24/10/14,13:00:00,00,10,1, 11.9,1,1, 9.343, 10512.849, 398.506, 52881.542 24/10/14,13:00:00,01,10,1, 11.9,1,1, 9.343, 10512.853, 398.499, 52881.613 24/10/14,13:00:00,02,10,1, 11.9,1,1, 9.343, 10512.819, 398.489, 52881.560 24/10/14,13:00:00,03,10,1, 11.9,1,1, 9.343, 10512.825, 398.475, 52881.438 24/10/14,13:00:00,04,10,1, 11.9,1,1, 9.343, 10512.830, 398.498, 52881.469 24/10/14,13:00:00,05,10,1, 11.9,1,1, 9.343, 10512.830, 398.497, 52881.514 24/10/14,13:00:00,06,10,1, 11.9,1,1, 9.343, 10512.831, 398.482, 52881.498 24/10/14,13:00:00,07,10,1, 11.9,1,1, 9.343, 10512.832, 398.489, 52881.452 24/10/14,13:00:00,08,10,1, 11.9,1,1, 9.343, 10512.855, 398.480, 52881.423 24/10/14,13:00:00,09,10,1, 11.9,1,1, 9.343, 10512.827, 398.463, 52881.484 24/10/14,13:00:00,10,10,1, 11.9,1,1, 9.343, 10512.850, 398.470, 52881.487 24/10/14,13:00:00,11,10,1, 11.9,1,1, 9.343, 10512.833, 398.481, 52881.416 24/10/14,13:00:00,12,10,1, 11.9,1,1, 9.343, 10512.838, 398.474, 52881.397 24/10/14,13:00:00,13,10,1, 11.9,1,1, 9.343, 10512.837, 398.504, 52881.416 24/10/14,13:00:00,14,10,1, 11.9,1,1, 9.343, 10512.834, 398.487, 52881.443 24/10/14,13:00:00,15,10,1, 11.9,1,1, 9.343, 10512.840, 398.487, 52881.423 24/10/14,13:00:00,16,10,1, 11.9,1,1, 9.343, 10512.831, 398.506, 52881.495 24/10/14,13:00:00,17,10,1, 11.9,1,1, 9.343, 10512.876, 398.515, 52881.449 24/10/14,13:00:00,18,10,1, 11.9,1,1, 9.343, 10512.835, 398.505, 52881.453 24/10/14,13:00:00,19,10,1, 11.9,1,1, 9.343, 10512.840, 398.518, 52881.488 24/10/14,13:00:01,00,10,1, 11.9,1,1, 9.344, 10512.832, 398.518, 52881.488 24/10/14,13:00:01,01,10,1, 11.9,1,1, 9.344, 10512.829, 398.522, 52881.456 24/10/14,13:00:01,02,10,1, 11.9,1,1, 9.344, 10512.825, 398.506, 52881.495 24/10/14,13:00:01,03,10,1, 11.9,1,1, 9.344, 10512.839, 398.516, 52881.504 24/10/14,13:00:01,04,10,1, 11.9,1,1, 9.344, 10512.829, 398.508, 52881.466 24/10/14,13:00:01,05,10,1, 11.9,1,1, 9.344, 10512.817, 398.513, 52881.468 24/10/14,13:00:01,06,10,1, 11.9,1,1, 9.344, 10512.840, 398.500, 52881.409 24/10/14,13:00:01,07,10,1, 11.9,1,1, 9.344, 10512.812, 398.521, 52881.505 24/10/14,13:00:01,08,10,1, 11.9,1,1, 9.344, 10512.828, 398.508, 52881.417 24/10/14,13:00:01,09,10,1, 11.9,1,1, 9.344, 10512.831, 398.492, 52881.452 24/10/14,13:00:01,10,10,1, 11.9,1,1, 9.344, 10512.815, 398.503, 52881.463 24/10/14,13:00:01,11,10,1, 11.9,1,1, 9.344, 10512.817, 398.518, 52881.459 24/10/14,13:00:01,12,10,1, 11.9,1,1, 9.344, 10512.806, 398.521, 52881.492 24/10/14,13:00:01,13,10,1, 11.9,1,1, 9.344, 10512.813, 398.523, 52881.497 24/10/14,13:00:01,14,10,1, 11.9,1,1, 9.344, 10512.823, 398.524, 52881.453 24/10/14,13:00:01,15,10,1, 11.9,1,1, 9.344, 10512.805, 398.512, 52881.496 24/10/14,13:00:01,16,10,1, 11.9,1,1, 9.344, 10512.793, 398.528, 52881.486 24/10/14,13:00:01,17,10,1, 11.9,1,1, 9.344, 10512.791, 398.531, 52881.453 24/10/14,13:00:01,18,10,1, 11.9,1,1, 9.344, 10512.822, 398.524, 52881.504 24/10/14,13:00:01,19,10,1, 11.9,1,1, 9.344, 10512.816, 398.506, 52881.448 24/10/14,13:00:02,00,10,1, 11.9,1,1, 9.343, 10512.816, 398.506, 52881.448 24/10/14,13:00:02,01,10,1, 11.9,1,1, 9.343, 10512.811, 398.542, 52881.539 24/10/14,13:00:02,02,10,1, 11.9,1,1, 9.343, 10512.818, 398.519, 52881.462 24/10/14,13:00:02,03,10,1, 11.9,1,1, 9.343, 10512.810, 398.538, 52881.450 24/10/14,13:00:02,04,10,1, 11.9,1,1, 9.343, 10512.816, 398.530, 52881.464 24/10/14,13:00:02,05,10,1, 11.9,1,1, 9.343, 10512.807, 398.517, 52881.456 24/10/14,13:00:02,06,10,1, 11.9,1,1, 9.343, 10512.812, 398.508, 52881.459 24/10/14,13:00:02,07,10,1, 11.9,1,1, 9.343, 10512.801, 398.522, 52881.429 24/10/14,13:00:02,08,10,1, 11.9,1,1, 9.343, 10512.817, 398.515, 52881.519 24/10/14,13:00:02,09,10,1, 11.9,1,1, 9.343, 10512.800, 398.539, 52881.477 24/10/14,13:00:02,10,10,1, 11.9,1,1, 9.343, 10512.806, 398.548, 52881.539 24/10/14,13:00:02,11,10,1, 11.9,1,1, 9.343, 10512.802, 398.540, 52881.455 24/10/14,13:00:02,12,10,1, 11.9,1,1, 9.343, 10512.820, 398.505, 52881.467 24/10/14,13:00:02,13,10,1, 11.9,1,1, 9.343, 10512.815, 398.548, 52881.451 24/10/14,13:00:02,14,10,1, 11.9,1,1, 9.343, 10512.811, 398.560, 52881.434 24/10/14,13:00:02,15,10,1, 11.9,1,1, 9.343, 10512.794, 398.570, 52881.540 24/10/14,13:00:02,16,10,1, 11.9,1,1, 9.343, 10512.809, 398.542, 52881.525 24/10/14,13:00:02,17,10,1, 11.9,1,1, 9.343, 10512.787, 398.536, 52881.489 24/10/14,13:00:02,18,10,1, 11.9,1,1, 9.343, 10512.790, 398.554, 52881.537 24/10/14,13:00:02,19,10,1, 11.9,1,1, 9.343, 10512.794, 398.559, 52881.507 24/10/14,13:00:03,00,10,1, 11.9,1,1, 9.344, 10512.791, 398.559, 52881.507 24/10/14,13:00:03,01,10,1, 11.9,1,1, 9.344, 10512.786, 398.567, 52881.499 24/10/14,13:00:03,02,10,1, 11.9,1,1, 9.344, 10512.764, 398.566, 52881.488 24/10/14,13:00:03,03,10,1, 11.9,1,1, 9.344, 10512.775, 398.550, 52881.463 24/10/14,13:00:03,04,10,1, 11.9,1,1, 9.344, 10512.792, 398.577, 52881.453 24/10/14,13:00:03,05,10,1, 11.9,1,1, 9.344, 10512.770, 398.568, 52881.512 24/10/14,13:00:03,06,10,1, 11.9,1,1, 9.344, 10512.781, 398.577, 52881.494 24/10/14,13:00:03,07,10,1, 11.9,1,1, 9.344, 10512.790, 398.588, 52881.477 24/10/14,13:00:03,08,10,1, 11.9,1,1, 9.344, 10512.783, 398.561, 52881.434 24/10/14,13:00:03,09,10,1, 11.9,1,1, 9.344, 10512.784, 398.579, 52881.493 24/10/14,13:00:03,10,10,1, 11.9,1,1, 9.344, 10512.784, 398.587, 52881.460 24/10/14,13:00:03,11,10,1, 11.9,1,1, 9.344, 10512.779, 398.598, 52881.504 24/10/14,13:00:03,12,10,1, 11.9,1,1, 9.344, 10512.775, 398.586, 52881.450 24/10/14,13:00:03,13,10,1, 11.9,1,1, 9.344, 10512.757, 398.579, 52881.546 24/10/14,13:00:03,14,10,1, 11.9,1,1, 9.344, 10512.761, 398.581, 52881.436 24/10/14,13:00:03,15,10,1, 11.9,1,1, 9.344, 10512.757, 398.581, 52881.527 24/10/14,13:00:03,16,10,1, 11.9,1,1, 9.344, 10512.760, 398.597, 52881.445 24/10/14,13:00:03,17,10,1, 11.9,1,1, 9.344, 10512.775, 398.604, 52881.521 24/10/14,13:00:03,18,10,1, 11.9,1,1, 9.344, 10512.768, 398.581, 52881.505 24/10/14,13:00:03,19,10,1, 11.9,1,1, 9.344, 10512.762, 398.604, 52881.501 24/10/14,13:00:04,00,10,1, 11.9,1,1, 9.342, 10512.757, 398.604, 52881.501 24/10/14,13:00:04,01,10,1, 11.9,1,1, 9.342, 10512.744, 398.608, 52881.472 24/10/14,13:00:04,02,10,1, 11.9,1,1, 9.342, 10512.764, 398.586, 52881.500 24/10/14,13:00:04,03,10,1, 11.9,1,1, 9.342, 10512.774, 398.632, 52881.461 24/10/14,13:00:04,04,10,1, 11.9,1,1, 9.342, 10512.765, 398.612, 52881.477 24/10/14,13:00:04,05,10,1, 11.9,1,1, 9.342, 10512.752, 398.607, 52881.498 24/10/14,13:00:04,06,10,1, 11.9,1,1, 9.342, 10512.765, 398.611, 52881.507 24/10/14,13:00:04,07,10,1, 11.9,1,1, 9.342, 10512.755, 398.625, 52881.481 24/10/14,13:00:04,08,10,1, 11.9,1,1, 9.342, 10512.762, 398.595, 52881.456 24/10/14,13:00:04,09,10,1, 11.9,1,1, 9.342, 10512.756, 398.602, 52881.492 24/10/14,13:00:04,10,10,1, 11.9,1,1, 9.342, 10512.754, 398.617, 52881.428 24/10/14,13:00:04,11,10,1, 11.9,1,1, 9.342, 10512.760, 398.613, 52881.484 24/10/14,13:00:04,12,10,1, 11.9,1,1, 9.342, 10512.762, 398.606, 52881.433 24/10/14,13:00:04,13,10,1, 11.9,1,1, 9.342, 10512.752, 398.652, 52881.518 24/10/14,13:00:04,14,10,1, 11.9,1,1, 9.342, 10512.743, 398.612, 52881.431 24/10/14,13:00:04,15,10,1, 11.9,1,1, 9.342, 10512.751, 398.640, 52881.458 24/10/14,13:00:04,16,10,1, 11.9,1,1, 9.342, 10512.756, 398.647, 52881.464 24/10/14,13:00:04,17,10,1, 11.9,1,1, 9.342, 10512.733, 398.644, 52881.443 24/10/14,13:00:04,18,10,1, 11.9,1,1, 9.342, 10512.756, 398.651, 52881.464 24/10/14,13:00:04,19,10,1, 11.9,1,1, 9.342, 10512.717, 398.641, 52881.453 24/10/14,13:00:05,00,11,1, 12.0,1,1, 9.346, 10512.716, 398.641, 52881.453 24/10/14,13:00:05,01,11,1, 12.0,1,1, 9.346, 10512.715, 398.638, 52881.464 24/10/14,13:00:05,02,11,1, 12.0,1,1, 9.346, 10512.751, 398.647, 52881.535 24/10/14,13:00:05,03,11,1, 12.0,1,1, 9.346, 10512.736, 398.646, 52881.484 24/10/14,13:00:05,04,11,1, 12.0,1,1, 9.346, 10512.741, 398.631, 52881.518 24/10/14,13:00:05,05,11,1, 12.0,1,1, 9.346, 10512.734, 398.641, 52881.461 24/10/14,13:00:05,06,11,1, 12.0,1,1, 9.346, 10512.747, 398.640, 52881.484 24/10/14,13:00:05,07,11,1, 12.0,1,1, 9.346, 10512.749, 398.662, 52881.498 24/10/14,13:00:05,08,11,1, 12.0,1,1, 9.346, 10512.739, 398.651, 52881.466 24/10/14,13:00:05,09,11,1, 12.0,1,1, 9.346, 10512.734, 398.674, 52881.492 24/10/14,13:00:05,10,11,1, 12.0,1,1, 9.346, 10512.708, 398.678, 52881.602 24/10/14,13:00:05,11,11,1, 12.0,1,1, 9.346, 10512.702, 398.661, 52881.445 24/10/14,13:00:05,12,11,1, 12.0,1,1, 9.346, 10512.722, 398.670, 52881.561 24/10/14,13:00:05,13,11,1, 12.0,1,1, 9.346, 10512.716, 398.663, 52881.487 24/10/14,13:00:05,14,11,1, 12.0,1,1, 9.346, 10512.712, 398.655, 52881.443 24/10/14,13:00:05,15,11,1, 12.0,1,1, 9.346, 10512.705, 398.654, 52881.469 24/10/14,13:00:05,16,11,1, 12.0,1,1, 9.346, 10512.713, 398.656, 52881.528 24/10/14,13:00:05,17,11,1, 12.0,1,1, 9.346, 10512.707, 398.681, 52881.467 24/10/14,13:00:05,18,11,1, 12.0,1,1, 9.346, 10512.707, 398.687, 52881.487 24/10/14,13:00:05,19,11,1, 12.0,1,1, 9.346, 10512.713, 398.684, 52881.491 24/10/14,13:00:06,00,11,1, 11.9,1,1, 9.333, 10512.707, 398.684, 52881.491 24/10/14,13:00:06,01,11,1, 11.9,1,1, 9.333, 10512.710, 398.686, 52881.500 24/10/14,13:00:06,02,11,1, 11.9,1,1, 9.333, 10512.720, 398.667, 52881.495 24/10/14,13:00:06,03,11,1, 11.9,1,1, 9.333, 10512.716, 398.682, 52881.524 24/10/14,13:00:06,04,11,1, 11.9,1,1, 9.333, 10512.697, 398.669, 52881.491 24/10/14,13:00:06,05,11,1, 11.9,1,1, 9.333, 10512.712, 398.674, 52881.478 24/10/14,13:00:06,06,11,1, 11.9,1,1, 9.333, 10512.696, 398.667, 52881.446 24/10/14,13:00:06,07,11,1, 11.9,1,1, 9.333, 10512.703, 398.677, 52881.468 24/10/14,13:00:06,08,11,1, 11.9,1,1, 9.333, 10512.711, 398.671, 52881.534 24/10/14,13:00:06,09,11,1, 11.9,1,1, 9.333, 10512.719, 398.699, 52881.538 24/10/14,13:00:06,10,11,1, 11.9,1,1, 9.333, 10512.696, 398.678, 52881.524 24/10/14,13:00:06,11,11,1, 11.9,1,1, 9.333, 10512.712, 398.673, 52881.518 24/10/14,13:00:06,12,11,1, 11.9,1,1, 9.333, 10512.710, 398.666, 52881.466 24/10/14,13:00:06,13,11,1, 11.9,1,1, 9.333, 10512.721, 398.676, 52881.497 24/10/14,13:00:06,14,11,1, 11.9,1,1, 9.333, 10512.703, 398.685, 52881.478 24/10/14,13:00:06,15,11,1, 11.9,1,1, 9.333, 10512.702, 398.686, 52881.472 24/10/14,13:00:06,16,11,1, 11.9,1,1, 9.333, 10512.700, 398.680, 52881.483 24/10/14,13:00:06,17,11,1, 11.9,1,1, 9.333, 10512.693, 398.698, 52881.537 24/10/14,13:00:06,18,11,1, 11.9,1,1, 9.333, 10512.673, 398.682, 52881.554 24/10/14,13:00:06,19,11,1, 11.9,1,1, 9.333, 10512.688, 398.697, 52881.525 24/10/14,13:00:07,00,10,1, 11.9,1,1, 9.344, 10512.682, 398.697, 52881.525 24/10/14,13:00:07,01,10,1, 11.9,1,1, 9.344, 10512.687, 398.686, 52881.502 24/10/14,13:00:07,02,10,1, 11.9,1,1, 9.344, 10512.681, 398.709, 52881.441 24/10/14,13:00:07,03,10,1, 11.9,1,1, 9.344, 10512.723, 398.703, 52881.505 24/10/14,13:00:07,04,10,1, 11.9,1,1, 9.344, 10512.687, 398.690, 52881.511 24/10/14,13:00:07,05,10,1, 11.9,1,1, 9.344, 10512.679, 398.694, 52881.482 24/10/14,13:00:07,06,10,1, 11.9,1,1, 9.344, 10512.677, 398.724, 52881.514 24/10/14,13:00:07,07,10,1, 11.9,1,1, 9.344, 10512.686, 398.712, 52881.506 24/10/14,13:00:07,08,10,1, 11.9,1,1, 9.344, 10512.675, 398.716, 52881.533 24/10/14,13:00:07,09,10,1, 11.9,1,1, 9.344, 10512.677, 398.742, 52881.476 24/10/14,13:00:07,10,10,1, 11.9,1,1, 9.344, 10512.677, 398.722, 52881.477 24/10/14,13:00:07,11,10,1, 11.9,1,1, 9.344, 10512.668, 398.733, 52881.522 24/10/14,13:00:07,12,10,1, 11.9,1,1, 9.344, 10512.674, 398.736, 52881.549 24/10/14,13:00:07,13,10,1, 11.9,1,1, 9.344, 10512.668, 398.743, 52881.563 24/10/14,13:00:07,14,10,1, 11.9,1,1, 9.344, 10512.642, 398.713, 52881.283 24/10/14,13:00:07,15,10,1, 11.9,1,1, 9.344, 10512.648, 398.756, 52881.556 24/10/14,13:00:07,16,10,1, 11.9,1,1, 9.344, 10512.654, 398.743, 52881.571 24/10/14,13:00:07,17,10,1, 11.9,1,1, 9.344, 10512.695, 398.761, 52881.538 24/10/14,13:00:07,18,10,1, 11.9,1,1, 9.344, 10512.672, 398.736, 52881.582 24/10/14,13:00:07,19,10,1, 11.9,1,1, 9.344, 10512.634, 398.756, 52881.525 24/10/14,13:00:08,00,10,1, 11.9,1,1, 9.346, 10512.632, 398.756, 52881.525 24/10/14,13:00:08,01,10,1, 11.9,1,1, 9.346, 10512.652, 398.746, 52881.562 24/10/14,13:00:08,02,10,1, 11.9,1,1, 9.346, 10512.661, 398.748, 52881.503 24/10/14,13:00:08,03,10,1, 11.9,1,1, 9.346, 10512.649, 398.760, 52881.521 24/10/14,13:00:08,04,10,1, 11.9,1,1, 9.346, 10512.673, 398.777, 52881.470 24/10/14,13:00:08,05,10,1, 11.9,1,1, 9.346, 10512.665, 398.741, 52881.492 24/10/14,13:00:08,06,10,1, 11.9,1,1, 9.346, 10512.665, 398.764, 52881.465 24/10/14,13:00:08,07,10,1, 11.9,1,1, 9.346, 10512.639, 398.760, 52881.569 24/10/14,13:00:08,08,10,1, 11.9,1,1, 9.346, 10512.667, 398.756, 52881.529 24/10/14,13:00:08,09,10,1, 11.9,1,1, 9.346, 10512.671, 398.762, 52881.561 24/10/14,13:00:08,10,10,1, 11.9,1,1, 9.346, 10512.685, 398.771, 52881.503 24/10/14,13:00:08,11,10,1, 11.9,1,1, 9.346, 10512.673, 398.776, 52881.562 24/10/14,13:00:08,12,10,1, 11.9,1,1, 9.346, 10512.679, 398.786, 52881.606 24/10/14,13:00:08,13,10,1, 11.9,1,1, 9.346, 10512.664, 398.768, 52881.568 24/10/14,13:00:08,14,10,1, 11.9,1,1, 9.346, 10512.645, 398.773, 52881.510 24/10/14,13:00:08,15,10,1, 11.9,1,1, 9.346, 10512.661, 398.783, 52881.536 24/10/14,13:00:08,16,10,1, 11.9,1,1, 9.346, 10512.662, 398.786, 52881.457 24/10/14,13:00:08,17,10,1, 11.9,1,1, 9.346, 10512.675, 398.779, 52881.525 24/10/14,13:00:08,18,10,1, 11.9,1,1, 9.346, 10512.680, 398.783, 52881.532 24/10/14,13:00:08,19,10,1, 11.9,1,1, 9.346, 10512.650, 398.814, 52881.577 24/10/14,13:00:09,00,11,1, 11.9,1,1, 9.341, 10512.649, 398.814, 52881.577 24/10/14,13:00:09,01,11,1, 11.9,1,1, 9.341, 10512.661, 398.779, 52881.545 24/10/14,13:00:09,02,11,1, 11.9,1,1, 9.341, 10512.641, 398.780, 52881.545 24/10/14,13:00:09,03,11,1, 11.9,1,1, 9.341, 10512.666, 398.787, 52881.500 24/10/14,13:00:09,04,11,1, 11.9,1,1, 9.341, 10512.647, 398.788, 52881.528 24/10/14,13:00:09,05,11,1, 11.9,1,1, 9.341, 10512.654, 398.783, 52881.505 24/10/14,13:00:09,06,11,1, 11.9,1,1, 9.341, 10512.637, 398.787, 52881.544 24/10/14,13:00:09,07,11,1, 11.9,1,1, 9.341, 10512.634, 398.791, 52881.540 24/10/14,13:00:09,08,11,1, 11.9,1,1, 9.341, 10512.636, 398.807, 52881.535 24/10/14,13:00:09,09,11,1, 11.9,1,1, 9.341, 10512.630, 398.807, 52881.544 24/10/14,13:00:09,10,11,1, 11.9,1,1, 9.341, 10512.646, 398.800, 52881.492 24/10/14,13:00:09,11,11,1, 11.9,1,1, 9.341, 10512.618, 398.809, 52881.531 24/10/14,13:00:09,12,11,1, 11.9,1,1, 9.341, 10512.608, 398.806, 52881.546 24/10/14,13:00:09,13,11,1, 11.9,1,1, 9.341, 10512.620, 398.817, 52881.503 24/10/14,13:00:09,14,11,1, 11.9,1,1, 9.341, 10512.626, 398.806, 52881.558 24/10/14,13:00:09,15,11,1, 11.9,1,1, 9.341, 10512.621, 398.792, 52881.500 24/10/14,13:00:09,16,11,1, 11.9,1,1, 9.341, 10512.608, 398.800, 52881.486 24/10/14,13:00:09,17,11,1, 11.9,1,1, 9.341, 10512.613, 398.820, 52881.571 24/10/14,13:00:09,18,11,1, 11.9,1,1, 9.341, 10512.628, 398.806, 52881.563 24/10/14,13:00:09,19,11,1, 11.9,1,1, 9.341, 10512.620, 398.797, 52881.542 24/10/14,13:00:10,00,11,1, 11.9,1,1, 9.342, 10512.615, 398.797, 52881.542 24/10/14,13:00:10,01,11,1, 11.9,1,1, 9.342, 10512.620, 398.828, 52881.541 24/10/14,13:00:10,02,11,1, 11.9,1,1, 9.342, 10512.603, 398.818, 52881.489 24/10/14,13:00:10,03,11,1, 11.9,1,1, 9.342, 10512.642, 398.824, 52881.526 24/10/14,13:00:10,04,11,1, 11.9,1,1, 9.342, 10512.617, 398.829, 52881.456 24/10/14,13:00:10,05,11,1, 11.9,1,1, 9.342, 10512.615, 398.824, 52881.557 24/10/14,13:00:10,06,11,1, 11.9,1,1, 9.342, 10512.626, 398.828, 52881.467 24/10/14,13:00:10,07,11,1, 11.9,1,1, 9.342, 10512.613, 398.816, 52881.471 24/10/14,13:00:10,08,11,1, 11.9,1,1, 9.342, 10512.578, 398.837, 52881.560 24/10/14,13:00:10,09,11,1, 11.9,1,1, 9.342, 10512.596, 398.812, 52881.518 24/10/14,13:00:10,10,11,1, 11.9,1,1, 9.342, 10512.607, 398.851, 52881.568 24/10/14,13:00:10,11,11,1, 11.9,1,1, 9.342, 10512.593, 398.852, 52881.556 24/10/14,13:00:10,12,11,1, 11.9,1,1, 9.342, 10512.577, 398.822, 52881.520 24/10/14,13:00:10,13,11,1, 11.9,1,1, 9.342, 10512.591, 398.850, 52881.548 24/10/14,13:00:10,14,11,1, 11.9,1,1, 9.342, 10512.594, 398.874, 52881.559 24/10/14,13:00:10,15,11,1, 11.9,1,1, 9.342, 10512.620, 398.871, 52881.510 24/10/14,13:00:10,16,11,1, 11.9,1,1, 9.342, 10512.617, 398.871, 52881.592 24/10/14,13:00:10,17,11,1, 11.9,1,1, 9.342, 10512.590, 398.850, 52881.610 24/10/14,13:00:10,18,11,1, 11.9,1,1, 9.342, 10512.595, 398.863, 52881.612 24/10/14,13:00:10,19,11,1, 11.9,1,1, 9.342, 10512.595, 398.872, 52881.569 24/10/14,13:00:11,00,11,1, 11.9,1,1, 9.344, 10512.590, 398.872, 52881.569 24/10/14,13:00:11,01,11,1, 11.9,1,1, 9.344, 10512.609, 398.852, 52881.523 24/10/14,13:00:11,02,11,1, 11.9,1,1, 9.344, 10512.602, 398.869, 52881.574 24/10/14,13:00:11,03,11,1, 11.9,1,1, 9.344, 10512.562, 398.868, 52881.455 24/10/14,13:00:11,04,11,1, 11.9,1,1, 9.344, 10512.584, 398.858, 52881.512 24/10/14,13:00:11,05,11,1, 11.9,1,1, 9.344, 10512.593, 398.897, 52881.578 24/10/14,13:00:11,06,11,1, 11.9,1,1, 9.344, 10512.591, 398.870, 52881.602 24/10/14,13:00:11,07,11,1, 11.9,1,1, 9.344, 10512.589, 398.859, 52881.585 24/10/14,13:00:11,08,11,1, 11.9,1,1, 9.344, 10512.569, 398.885, 52881.560 24/10/14,13:00:11,09,11,1, 11.9,1,1, 9.344, 10512.563, 398.876, 52881.550 24/10/14,13:00:11,10,11,1, 11.9,1,1, 9.344, 10512.569, 398.880, 52881.557 24/10/14,13:00:11,11,11,1, 11.9,1,1, 9.344, 10512.573, 398.884, 52881.531 24/10/14,13:00:11,12,11,1, 11.9,1,1, 9.344, 10512.575, 398.908, 52881.555 24/10/14,13:00:11,13,11,1, 11.9,1,1, 9.344, 10512.576, 398.863, 52881.547 24/10/14,13:00:11,14,11,1, 11.9,1,1, 9.344, 10512.601, 398.900, 52881.522 24/10/14,13:00:11,15,11,1, 11.9,1,1, 9.344, 10512.593, 398.895, 52881.605 24/10/14,13:00:11,16,11,1, 11.9,1,1, 9.344, 10512.551, 398.883, 52881.527 24/10/14,13:00:11,17,11,1, 11.9,1,1, 9.344, 10512.591, 398.907, 52881.600 24/10/14,13:00:11,18,11,1, 11.9,1,1, 9.344, 10512.579, 398.899, 52881.558 24/10/14,13:00:11,19,11,1, 11.9,1,1, 9.344, 10512.570, 398.894, 52881.579 24/10/14,13:00:12,00,11,1, 11.9,1,1, 9.342, 10512.565, 398.894, 52881.579 24/10/14,13:00:12,01,11,1, 11.9,1,1, 9.342, 10512.576, 398.929, 52881.628 24/10/14,13:00:12,02,11,1, 11.9,1,1, 9.342, 10512.595, 398.909, 52881.638 24/10/14,13:00:12,03,11,1, 11.9,1,1, 9.342, 10512.577, 398.894, 52881.599 24/10/14,13:00:12,04,11,1, 11.9,1,1, 9.342, 10512.568, 398.908, 52881.533 24/10/14,13:00:12,05,11,1, 11.9,1,1, 9.342, 10512.570, 398.901, 52881.564 24/10/14,13:00:12,06,11,1, 11.9,1,1, 9.342, 10512.582, 398.929, 52881.583 24/10/14,13:00:12,07,11,1, 11.9,1,1, 9.342, 10512.567, 398.906, 52881.616 24/10/14,13:00:12,08,11,1, 11.9,1,1, 9.342, 10512.577, 398.911, 52881.563 24/10/14,13:00:12,09,11,1, 11.9,1,1, 9.342, 10512.566, 398.906, 52881.589 24/10/14,13:00:12,10,11,1, 11.9,1,1, 9.342, 10512.570, 398.927, 52881.580 24/10/14,13:00:12,11,11,1, 11.9,1,1, 9.342, 10512.560, 398.923, 52881.572 24/10/14,13:00:12,12,11,1, 11.9,1,1, 9.342, 10512.568, 398.901, 52881.560 24/10/14,13:00:12,13,11,1, 11.9,1,1, 9.342, 10512.585, 398.911, 52881.573 24/10/14,13:00:12,14,11,1, 11.9,1,1, 9.342, 10512.590, 398.945, 52881.564 24/10/14,13:00:12,15,11,1, 11.9,1,1, 9.342, 10512.563, 398.909, 52881.573 24/10/14,13:00:12,16,11,1, 11.9,1,1, 9.342, 10512.550, 398.921, 52881.554 24/10/14,13:00:12,17,11,1, 11.9,1,1, 9.342, 10512.553, 398.934, 52881.579 24/10/14,13:00:12,18,11,1, 11.9,1,1, 9.342, 10512.577, 398.942, 52881.580 24/10/14,13:00:12,19,11,1, 11.9,1,1, 9.342, 10512.544, 398.918, 52881.619 24/10/14,13:00:13,00,11,1, 11.9,1,1, 9.347, 10512.540, 398.918, 52881.619 24/10/14,13:00:13,01,11,1, 11.9,1,1, 9.347, 10512.529, 398.945, 52881.553 24/10/14,13:00:13,02,11,1, 11.9,1,1, 9.347, 10512.555, 398.933, 52881.534 24/10/14,13:00:13,03,11,1, 11.9,1,1, 9.347, 10512.553, 398.940, 52881.636 24/10/14,13:00:13,04,11,1, 11.9,1,1, 9.347, 10512.566, 398.953, 52881.632 24/10/14,13:00:13,05,11,1, 11.9,1,1, 9.347, 10512.565, 398.952, 52881.561 24/10/14,13:00:13,06,11,1, 11.9,1,1, 9.347, 10512.545, 398.939, 52881.559 24/10/14,13:00:13,07,11,1, 11.9,1,1, 9.347, 10512.547, 398.958, 52881.584 24/10/14,13:00:13,08,11,1, 11.9,1,1, 9.347, 10512.568, 398.955, 52881.574 24/10/14,13:00:13,09,11,1, 11.9,1,1, 9.347, 10512.565, 398.943, 52881.642 24/10/14,13:00:13,10,11,1, 11.9,1,1, 9.347, 10512.573, 398.929, 52881.607 24/10/14,13:00:13,11,11,1, 11.9,1,1, 9.347, 10512.531, 398.936, 52881.606 24/10/14,13:00:13,12,11,1, 11.9,1,1, 9.347, 10512.549, 398.939, 52881.675 24/10/14,13:00:13,13,11,1, 11.9,1,1, 9.347, 10512.572, 398.974, 52881.591 24/10/14,13:00:13,14,11,1, 11.9,1,1, 9.347, 10512.549, 398.929, 52881.603 24/10/14,13:00:13,15,11,1, 11.9,1,1, 9.347, 10512.547, 398.988, 52881.632 24/10/14,13:00:13,16,11,1, 11.9,1,1, 9.347, 10512.554, 399.008, 52881.630 24/10/14,13:00:13,17,11,1, 11.9,1,1, 9.347, 10512.536, 398.957, 52881.553 24/10/14,13:00:13,18,11,1, 11.9,1,1, 9.347, 10512.567, 398.993, 52881.564 24/10/14,13:00:13,19,11,1, 11.9,1,1, 9.347, 10512.519, 398.946, 52881.600 24/10/14,13:00:14,00,10,1, 11.9,1,1, 9.344, 10512.515, 398.946, 52881.600 24/10/14,13:00:14,01,10,1, 11.9,1,1, 9.344, 10512.557, 398.977, 52881.597 24/10/14,13:00:14,02,10,1, 11.9,1,1, 9.344, 10512.515, 398.975, 52881.576 24/10/14,13:00:14,03,10,1, 11.9,1,1, 9.344, 10512.550, 398.965, 52881.558 24/10/14,13:00:14,04,10,1, 11.9,1,1, 9.344, 10512.545, 398.990, 52881.611 24/10/14,13:00:14,05,10,1, 11.9,1,1, 9.344, 10512.526, 398.986, 52881.578 24/10/14,13:00:14,06,10,1, 11.9,1,1, 9.344, 10512.544, 398.982, 52881.602 24/10/14,13:00:14,07,10,1, 11.9,1,1, 9.344, 10512.529, 398.989, 52881.518 24/10/14,13:00:14,08,10,1, 11.9,1,1, 9.344, 10512.548, 399.014, 52881.603 24/10/14,13:00:14,09,10,1, 11.9,1,1, 9.344, 10512.551, 399.005, 52881.594 24/10/14,13:00:14,10,10,1, 11.9,1,1, 9.344, 10512.545, 398.994, 52881.564 24/10/14,13:00:14,11,10,1, 11.9,1,1, 9.344, 10512.546, 399.008, 52881.631 24/10/14,13:00:14,12,10,1, 11.9,1,1, 9.344, 10512.553, 399.015, 52881.567 24/10/14,13:00:14,13,10,1, 11.9,1,1, 9.344, 10512.570, 398.998, 52881.584 24/10/14,13:00:14,14,10,1, 11.9,1,1, 9.344, 10512.539, 399.024, 52881.555 24/10/14,13:00:14,15,10,1, 11.9,1,1, 9.344, 10512.563, 399.038, 52881.598 24/10/14,13:00:14,16,10,1, 11.9,1,1, 9.344, 10512.547, 398.994, 52881.524 24/10/14,13:00:14,17,10,1, 11.9,1,1, 9.344, 10512.542, 398.999, 52881.631 24/10/14,13:00:14,18,10,1, 11.9,1,1, 9.344, 10512.552, 399.019, 52881.580 24/10/14,13:00:14,19,10,1, 11.9,1,1, 9.344, 10512.531, 399.007, 52881.641 24/10/14,13:00:15,00,10,1, 11.9,1,1, 9.343, 10512.524, 399.007, 52881.641 24/10/14,13:00:15,01,10,1, 11.9,1,1, 9.343, 10512.529, 399.025, 52881.527 24/10/14,13:00:15,02,10,1, 11.9,1,1, 9.343, 10512.547, 399.018, 52881.528 24/10/14,13:00:15,03,10,1, 11.9,1,1, 9.343, 10512.544, 399.005, 52881.528 24/10/14,13:00:15,04,10,1, 11.9,1,1, 9.343, 10512.522, 399.015, 52881.593 24/10/14,13:00:15,05,10,1, 11.9,1,1, 9.343, 10512.511, 399.017, 52881.598 24/10/14,13:00:15,06,10,1, 11.9,1,1, 9.343, 10512.546, 399.027, 52881.566 24/10/14,13:00:15,07,10,1, 11.9,1,1, 9.343, 10512.534, 399.007, 52881.419 24/10/14,13:00:15,08,10,1, 11.9,1,1, 9.343, 10512.526, 399.036, 52881.598 24/10/14,13:00:15,09,10,1, 11.9,1,1, 9.343, 10512.547, 399.040, 52881.552 24/10/14,13:00:15,10,10,1, 11.9,1,1, 9.343, 10512.507, 399.055, 52881.589 24/10/14,13:00:15,11,10,1, 11.9,1,1, 9.343, 10512.545, 399.036, 52881.556 24/10/14,13:00:15,12,10,1, 11.9,1,1, 9.343, 10512.544, 399.050, 52881.591 24/10/14,13:00:15,13,10,1, 11.9,1,1, 9.343, 10512.523, 399.041, 52881.570 24/10/14,13:00:15,14,10,1, 11.9,1,1, 9.343, 10512.514, 399.036, 52881.521 24/10/14,13:00:15,15,10,1, 11.9,1,1, 9.343, 10512.550, 399.035, 52881.608 24/10/14,13:00:15,16,10,1, 11.9,1,1, 9.343, 10512.501, 399.046, 52881.648 24/10/14,13:00:15,17,10,1, 11.9,1,1, 9.343, 10512.534, 399.036, 52881.665 24/10/14,13:00:15,18,10,1, 11.9,1,1, 9.343, 10512.521, 399.056, 52881.684 24/10/14,13:00:15,19,10,1, 11.9,1,1, 9.343, 10512.515, 399.045, 52881.681 24/10/14,13:00:16,00,11,1, 11.9,1,1, 9.348, 10512.515, 399.045, 52881.681 24/10/14,13:00:16,01,11,1, 11.9,1,1, 9.348, 10512.545, 399.028, 52881.599 24/10/14,13:00:16,02,11,1, 11.9,1,1, 9.348, 10512.526, 399.052, 52881.546 24/10/14,13:00:16,03,11,1, 11.9,1,1, 9.348, 10512.544, 399.059, 52881.592 24/10/14,13:00:16,04,11,1, 11.9,1,1, 9.348, 10512.502, 399.055, 52881.575 24/10/14,13:00:16,05,11,1, 11.9,1,1, 9.348, 10512.546, 399.055, 52881.597 24/10/14,13:00:16,06,11,1, 11.9,1,1, 9.348, 10512.543, 399.085, 52881.633 24/10/14,13:00:16,07,11,1, 11.9,1,1, 9.348, 10512.541, 399.065, 52881.563 24/10/14,13:00:16,08,11,1, 11.9,1,1, 9.348, 10512.505, 399.073, 52881.630 24/10/14,13:00:16,09,11,1, 11.9,1,1, 9.348, 10512.528, 399.069, 52881.599 24/10/14,13:00:16,10,11,1, 11.9,1,1, 9.348, 10512.534, 399.048, 52881.546 24/10/14,13:00:16,11,11,1, 11.9,1,1, 9.348, 10512.513, 399.093, 52881.625 24/10/14,13:00:16,12,11,1, 11.9,1,1, 9.348, 10512.530, 399.082, 52881.594 24/10/14,13:00:16,13,11,1, 11.9,1,1, 9.348, 10512.511, 399.063, 52881.588 24/10/14,13:00:16,14,11,1, 11.9,1,1, 9.348, 10512.530, 399.060, 52881.566 24/10/14,13:00:16,15,11,1, 11.9,1,1, 9.348, 10512.544, 399.069, 52881.636 24/10/14,13:00:16,16,11,1, 11.9,1,1, 9.348, 10512.534, 399.073, 52881.653 24/10/14,13:00:16,17,11,1, 11.9,1,1, 9.348, 10512.528, 399.083, 52881.596 24/10/14,13:00:16,18,11,1, 11.9,1,1, 9.348, 10512.517, 399.094, 52881.610 24/10/14,13:00:16,19,11,1, 11.9,1,1, 9.348, 10512.515, 399.107, 52881.593 24/10/14,13:00:17,00,09,1, 11.9,1,1, 9.340, 10512.507, 399.107, 52881.593 24/10/14,13:00:17,01,09,1, 11.9,1,1, 9.340, 10512.526, 399.106, 52881.542 24/10/14,13:00:17,02,09,1, 11.9,1,1, 9.340, 10512.525, 399.070, 52881.553 24/10/14,13:00:17,03,09,1, 11.9,1,1, 9.340, 10512.519, 399.082, 52881.588 24/10/14,13:00:17,04,09,1, 11.9,1,1, 9.340, 10512.523, 399.082, 52881.641 24/10/14,13:00:17,05,09,1, 11.9,1,1, 9.340, 10512.513, 399.093, 52881.610 24/10/14,13:00:17,06,09,1, 11.9,1,1, 9.340, 10512.554, 399.094, 52881.604 24/10/14,13:00:17,07,09,1, 11.9,1,1, 9.340, 10512.528, 399.103, 52881.610 24/10/14,13:00:17,08,09,1, 11.9,1,1, 9.340, 10512.537, 399.108, 52881.632 24/10/14,13:00:17,09,09,1, 11.9,1,1, 9.340, 10512.535, 399.107, 52881.580 24/10/14,13:00:17,10,09,1, 11.9,1,1, 9.340, 10512.551, 399.102, 52881.544 24/10/14,13:00:17,11,09,1, 11.9,1,1, 9.340, 10512.544, 399.089, 52881.620 24/10/14,13:00:17,12,09,1, 11.9,1,1, 9.340, 10512.513, 399.086, 52881.609 24/10/14,13:00:17,13,09,1, 11.9,1,1, 9.340, 10512.506, 399.112, 52881.554 24/10/14,13:00:17,14,09,1, 11.9,1,1, 9.340, 10512.519, 399.117, 52881.550 24/10/14,13:00:17,15,09,1, 11.9,1,1, 9.340, 10512.547, 399.094, 52881.547 24/10/14,13:00:17,16,09,1, 11.9,1,1, 9.340, 10512.537, 399.112, 52881.540 24/10/14,13:00:17,17,09,1, 11.9,1,1, 9.340, 10512.520, 399.138, 52881.602 24/10/14,13:00:17,18,09,1, 11.9,1,1, 9.340, 10512.522, 399.136, 52881.555 24/10/14,13:00:17,19,09,1, 11.9,1,1, 9.340, 10512.524, 399.124, 52881.660 24/10/14,13:00:18,00,10,1, 11.9,1,1, 9.345, 10512.524, 399.124, 52881.660 24/10/14,13:00:18,01,10,1, 11.9,1,1, 9.345, 10512.534, 399.138, 52881.639 24/10/14,13:00:18,02,10,1, 11.9,1,1, 9.345, 10512.513, 399.134, 52881.659 24/10/14,13:00:18,03,10,1, 11.9,1,1, 9.345, 10512.503, 399.125, 52881.571 24/10/14,13:00:18,04,10,1, 11.9,1,1, 9.345, 10512.522, 399.123, 52881.595 24/10/14,13:00:18,05,10,1, 11.9,1,1, 9.345, 10512.523, 399.130, 52881.545 24/10/14,13:00:18,06,10,1, 11.9,1,1, 9.345, 10512.529, 399.141, 52881.564 24/10/14,13:00:18,07,10,1, 11.9,1,1, 9.345, 10512.538, 399.147, 52881.656 24/10/14,13:00:18,08,10,1, 11.9,1,1, 9.345, 10512.544, 399.153, 52881.598 24/10/14,13:00:18,09,10,1, 11.9,1,1, 9.345, 10512.534, 399.112, 52881.564 24/10/14,13:00:18,10,10,1, 11.9,1,1, 9.345, 10512.533, 399.137, 52881.525 24/10/14,13:00:18,11,10,1, 11.9,1,1, 9.345, 10512.503, 399.152, 52881.645 24/10/14,13:00:18,12,10,1, 11.9,1,1, 9.345, 10512.518, 399.163, 52881.631 24/10/14,13:00:18,13,10,1, 11.9,1,1, 9.345, 10512.538, 399.152, 52881.559 24/10/14,13:00:18,14,10,1, 11.9,1,1, 9.345, 10512.512, 399.144, 52881.602 24/10/14,13:00:18,15,10,1, 11.9,1,1, 9.345, 10512.518, 399.156, 52881.648 24/10/14,13:00:18,16,10,1, 11.9,1,1, 9.345, 10512.510, 399.161, 52881.611 24/10/14,13:00:18,17,10,1, 11.9,1,1, 9.345, 10512.502, 399.149, 52881.629 24/10/14,13:00:18,18,10,1, 11.9,1,1, 9.345, 10512.535, 399.165, 52881.589 24/10/14,13:00:18,19,10,1, 11.9,1,1, 9.345, 10512.523, 399.181, 52881.586 24/10/14,13:00:19,00,10,1, 11.9,1,1, 9.341, 10512.515, 399.181, 52881.586 24/10/14,13:00:19,01,10,1, 11.9,1,1, 9.341, 10512.522, 399.174, 52881.640 24/10/14,13:00:19,02,10,1, 11.9,1,1, 9.341, 10512.523, 399.174, 52881.598 24/10/14,13:00:19,03,10,1, 11.9,1,1, 9.341, 10512.536, 399.157, 52881.583 24/10/14,13:00:19,04,10,1, 11.9,1,1, 9.341, 10512.542, 399.162, 52881.593 24/10/14,13:00:19,05,10,1, 11.9,1,1, 9.341, 10512.520, 399.176, 52881.589 24/10/14,13:00:19,06,10,1, 11.9,1,1, 9.341, 10512.519, 399.175, 52881.609 24/10/14,13:00:19,07,10,1, 11.9,1,1, 9.341, 10512.527, 399.187, 52881.584 24/10/14,13:00:19,08,10,1, 11.9,1,1, 9.341, 10512.551, 399.167, 52881.576 24/10/14,13:00:19,09,10,1, 11.9,1,1, 9.341, 10512.519, 399.145, 52881.609 24/10/14,13:00:19,10,10,1, 11.9,1,1, 9.341, 10512.531, 399.159, 52881.627 24/10/14,13:00:19,11,10,1, 11.9,1,1, 9.341, 10512.532, 399.142, 52881.635 24/10/14,13:00:19,12,10,1, 11.9,1,1, 9.341, 10512.533, 399.169, 52881.557 24/10/14,13:00:19,13,10,1, 11.9,1,1, 9.341, 10512.544, 399.175, 52881.597 24/10/14,13:00:19,14,10,1, 11.9,1,1, 9.341, 10512.527, 399.188, 52881.609 24/10/14,13:00:19,15,10,1, 11.9,1,1, 9.341, 10512.541, 399.197, 52881.656 24/10/14,13:00:19,16,10,1, 11.9,1,1, 9.341, 10512.566, 399.192, 52881.620 24/10/14,13:00:19,17,10,1, 11.9,1,1, 9.341, 10512.529, 399.184, 52881.535 24/10/14,13:00:19,18,10,1, 11.9,1,1, 9.341, 10512.558, 399.170, 52881.575 24/10/14,13:00:19,19,10,1, 11.9,1,1, 9.341, 10512.526, 399.154, 52881.595 24/10/14,13:00:20,00,10,1, 11.9,1,1, 9.345, 10512.524, 399.154, 52881.595 24/10/14,13:00:20,01,10,1, 11.9,1,1, 9.345, 10512.546, 399.188, 52881.548 24/10/14,13:00:20,02,10,1, 11.9,1,1, 9.345, 10512.519, 399.183, 52881.629 24/10/14,13:00:20,03,10,1, 11.9,1,1, 9.345, 10512.533, 399.201, 52881.562 24/10/14,13:00:20,04,10,1, 11.9,1,1, 9.345, 10512.547, 399.171, 52881.538 24/10/14,13:00:20,05,10,1, 11.9,1,1, 9.345, 10512.566, 399.207, 52881.560 24/10/14,13:00:20,06,10,1, 11.9,1,1, 9.345, 10512.548, 399.204, 52881.552 24/10/14,13:00:20,07,10,1, 11.9,1,1, 9.345, 10512.559, 399.210, 52881.571 24/10/14,13:00:20,08,10,1, 11.9,1,1, 9.345, 10512.559, 399.207, 52881.612 24/10/14,13:00:20,09,10,1, 11.9,1,1, 9.345, 10512.541, 399.226, 52881.576 24/10/14,13:00:20,10,10,1, 11.9,1,1, 9.345, 10512.548, 399.214, 52881.607 24/10/14,13:00:20,11,10,1, 11.9,1,1, 9.345, 10512.525, 399.192, 52881.588 24/10/14,13:00:20,12,10,1, 11.9,1,1, 9.345, 10512.540, 399.216, 52881.598 24/10/14,13:00:20,13,10,1, 11.9,1,1, 9.345, 10512.536, 399.208, 52881.611 24/10/14,13:00:20,14,10,1, 11.9,1,1, 9.345, 10512.541, 399.213, 52881.537 24/10/14,13:00:20,15,10,1, 11.9,1,1, 9.345, 10512.579, 399.221, 52881.571 24/10/14,13:00:20,16,10,1, 11.9,1,1, 9.345, 10512.534, 399.220, 52881.572 24/10/14,13:00:20,17,10,1, 11.9,1,1, 9.345, 10512.529, 399.242, 52881.543 24/10/14,13:00:20,18,10,1, 11.9,1,1, 9.345, 10512.558, 399.246, 52881.553 24/10/14,13:00:20,19,10,1, 11.9,1,1, 9.345, 10512.556, 399.237, 52881.563 24/10/14,13:00:21,00,10,1, 11.8,1,1, 9.343, 10512.549, 399.237, 52881.563 24/10/14,13:00:21,01,10,1, 11.8,1,1, 9.343, 10512.561, 399.214, 52881.572 24/10/14,13:00:21,02,10,1, 11.8,1,1, 9.343, 10512.529, 399.203, 52881.541 24/10/14,13:00:21,03,10,1, 11.8,1,1, 9.343, 10512.548, 399.212, 52881.593 24/10/14,13:00:21,04,10,1, 11.8,1,1, 9.343, 10512.540, 399.209, 52881.591 24/10/14,13:00:21,05,10,1, 11.8,1,1, 9.343, 10512.537, 399.230, 52881.532 24/10/14,13:00:21,06,10,1, 11.8,1,1, 9.343, 10512.539, 399.204, 52881.579 24/10/14,13:00:21,07,10,1, 11.8,1,1, 9.343, 10512.548, 399.231, 52881.611 24/10/14,13:00:21,08,10,1, 11.8,1,1, 9.343, 10512.556, 399.216, 52881.555 24/10/14,13:00:21,09,10,1, 11.8,1,1, 9.343, 10512.557, 399.225, 52881.630 24/10/14,13:00:21,10,10,1, 11.8,1,1, 9.343, 10512.535, 399.211, 52881.590 24/10/14,13:00:21,11,10,1, 11.8,1,1, 9.343, 10512.564, 399.234, 52881.618 24/10/14,13:00:21,12,10,1, 11.8,1,1, 9.343, 10512.560, 399.241, 52881.592 24/10/14,13:00:21,13,10,1, 11.8,1,1, 9.343, 10512.583, 399.226, 52881.552 24/10/14,13:00:21,14,10,1, 11.8,1,1, 9.343, 10512.567, 399.231, 52881.573 24/10/14,13:00:21,15,10,1, 11.8,1,1, 9.343, 10512.553, 399.244, 52881.549 24/10/14,13:00:21,16,10,1, 11.8,1,1, 9.343, 10512.550, 399.230, 52881.556 24/10/14,13:00:21,17,10,1, 11.8,1,1, 9.343, 10512.547, 399.242, 52881.587 24/10/14,13:00:21,18,10,1, 11.8,1,1, 9.343, 10512.568, 399.218, 52881.595 24/10/14,13:00:21,19,10,1, 11.8,1,1, 9.343, 10512.560, 399.250, 52881.561 24/10/14,13:00:22,00,10,1, 11.9,1,1, 9.338, 10512.557, 399.250, 52881.561 24/10/14,13:00:22,01,10,1, 11.9,1,1, 9.338, 10512.569, 399.272, 52881.585 24/10/14,13:00:22,02,10,1, 11.9,1,1, 9.338, 10512.550, 399.260, 52881.615 24/10/14,13:00:22,03,10,1, 11.9,1,1, 9.338, 10512.549, 399.237, 52881.554 24/10/14,13:00:22,04,10,1, 11.9,1,1, 9.338, 10512.547, 399.261, 52881.596 24/10/14,13:00:22,05,10,1, 11.9,1,1, 9.338, 10512.555, 399.283, 52881.569 24/10/14,13:00:22,06,10,1, 11.9,1,1, 9.338, 10512.541, 399.251, 52881.604 24/10/14,13:00:22,07,10,1, 11.9,1,1, 9.338, 10512.529, 399.248, 52881.514 24/10/14,13:00:22,08,10,1, 11.9,1,1, 9.338, 10512.547, 399.263, 52881.561 24/10/14,13:00:22,09,10,1, 11.9,1,1, 9.338, 10512.582, 399.252, 52881.531 24/10/14,13:00:22,10,10,1, 11.9,1,1, 9.338, 10512.570, 399.260, 52881.578 24/10/14,13:00:22,11,10,1, 11.9,1,1, 9.338, 10512.545, 399.259, 52881.580 24/10/14,13:00:22,12,10,1, 11.9,1,1, 9.338, 10512.572, 399.268, 52881.547 24/10/14,13:00:22,13,10,1, 11.9,1,1, 9.338, 10512.569, 399.273, 52881.564 24/10/14,13:00:22,14,10,1, 11.9,1,1, 9.338, 10512.553, 399.277, 52881.586 24/10/14,13:00:22,15,10,1, 11.9,1,1, 9.338, 10512.573, 399.269, 52881.522 24/10/14,13:00:22,16,10,1, 11.9,1,1, 9.338, 10512.543, 399.263, 52881.529 24/10/14,13:00:22,17,10,1, 11.9,1,1, 9.338, 10512.561, 399.261, 52881.600 24/10/14,13:00:22,18,10,1, 11.9,1,1, 9.338, 10512.578, 399.292, 52881.532 24/10/14,13:00:22,19,10,1, 11.9,1,1, 9.338, 10512.552, 399.276, 52881.571 24/10/14,13:00:23,00,10,1, 11.9,1,1, 9.346, 10512.549, 399.276, 52881.571 24/10/14,13:00:23,01,10,1, 11.9,1,1, 9.346, 10512.573, 399.283, 52881.519 24/10/14,13:00:23,02,10,1, 11.9,1,1, 9.346, 10512.580, 399.270, 52881.554 24/10/14,13:00:23,03,10,1, 11.9,1,1, 9.346, 10512.563, 399.281, 52881.572 24/10/14,13:00:23,04,10,1, 11.9,1,1, 9.346, 10512.564, 399.289, 52881.636 24/10/14,13:00:23,05,10,1, 11.9,1,1, 9.346, 10512.578, 399.295, 52881.599 24/10/14,13:00:23,06,10,1, 11.9,1,1, 9.346, 10512.564, 399.280, 52881.608 24/10/14,13:00:23,07,10,1, 11.9,1,1, 9.346, 10512.567, 399.280, 52881.544 24/10/14,13:00:23,08,10,1, 11.9,1,1, 9.346, 10512.567, 399.280, 52881.577 24/10/14,13:00:23,09,10,1, 11.9,1,1, 9.346, 10512.567, 399.302, 52881.567 24/10/14,13:00:23,10,10,1, 11.9,1,1, 9.346, 10512.554, 399.286, 52881.566 24/10/14,13:00:23,11,10,1, 11.9,1,1, 9.346, 10512.557, 399.280, 52881.623 24/10/14,13:00:23,12,10,1, 11.9,1,1, 9.346, 10512.568, 399.274, 52881.568 24/10/14,13:00:23,13,10,1, 11.9,1,1, 9.346, 10512.576, 399.305, 52881.592 24/10/14,13:00:23,14,10,1, 11.9,1,1, 9.346, 10512.578, 399.305, 52881.640 24/10/14,13:00:23,15,10,1, 11.9,1,1, 9.346, 10512.581, 399.282, 52881.601 24/10/14,13:00:23,16,10,1, 11.9,1,1, 9.346, 10512.555, 399.299, 52881.547 24/10/14,13:00:23,17,10,1, 11.9,1,1, 9.346, 10512.572, 399.291, 52881.620 24/10/14,13:00:23,18,10,1, 11.9,1,1, 9.346, 10512.594, 399.298, 52881.535 24/10/14,13:00:23,19,10,1, 11.9,1,1, 9.346, 10512.585, 399.307, 52881.609 24/10/14,13:00:24,00,10,1, 11.9,1,1, 9.341, 10512.582, 399.307, 52881.609 24/10/14,13:00:24,01,10,1, 11.9,1,1, 9.341, 10512.569, 399.281, 52881.548 24/10/14,13:00:24,02,10,1, 11.9,1,1, 9.341, 10512.576, 399.270, 52881.622 24/10/14,13:00:24,03,10,1, 11.9,1,1, 9.341, 10512.555, 399.277, 52881.550 24/10/14,13:00:24,04,10,1, 11.9,1,1, 9.341, 10512.570, 399.289, 52881.618 24/10/14,13:00:24,05,10,1, 11.9,1,1, 9.341, 10512.564, 399.305, 52881.628 24/10/14,13:00:24,06,10,1, 11.9,1,1, 9.341, 10512.560, 399.292, 52881.598 24/10/14,13:00:24,07,10,1, 11.9,1,1, 9.341, 10512.579, 399.286, 52881.610 24/10/14,13:00:24,08,10,1, 11.9,1,1, 9.341, 10512.580, 399.305, 52881.531 24/10/14,13:00:24,09,10,1, 11.9,1,1, 9.341, 10512.589, 399.293, 52881.579 24/10/14,13:00:24,10,10,1, 11.9,1,1, 9.341, 10512.593, 399.303, 52881.545 24/10/14,13:00:24,11,10,1, 11.9,1,1, 9.341, 10512.584, 399.302, 52881.552 24/10/14,13:00:24,12,10,1, 11.9,1,1, 9.341, 10512.596, 399.322, 52881.549 24/10/14,13:00:24,13,10,1, 11.9,1,1, 9.341, 10512.588, 399.329, 52881.556 24/10/14,13:00:24,14,10,1, 11.9,1,1, 9.341, 10512.565, 399.332, 52881.559 24/10/14,13:00:24,15,10,1, 11.9,1,1, 9.341, 10512.588, 399.318, 52881.493 24/10/14,13:00:24,16,10,1, 11.9,1,1, 9.341, 10512.575, 399.325, 52881.583 24/10/14,13:00:24,17,10,1, 11.9,1,1, 9.341, 10512.561, 399.321, 52881.543 24/10/14,13:00:24,18,10,1, 11.9,1,1, 9.341, 10512.563, 399.314, 52881.583 24/10/14,13:00:24,19,10,1, 11.9,1,1, 9.341, 10512.556, 399.343, 52881.614 24/10/14,13:00:25,00,10,1, 11.8,1,1, 9.342, 10512.549, 399.343, 52881.614 24/10/14,13:00:25,01,10,1, 11.8,1,1, 9.342, 10512.561, 399.319, 52881.554 24/10/14,13:00:25,02,10,1, 11.8,1,1, 9.342, 10512.592, 399.316, 52881.522 24/10/14,13:00:25,03,10,1, 11.8,1,1, 9.342, 10512.583, 399.338, 52881.549 24/10/14,13:00:25,04,10,1, 11.8,1,1, 9.342, 10512.594, 399.329, 52881.488 24/10/14,13:00:25,05,10,1, 11.8,1,1, 9.342, 10512.542, 399.327, 52881.610 24/10/14,13:00:25,06,10,1, 11.8,1,1, 9.342, 10512.591, 399.317, 52881.549 24/10/14,13:00:25,07,10,1, 11.8,1,1, 9.342, 10512.581, 399.315, 52881.566 24/10/14,13:00:25,08,10,1, 11.8,1,1, 9.342, 10512.610, 399.318, 52881.584 24/10/14,13:00:25,09,10,1, 11.8,1,1, 9.342, 10512.599, 399.310, 52881.525 24/10/14,13:00:25,10,10,1, 11.8,1,1, 9.342, 10512.596, 399.337, 52881.573 24/10/14,13:00:25,11,10,1, 11.8,1,1, 9.342, 10512.590, 399.335, 52881.563 24/10/14,13:00:25,12,10,1, 11.8,1,1, 9.342, 10512.581, 399.324, 52881.527 24/10/14,13:00:25,13,10,1, 11.8,1,1, 9.342, 10512.593, 399.318, 52881.535 24/10/14,13:00:25,14,10,1, 11.8,1,1, 9.342, 10512.598, 399.331, 52881.623 24/10/14,13:00:25,15,10,1, 11.8,1,1, 9.342, 10512.595, 399.340, 52881.547 24/10/14,13:00:25,16,10,1, 11.8,1,1, 9.342, 10512.603, 399.312, 52881.541 24/10/14,13:00:25,17,10,1, 11.8,1,1, 9.342, 10512.602, 399.318, 52881.573 24/10/14,13:00:25,18,10,1, 11.8,1,1, 9.342, 10512.587, 399.313, 52881.553 24/10/14,13:00:25,19,10,1, 11.8,1,1, 9.342, 10512.563, 399.338, 52881.555 24/10/14,13:00:26,00,10,1, 11.9,1,1, 9.338, 10512.557, 399.338, 52881.555 24/10/14,13:00:26,01,10,1, 11.9,1,1, 9.338, 10512.578, 399.332, 52881.592 24/10/14,13:00:26,02,10,1, 11.9,1,1, 9.338, 10512.585, 399.322, 52881.557 24/10/14,13:00:26,03,10,1, 11.9,1,1, 9.338, 10512.592, 399.331, 52881.558 24/10/14,13:00:26,04,10,1, 11.9,1,1, 9.338, 10512.611, 399.345, 52881.595 24/10/14,13:00:26,05,10,1, 11.9,1,1, 9.338, 10512.617, 399.359, 52881.554 24/10/14,13:00:26,06,10,1, 11.9,1,1, 9.338, 10512.636, 399.334, 52881.572 24/10/14,13:00:26,07,10,1, 11.9,1,1, 9.338, 10512.624, 399.343, 52881.522 24/10/14,13:00:26,08,10,1, 11.9,1,1, 9.338, 10512.604, 399.357, 52881.552 24/10/14,13:00:26,09,10,1, 11.9,1,1, 9.338, 10512.607, 399.339, 52881.557 24/10/14,13:00:26,10,10,1, 11.9,1,1, 9.338, 10512.608, 399.360, 52881.617 24/10/14,13:00:26,11,10,1, 11.9,1,1, 9.338, 10512.596, 399.338, 52881.620 24/10/14,13:00:26,12,10,1, 11.9,1,1, 9.338, 10512.591, 399.331, 52881.495 24/10/14,13:00:26,13,10,1, 11.9,1,1, 9.338, 10512.574, 399.345, 52881.561 24/10/14,13:00:26,14,10,1, 11.9,1,1, 9.338, 10512.612, 399.327, 52881.518 24/10/14,13:00:26,15,10,1, 11.9,1,1, 9.338, 10512.616, 399.363, 52881.541 24/10/14,13:00:26,16,10,1, 11.9,1,1, 9.338, 10512.624, 399.329, 52881.572 24/10/14,13:00:26,17,10,1, 11.9,1,1, 9.338, 10512.600, 399.347, 52881.567 24/10/14,13:00:26,18,10,1, 11.9,1,1, 9.338, 10512.610, 399.359, 52881.536 24/10/14,13:00:26,19,10,1, 11.9,1,1, 9.338, 10512.601, 399.358, 52881.622 24/10/14,13:00:27,00,10,1, 11.9,1,1, 9.344, 10512.599, 399.358, 52881.622 24/10/14,13:00:27,01,10,1, 11.9,1,1, 9.344, 10512.601, 399.356, 52881.549 24/10/14,13:00:27,02,10,1, 11.9,1,1, 9.344, 10512.617, 399.360, 52881.510 24/10/14,13:00:27,03,10,1, 11.9,1,1, 9.344, 10512.610, 399.350, 52881.517 24/10/14,13:00:27,04,10,1, 11.9,1,1, 9.344, 10512.635, 399.355, 52881.495 24/10/14,13:00:27,05,10,1, 11.9,1,1, 9.344, 10512.640, 399.344, 52881.472 24/10/14,13:00:27,06,10,1, 11.9,1,1, 9.344, 10512.594, 399.326, 52881.577 24/10/14,13:00:27,07,10,1, 11.9,1,1, 9.344, 10512.635, 399.347, 52881.589 24/10/14,13:00:27,08,10,1, 11.9,1,1, 9.344, 10512.629, 399.338, 52881.482 24/10/14,13:00:27,09,10,1, 11.9,1,1, 9.344, 10512.628, 399.343, 52881.527 24/10/14,13:00:27,10,10,1, 11.9,1,1, 9.344, 10512.635, 399.336, 52881.499 24/10/14,13:00:27,11,10,1, 11.9,1,1, 9.344, 10512.626, 399.377, 52881.524 24/10/14,13:00:27,12,10,1, 11.9,1,1, 9.344, 10512.625, 399.360, 52881.582 24/10/14,13:00:27,13,10,1, 11.9,1,1, 9.344, 10512.643, 399.367, 52881.528 24/10/14,13:00:27,14,10,1, 11.9,1,1, 9.344, 10512.622, 399.352, 52881.579 24/10/14,13:00:27,15,10,1, 11.9,1,1, 9.344, 10512.610, 399.367, 52881.587 24/10/14,13:00:27,16,10,1, 11.9,1,1, 9.344, 10512.639, 399.361, 52881.496 24/10/14,13:00:27,17,10,1, 11.9,1,1, 9.344, 10512.633, 399.387, 52881.542 24/10/14,13:00:27,18,10,1, 11.9,1,1, 9.344, 10512.627, 399.366, 52881.564 24/10/14,13:00:27,19,10,1, 11.9,1,1, 9.344, 10512.638, 399.355, 52881.523 24/10/14,13:00:28,00,10,1, 11.9,1,1, 9.343, 10512.632, 399.355, 52881.523 24/10/14,13:00:28,01,10,1, 11.9,1,1, 9.343, 10512.620, 399.367, 52881.628 24/10/14,13:00:28,02,10,1, 11.9,1,1, 9.343, 10512.621, 399.350, 52881.518 24/10/14,13:00:28,03,10,1, 11.9,1,1, 9.343, 10512.646, 399.388, 52881.602 24/10/14,13:00:28,04,10,1, 11.9,1,1, 9.343, 10512.622, 399.352, 52881.578 24/10/14,13:00:28,05,10,1, 11.9,1,1, 9.343, 10512.629, 399.362, 52881.537 24/10/14,13:00:28,06,10,1, 11.9,1,1, 9.343, 10512.617, 399.378, 52881.565 24/10/14,13:00:28,07,10,1, 11.9,1,1, 9.343, 10512.645, 399.349, 52881.571 24/10/14,13:00:28,08,10,1, 11.9,1,1, 9.343, 10512.621, 399.376, 52881.598 24/10/14,13:00:28,09,10,1, 11.9,1,1, 9.343, 10512.626, 399.369, 52881.586 24/10/14,13:00:28,10,10,1, 11.9,1,1, 9.343, 10512.603, 399.365, 52881.596 24/10/14,13:00:28,11,10,1, 11.9,1,1, 9.343, 10512.617, 399.345, 52881.580 24/10/14,13:00:28,12,10,1, 11.9,1,1, 9.343, 10512.593, 399.383, 52881.615 24/10/14,13:00:28,13,10,1, 11.9,1,1, 9.343, 10512.629, 399.369, 52881.539 24/10/14,13:00:28,14,10,1, 11.9,1,1, 9.343, 10512.631, 399.377, 52881.502 24/10/14,13:00:28,15,10,1, 11.9,1,1, 9.343, 10512.620, 399.380, 52881.607 24/10/14,13:00:28,16,10,1, 11.9,1,1, 9.343, 10512.615, 399.371, 52881.566 24/10/14,13:00:28,17,10,1, 11.9,1,1, 9.343, 10512.609, 399.356, 52881.508 24/10/14,13:00:28,18,10,1, 11.9,1,1, 9.343, 10512.650, 399.348, 52881.551 24/10/14,13:00:28,19,10,1, 11.9,1,1, 9.343, 10512.636, 399.350, 52881.514 24/10/14,13:00:29,00,10,1, 11.9,1,1, 9.347, 10512.632, 399.350, 52881.514 24/10/14,13:00:29,01,10,1, 11.9,1,1, 9.347, 10512.606, 399.391, 52881.547 24/10/14,13:00:29,02,10,1, 11.9,1,1, 9.347, 10512.627, 399.375, 52881.530 24/10/14,13:00:29,03,10,1, 11.9,1,1, 9.347, 10512.595, 399.367, 52881.523 24/10/14,13:00:29,04,10,1, 11.9,1,1, 9.347, 10512.630, 399.400, 52881.593 24/10/14,13:00:29,05,10,1, 11.9,1,1, 9.347, 10512.637, 399.381, 52881.521 24/10/14,13:00:29,06,10,1, 11.9,1,1, 9.347, 10512.632, 399.382, 52881.565 24/10/14,13:00:29,07,10,1, 11.9,1,1, 9.347, 10512.625, 399.390, 52881.508 24/10/14,13:00:29,08,10,1, 11.9,1,1, 9.347, 10512.648, 399.391, 52881.504 24/10/14,13:00:29,09,10,1, 11.9,1,1, 9.347, 10512.618, 399.399, 52881.501 24/10/14,13:00:29,10,10,1, 11.9,1,1, 9.347, 10512.628, 399.395, 52881.488 24/10/14,13:00:29,11,10,1, 11.9,1,1, 9.347, 10512.625, 399.363, 52881.478 24/10/14,13:00:29,12,10,1, 11.9,1,1, 9.347, 10512.615, 399.358, 52881.537 24/10/14,13:00:29,13,10,1, 11.9,1,1, 9.347, 10512.631, 399.374, 52881.526 24/10/14,13:00:29,14,10,1, 11.9,1,1, 9.347, 10512.616, 399.402, 52881.482 24/10/14,13:00:29,15,10,1, 11.9,1,1, 9.347, 10512.639, 399.413, 52881.507 24/10/14,13:00:29,16,10,1, 11.9,1,1, 9.347, 10512.634, 399.387, 52881.543 24/10/14,13:00:29,17,10,1, 11.9,1,1, 9.347, 10512.648, 399.401, 52881.540 24/10/14,13:00:29,18,10,1, 11.9,1,1, 9.347, 10512.618, 399.376, 52881.511 24/10/14,13:00:29,19,10,1, 11.9,1,1, 9.347, 10512.623, 399.384, 52881.517 24/10/14,13:00:30,00,10,1, 11.9,1,1, 9.348, 10512.615, 399.384, 52881.517 24/10/14,13:00:30,01,10,1, 11.9,1,1, 9.348, 10512.645, 399.381, 52881.531 24/10/14,13:00:30,02,10,1, 11.9,1,1, 9.348, 10512.634, 399.399, 52881.561 24/10/14,13:00:30,03,10,1, 11.9,1,1, 9.348, 10512.633, 399.413, 52881.558 24/10/14,13:00:30,04,10,1, 11.9,1,1, 9.348, 10512.617, 399.391, 52881.537 24/10/14,13:00:30,05,10,1, 11.9,1,1, 9.348, 10512.629, 399.385, 52881.495 24/10/14,13:00:30,06,10,1, 11.9,1,1, 9.348, 10512.636, 399.391, 52881.506 24/10/14,13:00:30,07,10,1, 11.9,1,1, 9.348, 10512.630, 399.378, 52881.498 24/10/14,13:00:30,08,10,1, 11.9,1,1, 9.348, 10512.651, 399.390, 52881.479 24/10/14,13:00:30,09,10,1, 11.9,1,1, 9.348, 10512.640, 399.395, 52881.476 24/10/14,13:00:30,10,10,1, 11.9,1,1, 9.348, 10512.639, 399.390, 52881.518 24/10/14,13:00:30,11,10,1, 11.9,1,1, 9.348, 10512.652, 399.381, 52881.579 24/10/14,13:00:30,12,10,1, 11.9,1,1, 9.348, 10512.652, 399.384, 52881.493 24/10/14,13:00:30,13,10,1, 11.9,1,1, 9.348, 10512.623, 399.390, 52881.496 24/10/14,13:00:30,14,10,1, 11.9,1,1, 9.348, 10512.636, 399.392, 52881.518 24/10/14,13:00:30,15,10,1, 11.9,1,1, 9.348, 10512.651, 399.405, 52881.540 24/10/14,13:00:30,16,10,1, 11.9,1,1, 9.348, 10512.666, 399.390, 52881.701 24/10/14,13:00:30,17,10,1, 11.9,1,1, 9.348, 10512.664, 399.379, 52881.431 24/10/14,13:00:30,18,10,1, 11.9,1,1, 9.348, 10512.635, 399.388, 52881.523 24/10/14,13:00:30,19,10,1, 11.9,1,1, 9.348, 10512.624, 399.389, 52881.497 24/10/14,13:00:31,00,10,1, 11.9,1,1, 9.341, 10512.624, 399.389, 52881.497 24/10/14,13:00:31,01,10,1, 11.9,1,1, 9.341, 10512.647, 399.377, 52881.529 24/10/14,13:00:31,02,10,1, 11.9,1,1, 9.341, 10512.656, 399.402, 52881.569 24/10/14,13:00:31,03,10,1, 11.9,1,1, 9.341, 10512.638, 399.397, 52881.510 24/10/14,13:00:31,04,10,1, 11.9,1,1, 9.341, 10512.654, 399.391, 52881.556 24/10/14,13:00:31,05,10,1, 11.9,1,1, 9.341, 10512.644, 399.371, 52881.537 24/10/14,13:00:31,06,10,1, 11.9,1,1, 9.341, 10512.617, 399.399, 52881.565 24/10/14,13:00:31,07,10,1, 11.9,1,1, 9.341, 10512.632, 399.390, 52881.534 24/10/14,13:00:31,08,10,1, 11.9,1,1, 9.341, 10512.610, 399.401, 52881.580 24/10/14,13:00:31,09,10,1, 11.9,1,1, 9.341, 10512.650, 399.389, 52881.558 24/10/14,13:00:31,10,10,1, 11.9,1,1, 9.341, 10512.640, 399.415, 52881.530 24/10/14,13:00:31,11,10,1, 11.9,1,1, 9.341, 10512.593, 399.404, 52881.635 24/10/14,13:00:31,12,10,1, 11.9,1,1, 9.341, 10512.640, 399.412, 52881.578 24/10/14,13:00:31,13,10,1, 11.9,1,1, 9.341, 10512.656, 399.388, 52881.600 24/10/14,13:00:31,14,10,1, 11.9,1,1, 9.341, 10512.648, 399.376, 52881.481 24/10/14,13:00:31,15,10,1, 11.9,1,1, 9.341, 10512.646, 399.386, 52881.533 24/10/14,13:00:31,16,10,1, 11.9,1,1, 9.341, 10512.648, 399.389, 52881.509 24/10/14,13:00:31,17,10,1, 11.9,1,1, 9.341, 10512.661, 399.404, 52881.587 24/10/14,13:00:31,18,10,1, 11.9,1,1, 9.341, 10512.649, 399.411, 52881.624 24/10/14,13:00:31,19,10,1, 11.9,1,1, 9.341, 10512.657, 399.396, 52881.604 24/10/14,13:00:32,00,10,1, 11.9,1,1, 9.347, 10512.649, 399.396, 52881.604 24/10/14,13:00:32,01,10,1, 11.9,1,1, 9.347, 10512.651, 399.407, 52881.533 24/10/14,13:00:32,02,10,1, 11.9,1,1, 9.347, 10512.661, 399.388, 52881.534 24/10/14,13:00:32,03,10,1, 11.9,1,1, 9.347, 10512.669, 399.401, 52881.558 24/10/14,13:00:32,04,10,1, 11.9,1,1, 9.347, 10512.678, 399.394, 52881.522 24/10/14,13:00:32,05,10,1, 11.9,1,1, 9.347, 10512.664, 399.406, 52881.567 24/10/14,13:00:32,06,10,1, 11.9,1,1, 9.347, 10512.661, 399.387, 52881.506 24/10/14,13:00:32,07,10,1, 11.9,1,1, 9.347, 10512.653, 399.386, 52881.535 24/10/14,13:00:32,08,10,1, 11.9,1,1, 9.347, 10512.673, 399.412, 52881.580 24/10/14,13:00:32,09,10,1, 11.9,1,1, 9.347, 10512.666, 399.412, 52881.539 24/10/14,13:00:32,10,10,1, 11.9,1,1, 9.347, 10512.669, 399.425, 52881.579 24/10/14,13:00:32,11,10,1, 11.9,1,1, 9.347, 10512.662, 399.416, 52881.547 24/10/14,13:00:32,12,10,1, 11.9,1,1, 9.347, 10512.675, 399.430, 52881.592 24/10/14,13:00:32,13,10,1, 11.9,1,1, 9.347, 10512.670, 399.397, 52881.528 24/10/14,13:00:32,14,10,1, 11.9,1,1, 9.347, 10512.679, 399.418, 52881.567 24/10/14,13:00:32,15,10,1, 11.9,1,1, 9.347, 10512.686, 399.413, 52881.574 24/10/14,13:00:32,16,10,1, 11.9,1,1, 9.347, 10512.644, 399.427, 52881.600 24/10/14,13:00:32,17,10,1, 11.9,1,1, 9.347, 10512.681, 399.421, 52881.574 24/10/14,13:00:32,18,10,1, 11.9,1,1, 9.347, 10512.663, 399.410, 52881.502 24/10/14,13:00:32,19,10,1, 11.9,1,1, 9.347, 10512.652, 399.430, 52881.560 24/10/14,13:00:33,00,10,1, 11.9,1,1, 9.348, 10512.649, 399.430, 52881.560 24/10/14,13:00:33,01,10,1, 11.9,1,1, 9.348, 10512.678, 399.419, 52881.575 24/10/14,13:00:33,02,10,1, 11.9,1,1, 9.348, 10512.672, 399.412, 52881.499 24/10/14,13:00:33,03,10,1, 11.9,1,1, 9.348, 10512.661, 399.436, 52881.543 24/10/14,13:00:33,04,10,1, 11.9,1,1, 9.348, 10512.673, 399.435, 52881.590 24/10/14,13:00:33,05,10,1, 11.9,1,1, 9.348, 10512.670, 399.422, 52881.603 24/10/14,13:00:33,06,10,1, 11.9,1,1, 9.348, 10512.681, 399.424, 52881.626 24/10/14,13:00:33,07,10,1, 11.9,1,1, 9.348, 10512.663, 399.448, 52881.554 24/10/14,13:00:33,08,10,1, 11.9,1,1, 9.348, 10512.666, 399.419, 52881.582 24/10/14,13:00:33,09,10,1, 11.9,1,1, 9.348, 10512.675, 399.429, 52881.584 24/10/14,13:00:33,10,10,1, 11.9,1,1, 9.348, 10512.698, 399.423, 52881.550 24/10/14,13:00:33,11,10,1, 11.9,1,1, 9.348, 10512.679, 399.422, 52881.513 24/10/14,13:00:33,12,10,1, 11.9,1,1, 9.348, 10512.657, 399.428, 52881.576 24/10/14,13:00:33,13,10,1, 11.9,1,1, 9.348, 10512.685, 399.459, 52881.586 24/10/14,13:00:33,14,10,1, 11.9,1,1, 9.348, 10512.687, 399.431, 52881.554 24/10/14,13:00:33,15,10,1, 11.9,1,1, 9.348, 10512.673, 399.436, 52881.323 24/10/14,13:00:33,16,10,1, 11.9,1,1, 9.348, 10512.682, 399.427, 52881.504 24/10/14,13:00:33,17,10,1, 11.9,1,1, 9.348, 10512.629, 399.436, 52881.547 24/10/14,13:00:33,18,10,1, 11.9,1,1, 9.348, 10512.666, 399.414, 52881.515 24/10/14,13:00:33,19,10,1, 11.9,1,1, 9.348, 10512.647, 399.429, 52881.549 24/10/14,13:00:34,00,10,1, 11.9,1,1, 9.346, 10512.640, 399.429, 52881.549 24/10/14,13:00:34,01,10,1, 11.9,1,1, 9.346, 10512.667, 399.445, 52881.538 24/10/14,13:00:34,02,10,1, 11.9,1,1, 9.346, 10512.692, 399.442, 52881.529 24/10/14,13:00:34,03,10,1, 11.9,1,1, 9.346, 10512.677, 399.422, 52881.585 24/10/14,13:00:34,04,10,1, 11.9,1,1, 9.346, 10512.679, 399.428, 52881.574 24/10/14,13:00:34,05,10,1, 11.9,1,1, 9.346, 10512.671, 399.444, 52881.564 24/10/14,13:00:34,06,10,1, 11.9,1,1, 9.346, 10512.687, 399.448, 52881.565 24/10/14,13:00:34,07,10,1, 11.9,1,1, 9.346, 10512.670, 399.431, 52881.556 24/10/14,13:00:34,08,10,1, 11.9,1,1, 9.346, 10512.686, 399.453, 52881.602 24/10/14,13:00:34,09,10,1, 11.9,1,1, 9.346, 10512.690, 399.447, 52881.584 24/10/14,13:00:34,10,10,1, 11.9,1,1, 9.346, 10512.672, 399.434, 52881.518 24/10/14,13:00:34,11,10,1, 11.9,1,1, 9.346, 10512.685, 399.430, 52881.531 24/10/14,13:00:34,12,10,1, 11.9,1,1, 9.346, 10512.675, 399.440, 52881.578 24/10/14,13:00:34,13,10,1, 11.9,1,1, 9.346, 10512.688, 399.452, 52881.572 24/10/14,13:00:34,14,10,1, 11.9,1,1, 9.346, 10512.678, 399.453, 52881.546 24/10/14,13:00:34,15,10,1, 11.9,1,1, 9.346, 10512.681, 399.462, 52881.539 24/10/14,13:00:34,16,10,1, 11.9,1,1, 9.346, 10512.692, 399.467, 52881.562 24/10/14,13:00:34,17,10,1, 11.9,1,1, 9.346, 10512.672, 399.448, 52881.596 24/10/14,13:00:34,18,10,1, 11.9,1,1, 9.346, 10512.680, 399.435, 52881.488 24/10/14,13:00:34,19,10,1, 11.9,1,1, 9.346, 10512.701, 399.444, 52881.571 24/10/14,13:00:35,00,10,1, 11.9,1,1, 9.348, 10512.699, 399.444, 52881.571 24/10/14,13:00:35,01,10,1, 11.9,1,1, 9.348, 10512.699, 399.451, 52881.574 24/10/14,13:00:35,02,10,1, 11.9,1,1, 9.348, 10512.697, 399.444, 52881.556 24/10/14,13:00:35,03,10,1, 11.9,1,1, 9.348, 10512.678, 399.435, 52881.559 24/10/14,13:00:35,04,10,1, 11.9,1,1, 9.348, 10512.666, 399.448, 52881.509 24/10/14,13:00:35,05,10,1, 11.9,1,1, 9.348, 10512.685, 399.447, 52881.597 24/10/14,13:00:35,06,10,1, 11.9,1,1, 9.348, 10512.697, 399.448, 52881.560 24/10/14,13:00:35,07,10,1, 11.9,1,1, 9.348, 10512.687, 399.451, 52881.608 24/10/14,13:00:35,08,10,1, 11.9,1,1, 9.348, 10512.700, 399.448, 52881.574 24/10/14,13:00:35,09,10,1, 11.9,1,1, 9.348, 10512.677, 399.443, 52881.610 24/10/14,13:00:35,10,10,1, 11.9,1,1, 9.348, 10512.687, 399.423, 52881.589 24/10/14,13:00:35,11,10,1, 11.9,1,1, 9.348, 10512.710, 399.437, 52881.512 24/10/14,13:00:35,12,10,1, 11.9,1,1, 9.348, 10512.714, 399.452, 52881.596 24/10/14,13:00:35,13,10,1, 11.9,1,1, 9.348, 10512.684, 399.429, 52881.486 24/10/14,13:00:35,14,10,1, 11.9,1,1, 9.348, 10512.686, 399.434, 52881.578 24/10/14,13:00:35,15,10,1, 11.9,1,1, 9.348, 10512.677, 399.444, 52881.540 24/10/14,13:00:35,16,10,1, 11.9,1,1, 9.348, 10512.704, 399.435, 52881.590 24/10/14,13:00:35,17,10,1, 11.9,1,1, 9.348, 10512.673, 399.449, 52881.563 24/10/14,13:00:35,18,10,1, 11.9,1,1, 9.348, 10512.709, 399.428, 52881.493 24/10/14,13:00:35,19,10,1, 11.9,1,1, 9.348, 10512.677, 399.446, 52881.601 24/10/14,13:00:36,00,10,1, 11.9,1,1, 9.350, 10512.674, 399.446, 52881.601 24/10/14,13:00:36,01,10,1, 11.9,1,1, 9.350, 10512.692, 399.429, 52881.606 24/10/14,13:00:36,02,10,1, 11.9,1,1, 9.350, 10512.709, 399.419, 52881.386 24/10/14,13:00:36,03,10,1, 11.9,1,1, 9.350, 10512.722, 399.462, 52881.581 24/10/14,13:00:36,04,10,1, 11.9,1,1, 9.350, 10512.691, 399.422, 52881.502 24/10/14,13:00:36,05,10,1, 11.9,1,1, 9.350, 10512.694, 399.432, 52881.576 24/10/14,13:00:36,06,10,1, 11.9,1,1, 9.350, 10512.697, 399.440, 52881.581 24/10/14,13:00:36,07,10,1, 11.9,1,1, 9.350, 10512.713, 399.444, 52881.540 24/10/14,13:00:36,08,10,1, 11.9,1,1, 9.350, 10512.680, 399.457, 52881.494 24/10/14,13:00:36,09,10,1, 11.9,1,1, 9.350, 10512.703, 399.450, 52881.526 24/10/14,13:00:36,10,10,1, 11.9,1,1, 9.350, 10512.694, 399.451, 52881.543 24/10/14,13:00:36,11,10,1, 11.9,1,1, 9.350, 10512.711, 399.444, 52881.506 24/10/14,13:00:36,12,10,1, 11.9,1,1, 9.350, 10512.714, 399.454, 52881.512 24/10/14,13:00:36,13,10,1, 11.9,1,1, 9.350, 10512.707, 399.441, 52881.550 24/10/14,13:00:36,14,10,1, 11.9,1,1, 9.350, 10512.712, 399.424, 52881.563 24/10/14,13:00:36,15,10,1, 11.9,1,1, 9.350, 10512.719, 399.447, 52881.521 24/10/14,13:00:36,16,10,1, 11.9,1,1, 9.350, 10512.696, 399.470, 52881.615 24/10/14,13:00:36,17,10,1, 11.9,1,1, 9.350, 10512.708, 399.453, 52881.622 24/10/14,13:00:36,18,10,1, 11.9,1,1, 9.350, 10512.718, 399.441, 52881.606 24/10/14,13:00:36,19,10,1, 11.9,1,1, 9.350, 10512.719, 399.443, 52881.528 24/10/14,13:00:37,00,10,1, 11.9,1,1, 9.345, 10512.716, 399.443, 52881.528 24/10/14,13:00:37,01,10,1, 11.9,1,1, 9.345, 10512.712, 399.481, 52881.498 24/10/14,13:00:37,02,10,1, 11.9,1,1, 9.345, 10512.706, 399.463, 52881.543 24/10/14,13:00:37,03,10,1, 11.9,1,1, 9.345, 10512.706, 399.475, 52881.553 24/10/14,13:00:37,04,10,1, 11.9,1,1, 9.345, 10512.722, 399.464, 52881.589 24/10/14,13:00:37,05,10,1, 11.9,1,1, 9.345, 10512.697, 399.472, 52881.533 24/10/14,13:00:37,06,10,1, 11.9,1,1, 9.345, 10512.711, 399.441, 52881.516 24/10/14,13:00:37,07,10,1, 11.9,1,1, 9.345, 10512.712, 399.462, 52881.545 24/10/14,13:00:37,08,10,1, 11.9,1,1, 9.345, 10512.708, 399.468, 52881.539 24/10/14,13:00:37,09,10,1, 11.9,1,1, 9.345, 10512.695, 399.468, 52881.520 24/10/14,13:00:37,10,10,1, 11.9,1,1, 9.345, 10512.713, 399.463, 52881.511 24/10/14,13:00:37,11,10,1, 11.9,1,1, 9.345, 10512.719, 399.450, 52881.518 24/10/14,13:00:37,12,10,1, 11.9,1,1, 9.345, 10512.711, 399.443, 52881.532 24/10/14,13:00:37,13,10,1, 11.9,1,1, 9.345, 10512.704, 399.456, 52881.378 24/10/14,13:00:37,14,10,1, 11.9,1,1, 9.345, 10512.729, 399.486, 52881.486 24/10/14,13:00:37,15,10,1, 11.9,1,1, 9.345, 10512.731, 399.450, 52881.580 24/10/14,13:00:37,16,10,1, 11.9,1,1, 9.345, 10512.695, 399.467, 52881.579 24/10/14,13:00:37,17,10,1, 11.9,1,1, 9.345, 10512.739, 399.467, 52881.506 24/10/14,13:00:37,18,10,1, 11.9,1,1, 9.345, 10512.729, 399.456, 52881.559 24/10/14,13:00:37,19,10,1, 11.9,1,1, 9.345, 10512.728, 399.465, 52881.542 24/10/14,13:00:38,00,10,1, 11.9,1,1, 9.348, 10512.724, 399.465, 52881.542 24/10/14,13:00:38,01,10,1, 11.9,1,1, 9.348, 10512.726, 399.486, 52881.505 24/10/14,13:00:38,02,10,1, 11.9,1,1, 9.348, 10512.729, 399.475, 52881.494 24/10/14,13:00:38,03,10,1, 11.9,1,1, 9.348, 10512.734, 399.466, 52881.506 24/10/14,13:00:38,04,10,1, 11.9,1,1, 9.348, 10512.715, 399.481, 52881.527 24/10/14,13:00:38,05,10,1, 11.9,1,1, 9.348, 10512.737, 399.467, 52881.548 24/10/14,13:00:38,06,10,1, 11.9,1,1, 9.348, 10512.741, 399.466, 52881.593 24/10/14,13:00:38,07,10,1, 11.9,1,1, 9.348, 10512.735, 399.472, 52881.493 24/10/14,13:00:38,08,10,1, 11.9,1,1, 9.348, 10512.733, 399.481, 52881.518 24/10/14,13:00:38,09,10,1, 11.9,1,1, 9.348, 10512.730, 399.486, 52881.558 24/10/14,13:00:38,10,10,1, 11.9,1,1, 9.348, 10512.722, 399.473, 52881.595 24/10/14,13:00:38,11,10,1, 11.9,1,1, 9.348, 10512.741, 399.494, 52881.524 24/10/14,13:00:38,12,10,1, 11.9,1,1, 9.348, 10512.722, 399.464, 52881.516 24/10/14,13:00:38,13,10,1, 11.9,1,1, 9.348, 10512.743, 399.478, 52881.539 24/10/14,13:00:38,14,10,1, 11.9,1,1, 9.348, 10512.757, 399.477, 52881.526 24/10/14,13:00:38,15,10,1, 11.9,1,1, 9.348, 10512.763, 399.484, 52881.544 24/10/14,13:00:38,16,10,1, 11.9,1,1, 9.348, 10512.765, 399.481, 52881.582 24/10/14,13:00:38,17,10,1, 11.9,1,1, 9.348, 10512.769, 399.438, 52881.543 24/10/14,13:00:38,18,10,1, 11.9,1,1, 9.348, 10512.756, 399.463, 52881.563 24/10/14,13:00:38,19,10,1, 11.9,1,1, 9.348, 10512.730, 399.473, 52881.563 24/10/14,13:00:39,00,10,1, 11.9,1,1, 9.345, 10512.724, 399.473, 52881.563 24/10/14,13:00:39,01,10,1, 11.9,1,1, 9.345, 10512.713, 399.480, 52881.571 24/10/14,13:00:39,02,10,1, 11.9,1,1, 9.345, 10512.738, 399.470, 52881.566 24/10/14,13:00:39,03,10,1, 11.9,1,1, 9.345, 10512.723, 399.477, 52881.546 24/10/14,13:00:39,04,10,1, 11.9,1,1, 9.345, 10512.738, 399.474, 52881.574 24/10/14,13:00:39,05,10,1, 11.9,1,1, 9.345, 10512.725, 399.484, 52881.508 24/10/14,13:00:39,06,10,1, 11.9,1,1, 9.345, 10512.723, 399.453, 52881.520 24/10/14,13:00:39,07,10,1, 11.9,1,1, 9.345, 10512.728, 399.468, 52881.578 24/10/14,13:00:39,08,10,1, 11.9,1,1, 9.345, 10512.750, 399.470, 52881.550 24/10/14,13:00:39,09,10,1, 11.9,1,1, 9.345, 10512.729, 399.488, 52881.579 24/10/14,13:00:39,10,10,1, 11.9,1,1, 9.345, 10512.751, 399.479, 52881.532 24/10/14,13:00:39,11,10,1, 11.9,1,1, 9.345, 10512.745, 399.492, 52881.575 24/10/14,13:00:39,12,10,1, 11.9,1,1, 9.345, 10512.721, 399.461, 52881.509 24/10/14,13:00:39,13,10,1, 11.9,1,1, 9.345, 10512.720, 399.482, 52881.506 24/10/14,13:00:39,14,10,1, 11.9,1,1, 9.345, 10512.746, 399.468, 52881.552 24/10/14,13:00:39,15,10,1, 11.9,1,1, 9.345, 10512.728, 399.499, 52881.502 24/10/14,13:00:39,16,10,1, 11.9,1,1, 9.345, 10512.754, 399.474, 52881.547 24/10/14,13:00:39,17,10,1, 11.9,1,1, 9.345, 10512.719, 399.491, 52881.524 24/10/14,13:00:39,18,10,1, 11.9,1,1, 9.345, 10512.742, 399.496, 52881.540 24/10/14,13:00:39,19,10,1, 11.9,1,1, 9.345, 10512.734, 399.470, 52881.560 24/10/14,13:00:40,00,10,1, 11.9,1,1, 9.343, 10512.732, 399.470, 52881.560 24/10/14,13:00:40,01,10,1, 11.9,1,1, 9.343, 10512.749, 399.490, 52881.530 24/10/14,13:00:40,02,10,1, 11.9,1,1, 9.343, 10512.748, 399.486, 52881.515 24/10/14,13:00:40,03,10,1, 11.9,1,1, 9.343, 10512.754, 399.498, 52881.519 24/10/14,13:00:40,04,10,1, 11.9,1,1, 9.343, 10512.750, 399.488, 52881.631 24/10/14,13:00:40,05,10,1, 11.9,1,1, 9.343, 10512.760, 399.476, 52881.583 24/10/14,13:00:40,06,10,1, 11.9,1,1, 9.343, 10512.755, 399.461, 52881.556 24/10/14,13:00:40,07,10,1, 11.9,1,1, 9.343, 10512.742, 399.495, 52881.569 24/10/14,13:00:40,08,10,1, 11.9,1,1, 9.343, 10512.731, 399.485, 52881.483 24/10/14,13:00:40,09,10,1, 11.9,1,1, 9.343, 10512.744, 399.473, 52881.528 24/10/14,13:00:40,10,10,1, 11.9,1,1, 9.343, 10512.750, 399.486, 52881.527 24/10/14,13:00:40,11,10,1, 11.9,1,1, 9.343, 10512.760, 399.502, 52881.551 24/10/14,13:00:40,12,10,1, 11.9,1,1, 9.343, 10512.750, 399.494, 52881.548 24/10/14,13:00:40,13,10,1, 11.9,1,1, 9.343, 10512.766, 399.486, 52881.514 24/10/14,13:00:40,14,10,1, 11.9,1,1, 9.343, 10512.760, 399.470, 52881.520 24/10/14,13:00:40,15,10,1, 11.9,1,1, 9.343, 10512.772, 399.471, 52881.554 24/10/14,13:00:40,16,10,1, 11.9,1,1, 9.343, 10512.740, 399.474, 52881.549 24/10/14,13:00:40,17,10,1, 11.9,1,1, 9.343, 10512.765, 399.481, 52881.507 24/10/14,13:00:40,18,10,1, 11.9,1,1, 9.343, 10512.757, 399.482, 52881.487 24/10/14,13:00:40,19,10,1, 11.9,1,1, 9.343, 10512.763, 399.493, 52881.545 24/10/14,13:00:41,00,10,1, 11.9,1,1, 9.343, 10512.757, 399.493, 52881.545 24/10/14,13:00:41,01,10,1, 11.9,1,1, 9.343, 10512.773, 399.496, 52881.564 24/10/14,13:00:41,02,10,1, 11.9,1,1, 9.343, 10512.752, 399.507, 52881.555 24/10/14,13:00:41,03,10,1, 11.9,1,1, 9.343, 10512.755, 399.490, 52881.533 24/10/14,13:00:41,04,10,1, 11.9,1,1, 9.343, 10512.753, 399.473, 52881.485 24/10/14,13:00:41,05,10,1, 11.9,1,1, 9.343, 10512.744, 399.469, 52881.546 24/10/14,13:00:41,06,10,1, 11.9,1,1, 9.343, 10512.746, 399.478, 52881.555 24/10/14,13:00:41,07,10,1, 11.9,1,1, 9.343, 10512.736, 399.468, 52881.538 24/10/14,13:00:41,08,10,1, 11.9,1,1, 9.343, 10512.739, 399.490, 52881.558 24/10/14,13:00:41,09,10,1, 11.9,1,1, 9.343, 10512.762, 399.486, 52881.548 24/10/14,13:00:41,10,10,1, 11.9,1,1, 9.343, 10512.757, 399.479, 52881.549 24/10/14,13:00:41,11,10,1, 11.9,1,1, 9.343, 10512.763, 399.496, 52881.553 24/10/14,13:00:41,12,10,1, 11.9,1,1, 9.343, 10512.750, 399.464, 52881.562 24/10/14,13:00:41,13,10,1, 11.9,1,1, 9.343, 10512.752, 399.495, 52881.564 24/10/14,13:00:41,14,10,1, 11.9,1,1, 9.343, 10512.756, 399.508, 52881.546 24/10/14,13:00:41,15,10,1, 11.9,1,1, 9.343, 10512.757, 399.495, 52881.531 24/10/14,13:00:41,16,10,1, 11.9,1,1, 9.343, 10512.772, 399.509, 52881.586 24/10/14,13:00:41,17,10,1, 11.9,1,1, 9.343, 10512.780, 399.503, 52881.514 24/10/14,13:00:41,18,10,1, 11.9,1,1, 9.343, 10512.772, 399.505, 52881.611 24/10/14,13:00:41,19,10,1, 11.9,1,1, 9.343, 10512.755, 399.494, 52881.501 24/10/14,13:00:42,00,11,1, 11.9,1,1, 9.343, 10512.749, 399.494, 52881.501 24/10/14,13:00:42,01,11,1, 11.9,1,1, 9.343, 10512.750, 399.497, 52881.580 24/10/14,13:00:42,02,11,1, 11.9,1,1, 9.343, 10512.745, 399.506, 52881.536 24/10/14,13:00:42,03,11,1, 11.9,1,1, 9.343, 10512.757, 399.506, 52881.486 24/10/14,13:00:42,04,11,1, 11.9,1,1, 9.343, 10512.742, 399.512, 52881.542 24/10/14,13:00:42,05,11,1, 11.9,1,1, 9.343, 10512.757, 399.503, 52881.529 24/10/14,13:00:42,06,11,1, 11.9,1,1, 9.343, 10512.755, 399.517, 52881.550 24/10/14,13:00:42,07,11,1, 11.9,1,1, 9.343, 10512.738, 399.507, 52881.513 24/10/14,13:00:42,08,11,1, 11.9,1,1, 9.343, 10512.765, 399.480, 52881.551 24/10/14,13:00:42,09,11,1, 11.9,1,1, 9.343, 10512.752, 399.516, 52881.543 24/10/14,13:00:42,10,11,1, 11.9,1,1, 9.343, 10512.755, 399.517, 52881.549 24/10/14,13:00:42,11,11,1, 11.9,1,1, 9.343, 10512.736, 399.491, 52881.371 24/10/14,13:00:42,12,11,1, 11.9,1,1, 9.343, 10512.725, 399.529, 52881.596 24/10/14,13:00:42,13,11,1, 11.9,1,1, 9.343, 10512.769, 399.518, 52881.566 24/10/14,13:00:42,14,11,1, 11.9,1,1, 9.343, 10512.741, 399.494, 52881.565 24/10/14,13:00:42,15,11,1, 11.9,1,1, 9.343, 10512.760, 399.515, 52881.540 24/10/14,13:00:42,16,11,1, 11.9,1,1, 9.343, 10512.760, 399.514, 52881.578 24/10/14,13:00:42,17,11,1, 11.9,1,1, 9.343, 10512.742, 399.527, 52881.545 24/10/14,13:00:42,18,11,1, 11.9,1,1, 9.343, 10512.756, 399.509, 52881.532 24/10/14,13:00:42,19,11,1, 11.9,1,1, 9.343, 10512.749, 399.511, 52881.601 24/10/14,13:00:43,00,10,1, 11.9,1,1, 9.343, 10512.749, 399.511, 52881.601 24/10/14,13:00:43,01,10,1, 11.9,1,1, 9.343, 10512.765, 399.516, 52881.592 24/10/14,13:00:43,02,10,1, 11.9,1,1, 9.343, 10512.757, 399.522, 52881.579 24/10/14,13:00:43,03,10,1, 11.9,1,1, 9.343, 10512.764, 399.522, 52881.517 24/10/14,13:00:43,04,10,1, 11.9,1,1, 9.343, 10512.758, 399.508, 52881.507 24/10/14,13:00:43,05,10,1, 11.9,1,1, 9.343, 10512.749, 399.495, 52881.522 24/10/14,13:00:43,06,10,1, 11.9,1,1, 9.343, 10512.754, 399.500, 52881.540 24/10/14,13:00:43,07,10,1, 11.9,1,1, 9.343, 10512.771, 399.522, 52881.517 24/10/14,13:00:43,08,10,1, 11.9,1,1, 9.343, 10512.760, 399.507, 52881.500 24/10/14,13:00:43,09,10,1, 11.9,1,1, 9.343, 10512.749, 399.517, 52881.546 24/10/14,13:00:43,10,10,1, 11.9,1,1, 9.343, 10512.771, 399.526, 52881.494 24/10/14,13:00:43,11,10,1, 11.9,1,1, 9.343, 10512.770, 399.523, 52881.557 24/10/14,13:00:43,12,10,1, 11.9,1,1, 9.343, 10512.767, 399.524, 52881.522 24/10/14,13:00:43,13,10,1, 11.9,1,1, 9.343, 10512.741, 399.516, 52881.494 24/10/14,13:00:43,14,10,1, 11.9,1,1, 9.343, 10512.760, 399.501, 52881.552 24/10/14,13:00:43,15,10,1, 11.9,1,1, 9.343, 10512.750, 399.521, 52881.532 24/10/14,13:00:43,16,10,1, 11.9,1,1, 9.343, 10512.769, 399.530, 52881.549 24/10/14,13:00:43,17,10,1, 11.9,1,1, 9.343, 10512.771, 399.507, 52881.545 24/10/14,13:00:43,18,10,1, 11.9,1,1, 9.343, 10512.745, 399.518, 52881.549 24/10/14,13:00:43,19,10,1, 11.9,1,1, 9.343, 10512.779, 399.514, 52881.571 24/10/14,13:00:44,00,10,1, 11.9,1,1, 9.348, 10512.774, 399.514, 52881.571 24/10/14,13:00:44,01,10,1, 11.9,1,1, 9.348, 10512.761, 399.536, 52881.525 24/10/14,13:00:44,02,10,1, 11.9,1,1, 9.348, 10512.778, 399.545, 52881.603 24/10/14,13:00:44,03,10,1, 11.9,1,1, 9.348, 10512.776, 399.529, 52881.544 24/10/14,13:00:44,04,10,1, 11.9,1,1, 9.348, 10512.759, 399.521, 52881.532 24/10/14,13:00:44,05,10,1, 11.9,1,1, 9.348, 10512.773, 399.522, 52881.523 24/10/14,13:00:44,06,10,1, 11.9,1,1, 9.348, 10512.763, 399.525, 52881.561 24/10/14,13:00:44,07,10,1, 11.9,1,1, 9.348, 10512.782, 399.529, 52881.525 24/10/14,13:00:44,08,10,1, 11.9,1,1, 9.348, 10512.799, 399.526, 52881.562 24/10/14,13:00:44,09,10,1, 11.9,1,1, 9.348, 10512.784, 399.540, 52881.555 24/10/14,13:00:44,10,10,1, 11.9,1,1, 9.348, 10512.754, 399.529, 52881.504 24/10/14,13:00:44,11,10,1, 11.9,1,1, 9.348, 10512.778, 399.520, 52881.615 24/10/14,13:00:44,12,10,1, 11.9,1,1, 9.348, 10512.813, 399.523, 52881.568 24/10/14,13:00:44,13,10,1, 11.9,1,1, 9.348, 10512.793, 399.511, 52881.599 24/10/14,13:00:44,14,10,1, 11.9,1,1, 9.348, 10512.777, 399.507, 52881.586 24/10/14,13:00:44,15,10,1, 11.9,1,1, 9.348, 10512.785, 399.516, 52881.602 24/10/14,13:00:44,16,10,1, 11.9,1,1, 9.348, 10512.748, 399.520, 52881.546 24/10/14,13:00:44,17,10,1, 11.9,1,1, 9.348, 10512.797, 399.530, 52881.590 24/10/14,13:00:44,18,10,1, 11.9,1,1, 9.348, 10512.803, 399.505, 52881.573 24/10/14,13:00:44,19,10,1, 11.9,1,1, 9.348, 10512.774, 399.532, 52881.594 24/10/14,13:00:45,00,10,1, 11.9,1,1, 9.347, 10512.766, 399.532, 52881.594 24/10/14,13:00:45,01,10,1, 11.9,1,1, 9.347, 10512.804, 399.520, 52881.599 24/10/14,13:00:45,02,10,1, 11.9,1,1, 9.347, 10512.770, 399.563, 52881.562 24/10/14,13:00:45,03,10,1, 11.9,1,1, 9.347, 10512.776, 399.537, 52881.612 24/10/14,13:00:45,04,10,1, 11.9,1,1, 9.347, 10512.793, 399.545, 52881.538 24/10/14,13:00:45,05,10,1, 11.9,1,1, 9.347, 10512.788, 399.531, 52881.550 24/10/14,13:00:45,06,10,1, 11.9,1,1, 9.347, 10512.782, 399.551, 52881.537 24/10/14,13:00:45,07,10,1, 11.9,1,1, 9.347, 10512.798, 399.538, 52881.570 24/10/14,13:00:45,08,10,1, 11.9,1,1, 9.347, 10512.777, 399.523, 52881.554 24/10/14,13:00:45,09,10,1, 11.9,1,1, 9.347, 10512.772, 399.526, 52881.562 24/10/14,13:00:45,10,10,1, 11.9,1,1, 9.347, 10512.783, 399.545, 52881.506 24/10/14,13:00:45,11,10,1, 11.9,1,1, 9.347, 10512.755, 399.544, 52881.551 24/10/14,13:00:45,12,10,1, 11.9,1,1, 9.347, 10512.771, 399.524, 52881.489 24/10/14,13:00:45,13,10,1, 11.9,1,1, 9.347, 10512.774, 399.537, 52881.495 24/10/14,13:00:45,14,10,1, 11.9,1,1, 9.347, 10512.777, 399.557, 52881.602 24/10/14,13:00:45,15,10,1, 11.9,1,1, 9.347, 10512.800, 399.562, 52881.502 24/10/14,13:00:45,16,10,1, 11.9,1,1, 9.347, 10512.791, 399.562, 52881.564 24/10/14,13:00:45,17,10,1, 11.9,1,1, 9.347, 10512.799, 399.556, 52881.516 24/10/14,13:00:45,18,10,1, 11.9,1,1, 9.347, 10512.778, 399.565, 52881.483 24/10/14,13:00:45,19,10,1, 11.9,1,1, 9.347, 10512.789, 399.548, 52881.475 24/10/14,13:00:46,00,10,1, 11.9,1,1, 9.345, 10512.782, 399.548, 52881.475 24/10/14,13:00:46,01,10,1, 11.9,1,1, 9.345, 10512.758, 399.552, 52881.591 24/10/14,13:00:46,02,10,1, 11.9,1,1, 9.345, 10512.776, 399.578, 52881.592 24/10/14,13:00:46,03,10,1, 11.9,1,1, 9.345, 10512.777, 399.559, 52881.550 24/10/14,13:00:46,04,10,1, 11.9,1,1, 9.345, 10512.799, 399.567, 52881.531 24/10/14,13:00:46,05,10,1, 11.9,1,1, 9.345, 10512.785, 399.568, 52881.572 24/10/14,13:00:46,06,10,1, 11.9,1,1, 9.345, 10512.796, 399.559, 52881.546 24/10/14,13:00:46,07,10,1, 11.9,1,1, 9.345, 10512.794, 399.555, 52881.524 24/10/14,13:00:46,08,10,1, 11.9,1,1, 9.345, 10512.797, 399.563, 52881.530 24/10/14,13:00:46,09,10,1, 11.9,1,1, 9.345, 10512.830, 399.571, 52881.501 24/10/14,13:00:46,10,10,1, 11.9,1,1, 9.345, 10512.782, 399.580, 52881.533 24/10/14,13:00:46,11,10,1, 11.9,1,1, 9.345, 10512.800, 399.574, 52881.516 24/10/14,13:00:46,12,10,1, 11.9,1,1, 9.345, 10512.780, 399.582, 52881.544 24/10/14,13:00:46,13,10,1, 11.9,1,1, 9.345, 10512.815, 399.573, 52881.579 24/10/14,13:00:46,14,10,1, 11.9,1,1, 9.345, 10512.805, 399.552, 52881.565 24/10/14,13:00:46,15,10,1, 11.9,1,1, 9.345, 10512.801, 399.584, 52881.576 24/10/14,13:00:46,16,10,1, 11.9,1,1, 9.345, 10512.818, 399.571, 52881.493 24/10/14,13:00:46,17,10,1, 11.9,1,1, 9.345, 10512.810, 399.592, 52881.589 24/10/14,13:00:46,18,10,1, 11.9,1,1, 9.345, 10512.811, 399.591, 52881.596 24/10/14,13:00:46,19,10,1, 11.9,1,1, 9.345, 10512.786, 399.575, 52881.573 24/10/14,13:00:47,00,10,1, 11.9,1,1, 9.342, 10512.782, 399.575, 52881.573 24/10/14,13:00:47,01,10,1, 11.9,1,1, 9.342, 10512.830, 399.569, 52881.559 24/10/14,13:00:47,02,10,1, 11.9,1,1, 9.342, 10512.826, 399.609, 52881.650 24/10/14,13:00:47,03,10,1, 11.9,1,1, 9.342, 10512.837, 399.579, 52881.566 24/10/14,13:00:47,04,10,1, 11.9,1,1, 9.342, 10512.819, 399.591, 52881.585 24/10/14,13:00:47,05,10,1, 11.9,1,1, 9.342, 10512.829, 399.587, 52881.587 24/10/14,13:00:47,06,10,1, 11.9,1,1, 9.342, 10512.818, 399.580, 52881.494 24/10/14,13:00:47,07,10,1, 11.9,1,1, 9.342, 10512.827, 399.578, 52881.580 24/10/14,13:00:47,08,10,1, 11.9,1,1, 9.342, 10512.816, 399.579, 52881.587 24/10/14,13:00:47,09,10,1, 11.9,1,1, 9.342, 10512.805, 399.571, 52881.510 24/10/14,13:00:47,10,10,1, 11.9,1,1, 9.342, 10512.828, 399.590, 52881.605 24/10/14,13:00:47,11,10,1, 11.9,1,1, 9.342, 10512.803, 399.600, 52881.552 24/10/14,13:00:47,12,10,1, 11.9,1,1, 9.342, 10512.806, 399.569, 52881.548 24/10/14,13:00:47,13,10,1, 11.9,1,1, 9.342, 10512.808, 399.589, 52881.567 24/10/14,13:00:47,14,10,1, 11.9,1,1, 9.342, 10512.822, 399.604, 52881.556 24/10/14,13:00:47,15,10,1, 11.9,1,1, 9.342, 10512.811, 399.605, 52881.592 24/10/14,13:00:47,16,10,1, 11.9,1,1, 9.342, 10512.794, 399.603, 52881.603 24/10/14,13:00:47,17,10,1, 11.9,1,1, 9.342, 10512.809, 399.607, 52881.557 24/10/14,13:00:47,18,10,1, 11.9,1,1, 9.342, 10512.829, 399.592, 52881.502 24/10/14,13:00:47,19,10,1, 11.9,1,1, 9.342, 10512.820, 399.598, 52881.500 24/10/14,13:00:48,00,10,1, 11.8,1,1, 9.341, 10512.816, 399.598, 52881.500 24/10/14,13:00:48,01,10,1, 11.8,1,1, 9.341, 10512.803, 399.631, 52881.525 24/10/14,13:00:48,02,10,1, 11.8,1,1, 9.341, 10512.803, 399.614, 52881.569 24/10/14,13:00:48,03,10,1, 11.8,1,1, 9.341, 10512.824, 399.604, 52881.550 24/10/14,13:00:48,04,10,1, 11.8,1,1, 9.341, 10512.804, 399.579, 52881.534 24/10/14,13:00:48,05,10,1, 11.8,1,1, 9.341, 10512.798, 399.594, 52881.584 24/10/14,13:00:48,06,10,1, 11.8,1,1, 9.341, 10512.828, 399.581, 52881.398 24/10/14,13:00:48,07,10,1, 11.8,1,1, 9.341, 10512.800, 399.584, 52881.505 24/10/14,13:00:48,08,10,1, 11.8,1,1, 9.341, 10512.822, 399.597, 52881.569 24/10/14,13:00:48,09,10,1, 11.8,1,1, 9.341, 10512.793, 399.605, 52881.587 24/10/14,13:00:48,10,10,1, 11.8,1,1, 9.341, 10512.797, 399.584, 52881.546 24/10/14,13:00:48,11,10,1, 11.8,1,1, 9.341, 10512.827, 399.589, 52881.546 24/10/14,13:00:48,12,10,1, 11.8,1,1, 9.341, 10512.817, 399.609, 52881.567 24/10/14,13:00:48,13,10,1, 11.8,1,1, 9.341, 10512.834, 399.642, 52881.560 24/10/14,13:00:48,14,10,1, 11.8,1,1, 9.341, 10512.828, 399.589, 52881.570 24/10/14,13:00:48,15,10,1, 11.8,1,1, 9.341, 10512.825, 399.609, 52881.642 24/10/14,13:00:48,16,10,1, 11.8,1,1, 9.341, 10512.803, 399.601, 52881.596 24/10/14,13:00:48,17,10,1, 11.8,1,1, 9.341, 10512.802, 399.615, 52881.569 24/10/14,13:00:48,18,10,1, 11.8,1,1, 9.341, 10512.821, 399.631, 52881.569 24/10/14,13:00:48,19,10,1, 11.8,1,1, 9.341, 10512.817, 399.652, 52881.590 24/10/14,13:00:49,00,10,1, 11.9,1,1, 9.341, 10512.816, 399.652, 52881.590 24/10/14,13:00:49,01,10,1, 11.9,1,1, 9.341, 10512.831, 399.636, 52881.499 24/10/14,13:00:49,02,10,1, 11.9,1,1, 9.341, 10512.835, 399.601, 52881.537 24/10/14,13:00:49,03,10,1, 11.9,1,1, 9.341, 10512.813, 399.629, 52881.523 24/10/14,13:00:49,04,10,1, 11.9,1,1, 9.341, 10512.787, 399.615, 52881.524 24/10/14,13:00:49,05,10,1, 11.9,1,1, 9.341, 10512.808, 399.608, 52881.557 24/10/14,13:00:49,06,10,1, 11.9,1,1, 9.341, 10512.819, 399.639, 52881.552 24/10/14,13:00:49,07,10,1, 11.9,1,1, 9.341, 10512.817, 399.618, 52881.610 24/10/14,13:00:49,08,10,1, 11.9,1,1, 9.341, 10512.858, 399.630, 52881.569 24/10/14,13:00:49,09,10,1, 11.9,1,1, 9.341, 10512.825, 399.613, 52881.517 24/10/14,13:00:49,10,10,1, 11.9,1,1, 9.341, 10512.817, 399.649, 52881.526 24/10/14,13:00:49,11,10,1, 11.9,1,1, 9.341, 10512.825, 399.622, 52881.608 24/10/14,13:00:49,12,10,1, 11.9,1,1, 9.341, 10512.839, 399.634, 52881.543 24/10/14,13:00:49,13,10,1, 11.9,1,1, 9.341, 10512.858, 399.654, 52881.521 24/10/14,13:00:49,14,10,1, 11.9,1,1, 9.341, 10512.857, 399.620, 52881.550 24/10/14,13:00:49,15,10,1, 11.9,1,1, 9.341, 10512.834, 399.637, 52881.590 24/10/14,13:00:49,16,10,1, 11.9,1,1, 9.341, 10512.852, 399.619, 52881.544 24/10/14,13:00:49,17,10,1, 11.9,1,1, 9.341, 10512.839, 399.632, 52881.533 24/10/14,13:00:49,18,10,1, 11.9,1,1, 9.341, 10512.830, 399.660, 52881.580 24/10/14,13:00:49,19,10,1, 11.9,1,1, 9.341, 10512.859, 399.635, 52881.619 24/10/14,13:00:50,00,10,1, 11.9,1,1, 9.344, 10512.857, 399.635, 52881.619 24/10/14,13:00:50,01,10,1, 11.9,1,1, 9.344, 10512.883, 399.618, 52881.569 24/10/14,13:00:50,02,10,1, 11.9,1,1, 9.344, 10512.824, 399.655, 52881.504 24/10/14,13:00:50,03,10,1, 11.9,1,1, 9.344, 10512.857, 399.627, 52881.557 24/10/14,13:00:50,04,10,1, 11.9,1,1, 9.344, 10512.851, 399.649, 52881.582 24/10/14,13:00:50,05,10,1, 11.9,1,1, 9.344, 10512.869, 399.655, 52881.539 24/10/14,13:00:50,06,10,1, 11.9,1,1, 9.344, 10512.856, 399.648, 52881.630 24/10/14,13:00:50,07,10,1, 11.9,1,1, 9.344, 10512.848, 399.650, 52881.546 24/10/14,13:00:50,08,10,1, 11.9,1,1, 9.344, 10512.856, 399.647, 52881.586 24/10/14,13:00:50,09,10,1, 11.9,1,1, 9.344, 10512.840, 399.630, 52881.606 24/10/14,13:00:50,10,10,1, 11.9,1,1, 9.344, 10512.857, 399.637, 52881.586 24/10/14,13:00:50,11,10,1, 11.9,1,1, 9.344, 10512.865, 399.648, 52881.589 24/10/14,13:00:50,12,10,1, 11.9,1,1, 9.344, 10512.849, 399.654, 52881.518 24/10/14,13:00:50,13,10,1, 11.9,1,1, 9.344, 10512.862, 399.660, 52881.658 24/10/14,13:00:50,14,10,1, 11.9,1,1, 9.344, 10512.861, 399.642, 52881.585 24/10/14,13:00:50,15,10,1, 11.9,1,1, 9.344, 10512.851, 399.655, 52881.609 24/10/14,13:00:50,16,10,1, 11.9,1,1, 9.344, 10512.844, 399.638, 52881.565 24/10/14,13:00:50,17,10,1, 11.9,1,1, 9.344, 10512.838, 399.650, 52881.610 24/10/14,13:00:50,18,10,1, 11.9,1,1, 9.344, 10512.877, 399.641, 52881.589 24/10/14,13:00:50,19,10,1, 11.9,1,1, 9.344, 10512.856, 399.653, 52881.593 24/10/14,13:00:51,00,11,1, 11.9,1,1, 9.341, 10512.849, 399.653, 52881.593 24/10/14,13:00:51,01,11,1, 11.9,1,1, 9.341, 10512.855, 399.632, 52881.580 24/10/14,13:00:51,02,11,1, 11.9,1,1, 9.341, 10512.839, 399.647, 52881.559 24/10/14,13:00:51,03,11,1, 11.9,1,1, 9.341, 10512.845, 399.640, 52881.585 24/10/14,13:00:51,04,11,1, 11.9,1,1, 9.341, 10512.840, 399.638, 52881.599 24/10/14,13:00:51,05,11,1, 11.9,1,1, 9.341, 10512.848, 399.650, 52881.621 24/10/14,13:00:51,06,11,1, 11.9,1,1, 9.341, 10512.824, 399.627, 52881.552 24/10/14,13:00:51,07,11,1, 11.9,1,1, 9.341, 10512.833, 399.625, 52881.581 24/10/14,13:00:51,08,11,1, 11.9,1,1, 9.341, 10512.847, 399.636, 52881.569 24/10/14,13:00:51,09,11,1, 11.9,1,1, 9.341, 10512.856, 399.657, 52881.607 24/10/14,13:00:51,10,11,1, 11.9,1,1, 9.341, 10512.829, 399.637, 52881.565 24/10/14,13:00:51,11,11,1, 11.9,1,1, 9.341, 10512.837, 399.664, 52881.616 24/10/14,13:00:51,12,11,1, 11.9,1,1, 9.341, 10512.839, 399.677, 52881.641 24/10/14,13:00:51,13,11,1, 11.9,1,1, 9.341, 10512.852, 399.660, 52881.620 24/10/14,13:00:51,14,11,1, 11.9,1,1, 9.341, 10512.831, 399.665, 52881.552 24/10/14,13:00:51,15,11,1, 11.9,1,1, 9.341, 10512.863, 399.652, 52881.574 24/10/14,13:00:51,16,11,1, 11.9,1,1, 9.341, 10512.829, 399.653, 52881.623 24/10/14,13:00:51,17,11,1, 11.9,1,1, 9.341, 10512.843, 399.684, 52881.587 24/10/14,13:00:51,18,11,1, 11.9,1,1, 9.341, 10512.846, 399.667, 52881.628 24/10/14,13:00:51,19,11,1, 11.9,1,1, 9.341, 10512.834, 399.656, 52881.566 24/10/14,13:00:52,00,10,1, 11.9,1,1, 9.345, 10512.832, 399.656, 52881.566 24/10/14,13:00:52,01,10,1, 11.9,1,1, 9.345, 10512.836, 399.694, 52881.551 24/10/14,13:00:52,02,10,1, 11.9,1,1, 9.345, 10512.846, 399.667, 52881.653 24/10/14,13:00:52,03,10,1, 11.9,1,1, 9.345, 10512.862, 399.670, 52881.602 24/10/14,13:00:52,04,10,1, 11.9,1,1, 9.345, 10512.853, 399.677, 52881.585 24/10/14,13:00:52,05,10,1, 11.9,1,1, 9.345, 10512.863, 399.689, 52881.612 24/10/14,13:00:52,06,10,1, 11.9,1,1, 9.345, 10512.880, 399.665, 52881.632 24/10/14,13:00:52,07,10,1, 11.9,1,1, 9.345, 10512.847, 399.685, 52881.626 24/10/14,13:00:52,08,10,1, 11.9,1,1, 9.345, 10512.855, 399.677, 52881.576 24/10/14,13:00:52,09,10,1, 11.9,1,1, 9.345, 10512.867, 399.665, 52881.586 24/10/14,13:00:52,10,10,1, 11.9,1,1, 9.345, 10512.864, 399.686, 52881.557 24/10/14,13:00:52,11,10,1, 11.9,1,1, 9.345, 10512.860, 399.690, 52881.566 24/10/14,13:00:52,12,10,1, 11.9,1,1, 9.345, 10512.872, 399.706, 52881.681 24/10/14,13:00:52,13,10,1, 11.9,1,1, 9.345, 10512.863, 399.682, 52881.617 24/10/14,13:00:52,14,10,1, 11.9,1,1, 9.345, 10512.864, 399.700, 52881.661 24/10/14,13:00:52,15,10,1, 11.9,1,1, 9.345, 10512.872, 399.697, 52881.603 24/10/14,13:00:52,16,10,1, 11.9,1,1, 9.345, 10512.856, 399.702, 52881.636 24/10/14,13:00:52,17,10,1, 11.9,1,1, 9.345, 10512.860, 399.704, 52881.636 24/10/14,13:00:52,18,10,1, 11.9,1,1, 9.345, 10512.872, 399.685, 52881.615 24/10/14,13:00:52,19,10,1, 11.9,1,1, 9.345, 10512.870, 399.695, 52881.631 24/10/14,13:00:53,00,10,1, 11.8,1,1, 9.351, 10512.866, 399.695, 52881.631 24/10/14,13:00:53,01,10,1, 11.8,1,1, 9.351, 10512.866, 399.700, 52881.601 24/10/14,13:00:53,02,10,1, 11.8,1,1, 9.351, 10512.866, 399.717, 52881.602 24/10/14,13:00:53,03,10,1, 11.8,1,1, 9.351, 10512.863, 399.711, 52881.593 24/10/14,13:00:53,04,10,1, 11.8,1,1, 9.351, 10512.833, 399.684, 52881.552 24/10/14,13:00:53,05,10,1, 11.8,1,1, 9.351, 10512.848, 399.701, 52881.559 24/10/14,13:00:53,06,10,1, 11.8,1,1, 9.351, 10512.855, 399.694, 52881.631 24/10/14,13:00:53,07,10,1, 11.8,1,1, 9.351, 10512.873, 399.693, 52881.584 24/10/14,13:00:53,08,10,1, 11.8,1,1, 9.351, 10512.873, 399.701, 52881.589 24/10/14,13:00:53,09,10,1, 11.8,1,1, 9.351, 10512.883, 399.713, 52881.658 24/10/14,13:00:53,10,10,1, 11.8,1,1, 9.351, 10512.878, 399.709, 52881.575 24/10/14,13:00:53,11,10,1, 11.8,1,1, 9.351, 10512.862, 399.721, 52881.648 24/10/14,13:00:53,12,10,1, 11.8,1,1, 9.351, 10512.856, 399.682, 52881.599 24/10/14,13:00:53,13,10,1, 11.8,1,1, 9.351, 10512.844, 399.716, 52881.649 24/10/14,13:00:53,14,10,1, 11.8,1,1, 9.351, 10512.855, 399.710, 52881.570 24/10/14,13:00:53,15,10,1, 11.8,1,1, 9.351, 10512.843, 399.698, 52881.656 24/10/14,13:00:53,16,10,1, 11.8,1,1, 9.351, 10512.858, 399.712, 52881.641 24/10/14,13:00:53,17,10,1, 11.8,1,1, 9.351, 10512.865, 399.698, 52881.591 24/10/14,13:00:53,18,10,1, 11.8,1,1, 9.351, 10512.841, 399.727, 52881.596 24/10/14,13:00:53,19,10,1, 11.8,1,1, 9.351, 10512.853, 399.721, 52881.621 24/10/14,13:00:54,00,11,1, 11.9,1,1, 9.342, 10512.849, 399.721, 52881.621 24/10/14,13:00:54,01,11,1, 11.9,1,1, 9.342, 10512.846, 399.732, 52881.634 24/10/14,13:00:54,02,11,1, 11.9,1,1, 9.342, 10512.863, 399.720, 52881.590 24/10/14,13:00:54,03,11,1, 11.9,1,1, 9.342, 10512.850, 399.701, 52881.564 24/10/14,13:00:54,04,11,1, 11.9,1,1, 9.342, 10512.860, 399.731, 52881.658 24/10/14,13:00:54,05,11,1, 11.9,1,1, 9.342, 10512.882, 399.748, 52881.656 24/10/14,13:00:54,06,11,1, 11.9,1,1, 9.342, 10512.853, 399.704, 52881.538 24/10/14,13:00:54,07,11,1, 11.9,1,1, 9.342, 10512.830, 399.719, 52881.619 24/10/14,13:00:54,08,11,1, 11.9,1,1, 9.342, 10512.848, 399.720, 52881.591 24/10/14,13:00:54,09,11,1, 11.9,1,1, 9.342, 10512.862, 399.706, 52881.598 24/10/14,13:00:54,10,11,1, 11.9,1,1, 9.342, 10512.856, 399.740, 52881.584 24/10/14,13:00:54,11,11,1, 11.9,1,1, 9.342, 10512.853, 399.713, 52881.577 24/10/14,13:00:54,12,11,1, 11.9,1,1, 9.342, 10512.855, 399.748, 52881.585 24/10/14,13:00:54,13,11,1, 11.9,1,1, 9.342, 10512.844, 399.772, 52881.581 24/10/14,13:00:54,14,11,1, 11.9,1,1, 9.342, 10512.868, 399.753, 52881.641 24/10/14,13:00:54,15,11,1, 11.9,1,1, 9.342, 10512.861, 399.751, 52881.554 24/10/14,13:00:54,16,11,1, 11.9,1,1, 9.342, 10512.857, 399.726, 52881.621 24/10/14,13:00:54,17,11,1, 11.9,1,1, 9.342, 10512.840, 399.748, 52881.638 24/10/14,13:00:54,18,11,1, 11.9,1,1, 9.342, 10512.862, 399.768, 52881.584 24/10/14,13:00:54,19,11,1, 11.9,1,1, 9.342, 10512.867, 399.756, 52881.621 24/10/14,13:00:55,00,10,1, 11.9,1,1, 9.345, 10512.866, 399.756, 52881.621 24/10/14,13:00:55,01,10,1, 11.9,1,1, 9.345, 10512.848, 399.757, 52881.604 24/10/14,13:00:55,02,10,1, 11.9,1,1, 9.345, 10512.857, 399.767, 52881.589 24/10/14,13:00:55,03,10,1, 11.9,1,1, 9.345, 10512.861, 399.754, 52881.597 24/10/14,13:00:55,04,10,1, 11.9,1,1, 9.345, 10512.872, 399.782, 52881.691 24/10/14,13:00:55,05,10,1, 11.9,1,1, 9.345, 10512.885, 399.784, 52881.680 24/10/14,13:00:55,06,10,1, 11.9,1,1, 9.345, 10512.886, 399.774, 52881.641 24/10/14,13:00:55,07,10,1, 11.9,1,1, 9.345, 10512.861, 399.762, 52881.576 24/10/14,13:00:55,08,10,1, 11.9,1,1, 9.345, 10512.843, 399.769, 52881.614 24/10/14,13:00:55,09,10,1, 11.9,1,1, 9.345, 10512.880, 399.787, 52881.592 24/10/14,13:00:55,10,10,1, 11.9,1,1, 9.345, 10512.847, 399.779, 52881.626 24/10/14,13:00:55,11,10,1, 11.9,1,1, 9.345, 10512.861, 399.781, 52881.656 24/10/14,13:00:55,12,10,1, 11.9,1,1, 9.345, 10512.878, 399.784, 52881.644 24/10/14,13:00:55,13,10,1, 11.9,1,1, 9.345, 10512.859, 399.772, 52881.676 24/10/14,13:00:55,14,10,1, 11.9,1,1, 9.345, 10512.873, 399.805, 52881.591 24/10/14,13:00:55,15,10,1, 11.9,1,1, 9.345, 10512.858, 399.802, 52881.581 24/10/14,13:00:55,16,10,1, 11.9,1,1, 9.345, 10512.861, 399.798, 52881.659 24/10/14,13:00:55,17,10,1, 11.9,1,1, 9.345, 10512.870, 399.784, 52881.641 24/10/14,13:00:55,18,10,1, 11.9,1,1, 9.345, 10512.873, 399.784, 52881.642 24/10/14,13:00:55,19,10,1, 11.9,1,1, 9.345, 10512.857, 399.781, 52881.625 24/10/14,13:00:56,00,10,1, 11.9,1,1, 9.345, 10512.849, 399.781, 52881.625 24/10/14,13:00:56,01,10,1, 11.9,1,1, 9.345, 10512.868, 399.775, 52881.643 24/10/14,13:00:56,02,10,1, 11.9,1,1, 9.345, 10512.880, 399.778, 52881.648 24/10/14,13:00:56,03,10,1, 11.9,1,1, 9.345, 10512.869, 399.753, 52881.565 24/10/14,13:00:56,04,10,1, 11.9,1,1, 9.345, 10512.873, 399.785, 52881.627 24/10/14,13:00:56,05,10,1, 11.9,1,1, 9.345, 10512.878, 399.811, 52881.653 24/10/14,13:00:56,06,10,1, 11.9,1,1, 9.345, 10512.867, 399.797, 52881.607 24/10/14,13:00:56,07,10,1, 11.9,1,1, 9.345, 10512.862, 399.801, 52881.623 24/10/14,13:00:56,08,10,1, 11.9,1,1, 9.345, 10512.905, 399.779, 52881.626 24/10/14,13:00:56,09,10,1, 11.9,1,1, 9.345, 10512.882, 399.806, 52881.609 24/10/14,13:00:56,10,10,1, 11.9,1,1, 9.345, 10512.867, 399.808, 52881.633 24/10/14,13:00:56,11,10,1, 11.9,1,1, 9.345, 10512.880, 399.786, 52881.593 24/10/14,13:00:56,12,10,1, 11.9,1,1, 9.345, 10512.883, 399.793, 52881.663 24/10/14,13:00:56,13,10,1, 11.9,1,1, 9.345, 10512.864, 399.782, 52881.608 24/10/14,13:00:56,14,10,1, 11.9,1,1, 9.345, 10512.857, 399.774, 52881.605 24/10/14,13:00:56,15,10,1, 11.9,1,1, 9.345, 10512.876, 399.810, 52881.625 24/10/14,13:00:56,16,10,1, 11.9,1,1, 9.345, 10512.850, 399.797, 52881.576 24/10/14,13:00:56,17,10,1, 11.9,1,1, 9.345, 10512.859, 399.796, 52881.651 24/10/14,13:00:56,18,10,1, 11.9,1,1, 9.345, 10512.867, 399.798, 52881.556 24/10/14,13:00:56,19,10,1, 11.9,1,1, 9.345, 10512.841, 399.801, 52881.612 24/10/14,13:00:57,00,10,1, 11.8,1,1, 9.347, 10512.832, 399.801, 52881.612 24/10/14,13:00:57,01,10,1, 11.8,1,1, 9.347, 10512.838, 399.785, 52881.599 24/10/14,13:00:57,02,10,1, 11.8,1,1, 9.347, 10512.873, 399.808, 52881.636 24/10/14,13:00:57,03,10,1, 11.8,1,1, 9.347, 10512.894, 399.820, 52881.693 24/10/14,13:00:57,04,10,1, 11.8,1,1, 9.347, 10512.877, 399.828, 52881.716 24/10/14,13:00:57,05,10,1, 11.8,1,1, 9.347, 10512.858, 399.826, 52881.759 24/10/14,13:00:57,06,10,1, 11.8,1,1, 9.347, 10512.873, 399.827, 52881.723 24/10/14,13:00:57,07,10,1, 11.8,1,1, 9.347, 10512.876, 399.820, 52881.747 24/10/14,13:00:57,08,10,1, 11.8,1,1, 9.347, 10512.863, 399.826, 52881.823 24/10/14,13:00:57,09,10,1, 11.8,1,1, 9.347, 10512.882, 399.842, 52881.740 24/10/14,13:00:57,10,10,1, 11.8,1,1, 9.347, 10512.874, 399.848, 52881.792 24/10/14,13:00:57,11,10,1, 11.8,1,1, 9.347, 10512.852, 399.838, 52881.800 24/10/14,13:00:57,12,10,1, 11.8,1,1, 9.347, 10512.892, 399.818, 52881.714 24/10/14,13:00:57,13,10,1, 11.8,1,1, 9.347, 10512.868, 399.831, 52881.759 24/10/14,13:00:57,14,10,1, 11.8,1,1, 9.347, 10512.886, 399.856, 52881.756 24/10/14,13:00:57,15,10,1, 11.8,1,1, 9.347, 10512.873, 399.844, 52881.696 24/10/14,13:00:57,16,10,1, 11.8,1,1, 9.347, 10512.867, 399.850, 52881.790 24/10/14,13:00:57,17,10,1, 11.8,1,1, 9.347, 10512.849, 399.870, 52881.848 24/10/14,13:00:57,18,10,1, 11.8,1,1, 9.347, 10512.880, 399.867, 52881.875 24/10/14,13:00:57,19,10,1, 11.8,1,1, 9.347, 10512.881, 399.847, 52881.758 24/10/14,13:00:58,00,10,1, 11.9,1,1, 9.343, 10512.874, 399.847, 52881.758 24/10/14,13:00:58,01,10,1, 11.9,1,1, 9.343, 10512.860, 399.835, 52881.720 24/10/14,13:00:58,02,10,1, 11.9,1,1, 9.343, 10512.884, 399.855, 52881.786 24/10/14,13:00:58,03,10,1, 11.9,1,1, 9.343, 10512.860, 399.849, 52881.720 24/10/14,13:00:58,04,10,1, 11.9,1,1, 9.343, 10512.864, 399.862, 52881.705 24/10/14,13:00:58,05,10,1, 11.9,1,1, 9.343, 10512.875, 399.855, 52881.767 24/10/14,13:00:58,06,10,1, 11.9,1,1, 9.343, 10512.857, 399.859, 52881.771 24/10/14,13:00:58,07,10,1, 11.9,1,1, 9.343, 10512.842, 399.851, 52881.716 24/10/14,13:00:58,08,10,1, 11.9,1,1, 9.343, 10512.872, 399.845, 52881.736 24/10/14,13:00:58,09,10,1, 11.9,1,1, 9.343, 10512.865, 399.862, 52881.795 24/10/14,13:00:58,10,10,1, 11.9,1,1, 9.343, 10512.863, 399.845, 52881.727 24/10/14,13:00:58,11,10,1, 11.9,1,1, 9.343, 10512.869, 399.860, 52881.746 24/10/14,13:00:58,12,10,1, 11.9,1,1, 9.343, 10512.856, 399.824, 52881.704 24/10/14,13:00:58,13,10,1, 11.9,1,1, 9.343, 10512.850, 399.848, 52881.728 24/10/14,13:00:58,14,10,1, 11.9,1,1, 9.343, 10512.850, 399.835, 52881.692 24/10/14,13:00:58,15,10,1, 11.9,1,1, 9.343, 10512.862, 399.839, 52881.721 24/10/14,13:00:58,16,10,1, 11.9,1,1, 9.343, 10512.879, 399.846, 52881.711 24/10/14,13:00:58,17,10,1, 11.9,1,1, 9.343, 10512.856, 399.868, 52881.754 24/10/14,13:00:58,18,10,1, 11.9,1,1, 9.343, 10512.865, 399.874, 52881.746 24/10/14,13:00:58,19,10,1, 11.9,1,1, 9.343, 10512.850, 399.853, 52881.729 24/10/14,13:00:59,00,10,1, 11.9,1,1, 9.347, 10512.849, 399.853, 52881.729 24/10/14,13:00:59,01,10,1, 11.9,1,1, 9.347, 10512.850, 399.871, 52881.737 24/10/14,13:00:59,02,10,1, 11.9,1,1, 9.347, 10512.868, 399.861, 52881.795 24/10/14,13:00:59,03,10,1, 11.9,1,1, 9.347, 10512.853, 399.870, 52881.715 24/10/14,13:00:59,04,10,1, 11.9,1,1, 9.347, 10512.887, 399.870, 52881.737 24/10/14,13:00:59,05,10,1, 11.9,1,1, 9.347, 10512.860, 399.878, 52881.716 24/10/14,13:00:59,06,10,1, 11.9,1,1, 9.347, 10512.871, 399.853, 52881.688 24/10/14,13:00:59,07,10,1, 11.9,1,1, 9.347, 10512.879, 399.873, 52881.734 24/10/14,13:00:59,08,10,1, 11.9,1,1, 9.347, 10512.863, 399.844, 52881.703 24/10/14,13:00:59,09,10,1, 11.9,1,1, 9.347, 10512.864, 399.871, 52881.790 24/10/14,13:00:59,10,10,1, 11.9,1,1, 9.347, 10512.851, 399.864, 52881.756 24/10/14,13:00:59,11,10,1, 11.9,1,1, 9.347, 10512.868, 399.869, 52881.704 24/10/14,13:00:59,12,10,1, 11.9,1,1, 9.347, 10512.858, 399.880, 52881.683 24/10/14,13:00:59,13,10,1, 11.9,1,1, 9.347, 10512.876, 399.867, 52881.640 24/10/14,13:00:59,14,10,1, 11.9,1,1, 9.347, 10512.847, 399.894, 52881.737 24/10/14,13:00:59,15,10,1, 11.9,1,1, 9.347, 10512.845, 399.895, 52881.792 24/10/14,13:00:59,16,10,1, 11.9,1,1, 9.347, 10512.866, 399.885, 52881.771 24/10/14,13:00:59,17,10,1, 11.9,1,1, 9.347, 10512.860, 399.882, 52881.772 24/10/14,13:00:59,18,10,1, 11.9,1,1, 9.347, 10512.856, 399.887, 52881.764 24/10/14,13:00:59,19,10,1, 11.9,1,1, 9.347, 10512.871, 399.879, 52881.711 24/10/14,13:01:00,00,11,1, 11.9,1,1, 9.348, 10512.866, 399.879, 52881.711 24/10/14,13:01:00,01,11,1, 11.9,1,1, 9.348, 10512.860, 399.904, 52881.723 24/10/14,13:01:00,02,11,1, 11.9,1,1, 9.348, 10512.859, 399.883, 52881.650 24/10/14,13:01:00,03,11,1, 11.9,1,1, 9.348, 10512.844, 399.883, 52881.613 24/10/14,13:01:00,04,11,1, 11.9,1,1, 9.348, 10512.851, 399.880, 52881.724 24/10/14,13:01:00,05,11,1, 11.9,1,1, 9.348, 10512.865, 399.900, 52881.635 24/10/14,13:01:00,06,11,1, 11.9,1,1, 9.348, 10512.874, 399.876, 52881.713 24/10/14,13:01:00,07,11,1, 11.9,1,1, 9.348, 10512.855, 399.868, 52881.682 24/10/14,13:01:00,08,11,1, 11.9,1,1, 9.348, 10512.868, 399.894, 52881.677 24/10/14,13:01:00,09,11,1, 11.9,1,1, 9.348, 10512.876, 399.878, 52881.734 24/10/14,13:01:00,10,11,1, 11.9,1,1, 9.348, 10512.878, 399.896, 52881.640 24/10/14,13:01:00,11,11,1, 11.9,1,1, 9.348, 10512.868, 399.885, 52881.707 24/10/14,13:01:00,12,11,1, 11.9,1,1, 9.348, 10512.873, 399.868, 52881.670 24/10/14,13:01:00,13,11,1, 11.9,1,1, 9.348, 10512.855, 399.856, 52881.679 24/10/14,13:01:00,14,11,1, 11.9,1,1, 9.348, 10512.838, 399.883, 52881.618 24/10/14,13:01:00,15,11,1, 11.9,1,1, 9.348, 10512.860, 399.886, 52881.649 24/10/14,13:01:00,16,11,1, 11.9,1,1, 9.348, 10512.872, 399.872, 52881.607 24/10/14,13:01:00,17,11,1, 11.9,1,1, 9.348, 10512.855, 399.864, 52881.669 24/10/14,13:01:00,18,11,1, 11.9,1,1, 9.348, 10512.852, 399.872, 52881.659 24/10/14,13:01:00,19,11,1, 11.9,1,1, 9.348, 10512.849, 399.877, 52881.638 24/10/14,13:01:01,00,11,1, 11.9,1,1, 9.346, 10512.841, 399.877, 52881.638 24/10/14,13:01:01,01,11,1, 11.9,1,1, 9.346, 10512.850, 399.912, 52881.661 24/10/14,13:01:01,02,11,1, 11.9,1,1, 9.346, 10512.806, 399.920, 52881.642 24/10/14,13:01:01,03,11,1, 11.9,1,1, 9.346, 10512.864, 399.902, 52881.611 24/10/14,13:01:01,04,11,1, 11.9,1,1, 9.346, 10512.850, 399.895, 52881.650 24/10/14,13:01:01,05,11,1, 11.9,1,1, 9.346, 10512.846, 399.909, 52881.659 24/10/14,13:01:01,06,11,1, 11.9,1,1, 9.346, 10512.870, 399.893, 52881.641 24/10/14,13:01:01,07,11,1, 11.9,1,1, 9.346, 10512.844, 399.934, 52881.649 24/10/14,13:01:01,08,11,1, 11.9,1,1, 9.346, 10512.830, 399.908, 52881.635 24/10/14,13:01:01,09,11,1, 11.9,1,1, 9.346, 10512.863, 399.910, 52881.677 24/10/14,13:01:01,10,11,1, 11.9,1,1, 9.346, 10512.846, 399.895, 52881.728 24/10/14,13:01:01,11,11,1, 11.9,1,1, 9.346, 10512.843, 399.917, 52881.623 24/10/14,13:01:01,12,11,1, 11.9,1,1, 9.346, 10512.861, 399.905, 52881.644 24/10/14,13:01:01,13,11,1, 11.9,1,1, 9.346, 10512.859, 399.924, 52881.626 24/10/14,13:01:01,14,11,1, 11.9,1,1, 9.346, 10512.845, 399.919, 52881.662 24/10/14,13:01:01,15,11,1, 11.9,1,1, 9.346, 10512.854, 399.911, 52881.659 24/10/14,13:01:01,16,11,1, 11.9,1,1, 9.346, 10512.835, 399.917, 52881.617 24/10/14,13:01:01,17,11,1, 11.9,1,1, 9.346, 10512.844, 399.905, 52881.666 24/10/14,13:01:01,18,11,1, 11.9,1,1, 9.346, 10512.855, 399.937, 52881.730 24/10/14,13:01:01,19,11,1, 11.9,1,1, 9.346, 10512.863, 399.908, 52881.639 24/10/14,13:01:02,00,11,1, 11.9,1,1, 9.347, 10512.857, 399.908, 52881.639 24/10/14,13:01:02,01,11,1, 11.9,1,1, 9.347, 10512.879, 399.914, 52881.660 24/10/14,13:01:02,02,11,1, 11.9,1,1, 9.347, 10512.860, 399.906, 52881.697 24/10/14,13:01:02,03,11,1, 11.9,1,1, 9.347, 10512.825, 399.937, 52881.701 24/10/14,13:01:02,04,11,1, 11.9,1,1, 9.347, 10512.824, 399.918, 52881.612 24/10/14,13:01:02,05,11,1, 11.9,1,1, 9.347, 10512.828, 399.921, 52881.691 24/10/14,13:01:02,06,11,1, 11.9,1,1, 9.347, 10512.840, 399.916, 52881.666 24/10/14,13:01:02,07,11,1, 11.9,1,1, 9.347, 10512.838, 399.936, 52881.636 24/10/14,13:01:02,08,11,1, 11.9,1,1, 9.347, 10512.822, 399.917, 52881.700 24/10/14,13:01:02,09,11,1, 11.9,1,1, 9.347, 10512.844, 399.901, 52881.630 24/10/14,13:01:02,10,11,1, 11.9,1,1, 9.347, 10512.819, 399.921, 52881.605 24/10/14,13:01:02,11,11,1, 11.9,1,1, 9.347, 10512.833, 399.921, 52881.616 24/10/14,13:01:02,12,11,1, 11.9,1,1, 9.347, 10512.839, 399.936, 52881.657 24/10/14,13:01:02,13,11,1, 11.9,1,1, 9.347, 10512.833, 399.925, 52881.653 24/10/14,13:01:02,14,11,1, 11.9,1,1, 9.347, 10512.834, 399.949, 52881.665 24/10/14,13:01:02,15,11,1, 11.9,1,1, 9.347, 10512.827, 399.938, 52881.709 24/10/14,13:01:02,16,11,1, 11.9,1,1, 9.347, 10512.832, 399.930, 52881.661 24/10/14,13:01:02,17,11,1, 11.9,1,1, 9.347, 10512.846, 399.944, 52881.667 24/10/14,13:01:02,18,11,1, 11.9,1,1, 9.347, 10512.829, 399.933, 52881.627 24/10/14,13:01:02,19,11,1, 11.9,1,1, 9.347, 10512.822, 399.923, 52881.656 24/10/14,13:01:03,00,11,1, 11.9,1,1, 9.341, 10512.816, 399.923, 52881.656 24/10/14,13:01:03,01,11,1, 11.9,1,1, 9.341, 10512.828, 399.929, 52881.702 24/10/14,13:01:03,02,11,1, 11.9,1,1, 9.341, 10512.847, 399.945, 52881.616 24/10/14,13:01:03,03,11,1, 11.9,1,1, 9.341, 10512.848, 399.945, 52881.611 24/10/14,13:01:03,04,11,1, 11.9,1,1, 9.341, 10512.832, 399.938, 52881.676 24/10/14,13:01:03,05,11,1, 11.9,1,1, 9.341, 10512.836, 399.914, 52881.709 24/10/14,13:01:03,06,11,1, 11.9,1,1, 9.341, 10512.836, 399.906, 52881.601 24/10/14,13:01:03,07,11,1, 11.9,1,1, 9.341, 10512.849, 399.955, 52881.631 24/10/14,13:01:03,08,11,1, 11.9,1,1, 9.341, 10512.825, 399.964, 52881.652 24/10/14,13:01:03,09,11,1, 11.9,1,1, 9.341, 10512.833, 399.962, 52881.667 24/10/14,13:01:03,10,11,1, 11.9,1,1, 9.341, 10512.836, 399.934, 52881.703 24/10/14,13:01:03,11,11,1, 11.9,1,1, 9.341, 10512.833, 399.970, 52881.629 24/10/14,13:01:03,12,11,1, 11.9,1,1, 9.341, 10512.826, 399.965, 52881.710 24/10/14,13:01:03,13,11,1, 11.9,1,1, 9.341, 10512.845, 399.957, 52881.721 24/10/14,13:01:03,14,11,1, 11.9,1,1, 9.341, 10512.826, 399.966, 52881.669 24/10/14,13:01:03,15,11,1, 11.9,1,1, 9.341, 10512.850, 399.960, 52881.673 24/10/14,13:01:03,16,11,1, 11.9,1,1, 9.341, 10512.837, 399.967, 52881.685 24/10/14,13:01:03,17,11,1, 11.9,1,1, 9.341, 10512.834, 399.966, 52881.673 24/10/14,13:01:03,18,11,1, 11.9,1,1, 9.341, 10512.837, 399.985, 52881.738 24/10/14,13:01:03,19,11,1, 11.9,1,1, 9.341, 10512.862, 400.002, 52881.928 24/10/14,13:01:04,00,11,1, 11.9,1,1, 9.347, 10512.857, 400.002, 52881.928 24/10/14,13:01:04,01,11,1, 11.9,1,1, 9.347, 10512.861, 399.950, 52881.578 24/10/14,13:01:04,02,11,1, 11.9,1,1, 9.347, 10512.853, 399.974, 52881.655 24/10/14,13:01:04,03,11,1, 11.9,1,1, 9.347, 10512.833, 399.994, 52881.653 24/10/14,13:01:04,04,11,1, 11.9,1,1, 9.347, 10512.824, 399.977, 52881.679 24/10/14,13:01:04,05,11,1, 11.9,1,1, 9.347, 10512.834, 399.983, 52881.708 24/10/14,13:01:04,06,11,1, 11.9,1,1, 9.347, 10512.836, 399.980, 52881.696 24/10/14,13:01:04,07,11,1, 11.9,1,1, 9.347, 10512.830, 399.970, 52881.669 24/10/14,13:01:04,08,11,1, 11.9,1,1, 9.347, 10512.822, 399.966, 52881.684 24/10/14,13:01:04,09,11,1, 11.9,1,1, 9.347, 10512.828, 399.985, 52881.671 24/10/14,13:01:04,10,11,1, 11.9,1,1, 9.347, 10512.809, 399.957, 52881.637 24/10/14,13:01:04,11,11,1, 11.9,1,1, 9.347, 10512.819, 399.984, 52881.668 24/10/14,13:01:04,12,11,1, 11.9,1,1, 9.347, 10512.834, 400.009, 52881.655 24/10/14,13:01:04,13,11,1, 11.9,1,1, 9.347, 10512.827, 399.991, 52881.726 24/10/14,13:01:04,14,11,1, 11.9,1,1, 9.347, 10512.830, 399.991, 52881.682 24/10/14,13:01:04,15,11,1, 11.9,1,1, 9.347, 10512.829, 399.981, 52881.610 24/10/14,13:01:04,16,11,1, 11.9,1,1, 9.347, 10512.830, 399.969, 52881.645 24/10/14,13:01:04,17,11,1, 11.9,1,1, 9.347, 10512.841, 399.983, 52881.663 24/10/14,13:01:04,18,11,1, 11.9,1,1, 9.347, 10512.846, 399.990, 52881.697 24/10/14,13:01:04,19,11,1, 11.9,1,1, 9.347, 10512.827, 400.008, 52881.701 24/10/14,13:01:05,00,11,1, 11.9,1,1, 9.342, 10512.824, 400.008, 52881.701 24/10/14,13:01:05,01,11,1, 11.9,1,1, 9.342, 10512.820, 400.004, 52881.711 24/10/14,13:01:05,02,11,1, 11.9,1,1, 9.342, 10512.830, 399.992, 52881.705 24/10/14,13:01:05,03,11,1, 11.9,1,1, 9.342, 10512.840, 399.987, 52881.472 24/10/14,13:01:05,04,11,1, 11.9,1,1, 9.342, 10512.802, 400.003, 52881.728 24/10/14,13:01:05,05,11,1, 11.9,1,1, 9.342, 10512.834, 400.008, 52881.747 24/10/14,13:01:05,06,11,1, 11.9,1,1, 9.342, 10512.817, 399.980, 52881.739 24/10/14,13:01:05,07,11,1, 11.9,1,1, 9.342, 10512.834, 399.994, 52881.733 24/10/14,13:01:05,08,11,1, 11.9,1,1, 9.342, 10512.818, 399.999, 52881.711 24/10/14,13:01:05,09,11,1, 11.9,1,1, 9.342, 10512.837, 399.999, 52881.640 24/10/14,13:01:05,10,11,1, 11.9,1,1, 9.342, 10512.852, 400.008, 52881.619 24/10/14,13:01:05,11,11,1, 11.9,1,1, 9.342, 10512.818, 400.002, 52881.645 24/10/14,13:01:05,12,11,1, 11.9,1,1, 9.342, 10512.826, 400.009, 52881.701 24/10/14,13:01:05,13,11,1, 11.9,1,1, 9.342, 10512.809, 399.988, 52881.695 24/10/14,13:01:05,14,11,1, 11.9,1,1, 9.342, 10512.854, 400.040, 52881.736 24/10/14,13:01:05,15,11,1, 11.9,1,1, 9.342, 10512.832, 400.004, 52881.722 24/10/14,13:01:05,16,11,1, 11.9,1,1, 9.342, 10512.833, 400.017, 52881.695 24/10/14,13:01:05,17,11,1, 11.9,1,1, 9.342, 10512.832, 400.029, 52881.730 24/10/14,13:01:05,18,11,1, 11.9,1,1, 9.342, 10512.845, 400.024, 52881.673 24/10/14,13:01:05,19,11,1, 11.9,1,1, 9.342, 10512.822, 400.033, 52881.702 24/10/14,13:01:06,00,11,1, 11.9,1,1, 9.343, 10512.816, 400.033, 52881.702 24/10/14,13:01:06,01,11,1, 11.9,1,1, 9.343, 10512.817, 400.034, 52881.715 24/10/14,13:01:06,02,11,1, 11.9,1,1, 9.343, 10512.824, 400.031, 52881.699 24/10/14,13:01:06,03,11,1, 11.9,1,1, 9.343, 10512.830, 400.030, 52881.661 24/10/14,13:01:06,04,11,1, 11.9,1,1, 9.343, 10512.846, 400.019, 52881.631 24/10/14,13:01:06,05,11,1, 11.9,1,1, 9.343, 10512.825, 400.025, 52881.649 24/10/14,13:01:06,06,11,1, 11.9,1,1, 9.343, 10512.838, 400.019, 52881.643 24/10/14,13:01:06,07,11,1, 11.9,1,1, 9.343, 10512.795, 400.029, 52881.680 24/10/14,13:01:06,08,11,1, 11.9,1,1, 9.343, 10512.832, 400.035, 52881.661 24/10/14,13:01:06,09,11,1, 11.9,1,1, 9.343, 10512.827, 400.034, 52881.742 24/10/14,13:01:06,10,11,1, 11.9,1,1, 9.343, 10512.822, 400.042, 52881.717 24/10/14,13:01:06,11,11,1, 11.9,1,1, 9.343, 10512.857, 400.040, 52881.705 24/10/14,13:01:06,12,11,1, 11.9,1,1, 9.343, 10512.848, 400.045, 52881.637 24/10/14,13:01:06,13,11,1, 11.9,1,1, 9.343, 10512.824, 400.050, 52881.739 24/10/14,13:01:06,14,11,1, 11.9,1,1, 9.343, 10512.843, 400.030, 52881.653 24/10/14,13:01:06,15,11,1, 11.9,1,1, 9.343, 10512.820, 400.029, 52881.642 24/10/14,13:01:06,16,11,1, 11.9,1,1, 9.343, 10512.815, 400.041, 52881.619 24/10/14,13:01:06,17,11,1, 11.9,1,1, 9.343, 10512.828, 400.050, 52881.690 24/10/14,13:01:06,18,11,1, 11.9,1,1, 9.343, 10512.824, 400.037, 52881.691 24/10/14,13:01:06,19,11,1, 11.9,1,1, 9.343, 10512.837, 400.072, 52881.715 24/10/14,13:01:07,00,11,1, 11.9,1,1, 9.344, 10512.832, 400.072, 52881.715 24/10/14,13:01:07,01,11,1, 11.9,1,1, 9.344, 10512.838, 400.054, 52881.625 24/10/14,13:01:07,02,11,1, 11.9,1,1, 9.344, 10512.817, 400.064, 52881.642 24/10/14,13:01:07,03,11,1, 11.9,1,1, 9.344, 10512.849, 400.093, 52881.699 24/10/14,13:01:07,04,11,1, 11.9,1,1, 9.344, 10512.812, 400.059, 52881.750 24/10/14,13:01:07,05,11,1, 11.9,1,1, 9.344, 10512.804, 400.066, 52881.739 24/10/14,13:01:07,06,11,1, 11.9,1,1, 9.344, 10512.832, 400.069, 52881.684 24/10/14,13:01:07,07,11,1, 11.9,1,1, 9.344, 10512.840, 400.068, 52881.631 24/10/14,13:01:07,08,11,1, 11.9,1,1, 9.344, 10512.838, 400.049, 52881.691 24/10/14,13:01:07,09,11,1, 11.9,1,1, 9.344, 10512.823, 400.075, 52881.665 24/10/14,13:01:07,10,11,1, 11.9,1,1, 9.344, 10512.829, 400.071, 52881.697 24/10/14,13:01:07,11,11,1, 11.9,1,1, 9.344, 10512.826, 400.057, 52881.691 24/10/14,13:01:07,12,11,1, 11.9,1,1, 9.344, 10512.846, 400.067, 52881.660 24/10/14,13:01:07,13,11,1, 11.9,1,1, 9.344, 10512.849, 400.063, 52881.684 24/10/14,13:01:07,14,11,1, 11.9,1,1, 9.344, 10512.821, 400.079, 52881.669 24/10/14,13:01:07,15,11,1, 11.9,1,1, 9.344, 10512.832, 400.072, 52881.714 24/10/14,13:01:07,16,11,1, 11.9,1,1, 9.344, 10512.817, 400.087, 52881.634 24/10/14,13:01:07,17,11,1, 11.9,1,1, 9.344, 10512.818, 400.056, 52881.688 24/10/14,13:01:07,18,11,1, 11.9,1,1, 9.344, 10512.836, 400.086, 52881.745 24/10/14,13:01:07,19,11,1, 11.9,1,1, 9.344, 10512.823, 400.075, 52881.700 24/10/14,13:01:08,00,11,1, 11.9,1,1, 9.343, 10512.816, 400.075, 52881.700 24/10/14,13:01:08,01,11,1, 11.9,1,1, 9.343, 10512.807, 400.071, 52881.668 24/10/14,13:01:08,02,11,1, 11.9,1,1, 9.343, 10512.828, 400.094, 52881.723 24/10/14,13:01:08,03,11,1, 11.9,1,1, 9.343, 10512.815, 400.087, 52881.717 24/10/14,13:01:08,04,11,1, 11.9,1,1, 9.343, 10512.822, 400.071, 52881.701 24/10/14,13:01:08,05,11,1, 11.9,1,1, 9.343, 10512.841, 400.081, 52881.660 24/10/14,13:01:08,06,11,1, 11.9,1,1, 9.343, 10512.811, 400.085, 52881.676 24/10/14,13:01:08,07,11,1, 11.9,1,1, 9.343, 10512.836, 400.091, 52881.706 24/10/14,13:01:08,08,11,1, 11.9,1,1, 9.343, 10512.835, 400.086, 52881.630 24/10/14,13:01:08,09,11,1, 11.9,1,1, 9.343, 10512.830, 400.067, 52881.663 24/10/14,13:01:08,10,11,1, 11.9,1,1, 9.343, 10512.829, 400.078, 52881.713 24/10/14,13:01:08,11,11,1, 11.9,1,1, 9.343, 10512.829, 400.091, 52881.692 24/10/14,13:01:08,12,11,1, 11.9,1,1, 9.343, 10512.794, 400.090, 52881.670 24/10/14,13:01:08,13,11,1, 11.9,1,1, 9.343, 10512.805, 400.099, 52881.757 24/10/14,13:01:08,14,11,1, 11.9,1,1, 9.343, 10512.831, 400.106, 52881.670 24/10/14,13:01:08,15,11,1, 11.9,1,1, 9.343, 10512.811, 400.106, 52881.692 24/10/14,13:01:08,16,11,1, 11.9,1,1, 9.343, 10512.813, 400.081, 52881.666 24/10/14,13:01:08,17,11,1, 11.9,1,1, 9.343, 10512.808, 400.092, 52881.643 24/10/14,13:01:08,18,11,1, 11.9,1,1, 9.343, 10512.830, 400.101, 52881.715 24/10/14,13:01:08,19,11,1, 11.9,1,1, 9.343, 10512.793, 400.093, 52881.729 24/10/14,13:01:09,00,11,1, 11.9,1,1, 9.346, 10512.791, 400.093, 52881.729 24/10/14,13:01:09,01,11,1, 11.9,1,1, 9.346, 10512.808, 400.105, 52881.642 24/10/14,13:01:09,02,11,1, 11.9,1,1, 9.346, 10512.818, 400.111, 52881.682 24/10/14,13:01:09,03,11,1, 11.9,1,1, 9.346, 10512.814, 400.075, 52881.681 24/10/14,13:01:09,04,11,1, 11.9,1,1, 9.346, 10512.830, 400.101, 52881.709 24/10/14,13:01:09,05,11,1, 11.9,1,1, 9.346, 10512.819, 400.104, 52881.655 24/10/14,13:01:09,06,11,1, 11.9,1,1, 9.346, 10512.828, 400.099, 52881.683 24/10/14,13:01:09,07,11,1, 11.9,1,1, 9.346, 10512.797, 400.097, 52881.673 24/10/14,13:01:09,08,11,1, 11.9,1,1, 9.346, 10512.820, 400.106, 52881.694 24/10/14,13:01:09,09,11,1, 11.9,1,1, 9.346, 10512.825, 400.120, 52881.690 24/10/14,13:01:09,10,11,1, 11.9,1,1, 9.346, 10512.813, 400.093, 52881.641 24/10/14,13:01:09,11,11,1, 11.9,1,1, 9.346, 10512.827, 400.132, 52881.654 24/10/14,13:01:09,12,11,1, 11.9,1,1, 9.346, 10512.825, 400.101, 52881.656 24/10/14,13:01:09,13,11,1, 11.9,1,1, 9.346, 10512.817, 400.103, 52881.669 24/10/14,13:01:09,14,11,1, 11.9,1,1, 9.346, 10512.822, 400.120, 52881.671 24/10/14,13:01:09,15,11,1, 11.9,1,1, 9.346, 10512.831, 400.134, 52881.719 24/10/14,13:01:09,16,11,1, 11.9,1,1, 9.346, 10512.810, 400.109, 52881.642 24/10/14,13:01:09,17,11,1, 11.9,1,1, 9.346, 10512.796, 400.123, 52881.750 24/10/14,13:01:09,18,11,1, 11.9,1,1, 9.346, 10512.812, 400.103, 52881.636 24/10/14,13:01:09,19,11,1, 11.9,1,1, 9.346, 10512.813, 400.126, 52881.692 24/10/14,13:01:10,00,11,1, 11.9,1,1, 9.343, 10512.807, 400.126, 52881.692 24/10/14,13:01:10,01,11,1, 11.9,1,1, 9.343, 10512.824, 400.136, 52881.657 24/10/14,13:01:10,02,11,1, 11.9,1,1, 9.343, 10512.828, 400.140, 52881.721 24/10/14,13:01:10,03,11,1, 11.9,1,1, 9.343, 10512.824, 400.116, 52881.674 24/10/14,13:01:10,04,11,1, 11.9,1,1, 9.343, 10512.843, 400.122, 52881.682 24/10/14,13:01:10,05,11,1, 11.9,1,1, 9.343, 10512.804, 400.130, 52881.713 24/10/14,13:01:10,06,11,1, 11.9,1,1, 9.343, 10512.821, 400.125, 52881.683 24/10/14,13:01:10,07,11,1, 11.9,1,1, 9.343, 10512.828, 400.121, 52881.652 24/10/14,13:01:10,08,11,1, 11.9,1,1, 9.343, 10512.807, 400.143, 52881.735 24/10/14,13:01:10,09,11,1, 11.9,1,1, 9.343, 10512.837, 400.118, 52881.593 24/10/14,13:01:10,10,11,1, 11.9,1,1, 9.343, 10512.796, 400.131, 52881.785 24/10/14,13:01:10,11,11,1, 11.9,1,1, 9.343, 10512.812, 400.124, 52881.688 24/10/14,13:01:10,12,11,1, 11.9,1,1, 9.343, 10512.796, 400.118, 52881.726 24/10/14,13:01:10,13,11,1, 11.9,1,1, 9.343, 10512.798, 400.125, 52881.717 24/10/14,13:01:10,14,11,1, 11.9,1,1, 9.343, 10512.813, 400.139, 52881.664 24/10/14,13:01:10,15,11,1, 11.9,1,1, 9.343, 10512.801, 400.126, 52881.640 24/10/14,13:01:10,16,11,1, 11.9,1,1, 9.343, 10512.833, 400.111, 52881.687 24/10/14,13:01:10,17,11,1, 11.9,1,1, 9.343, 10512.840, 400.145, 52881.705 24/10/14,13:01:10,18,11,1, 11.9,1,1, 9.343, 10512.806, 400.137, 52881.662 24/10/14,13:01:10,19,11,1, 11.9,1,1, 9.343, 10512.820, 400.123, 52881.678 24/10/14,13:01:11,00,11,1, 11.9,1,1, 9.348, 10512.816, 400.123, 52881.678 24/10/14,13:01:11,01,11,1, 11.9,1,1, 9.348, 10512.808, 400.127, 52881.663 24/10/14,13:01:11,02,11,1, 11.9,1,1, 9.348, 10512.806, 400.148, 52881.710 24/10/14,13:01:11,03,11,1, 11.9,1,1, 9.348, 10512.817, 400.138, 52881.692 24/10/14,13:01:11,04,11,1, 11.9,1,1, 9.348, 10512.821, 400.151, 52881.689 24/10/14,13:01:11,05,11,1, 11.9,1,1, 9.348, 10512.817, 400.132, 52881.687 24/10/14,13:01:11,06,11,1, 11.9,1,1, 9.348, 10512.810, 400.135, 52881.679 24/10/14,13:01:11,07,11,1, 11.9,1,1, 9.348, 10512.803, 400.132, 52881.745 24/10/14,13:01:11,08,11,1, 11.9,1,1, 9.348, 10512.801, 400.129, 52881.682 24/10/14,13:01:11,09,11,1, 11.9,1,1, 9.348, 10512.818, 400.116, 52881.673 24/10/14,13:01:11,10,11,1, 11.9,1,1, 9.348, 10512.822, 400.144, 52881.657 24/10/14,13:01:11,11,11,1, 11.9,1,1, 9.348, 10512.807, 400.141, 52881.663 24/10/14,13:01:11,12,11,1, 11.9,1,1, 9.348, 10512.807, 400.128, 52881.713 24/10/14,13:01:11,13,11,1, 11.9,1,1, 9.348, 10512.802, 400.172, 52881.708 24/10/14,13:01:11,14,11,1, 11.9,1,1, 9.348, 10512.826, 400.171, 52881.668 24/10/14,13:01:11,15,11,1, 11.9,1,1, 9.348, 10512.819, 400.155, 52881.658 24/10/14,13:01:11,16,11,1, 11.9,1,1, 9.348, 10512.836, 400.175, 52881.713 24/10/14,13:01:11,17,11,1, 11.9,1,1, 9.348, 10512.808, 400.166, 52881.675 24/10/14,13:01:11,18,11,1, 11.9,1,1, 9.348, 10512.822, 400.167, 52881.623 24/10/14,13:01:11,19,11,1, 11.9,1,1, 9.348, 10512.808, 400.182, 52881.758 24/10/14,13:01:12,00,11,1, 11.9,1,1, 9.346, 10512.807, 400.182, 52881.758 24/10/14,13:01:12,01,11,1, 11.9,1,1, 9.346, 10512.805, 400.196, 52881.715 24/10/14,13:01:12,02,11,1, 11.9,1,1, 9.346, 10512.820, 400.168, 52881.700 24/10/14,13:01:12,03,11,1, 11.9,1,1, 9.346, 10512.831, 400.167, 52881.621 24/10/14,13:01:12,04,11,1, 11.9,1,1, 9.346, 10512.828, 400.181, 52881.690 24/10/14,13:01:12,05,11,1, 11.9,1,1, 9.346, 10512.830, 400.161, 52881.684 24/10/14,13:01:12,06,11,1, 11.9,1,1, 9.346, 10512.827, 400.180, 52881.715 24/10/14,13:01:12,07,11,1, 11.9,1,1, 9.346, 10512.813, 400.175, 52881.643 24/10/14,13:01:12,08,11,1, 11.9,1,1, 9.346, 10512.824, 400.171, 52881.637 24/10/14,13:01:12,09,11,1, 11.9,1,1, 9.346, 10512.818, 400.195, 52881.716 24/10/14,13:01:12,10,11,1, 11.9,1,1, 9.346, 10512.801, 400.176, 52881.670 24/10/14,13:01:12,11,11,1, 11.9,1,1, 9.346, 10512.832, 400.174, 52881.709 24/10/14,13:01:12,12,11,1, 11.9,1,1, 9.346, 10512.802, 400.178, 52881.732 24/10/14,13:01:12,13,11,1, 11.9,1,1, 9.346, 10512.809, 400.185, 52881.702 24/10/14,13:01:12,14,11,1, 11.9,1,1, 9.346, 10512.816, 400.186, 52881.713 24/10/14,13:01:12,15,11,1, 11.9,1,1, 9.346, 10512.810, 400.188, 52881.746 24/10/14,13:01:12,16,11,1, 11.9,1,1, 9.346, 10512.826, 400.182, 52881.751 24/10/14,13:01:12,17,11,1, 11.9,1,1, 9.346, 10512.826, 400.170, 52881.673 24/10/14,13:01:12,18,11,1, 11.9,1,1, 9.346, 10512.825, 400.186, 52881.700 24/10/14,13:01:12,19,11,1, 11.9,1,1, 9.346, 10512.828, 400.195, 52881.667 24/10/14,13:01:13,00,11,1, 11.9,1,1, 9.344, 10512.824, 400.195, 52881.667 24/10/14,13:01:13,01,11,1, 11.9,1,1, 9.344, 10512.845, 400.179, 52881.679 24/10/14,13:01:13,02,11,1, 11.9,1,1, 9.344, 10512.820, 400.179, 52881.682 24/10/14,13:01:13,03,11,1, 11.9,1,1, 9.344, 10512.822, 400.207, 52881.734 24/10/14,13:01:13,04,11,1, 11.9,1,1, 9.344, 10512.823, 400.193, 52881.731 24/10/14,13:01:13,05,11,1, 11.9,1,1, 9.344, 10512.801, 400.198, 52881.700 24/10/14,13:01:13,06,11,1, 11.9,1,1, 9.344, 10512.836, 400.204, 52881.715 24/10/14,13:01:13,07,11,1, 11.9,1,1, 9.344, 10512.823, 400.209, 52881.701 24/10/14,13:01:13,08,11,1, 11.9,1,1, 9.344, 10512.814, 400.183, 52881.668 24/10/14,13:01:13,09,11,1, 11.9,1,1, 9.344, 10512.810, 400.164, 52881.674 24/10/14,13:01:13,10,11,1, 11.9,1,1, 9.344, 10512.820, 400.192, 52881.696 24/10/14,13:01:13,11,11,1, 11.9,1,1, 9.344, 10512.805, 400.201, 52881.658 24/10/14,13:01:13,12,11,1, 11.9,1,1, 9.344, 10512.812, 400.221, 52881.727 24/10/14,13:01:13,13,11,1, 11.9,1,1, 9.344, 10512.784, 400.216, 52881.707 24/10/14,13:01:13,14,11,1, 11.9,1,1, 9.344, 10512.796, 400.183, 52881.676 24/10/14,13:01:13,15,11,1, 11.9,1,1, 9.344, 10512.818, 400.206, 52881.626 24/10/14,13:01:13,16,11,1, 11.9,1,1, 9.344, 10512.807, 400.199, 52881.734 24/10/14,13:01:13,17,11,1, 11.9,1,1, 9.344, 10512.809, 400.204, 52881.733 24/10/14,13:01:13,18,11,1, 11.9,1,1, 9.344, 10512.833, 400.217, 52881.763 24/10/14,13:01:13,19,11,1, 11.9,1,1, 9.344, 10512.816, 400.211, 52881.674 24/10/14,13:01:14,00,11,1, 11.9,1,1, 9.348, 10512.816, 400.211, 52881.674 24/10/14,13:01:14,01,11,1, 11.9,1,1, 9.348, 10512.796, 400.222, 52881.708 24/10/14,13:01:14,02,11,1, 11.9,1,1, 9.348, 10512.809, 400.198, 52881.687 24/10/14,13:01:14,03,11,1, 11.9,1,1, 9.348, 10512.810, 400.209, 52881.724 24/10/14,13:01:14,04,11,1, 11.9,1,1, 9.348, 10512.817, 400.207, 52881.757 24/10/14,13:01:14,05,11,1, 11.9,1,1, 9.348, 10512.824, 400.211, 52881.671 24/10/14,13:01:14,06,11,1, 11.9,1,1, 9.348, 10512.812, 400.209, 52881.670 24/10/14,13:01:14,07,11,1, 11.9,1,1, 9.348, 10512.789, 400.211, 52881.646 24/10/14,13:01:14,08,11,1, 11.9,1,1, 9.348, 10512.785, 400.204, 52881.676 24/10/14,13:01:14,09,11,1, 11.9,1,1, 9.348, 10512.782, 400.215, 52881.737 24/10/14,13:01:14,10,11,1, 11.9,1,1, 9.348, 10512.810, 400.215, 52881.727 24/10/14,13:01:14,11,11,1, 11.9,1,1, 9.348, 10512.811, 400.215, 52881.655 24/10/14,13:01:14,12,11,1, 11.9,1,1, 9.348, 10512.794, 400.205, 52881.772 24/10/14,13:01:14,13,11,1, 11.9,1,1, 9.348, 10512.793, 400.214, 52881.735 24/10/14,13:01:14,14,11,1, 11.9,1,1, 9.348, 10512.798, 400.198, 52881.747 24/10/14,13:01:14,15,11,1, 11.9,1,1, 9.348, 10512.806, 400.226, 52881.659 24/10/14,13:01:14,16,11,1, 11.9,1,1, 9.348, 10512.787, 400.209, 52881.719 24/10/14,13:01:14,17,11,1, 11.9,1,1, 9.348, 10512.813, 400.239, 52881.670 24/10/14,13:01:14,18,11,1, 11.9,1,1, 9.348, 10512.780, 400.227, 52881.671 24/10/14,13:01:14,19,11,1, 11.9,1,1, 9.348, 10512.803, 400.238, 52881.719 24/10/14,13:01:15,00,11,1, 11.9,1,1, 9.347, 10512.799, 400.238, 52881.719 24/10/14,13:01:15,01,11,1, 11.9,1,1, 9.347, 10512.808, 400.254, 52881.677 24/10/14,13:01:15,02,11,1, 11.9,1,1, 9.347, 10512.770, 400.250, 52881.743 24/10/14,13:01:15,03,11,1, 11.9,1,1, 9.347, 10512.790, 400.269, 52881.742 24/10/14,13:01:15,04,11,1, 11.9,1,1, 9.347, 10512.805, 400.227, 52881.639 24/10/14,13:01:15,05,11,1, 11.9,1,1, 9.347, 10512.794, 400.255, 52881.661 24/10/14,13:01:15,06,11,1, 11.9,1,1, 9.347, 10512.815, 400.238, 52881.676 24/10/14,13:01:15,07,11,1, 11.9,1,1, 9.347, 10512.813, 400.245, 52881.681 24/10/14,13:01:15,08,11,1, 11.9,1,1, 9.347, 10512.780, 400.256, 52881.725 24/10/14,13:01:15,09,11,1, 11.9,1,1, 9.347, 10512.776, 400.267, 52881.725 24/10/14,13:01:15,10,11,1, 11.9,1,1, 9.347, 10512.783, 400.249, 52881.748 24/10/14,13:01:15,11,11,1, 11.9,1,1, 9.347, 10512.813, 400.257, 52881.686 24/10/14,13:01:15,12,11,1, 11.9,1,1, 9.347, 10512.792, 400.230, 52881.710 24/10/14,13:01:15,13,11,1, 11.9,1,1, 9.347, 10512.815, 400.235, 52881.702 24/10/14,13:01:15,14,11,1, 11.9,1,1, 9.347, 10512.770, 400.251, 52881.748 24/10/14,13:01:15,15,11,1, 11.9,1,1, 9.347, 10512.770, 400.226, 52881.687 24/10/14,13:01:15,16,11,1, 11.9,1,1, 9.347, 10512.794, 400.247, 52881.747 24/10/14,13:01:15,17,11,1, 11.9,1,1, 9.347, 10512.797, 400.255, 52881.688 24/10/14,13:01:15,18,11,1, 11.9,1,1, 9.347, 10512.806, 400.234, 52881.681 24/10/14,13:01:15,19,11,1, 11.9,1,1, 9.347, 10512.779, 400.246, 52881.664 24/10/14,13:01:16,00,11,1, 11.8,1,1, 9.349, 10512.774, 400.246, 52881.664 24/10/14,13:01:16,01,11,1, 11.8,1,1, 9.349, 10512.795, 400.280, 52881.746 24/10/14,13:01:16,02,11,1, 11.8,1,1, 9.349, 10512.781, 400.265, 52881.729 24/10/14,13:01:16,03,11,1, 11.8,1,1, 9.349, 10512.789, 400.258, 52881.680 24/10/14,13:01:16,04,11,1, 11.8,1,1, 9.349, 10512.789, 400.254, 52881.678 24/10/14,13:01:16,05,11,1, 11.8,1,1, 9.349, 10512.797, 400.257, 52881.785 24/10/14,13:01:16,06,11,1, 11.8,1,1, 9.349, 10512.787, 400.246, 52881.724 24/10/14,13:01:16,07,11,1, 11.8,1,1, 9.349, 10512.777, 400.243, 52881.557 24/10/14,13:01:16,08,11,1, 11.8,1,1, 9.349, 10512.808, 400.266, 52881.748 24/10/14,13:01:16,09,11,1, 11.8,1,1, 9.349, 10512.770, 400.244, 52881.659 24/10/14,13:01:16,10,11,1, 11.8,1,1, 9.349, 10512.777, 400.264, 52881.736 24/10/14,13:01:16,11,11,1, 11.8,1,1, 9.349, 10512.778, 400.269, 52881.713 24/10/14,13:01:16,12,11,1, 11.8,1,1, 9.349, 10512.789, 400.286, 52881.713 24/10/14,13:01:16,13,11,1, 11.8,1,1, 9.349, 10512.788, 400.261, 52881.666 24/10/14,13:01:16,14,11,1, 11.8,1,1, 9.349, 10512.779, 400.276, 52881.677 24/10/14,13:01:16,15,11,1, 11.8,1,1, 9.349, 10512.789, 400.281, 52881.716 24/10/14,13:01:16,16,11,1, 11.8,1,1, 9.349, 10512.767, 400.272, 52881.730 24/10/14,13:01:16,17,11,1, 11.8,1,1, 9.349, 10512.780, 400.278, 52881.727 24/10/14,13:01:16,18,11,1, 11.8,1,1, 9.349, 10512.790, 400.288, 52881.694 24/10/14,13:01:16,19,11,1, 11.8,1,1, 9.349, 10512.790, 400.271, 52881.694 24/10/14,13:01:17,00,11,1, 11.9,1,1, 9.348, 10512.782, 400.271, 52881.694 24/10/14,13:01:17,01,11,1, 11.9,1,1, 9.348, 10512.763, 400.281, 52881.739 24/10/14,13:01:17,02,11,1, 11.9,1,1, 9.348, 10512.771, 400.280, 52881.697 24/10/14,13:01:17,03,11,1, 11.9,1,1, 9.348, 10512.771, 400.308, 52881.711 24/10/14,13:01:17,04,11,1, 11.9,1,1, 9.348, 10512.768, 400.293, 52881.667 24/10/14,13:01:17,05,11,1, 11.9,1,1, 9.348, 10512.778, 400.281, 52881.714 24/10/14,13:01:17,06,11,1, 11.9,1,1, 9.348, 10512.780, 400.292, 52881.723 24/10/14,13:01:17,07,11,1, 11.9,1,1, 9.348, 10512.778, 400.283, 52881.704 24/10/14,13:01:17,08,11,1, 11.9,1,1, 9.348, 10512.764, 400.279, 52881.717 24/10/14,13:01:17,09,11,1, 11.9,1,1, 9.348, 10512.763, 400.308, 52881.742 24/10/14,13:01:17,10,11,1, 11.9,1,1, 9.348, 10512.763, 400.289, 52881.688 24/10/14,13:01:17,11,11,1, 11.9,1,1, 9.348, 10512.768, 400.301, 52881.709 24/10/14,13:01:17,12,11,1, 11.9,1,1, 9.348, 10512.789, 400.291, 52881.659 24/10/14,13:01:17,13,11,1, 11.9,1,1, 9.348, 10512.788, 400.299, 52881.654 24/10/14,13:01:17,14,11,1, 11.9,1,1, 9.348, 10512.765, 400.282, 52881.753 24/10/14,13:01:17,15,11,1, 11.9,1,1, 9.348, 10512.766, 400.285, 52881.729 24/10/14,13:01:17,16,11,1, 11.9,1,1, 9.348, 10512.795, 400.309, 52881.693 24/10/14,13:01:17,17,11,1, 11.9,1,1, 9.348, 10512.774, 400.289, 52881.708 24/10/14,13:01:17,18,11,1, 11.9,1,1, 9.348, 10512.761, 400.287, 52881.688 24/10/14,13:01:17,19,11,1, 11.9,1,1, 9.348, 10512.772, 400.319, 52881.773 24/10/14,13:01:18,00,11,1, 11.9,1,1, 9.344, 10512.766, 400.319, 52881.773 24/10/14,13:01:18,01,11,1, 11.9,1,1, 9.344, 10512.744, 400.280, 52881.717 24/10/14,13:01:18,02,11,1, 11.9,1,1, 9.344, 10512.777, 400.300, 52881.714 24/10/14,13:01:18,03,11,1, 11.9,1,1, 9.344, 10512.776, 400.307, 52881.714 24/10/14,13:01:18,04,11,1, 11.9,1,1, 9.344, 10512.761, 400.297, 52881.751 24/10/14,13:01:18,05,11,1, 11.9,1,1, 9.344, 10512.757, 400.294, 52881.763 24/10/14,13:01:18,06,11,1, 11.9,1,1, 9.344, 10512.755, 400.311, 52881.684 24/10/14,13:01:18,07,11,1, 11.9,1,1, 9.344, 10512.770, 400.315, 52881.699 24/10/14,13:01:18,08,11,1, 11.9,1,1, 9.344, 10512.792, 400.313, 52881.679 24/10/14,13:01:18,09,11,1, 11.9,1,1, 9.344, 10512.772, 400.303, 52881.746 24/10/14,13:01:18,10,11,1, 11.9,1,1, 9.344, 10512.753, 400.304, 52881.722 24/10/14,13:01:18,11,11,1, 11.9,1,1, 9.344, 10512.763, 400.277, 52881.667 24/10/14,13:01:18,12,11,1, 11.9,1,1, 9.344, 10512.761, 400.274, 52881.731 24/10/14,13:01:18,13,11,1, 11.9,1,1, 9.344, 10512.771, 400.313, 52881.721 24/10/14,13:01:18,14,11,1, 11.9,1,1, 9.344, 10512.752, 400.293, 52881.685 24/10/14,13:01:18,15,11,1, 11.9,1,1, 9.344, 10512.770, 400.318, 52881.701 24/10/14,13:01:18,16,11,1, 11.9,1,1, 9.344, 10512.768, 400.317, 52881.708 24/10/14,13:01:18,17,11,1, 11.9,1,1, 9.344, 10512.759, 400.307, 52881.656 24/10/14,13:01:18,18,11,1, 11.9,1,1, 9.344, 10512.744, 400.291, 52881.746 24/10/14,13:01:18,19,11,1, 11.9,1,1, 9.344, 10512.754, 400.287, 52881.678 24/10/14,13:01:19,00,11,1, 11.9,1,1, 9.344, 10512.749, 400.287, 52881.678 24/10/14,13:01:19,01,11,1, 11.9,1,1, 9.344, 10512.758, 400.289, 52881.625 24/10/14,13:01:19,02,11,1, 11.9,1,1, 9.344, 10512.749, 400.299, 52881.673 24/10/14,13:01:19,03,11,1, 11.9,1,1, 9.344, 10512.789, 400.319, 52881.693 24/10/14,13:01:19,04,11,1, 11.9,1,1, 9.344, 10512.770, 400.322, 52881.674 24/10/14,13:01:19,05,11,1, 11.9,1,1, 9.344, 10512.767, 400.331, 52881.665 24/10/14,13:01:19,06,11,1, 11.9,1,1, 9.344, 10512.738, 400.320, 52881.762 24/10/14,13:01:19,07,11,1, 11.9,1,1, 9.344, 10512.782, 400.326, 52881.750 24/10/14,13:01:19,08,11,1, 11.9,1,1, 9.344, 10512.743, 400.334, 52881.733 24/10/14,13:01:19,09,11,1, 11.9,1,1, 9.344, 10512.770, 400.312, 52881.728 24/10/14,13:01:19,10,11,1, 11.9,1,1, 9.344, 10512.742, 400.317, 52881.666 24/10/14,13:01:19,11,11,1, 11.9,1,1, 9.344, 10512.749, 400.338, 52881.744 24/10/14,13:01:19,12,11,1, 11.9,1,1, 9.344, 10512.766, 400.322, 52881.751 24/10/14,13:01:19,13,11,1, 11.9,1,1, 9.344, 10512.736, 400.341, 52881.733 24/10/14,13:01:19,14,11,1, 11.9,1,1, 9.344, 10512.760, 400.323, 52881.729 24/10/14,13:01:19,15,11,1, 11.9,1,1, 9.344, 10512.758, 400.344, 52881.708 24/10/14,13:01:19,16,11,1, 11.9,1,1, 9.344, 10512.744, 400.338, 52881.720 24/10/14,13:01:19,17,11,1, 11.9,1,1, 9.344, 10512.738, 400.325, 52881.677 24/10/14,13:01:19,18,11,1, 11.9,1,1, 9.344, 10512.771, 400.322, 52881.740 24/10/14,13:01:19,19,11,1, 11.9,1,1, 9.344, 10512.711, 400.306, 52881.717 24/10/14,13:01:20,00,11,1, 11.9,1,1, 9.348, 10512.707, 400.306, 52881.717 24/10/14,13:01:20,01,11,1, 11.9,1,1, 9.348, 10512.741, 400.330, 52881.741 24/10/14,13:01:20,02,11,1, 11.9,1,1, 9.348, 10512.744, 400.330, 52881.762 24/10/14,13:01:20,03,11,1, 11.9,1,1, 9.348, 10512.715, 400.338, 52881.726 24/10/14,13:01:20,04,11,1, 11.9,1,1, 9.348, 10512.731, 400.318, 52881.745 24/10/14,13:01:20,05,11,1, 11.9,1,1, 9.348, 10512.738, 400.339, 52881.723 24/10/14,13:01:20,06,11,1, 11.9,1,1, 9.348, 10512.725, 400.322, 52881.732 24/10/14,13:01:20,07,11,1, 11.9,1,1, 9.348, 10512.717, 400.330, 52881.712 24/10/14,13:01:20,08,11,1, 11.9,1,1, 9.348, 10512.725, 400.334, 52881.708 24/10/14,13:01:20,09,11,1, 11.9,1,1, 9.348, 10512.739, 400.308, 52881.693 24/10/14,13:01:20,10,11,1, 11.9,1,1, 9.348, 10512.728, 400.330, 52881.706 24/10/14,13:01:20,11,11,1, 11.9,1,1, 9.348, 10512.732, 400.328, 52881.689 24/10/14,13:01:20,12,11,1, 11.9,1,1, 9.348, 10512.721, 400.350, 52881.749 24/10/14,13:01:20,13,11,1, 11.9,1,1, 9.348, 10512.740, 400.319, 52881.699 24/10/14,13:01:20,14,11,1, 11.9,1,1, 9.348, 10512.746, 400.351, 52881.694 24/10/14,13:01:20,15,11,1, 11.9,1,1, 9.348, 10512.727, 400.333, 52881.726 24/10/14,13:01:20,16,11,1, 11.9,1,1, 9.348, 10512.748, 400.334, 52881.705 24/10/14,13:01:20,17,11,1, 11.9,1,1, 9.348, 10512.722, 400.346, 52881.751 24/10/14,13:01:20,18,11,1, 11.9,1,1, 9.348, 10512.733, 400.331, 52881.715 24/10/14,13:01:20,19,11,1, 11.9,1,1, 9.348, 10512.715, 400.362, 52881.695 24/10/14,13:01:21,00,11,1, 11.9,1,1, 9.349, 10512.707, 400.362, 52881.695 24/10/14,13:01:21,01,11,1, 11.9,1,1, 9.349, 10512.741, 400.313, 52881.741 24/10/14,13:01:21,02,11,1, 11.9,1,1, 9.349, 10512.734, 400.321, 52881.743 24/10/14,13:01:21,03,11,1, 11.9,1,1, 9.349, 10512.740, 400.320, 52881.746 24/10/14,13:01:21,04,11,1, 11.9,1,1, 9.349, 10512.732, 400.318, 52881.731 24/10/14,13:01:21,05,11,1, 11.9,1,1, 9.349, 10512.726, 400.312, 52881.720 24/10/14,13:01:21,06,11,1, 11.9,1,1, 9.349, 10512.733, 400.311, 52881.703 24/10/14,13:01:21,07,11,1, 11.9,1,1, 9.349, 10512.723, 400.325, 52881.684 24/10/14,13:01:21,08,11,1, 11.9,1,1, 9.349, 10512.765, 400.306, 52881.554 24/10/14,13:01:21,09,11,1, 11.9,1,1, 9.349, 10512.700, 400.309, 52881.612 24/10/14,13:01:21,10,11,1, 11.9,1,1, 9.349, 10512.739, 400.332, 52881.723 24/10/14,13:01:21,11,11,1, 11.9,1,1, 9.349, 10512.730, 400.325, 52881.722 24/10/14,13:01:21,12,11,1, 11.9,1,1, 9.349, 10512.734, 400.330, 52881.734 24/10/14,13:01:21,13,11,1, 11.9,1,1, 9.349, 10512.711, 400.336, 52881.731 24/10/14,13:01:21,14,11,1, 11.9,1,1, 9.349, 10512.743, 400.331, 52881.700 24/10/14,13:01:21,15,11,1, 11.9,1,1, 9.349, 10512.730, 400.337, 52881.695 24/10/14,13:01:21,16,11,1, 11.9,1,1, 9.349, 10512.733, 400.288, 52881.672 24/10/14,13:01:21,17,11,1, 11.9,1,1, 9.349, 10512.746, 400.326, 52881.710 24/10/14,13:01:21,18,11,1, 11.9,1,1, 9.349, 10512.732, 400.322, 52881.749 24/10/14,13:01:21,19,11,1, 11.9,1,1, 9.349, 10512.718, 400.325, 52881.697 24/10/14,13:01:22,00,11,1, 11.9,1,1, 9.349, 10512.716, 400.325, 52881.697 24/10/14,13:01:22,01,11,1, 11.9,1,1, 9.349, 10512.722, 400.349, 52881.755 24/10/14,13:01:22,02,11,1, 11.9,1,1, 9.349, 10512.715, 400.359, 52881.758 24/10/14,13:01:22,03,11,1, 11.9,1,1, 9.349, 10512.704, 400.328, 52881.734 24/10/14,13:01:22,04,11,1, 11.9,1,1, 9.349, 10512.709, 400.334, 52881.722 24/10/14,13:01:22,05,11,1, 11.9,1,1, 9.349, 10512.707, 400.345, 52881.787 24/10/14,13:01:22,06,11,1, 11.9,1,1, 9.349, 10512.705, 400.353, 52881.674 24/10/14,13:01:22,07,11,1, 11.9,1,1, 9.349, 10512.716, 400.330, 52881.783 24/10/14,13:01:22,08,11,1, 11.9,1,1, 9.349, 10512.715, 400.337, 52881.646 24/10/14,13:01:22,09,11,1, 11.9,1,1, 9.349, 10512.702, 400.353, 52881.761 24/10/14,13:01:22,10,11,1, 11.9,1,1, 9.349, 10512.710, 400.336, 52881.725 24/10/14,13:01:22,11,11,1, 11.9,1,1, 9.349, 10512.750, 400.358, 52881.741 24/10/14,13:01:22,12,11,1, 11.9,1,1, 9.349, 10512.720, 400.319, 52881.697 24/10/14,13:01:22,13,11,1, 11.9,1,1, 9.349, 10512.722, 400.328, 52881.703 24/10/14,13:01:22,14,11,1, 11.9,1,1, 9.349, 10512.718, 400.317, 52881.694 24/10/14,13:01:22,15,11,1, 11.9,1,1, 9.349, 10512.722, 400.318, 52881.713 24/10/14,13:01:22,16,11,1, 11.9,1,1, 9.349, 10512.732, 400.335, 52881.680 24/10/14,13:01:22,17,11,1, 11.9,1,1, 9.349, 10512.721, 400.336, 52881.686 24/10/14,13:01:22,18,11,1, 11.9,1,1, 9.349, 10512.726, 400.330, 52881.685 24/10/14,13:01:22,19,11,1, 11.9,1,1, 9.349, 10512.703, 400.349, 52881.708 24/10/14,13:01:23,00,11,1, 11.9,1,1, 9.344, 10512.699, 400.349, 52881.708 24/10/14,13:01:23,01,11,1, 11.9,1,1, 9.344, 10512.713, 400.300, 52881.685 24/10/14,13:01:23,02,11,1, 11.9,1,1, 9.344, 10512.735, 400.331, 52881.719 24/10/14,13:01:23,03,11,1, 11.9,1,1, 9.344, 10512.706, 400.321, 52881.688 24/10/14,13:01:23,04,11,1, 11.9,1,1, 9.344, 10512.715, 400.333, 52881.673 24/10/14,13:01:23,05,11,1, 11.9,1,1, 9.344, 10512.707, 400.325, 52881.654 24/10/14,13:01:23,06,11,1, 11.9,1,1, 9.344, 10512.730, 400.322, 52881.683 24/10/14,13:01:23,07,11,1, 11.9,1,1, 9.344, 10512.701, 400.332, 52881.643 24/10/14,13:01:23,08,11,1, 11.9,1,1, 9.344, 10512.731, 400.327, 52881.686 24/10/14,13:01:23,09,11,1, 11.9,1,1, 9.344, 10512.756, 400.347, 52881.693 24/10/14,13:01:23,10,11,1, 11.9,1,1, 9.344, 10512.688, 400.348, 52881.786 24/10/14,13:01:23,11,11,1, 11.9,1,1, 9.344, 10512.730, 400.338, 52881.647 24/10/14,13:01:23,12,11,1, 11.9,1,1, 9.344, 10512.731, 400.334, 52881.658 24/10/14,13:01:23,13,11,1, 11.9,1,1, 9.344, 10512.748, 400.342, 52881.688 24/10/14,13:01:23,14,11,1, 11.9,1,1, 9.344, 10512.721, 400.351, 52881.667 24/10/14,13:01:23,15,11,1, 11.9,1,1, 9.344, 10512.718, 400.341, 52881.700 24/10/14,13:01:23,16,11,1, 11.9,1,1, 9.344, 10512.695, 400.330, 52881.711 24/10/14,13:01:23,17,11,1, 11.9,1,1, 9.344, 10512.730, 400.347, 52881.698 24/10/14,13:01:23,18,11,1, 11.9,1,1, 9.344, 10512.741, 400.341, 52881.746 24/10/14,13:01:23,19,11,1, 11.9,1,1, 9.344, 10512.715, 400.341, 52881.660 24/10/14,13:01:24,00,11,1, 11.9,1,1, 9.346, 10512.707, 400.341, 52881.660 24/10/14,13:01:24,01,11,1, 11.9,1,1, 9.346, 10512.724, 400.336, 52881.684 24/10/14,13:01:24,02,11,1, 11.9,1,1, 9.346, 10512.688, 400.315, 52881.660 24/10/14,13:01:24,03,11,1, 11.9,1,1, 9.346, 10512.697, 400.328, 52881.712 24/10/14,13:01:24,04,11,1, 11.9,1,1, 9.346, 10512.719, 400.369, 52881.646 24/10/14,13:01:24,05,11,1, 11.9,1,1, 9.346, 10512.721, 400.338, 52881.697 24/10/14,13:01:24,06,11,1, 11.9,1,1, 9.346, 10512.704, 400.366, 52881.671 24/10/14,13:01:24,07,11,1, 11.9,1,1, 9.346, 10512.709, 400.356, 52881.724 24/10/14,13:01:24,08,11,1, 11.9,1,1, 9.346, 10512.711, 400.361, 52881.720 24/10/14,13:01:24,09,11,1, 11.9,1,1, 9.346, 10512.709, 400.358, 52881.698 24/10/14,13:01:24,10,11,1, 11.9,1,1, 9.346, 10512.725, 400.361, 52881.716 24/10/14,13:01:24,11,11,1, 11.9,1,1, 9.346, 10512.703, 400.359, 52881.728 24/10/14,13:01:24,12,11,1, 11.9,1,1, 9.346, 10512.704, 400.379, 52881.735 24/10/14,13:01:24,13,11,1, 11.9,1,1, 9.346, 10512.706, 400.339, 52881.704 24/10/14,13:01:24,14,11,1, 11.9,1,1, 9.346, 10512.736, 400.350, 52881.677 24/10/14,13:01:24,15,11,1, 11.9,1,1, 9.346, 10512.691, 400.372, 52881.744 24/10/14,13:01:24,16,11,1, 11.9,1,1, 9.346, 10512.735, 400.358, 52881.750 24/10/14,13:01:24,17,11,1, 11.9,1,1, 9.346, 10512.716, 400.355, 52881.713 24/10/14,13:01:24,18,11,1, 11.9,1,1, 9.346, 10512.713, 400.367, 52881.684 24/10/14,13:01:24,19,11,1, 11.9,1,1, 9.346, 10512.724, 400.382, 52881.689 24/10/14,13:01:25,00,11,1, 11.9,1,1, 9.353, 10512.724, 400.382, 52881.689 24/10/14,13:01:25,01,11,1, 11.9,1,1, 9.353, 10512.698, 400.381, 52881.697 24/10/14,13:01:25,02,11,1, 11.9,1,1, 9.353, 10512.686, 400.379, 52881.717 24/10/14,13:01:25,03,11,1, 11.9,1,1, 9.353, 10512.725, 400.370, 52881.771 24/10/14,13:01:25,04,11,1, 11.9,1,1, 9.353, 10512.707, 400.383, 52881.647 24/10/14,13:01:25,05,11,1, 11.9,1,1, 9.353, 10512.696, 400.358, 52881.625 24/10/14,13:01:25,06,11,1, 11.9,1,1, 9.353, 10512.717, 400.367, 52881.675 24/10/14,13:01:25,07,11,1, 11.9,1,1, 9.353, 10512.727, 400.380, 52881.722 24/10/14,13:01:25,08,11,1, 11.9,1,1, 9.353, 10512.715, 400.391, 52881.702 24/10/14,13:01:25,09,11,1, 11.9,1,1, 9.353, 10512.716, 400.398, 52881.744 24/10/14,13:01:25,10,11,1, 11.9,1,1, 9.353, 10512.737, 400.359, 52881.745 24/10/14,13:01:25,11,11,1, 11.9,1,1, 9.353, 10512.735, 400.362, 52881.533 24/10/14,13:01:25,12,11,1, 11.9,1,1, 9.353, 10512.707, 400.385, 52881.732 24/10/14,13:01:25,13,11,1, 11.9,1,1, 9.353, 10512.719, 400.360, 52881.693 24/10/14,13:01:25,14,11,1, 11.9,1,1, 9.353, 10512.689, 400.360, 52881.753 24/10/14,13:01:25,15,11,1, 11.9,1,1, 9.353, 10512.672, 400.365, 52881.730 24/10/14,13:01:25,16,11,1, 11.9,1,1, 9.353, 10512.697, 400.383, 52881.730 24/10/14,13:01:25,17,11,1, 11.9,1,1, 9.353, 10512.710, 400.367, 52881.677 24/10/14,13:01:25,18,11,1, 11.9,1,1, 9.353, 10512.703, 400.372, 52881.682 24/10/14,13:01:25,19,11,1, 11.9,1,1, 9.353, 10512.688, 400.359, 52881.718 24/10/14,13:01:26,00,11,1, 11.8,1,1, 9.348, 10512.682, 400.359, 52881.718 24/10/14,13:01:26,01,11,1, 11.8,1,1, 9.348, 10512.719, 400.359, 52881.662 24/10/14,13:01:26,02,11,1, 11.8,1,1, 9.348, 10512.718, 400.341, 52881.736 24/10/14,13:01:26,03,11,1, 11.8,1,1, 9.348, 10512.713, 400.361, 52881.673 24/10/14,13:01:26,04,11,1, 11.8,1,1, 9.348, 10512.720, 400.375, 52881.724 24/10/14,13:01:26,05,11,1, 11.8,1,1, 9.348, 10512.729, 400.386, 52881.620 24/10/14,13:01:26,06,11,1, 11.8,1,1, 9.348, 10512.695, 400.368, 52881.690 24/10/14,13:01:26,07,11,1, 11.8,1,1, 9.348, 10512.720, 400.366, 52881.683 24/10/14,13:01:26,08,11,1, 11.8,1,1, 9.348, 10512.706, 400.395, 52881.721 24/10/14,13:01:26,09,11,1, 11.8,1,1, 9.348, 10512.715, 400.380, 52881.631 24/10/14,13:01:26,10,11,1, 11.8,1,1, 9.348, 10512.676, 400.378, 52881.708 24/10/14,13:01:26,11,11,1, 11.8,1,1, 9.348, 10512.695, 400.380, 52881.726 24/10/14,13:01:26,12,11,1, 11.8,1,1, 9.348, 10512.720, 400.363, 52881.703 24/10/14,13:01:26,13,11,1, 11.8,1,1, 9.348, 10512.718, 400.358, 52881.662 24/10/14,13:01:26,14,11,1, 11.8,1,1, 9.348, 10512.700, 400.386, 52881.680 24/10/14,13:01:26,15,11,1, 11.8,1,1, 9.348, 10512.702, 400.354, 52881.713 24/10/14,13:01:26,16,11,1, 11.8,1,1, 9.348, 10512.707, 400.361, 52881.643 24/10/14,13:01:26,17,11,1, 11.8,1,1, 9.348, 10512.721, 400.385, 52881.662 24/10/14,13:01:26,18,11,1, 11.8,1,1, 9.348, 10512.707, 400.380, 52881.717 24/10/14,13:01:26,19,11,1, 11.8,1,1, 9.348, 10512.715, 400.366, 52881.707 24/10/14,13:01:27,00,11,1, 11.9,1,1, 9.346, 10512.707, 400.366, 52881.707 24/10/14,13:01:27,01,11,1, 11.9,1,1, 9.346, 10512.705, 400.390, 52881.740 24/10/14,13:01:27,02,11,1, 11.9,1,1, 9.346, 10512.698, 400.368, 52881.661 24/10/14,13:01:27,03,11,1, 11.9,1,1, 9.346, 10512.710, 400.381, 52881.676 24/10/14,13:01:27,04,11,1, 11.9,1,1, 9.346, 10512.696, 400.363, 52881.712 24/10/14,13:01:27,05,11,1, 11.9,1,1, 9.346, 10512.708, 400.376, 52881.629 24/10/14,13:01:27,06,11,1, 11.9,1,1, 9.346, 10512.714, 400.389, 52881.757 24/10/14,13:01:27,07,11,1, 11.9,1,1, 9.346, 10512.691, 400.395, 52881.756 24/10/14,13:01:27,08,11,1, 11.9,1,1, 9.346, 10512.725, 400.406, 52881.704 24/10/14,13:01:27,09,11,1, 11.9,1,1, 9.346, 10512.689, 400.387, 52881.703 24/10/14,13:01:27,10,11,1, 11.9,1,1, 9.346, 10512.691, 400.393, 52881.682 24/10/14,13:01:27,11,11,1, 11.9,1,1, 9.346, 10512.690, 400.402, 52881.682 24/10/14,13:01:27,12,11,1, 11.9,1,1, 9.346, 10512.693, 400.401, 52881.656 24/10/14,13:01:27,13,11,1, 11.9,1,1, 9.346, 10512.698, 400.386, 52881.654 24/10/14,13:01:27,14,11,1, 11.9,1,1, 9.346, 10512.715, 400.384, 52881.648 24/10/14,13:01:27,15,11,1, 11.9,1,1, 9.346, 10512.697, 400.404, 52881.708 24/10/14,13:01:27,16,11,1, 11.9,1,1, 9.346, 10512.712, 400.395, 52881.627 24/10/14,13:01:27,17,11,1, 11.9,1,1, 9.346, 10512.678, 400.406, 52881.696 24/10/14,13:01:27,18,11,1, 11.9,1,1, 9.346, 10512.709, 400.395, 52881.718 24/10/14,13:01:27,19,11,1, 11.9,1,1, 9.346, 10512.704, 400.397, 52881.716 24/10/14,13:01:28,00,11,1, 11.9,1,1, 9.354, 10512.699, 400.397, 52881.716 24/10/14,13:01:28,01,11,1, 11.9,1,1, 9.354, 10512.708, 400.430, 52881.653 24/10/14,13:01:28,02,11,1, 11.9,1,1, 9.354, 10512.710, 400.399, 52881.701 24/10/14,13:01:28,03,11,1, 11.9,1,1, 9.354, 10512.704, 400.384, 52881.623 24/10/14,13:01:28,04,11,1, 11.9,1,1, 9.354, 10512.706, 400.409, 52881.649 24/10/14,13:01:28,05,11,1, 11.9,1,1, 9.354, 10512.722, 400.417, 52881.642 24/10/14,13:01:28,06,11,1, 11.9,1,1, 9.354, 10512.706, 400.407, 52881.625 24/10/14,13:01:28,07,11,1, 11.9,1,1, 9.354, 10512.712, 400.390, 52881.691 24/10/14,13:01:28,08,11,1, 11.9,1,1, 9.354, 10512.711, 400.400, 52881.676 24/10/14,13:01:28,09,11,1, 11.9,1,1, 9.354, 10512.704, 400.428, 52881.645 24/10/14,13:01:28,10,11,1, 11.9,1,1, 9.354, 10512.726, 400.397, 52881.688 24/10/14,13:01:28,11,11,1, 11.9,1,1, 9.354, 10512.713, 400.389, 52881.674 24/10/14,13:01:28,12,11,1, 11.9,1,1, 9.354, 10512.697, 400.403, 52881.653 24/10/14,13:01:28,13,11,1, 11.9,1,1, 9.354, 10512.709, 400.434, 52881.700 24/10/14,13:01:28,14,11,1, 11.9,1,1, 9.354, 10512.710, 400.420, 52881.678 24/10/14,13:01:28,15,11,1, 11.9,1,1, 9.354, 10512.710, 400.406, 52881.656 24/10/14,13:01:28,16,11,1, 11.9,1,1, 9.354, 10512.724, 400.399, 52881.665 24/10/14,13:01:28,17,11,1, 11.9,1,1, 9.354, 10512.730, 400.418, 52881.670 24/10/14,13:01:28,18,11,1, 11.9,1,1, 9.354, 10512.729, 400.396, 52881.675 24/10/14,13:01:28,19,11,1, 11.9,1,1, 9.354, 10512.715, 400.432, 52881.646 24/10/14,13:01:29,00,10,1, 11.9,1,1, 9.352, 10512.707, 400.432, 52881.646 24/10/14,13:01:29,01,10,1, 11.9,1,1, 9.352, 10512.714, 400.419, 52881.669 24/10/14,13:01:29,02,10,1, 11.9,1,1, 9.352, 10512.725, 400.431, 52881.679 24/10/14,13:01:29,03,10,1, 11.9,1,1, 9.352, 10512.704, 400.437, 52881.670 24/10/14,13:01:29,04,10,1, 11.9,1,1, 9.352, 10512.716, 400.420, 52881.664 24/10/14,13:01:29,05,10,1, 11.9,1,1, 9.352, 10512.720, 400.420, 52881.675 24/10/14,13:01:29,06,10,1, 11.9,1,1, 9.352, 10512.728, 400.407, 52881.656 24/10/14,13:01:29,07,10,1, 11.9,1,1, 9.352, 10512.713, 400.421, 52881.627 24/10/14,13:01:29,08,10,1, 11.9,1,1, 9.352, 10512.722, 400.417, 52881.624 24/10/14,13:01:29,09,10,1, 11.9,1,1, 9.352, 10512.716, 400.435, 52881.671 24/10/14,13:01:29,10,10,1, 11.9,1,1, 9.352, 10512.709, 400.422, 52881.616 24/10/14,13:01:29,11,10,1, 11.9,1,1, 9.352, 10512.740, 400.415, 52881.668 24/10/14,13:01:29,12,10,1, 11.9,1,1, 9.352, 10512.726, 400.435, 52881.703 24/10/14,13:01:29,13,10,1, 11.9,1,1, 9.352, 10512.722, 400.431, 52881.645 24/10/14,13:01:29,14,10,1, 11.9,1,1, 9.352, 10512.735, 400.414, 52881.643 24/10/14,13:01:29,15,10,1, 11.9,1,1, 9.352, 10512.751, 400.430, 52881.663 24/10/14,13:01:29,16,10,1, 11.9,1,1, 9.352, 10512.754, 400.448, 52881.643 24/10/14,13:01:29,17,10,1, 11.9,1,1, 9.352, 10512.734, 400.435, 52881.690 24/10/14,13:01:29,18,10,1, 11.9,1,1, 9.352, 10512.743, 400.433, 52881.686 24/10/14,13:01:29,19,10,1, 11.9,1,1, 9.352, 10512.740, 400.431, 52881.641 24/10/14,13:01:30,00,10,1, 11.9,1,1, 9.348, 10512.732, 400.431, 52881.641 24/10/14,13:01:30,01,10,1, 11.9,1,1, 9.348, 10512.756, 400.424, 52881.667 24/10/14,13:01:30,02,10,1, 11.9,1,1, 9.348, 10512.740, 400.428, 52881.661 24/10/14,13:01:30,03,10,1, 11.9,1,1, 9.348, 10512.747, 400.434, 52881.625 24/10/14,13:01:30,04,10,1, 11.9,1,1, 9.348, 10512.749, 400.436, 52881.667 24/10/14,13:01:30,05,10,1, 11.9,1,1, 9.348, 10512.740, 400.420, 52881.660 24/10/14,13:01:30,06,10,1, 11.9,1,1, 9.348, 10512.740, 400.424, 52881.697 24/10/14,13:01:30,07,10,1, 11.9,1,1, 9.348, 10512.754, 400.444, 52881.642 24/10/14,13:01:30,08,10,1, 11.9,1,1, 9.348, 10512.764, 400.440, 52881.659 24/10/14,13:01:30,09,10,1, 11.9,1,1, 9.348, 10512.739, 400.450, 52881.633 24/10/14,13:01:30,10,10,1, 11.9,1,1, 9.348, 10512.741, 400.434, 52881.648 24/10/14,13:01:30,11,10,1, 11.9,1,1, 9.348, 10512.732, 400.451, 52881.693 24/10/14,13:01:30,12,10,1, 11.9,1,1, 9.348, 10512.725, 400.466, 52881.676 24/10/14,13:01:30,13,10,1, 11.9,1,1, 9.348, 10512.735, 400.443, 52881.646 24/10/14,13:01:30,14,10,1, 11.9,1,1, 9.348, 10512.744, 400.435, 52881.711 24/10/14,13:01:30,15,10,1, 11.9,1,1, 9.348, 10512.774, 400.411, 52881.621 24/10/14,13:01:30,16,10,1, 11.9,1,1, 9.348, 10512.718, 400.435, 52881.706 24/10/14,13:01:30,17,10,1, 11.9,1,1, 9.348, 10512.758, 400.429, 52881.669 24/10/14,13:01:30,18,10,1, 11.9,1,1, 9.348, 10512.740, 400.445, 52881.606 24/10/14,13:01:30,19,10,1, 11.9,1,1, 9.348, 10512.734, 400.459, 52881.659 24/10/14,13:01:31,00,11,1, 11.9,1,1, 9.347, 10512.732, 400.459, 52881.659 24/10/14,13:01:31,01,11,1, 11.9,1,1, 9.347, 10512.761, 400.452, 52881.643 24/10/14,13:01:31,02,11,1, 11.9,1,1, 9.347, 10512.768, 400.455, 52881.754 24/10/14,13:01:31,03,11,1, 11.9,1,1, 9.347, 10512.734, 400.458, 52881.674 24/10/14,13:01:31,04,11,1, 11.9,1,1, 9.347, 10512.742, 400.442, 52881.646 24/10/14,13:01:31,05,11,1, 11.9,1,1, 9.347, 10512.773, 400.429, 52881.673 24/10/14,13:01:31,06,11,1, 11.9,1,1, 9.347, 10512.765, 400.430, 52881.649 24/10/14,13:01:31,07,11,1, 11.9,1,1, 9.347, 10512.752, 400.450, 52881.628 24/10/14,13:01:31,08,11,1, 11.9,1,1, 9.347, 10512.775, 400.433, 52881.622 24/10/14,13:01:31,09,11,1, 11.9,1,1, 9.347, 10512.783, 400.459, 52881.644 24/10/14,13:01:31,10,11,1, 11.9,1,1, 9.347, 10512.760, 400.457, 52881.618 24/10/14,13:01:31,11,11,1, 11.9,1,1, 9.347, 10512.759, 400.429, 52881.585 24/10/14,13:01:31,12,11,1, 11.9,1,1, 9.347, 10512.775, 400.475, 52881.645 24/10/14,13:01:31,13,11,1, 11.9,1,1, 9.347, 10512.739, 400.462, 52881.591 24/10/14,13:01:31,14,11,1, 11.9,1,1, 9.347, 10512.760, 400.467, 52881.573 24/10/14,13:01:31,15,11,1, 11.9,1,1, 9.347, 10512.761, 400.449, 52881.627 24/10/14,13:01:31,16,11,1, 11.9,1,1, 9.347, 10512.769, 400.434, 52881.726 24/10/14,13:01:31,17,11,1, 11.9,1,1, 9.347, 10512.755, 400.428, 52881.585 24/10/14,13:01:31,18,11,1, 11.9,1,1, 9.347, 10512.744, 400.456, 52881.685 24/10/14,13:01:31,19,11,1, 11.9,1,1, 9.347, 10512.748, 400.463, 52881.664 24/10/14,13:01:32,00,11,1, 11.9,1,1, 9.351, 10512.741, 400.463, 52881.664 24/10/14,13:01:32,01,11,1, 11.9,1,1, 9.351, 10512.781, 400.445, 52881.693 24/10/14,13:01:32,02,11,1, 11.9,1,1, 9.351, 10512.756, 400.471, 52881.608 24/10/14,13:01:32,03,11,1, 11.9,1,1, 9.351, 10512.765, 400.442, 52881.631 24/10/14,13:01:32,04,11,1, 11.9,1,1, 9.351, 10512.766, 400.449, 52881.680 24/10/14,13:01:32,05,11,1, 11.9,1,1, 9.351, 10512.756, 400.477, 52881.607 24/10/14,13:01:32,06,11,1, 11.9,1,1, 9.351, 10512.753, 400.457, 52881.694 24/10/14,13:01:32,07,11,1, 11.9,1,1, 9.351, 10512.781, 400.454, 52881.631 24/10/14,13:01:32,08,11,1, 11.9,1,1, 9.351, 10512.771, 400.456, 52881.625 24/10/14,13:01:32,09,11,1, 11.9,1,1, 9.351, 10512.781, 400.449, 52881.689 24/10/14,13:01:32,10,11,1, 11.9,1,1, 9.351, 10512.763, 400.443, 52881.676 24/10/14,13:01:32,11,11,1, 11.9,1,1, 9.351, 10512.783, 400.464, 52881.651 24/10/14,13:01:32,12,11,1, 11.9,1,1, 9.351, 10512.758, 400.463, 52881.735 24/10/14,13:01:32,13,11,1, 11.9,1,1, 9.351, 10512.772, 400.444, 52881.634 24/10/14,13:01:32,14,11,1, 11.9,1,1, 9.351, 10512.784, 400.448, 52881.663 24/10/14,13:01:32,15,11,1, 11.9,1,1, 9.351, 10512.768, 400.458, 52881.614 24/10/14,13:01:32,16,11,1, 11.9,1,1, 9.351, 10512.807, 400.458, 52881.684 24/10/14,13:01:32,17,11,1, 11.9,1,1, 9.351, 10512.778, 400.458, 52881.673 24/10/14,13:01:32,18,11,1, 11.9,1,1, 9.351, 10512.780, 400.464, 52881.665 24/10/14,13:01:32,19,11,1, 11.9,1,1, 9.351, 10512.807, 400.461, 52881.652 24/10/14,13:01:33,00,11,1, 12.0,1,1, 9.353, 10512.799, 400.461, 52881.652 24/10/14,13:01:33,01,11,1, 12.0,1,1, 9.353, 10512.787, 400.452, 52881.706 24/10/14,13:01:33,02,11,1, 12.0,1,1, 9.353, 10512.788, 400.444, 52881.636 24/10/14,13:01:33,03,11,1, 12.0,1,1, 9.353, 10512.806, 400.448, 52881.662 24/10/14,13:01:33,04,11,1, 12.0,1,1, 9.353, 10512.784, 400.455, 52881.682 24/10/14,13:01:33,05,11,1, 12.0,1,1, 9.353, 10512.792, 400.474, 52881.643 24/10/14,13:01:33,06,11,1, 12.0,1,1, 9.353, 10512.815, 400.450, 52881.641 24/10/14,13:01:33,07,11,1, 12.0,1,1, 9.353, 10512.808, 400.471, 52881.625 24/10/14,13:01:33,08,11,1, 12.0,1,1, 9.353, 10512.803, 400.469, 52881.681 24/10/14,13:01:33,09,11,1, 12.0,1,1, 9.353, 10512.804, 400.458, 52881.590 24/10/14,13:01:33,10,11,1, 12.0,1,1, 9.353, 10512.795, 400.485, 52881.694 24/10/14,13:01:33,11,11,1, 12.0,1,1, 9.353, 10512.812, 400.479, 52881.649 24/10/14,13:01:33,12,11,1, 12.0,1,1, 9.353, 10512.793, 400.467, 52881.668 24/10/14,13:01:33,13,11,1, 12.0,1,1, 9.353, 10512.815, 400.472, 52881.659 24/10/14,13:01:33,14,11,1, 12.0,1,1, 9.353, 10512.805, 400.480, 52881.616 24/10/14,13:01:33,15,11,1, 12.0,1,1, 9.353, 10512.841, 400.488, 52881.649 24/10/14,13:01:33,16,11,1, 12.0,1,1, 9.353, 10512.805, 400.481, 52881.632 24/10/14,13:01:33,17,11,1, 12.0,1,1, 9.353, 10512.808, 400.476, 52881.633 24/10/14,13:01:33,18,11,1, 12.0,1,1, 9.353, 10512.799, 400.506, 52881.742 24/10/14,13:01:33,19,11,1, 12.0,1,1, 9.353, 10512.797, 400.469, 52881.636 24/10/14,13:01:34,00,11,1, 11.9,1,1, 9.347, 10512.791, 400.469, 52881.636 24/10/14,13:01:34,01,11,1, 11.9,1,1, 9.347, 10512.813, 400.463, 52881.645 24/10/14,13:01:34,02,11,1, 11.9,1,1, 9.347, 10512.808, 400.460, 52881.662 24/10/14,13:01:34,03,11,1, 11.9,1,1, 9.347, 10512.811, 400.478, 52881.677 24/10/14,13:01:34,04,11,1, 11.9,1,1, 9.347, 10512.812, 400.480, 52881.660 24/10/14,13:01:34,05,11,1, 11.9,1,1, 9.347, 10512.798, 400.463, 52881.643 24/10/14,13:01:34,06,11,1, 11.9,1,1, 9.347, 10512.825, 400.485, 52881.629 24/10/14,13:01:34,07,11,1, 11.9,1,1, 9.347, 10512.835, 400.452, 52881.635 24/10/14,13:01:34,08,11,1, 11.9,1,1, 9.347, 10512.811, 400.493, 52881.616 24/10/14,13:01:34,09,11,1, 11.9,1,1, 9.347, 10512.789, 400.483, 52881.661 24/10/14,13:01:34,10,11,1, 11.9,1,1, 9.347, 10512.841, 400.495, 52881.700 24/10/14,13:01:34,11,11,1, 11.9,1,1, 9.347, 10512.836, 400.496, 52881.707 24/10/14,13:01:34,12,11,1, 11.9,1,1, 9.347, 10512.816, 400.478, 52881.704 24/10/14,13:01:34,13,11,1, 11.9,1,1, 9.347, 10512.802, 400.496, 52881.690 24/10/14,13:01:34,14,11,1, 11.9,1,1, 9.347, 10512.834, 400.478, 52881.703 24/10/14,13:01:34,15,11,1, 11.9,1,1, 9.347, 10512.799, 400.488, 52881.720 24/10/14,13:01:34,16,11,1, 11.9,1,1, 9.347, 10512.844, 400.479, 52881.656 24/10/14,13:01:34,17,11,1, 11.9,1,1, 9.347, 10512.820, 400.492, 52881.678 24/10/14,13:01:34,18,11,1, 11.9,1,1, 9.347, 10512.820, 400.496, 52881.720 24/10/14,13:01:34,19,11,1, 11.9,1,1, 9.347, 10512.802, 400.496, 52881.673 24/10/14,13:01:35,00,11,1, 11.9,1,1, 9.355, 10512.799, 400.496, 52881.673 24/10/14,13:01:35,01,11,1, 11.9,1,1, 9.355, 10512.798, 400.475, 52881.716 24/10/14,13:01:35,02,11,1, 11.9,1,1, 9.355, 10512.811, 400.488, 52881.727 24/10/14,13:01:35,03,11,1, 11.9,1,1, 9.355, 10512.807, 400.508, 52881.761 24/10/14,13:01:35,04,11,1, 11.9,1,1, 9.355, 10512.822, 400.490, 52881.709 24/10/14,13:01:35,05,11,1, 11.9,1,1, 9.355, 10512.813, 400.483, 52881.668 24/10/14,13:01:35,06,11,1, 11.9,1,1, 9.355, 10512.801, 400.494, 52881.697 24/10/14,13:01:35,07,11,1, 11.9,1,1, 9.355, 10512.802, 400.468, 52881.676 24/10/14,13:01:35,08,11,1, 11.9,1,1, 9.355, 10512.797, 400.485, 52881.701 24/10/14,13:01:35,09,11,1, 11.9,1,1, 9.355, 10512.795, 400.485, 52881.649 24/10/14,13:01:35,10,11,1, 11.9,1,1, 9.355, 10512.825, 400.492, 52881.681 24/10/14,13:01:35,11,11,1, 11.9,1,1, 9.355, 10512.829, 400.496, 52881.671 24/10/14,13:01:35,12,11,1, 11.9,1,1, 9.355, 10512.826, 400.477, 52881.702 24/10/14,13:01:35,13,11,1, 11.9,1,1, 9.355, 10512.827, 400.484, 52881.683 24/10/14,13:01:35,14,11,1, 11.9,1,1, 9.355, 10512.831, 400.484, 52881.671 24/10/14,13:01:35,15,11,1, 11.9,1,1, 9.355, 10512.820, 400.496, 52881.638 24/10/14,13:01:35,16,11,1, 11.9,1,1, 9.355, 10512.847, 400.490, 52881.718 24/10/14,13:01:35,17,11,1, 11.9,1,1, 9.355, 10512.852, 400.474, 52881.670 24/10/14,13:01:35,18,11,1, 11.9,1,1, 9.355, 10512.838, 400.514, 52881.718 24/10/14,13:01:35,19,11,1, 11.9,1,1, 9.355, 10512.848, 400.476, 52881.664 24/10/14,13:01:36,00,11,1, 11.9,1,1, 9.347, 10512.841, 400.476, 52881.664 24/10/14,13:01:36,01,11,1, 11.9,1,1, 9.347, 10512.844, 400.501, 52881.698 24/10/14,13:01:36,02,11,1, 11.9,1,1, 9.347, 10512.846, 400.493, 52881.665 24/10/14,13:01:36,03,11,1, 11.9,1,1, 9.347, 10512.848, 400.498, 52881.692 24/10/14,13:01:36,04,11,1, 11.9,1,1, 9.347, 10512.838, 400.486, 52881.695 24/10/14,13:01:36,05,11,1, 11.9,1,1, 9.347, 10512.851, 400.502, 52881.723 24/10/14,13:01:36,06,11,1, 11.9,1,1, 9.347, 10512.837, 400.503, 52881.693 24/10/14,13:01:36,07,11,1, 11.9,1,1, 9.347, 10512.848, 400.514, 52881.721 24/10/14,13:01:36,08,11,1, 11.9,1,1, 9.347, 10512.849, 400.503, 52881.628 24/10/14,13:01:36,09,11,1, 11.9,1,1, 9.347, 10512.821, 400.510, 52881.642 24/10/14,13:01:36,10,11,1, 11.9,1,1, 9.347, 10512.852, 400.515, 52881.737 24/10/14,13:01:36,11,11,1, 11.9,1,1, 9.347, 10512.860, 400.501, 52881.715 24/10/14,13:01:36,12,11,1, 11.9,1,1, 9.347, 10512.859, 400.493, 52881.679 24/10/14,13:01:36,13,11,1, 11.9,1,1, 9.347, 10512.848, 400.508, 52881.642 24/10/14,13:01:36,14,11,1, 11.9,1,1, 9.347, 10512.860, 400.500, 52881.769 24/10/14,13:01:36,15,11,1, 11.9,1,1, 9.347, 10512.846, 400.497, 52881.693 24/10/14,13:01:36,16,11,1, 11.9,1,1, 9.347, 10512.854, 400.508, 52881.741 24/10/14,13:01:36,17,11,1, 11.9,1,1, 9.347, 10512.869, 400.504, 52881.666 24/10/14,13:01:36,18,11,1, 11.9,1,1, 9.347, 10512.855, 400.518, 52881.659 24/10/14,13:01:36,19,11,1, 11.9,1,1, 9.347, 10512.892, 400.494, 52881.677 24/10/14,13:01:37,00,11,1, 11.9,1,1, 9.354, 10512.891, 400.494, 52881.677 24/10/14,13:01:37,01,11,1, 11.9,1,1, 9.354, 10512.862, 400.507, 52881.737 24/10/14,13:01:37,02,11,1, 11.9,1,1, 9.354, 10512.846, 400.505, 52881.834 24/10/14,13:01:37,03,11,1, 11.9,1,1, 9.354, 10512.833, 400.513, 52881.724 24/10/14,13:01:37,04,11,1, 11.9,1,1, 9.354, 10512.844, 400.529, 52881.731 24/10/14,13:01:37,05,11,1, 11.9,1,1, 9.354, 10512.878, 400.520, 52881.739 24/10/14,13:01:37,06,11,1, 11.9,1,1, 9.354, 10512.854, 400.502, 52881.682 24/10/14,13:01:37,07,11,1, 11.9,1,1, 9.354, 10512.856, 400.495, 52881.670 24/10/14,13:01:37,08,11,1, 11.9,1,1, 9.354, 10512.862, 400.514, 52881.651 24/10/14,13:01:37,09,11,1, 11.9,1,1, 9.354, 10512.873, 400.503, 52881.672 24/10/14,13:01:37,10,11,1, 11.9,1,1, 9.354, 10512.865, 400.516, 52881.745 24/10/14,13:01:37,11,11,1, 11.9,1,1, 9.354, 10512.875, 400.515, 52881.671 24/10/14,13:01:37,12,11,1, 11.9,1,1, 9.354, 10512.872, 400.517, 52881.733 24/10/14,13:01:37,13,11,1, 11.9,1,1, 9.354, 10512.895, 400.548, 52881.727 24/10/14,13:01:37,14,11,1, 11.9,1,1, 9.354, 10512.893, 400.536, 52881.691 24/10/14,13:01:37,15,11,1, 11.9,1,1, 9.354, 10512.880, 400.514, 52881.747 24/10/14,13:01:37,16,11,1, 11.9,1,1, 9.354, 10512.887, 400.521, 52881.705 24/10/14,13:01:37,17,11,1, 11.9,1,1, 9.354, 10512.888, 400.519, 52881.660 24/10/14,13:01:37,18,11,1, 11.9,1,1, 9.354, 10512.872, 400.524, 52881.711 24/10/14,13:01:37,19,11,1, 11.9,1,1, 9.354, 10512.873, 400.516, 52881.702 24/10/14,13:01:38,00,11,1, 11.9,1,1, 9.353, 10512.866, 400.516, 52881.702 24/10/14,13:01:38,01,11,1, 11.9,1,1, 9.353, 10512.879, 400.544, 52881.674 24/10/14,13:01:38,02,11,1, 11.9,1,1, 9.353, 10512.860, 400.527, 52881.692 24/10/14,13:01:38,03,11,1, 11.9,1,1, 9.353, 10512.855, 400.521, 52881.684 24/10/14,13:01:38,04,11,1, 11.9,1,1, 9.353, 10512.923, 400.514, 52881.720 24/10/14,13:01:38,05,11,1, 11.9,1,1, 9.353, 10512.870, 400.524, 52881.702 24/10/14,13:01:38,06,11,1, 11.9,1,1, 9.353, 10512.887, 400.525, 52881.708 24/10/14,13:01:38,07,11,1, 11.9,1,1, 9.353, 10512.880, 400.532, 52881.698 24/10/14,13:01:38,08,11,1, 11.9,1,1, 9.353, 10512.888, 400.527, 52881.711 24/10/14,13:01:38,09,11,1, 11.9,1,1, 9.353, 10512.903, 400.530, 52881.670 24/10/14,13:01:38,10,11,1, 11.9,1,1, 9.353, 10512.873, 400.521, 52881.717 24/10/14,13:01:38,11,11,1, 11.9,1,1, 9.353, 10512.882, 400.542, 52881.710 24/10/14,13:01:38,12,11,1, 11.9,1,1, 9.353, 10512.866, 400.530, 52881.753 24/10/14,13:01:38,13,11,1, 11.9,1,1, 9.353, 10512.877, 400.537, 52881.644 24/10/14,13:01:38,14,11,1, 11.9,1,1, 9.353, 10512.884, 400.561, 52881.712 24/10/14,13:01:38,15,11,1, 11.9,1,1, 9.353, 10512.909, 400.535, 52881.659 24/10/14,13:01:38,16,11,1, 11.9,1,1, 9.353, 10512.881, 400.520, 52881.676 24/10/14,13:01:38,17,11,1, 11.9,1,1, 9.353, 10512.913, 400.535, 52881.680 24/10/14,13:01:38,18,11,1, 11.9,1,1, 9.353, 10512.918, 400.541, 52881.652 24/10/14,13:01:38,19,11,1, 11.9,1,1, 9.353, 10512.876, 400.525, 52881.722 24/10/14,13:01:39,00,11,1, 11.9,1,1, 9.352, 10512.874, 400.525, 52881.722 24/10/14,13:01:39,01,11,1, 11.9,1,1, 9.352, 10512.891, 400.533, 52881.718 24/10/14,13:01:39,02,11,1, 11.9,1,1, 9.352, 10512.871, 400.547, 52881.700 24/10/14,13:01:39,03,11,1, 11.9,1,1, 9.352, 10512.899, 400.532, 52881.664 24/10/14,13:01:39,04,11,1, 11.9,1,1, 9.352, 10512.880, 400.535, 52881.704 24/10/14,13:01:39,05,11,1, 11.9,1,1, 9.352, 10512.910, 400.542, 52881.767 24/10/14,13:01:39,06,11,1, 11.9,1,1, 9.352, 10512.884, 400.536, 52881.720 24/10/14,13:01:39,07,11,1, 11.9,1,1, 9.352, 10512.901, 400.533, 52881.733 24/10/14,13:01:39,08,11,1, 11.9,1,1, 9.352, 10512.869, 400.548, 52881.761 24/10/14,13:01:39,09,11,1, 11.9,1,1, 9.352, 10512.891, 400.539, 52881.715 24/10/14,13:01:39,10,11,1, 11.9,1,1, 9.352, 10512.885, 400.509, 52881.629 24/10/14,13:01:39,11,11,1, 11.9,1,1, 9.352, 10512.889, 400.522, 52881.674 24/10/14,13:01:39,12,11,1, 11.9,1,1, 9.352, 10512.909, 400.549, 52881.666 24/10/14,13:01:39,13,11,1, 11.9,1,1, 9.352, 10512.914, 400.528, 52881.712 24/10/14,13:01:39,14,11,1, 11.9,1,1, 9.352, 10512.897, 400.553, 52881.700 24/10/14,13:01:39,15,11,1, 11.9,1,1, 9.352, 10512.898, 400.570, 52881.729 24/10/14,13:01:39,16,11,1, 11.9,1,1, 9.352, 10512.927, 400.531, 52881.696 24/10/14,13:01:39,17,11,1, 11.9,1,1, 9.352, 10512.917, 400.548, 52881.701 24/10/14,13:01:39,18,11,1, 11.9,1,1, 9.352, 10512.929, 400.569, 52881.652 24/10/14,13:01:39,19,11,1, 11.9,1,1, 9.352, 10512.910, 400.553, 52881.659 24/10/14,13:01:40,00,11,1, 12.0,1,1, 9.350, 10512.908, 400.553, 52881.659 24/10/14,13:01:40,01,11,1, 12.0,1,1, 9.350, 10512.910, 400.523, 52881.659 24/10/14,13:01:40,02,11,1, 12.0,1,1, 9.350, 10512.939, 400.547, 52881.729 24/10/14,13:01:40,03,11,1, 12.0,1,1, 9.350, 10512.933, 400.550, 52881.755 24/10/14,13:01:40,04,11,1, 12.0,1,1, 9.350, 10512.912, 400.545, 52881.767 24/10/14,13:01:40,05,11,1, 12.0,1,1, 9.350, 10512.944, 400.531, 52881.715 24/10/14,13:01:40,06,11,1, 12.0,1,1, 9.350, 10512.910, 400.540, 52881.736 24/10/14,13:01:40,07,11,1, 12.0,1,1, 9.350, 10512.953, 400.526, 52881.705 24/10/14,13:01:40,08,11,1, 12.0,1,1, 9.350, 10512.941, 400.560, 52881.721 24/10/14,13:01:40,09,11,1, 12.0,1,1, 9.350, 10512.938, 400.556, 52881.710 24/10/14,13:01:40,10,11,1, 12.0,1,1, 9.350, 10512.931, 400.536, 52881.645 24/10/14,13:01:40,11,11,1, 12.0,1,1, 9.350, 10512.946, 400.567, 52881.740 24/10/14,13:01:40,12,11,1, 12.0,1,1, 9.350, 10512.946, 400.562, 52881.652 24/10/14,13:01:40,13,11,1, 12.0,1,1, 9.350, 10512.919, 400.555, 52881.647 24/10/14,13:01:40,14,11,1, 12.0,1,1, 9.350, 10512.934, 400.547, 52881.692 24/10/14,13:01:40,15,11,1, 12.0,1,1, 9.350, 10512.954, 400.543, 52881.704 24/10/14,13:01:40,16,11,1, 12.0,1,1, 9.350, 10512.934, 400.583, 52881.722 24/10/14,13:01:40,17,11,1, 12.0,1,1, 9.350, 10512.944, 400.552, 52881.697 24/10/14,13:01:40,18,11,1, 12.0,1,1, 9.350, 10512.939, 400.549, 52881.704 24/10/14,13:01:40,19,11,1, 12.0,1,1, 9.350, 10512.961, 400.540, 52881.641 24/10/14,13:01:41,00,11,1, 11.9,1,1, 9.347, 10512.958, 400.540, 52881.641 24/10/14,13:01:41,01,11,1, 11.9,1,1, 9.347, 10512.949, 400.555, 52881.638 24/10/14,13:01:41,02,11,1, 11.9,1,1, 9.347, 10512.960, 400.565, 52881.752 24/10/14,13:01:41,03,11,1, 11.9,1,1, 9.347, 10512.958, 400.547, 52881.754 24/10/14,13:01:41,04,11,1, 11.9,1,1, 9.347, 10512.951, 400.571, 52881.720 24/10/14,13:01:41,05,11,1, 11.9,1,1, 9.347, 10512.941, 400.563, 52881.728 24/10/14,13:01:41,06,11,1, 11.9,1,1, 9.347, 10512.945, 400.547, 52881.662 24/10/14,13:01:41,07,11,1, 11.9,1,1, 9.347, 10512.957, 400.562, 52881.704 24/10/14,13:01:41,08,11,1, 11.9,1,1, 9.347, 10512.939, 400.560, 52881.697 24/10/14,13:01:41,09,11,1, 11.9,1,1, 9.347, 10512.971, 400.574, 52881.751 24/10/14,13:01:41,10,11,1, 11.9,1,1, 9.347, 10512.954, 400.549, 52881.756 24/10/14,13:01:41,11,11,1, 11.9,1,1, 9.347, 10512.984, 400.564, 52881.741 24/10/14,13:01:41,12,11,1, 11.9,1,1, 9.347, 10512.967, 400.564, 52881.719 24/10/14,13:01:41,13,11,1, 11.9,1,1, 9.347, 10512.974, 400.568, 52881.742 24/10/14,13:01:41,14,11,1, 11.9,1,1, 9.347, 10512.973, 400.555, 52881.696 24/10/14,13:01:41,15,11,1, 11.9,1,1, 9.347, 10512.958, 400.579, 52881.727 24/10/14,13:01:41,16,11,1, 11.9,1,1, 9.347, 10512.968, 400.573, 52881.712 24/10/14,13:01:41,17,11,1, 11.9,1,1, 9.347, 10512.958, 400.554, 52881.738 24/10/14,13:01:41,18,11,1, 11.9,1,1, 9.347, 10512.961, 400.535, 52881.687 24/10/14,13:01:41,19,11,1, 11.9,1,1, 9.347, 10512.987, 400.557, 52881.701 24/10/14,13:01:42,00,11,1, 11.9,1,1, 9.351, 10512.983, 400.557, 52881.701 24/10/14,13:01:42,01,11,1, 11.9,1,1, 9.351, 10512.969, 400.560, 52881.670 24/10/14,13:01:42,02,11,1, 11.9,1,1, 9.351, 10512.985, 400.589, 52881.705 24/10/14,13:01:42,03,11,1, 11.9,1,1, 9.351, 10512.971, 400.575, 52881.737 24/10/14,13:01:42,04,11,1, 11.9,1,1, 9.351, 10512.959, 400.591, 52881.778 24/10/14,13:01:42,05,11,1, 11.9,1,1, 9.351, 10512.980, 400.589, 52881.761 24/10/14,13:01:42,06,11,1, 11.9,1,1, 9.351, 10512.992, 400.579, 52881.685 24/10/14,13:01:42,07,11,1, 11.9,1,1, 9.351, 10513.005, 400.567, 52881.710 24/10/14,13:01:42,08,11,1, 11.9,1,1, 9.351, 10512.967, 400.552, 52881.630 24/10/14,13:01:42,09,11,1, 11.9,1,1, 9.351, 10512.983, 400.573, 52881.705 24/10/14,13:01:42,10,11,1, 11.9,1,1, 9.351, 10512.983, 400.578, 52881.730 24/10/14,13:01:42,11,11,1, 11.9,1,1, 9.351, 10512.973, 400.567, 52881.729 24/10/14,13:01:42,12,11,1, 11.9,1,1, 9.351, 10512.985, 400.579, 52881.729 24/10/14,13:01:42,13,11,1, 11.9,1,1, 9.351, 10512.987, 400.582, 52881.665 24/10/14,13:01:42,14,11,1, 11.9,1,1, 9.351, 10512.974, 400.601, 52881.645 24/10/14,13:01:42,15,11,1, 11.9,1,1, 9.351, 10512.987, 400.583, 52881.659 24/10/14,13:01:42,16,11,1, 11.9,1,1, 9.351, 10512.987, 400.607, 52881.739 24/10/14,13:01:42,17,11,1, 11.9,1,1, 9.351, 10512.954, 400.587, 52881.689 24/10/14,13:01:42,18,11,1, 11.9,1,1, 9.351, 10512.987, 400.570, 52881.713 24/10/14,13:01:42,19,11,1, 11.9,1,1, 9.351, 10512.985, 400.593, 52881.749 24/10/14,13:01:43,00,11,1, 11.9,1,1, 9.355, 10512.983, 400.593, 52881.749 24/10/14,13:01:43,01,11,1, 11.9,1,1, 9.355, 10513.013, 400.580, 52881.697 24/10/14,13:01:43,02,11,1, 11.9,1,1, 9.355, 10512.978, 400.590, 52881.732 24/10/14,13:01:43,03,11,1, 11.9,1,1, 9.355, 10513.002, 400.603, 52881.693 24/10/14,13:01:43,04,11,1, 11.9,1,1, 9.355, 10512.974, 400.608, 52881.729 24/10/14,13:01:43,05,11,1, 11.9,1,1, 9.355, 10513.001, 400.556, 52881.637 24/10/14,13:01:43,06,11,1, 11.9,1,1, 9.355, 10513.025, 400.599, 52881.728 24/10/14,13:01:43,07,11,1, 11.9,1,1, 9.355, 10512.982, 400.572, 52881.672 24/10/14,13:01:43,08,11,1, 11.9,1,1, 9.355, 10512.990, 400.584, 52881.739 24/10/14,13:01:43,09,11,1, 11.9,1,1, 9.355, 10512.991, 400.587, 52881.710 24/10/14,13:01:43,10,11,1, 11.9,1,1, 9.355, 10513.005, 400.582, 52881.715 24/10/14,13:01:43,11,11,1, 11.9,1,1, 9.355, 10513.002, 400.598, 52881.706 24/10/14,13:01:43,12,11,1, 11.9,1,1, 9.355, 10513.022, 400.612, 52881.764 24/10/14,13:01:43,13,11,1, 11.9,1,1, 9.355, 10513.027, 400.595, 52881.695 24/10/14,13:01:43,14,11,1, 11.9,1,1, 9.355, 10512.998, 400.607, 52881.694 24/10/14,13:01:43,15,11,1, 11.9,1,1, 9.355, 10513.009, 400.579, 52881.699 24/10/14,13:01:43,16,11,1, 11.9,1,1, 9.355, 10512.987, 400.582, 52881.669 24/10/14,13:01:43,17,11,1, 11.9,1,1, 9.355, 10513.003, 400.579, 52881.711 24/10/14,13:01:43,18,11,1, 11.9,1,1, 9.355, 10513.020, 400.578, 52881.726 24/10/14,13:01:43,19,11,1, 11.9,1,1, 9.355, 10513.036, 400.579, 52881.673 24/10/14,13:01:44,00,11,1, 11.9,1,1, 9.358, 10513.033, 400.579, 52881.673 24/10/14,13:01:44,01,11,1, 11.9,1,1, 9.358, 10513.068, 400.598, 52881.692 24/10/14,13:01:44,02,11,1, 11.9,1,1, 9.358, 10513.030, 400.590, 52881.631 24/10/14,13:01:44,03,11,1, 11.9,1,1, 9.358, 10513.025, 400.578, 52881.670 24/10/14,13:01:44,04,11,1, 11.9,1,1, 9.358, 10513.022, 400.608, 52881.712 24/10/14,13:01:44,05,11,1, 11.9,1,1, 9.358, 10513.014, 400.593, 52881.710 24/10/14,13:01:44,06,11,1, 11.9,1,1, 9.358, 10513.027, 400.588, 52881.708 24/10/14,13:01:44,07,11,1, 11.9,1,1, 9.358, 10513.054, 400.599, 52881.749 24/10/14,13:01:44,08,11,1, 11.9,1,1, 9.358, 10513.040, 400.588, 52881.765 24/10/14,13:01:44,09,11,1, 11.9,1,1, 9.358, 10513.034, 400.586, 52881.770 24/10/14,13:01:44,10,11,1, 11.9,1,1, 9.358, 10513.034, 400.593, 52881.699 24/10/14,13:01:44,11,11,1, 11.9,1,1, 9.358, 10513.045, 400.607, 52881.748 24/10/14,13:01:44,12,11,1, 11.9,1,1, 9.358, 10513.041, 400.591, 52881.749 24/10/14,13:01:44,13,11,1, 11.9,1,1, 9.358, 10513.056, 400.591, 52881.727 24/10/14,13:01:44,14,11,1, 11.9,1,1, 9.358, 10513.058, 400.609, 52881.678 24/10/14,13:01:44,15,11,1, 11.9,1,1, 9.358, 10513.040, 400.604, 52881.643 24/10/14,13:01:44,16,11,1, 11.9,1,1, 9.358, 10513.017, 400.607, 52881.762 24/10/14,13:01:44,17,11,1, 11.9,1,1, 9.358, 10513.031, 400.604, 52881.791 24/10/14,13:01:44,18,11,1, 11.9,1,1, 9.358, 10513.030, 400.601, 52881.754 24/10/14,13:01:44,19,11,1, 11.9,1,1, 9.358, 10513.031, 400.599, 52881.701 24/10/14,13:01:45,00,11,1, 11.9,1,1, 9.358, 10513.024, 400.599, 52881.701 24/10/14,13:01:45,01,11,1, 11.9,1,1, 9.358, 10513.055, 400.612, 52881.696 24/10/14,13:01:45,02,11,1, 11.9,1,1, 9.358, 10513.061, 400.613, 52881.727 24/10/14,13:01:45,03,11,1, 11.9,1,1, 9.358, 10513.044, 400.606, 52881.761 24/10/14,13:01:45,04,11,1, 11.9,1,1, 9.358, 10513.038, 400.613, 52881.751 24/10/14,13:01:45,05,11,1, 11.9,1,1, 9.358, 10513.037, 400.593, 52881.670 24/10/14,13:01:45,06,11,1, 11.9,1,1, 9.358, 10513.037, 400.591, 52881.741 24/10/14,13:01:45,07,11,1, 11.9,1,1, 9.358, 10513.058, 400.598, 52881.692 24/10/14,13:01:45,08,11,1, 11.9,1,1, 9.358, 10513.061, 400.612, 52881.665 24/10/14,13:01:45,09,11,1, 11.9,1,1, 9.358, 10513.047, 400.604, 52881.707 24/10/14,13:01:45,10,11,1, 11.9,1,1, 9.358, 10513.064, 400.610, 52881.761 24/10/14,13:01:45,11,11,1, 11.9,1,1, 9.358, 10513.067, 400.598, 52881.698 24/10/14,13:01:45,12,11,1, 11.9,1,1, 9.358, 10513.088, 400.597, 52881.774 24/10/14,13:01:45,13,11,1, 11.9,1,1, 9.358, 10513.049, 400.605, 52881.724 24/10/14,13:01:45,14,11,1, 11.9,1,1, 9.358, 10513.082, 400.599, 52881.747 24/10/14,13:01:45,15,11,1, 11.9,1,1, 9.358, 10513.054, 400.622, 52881.767 24/10/14,13:01:45,16,11,1, 11.9,1,1, 9.358, 10513.092, 400.602, 52881.742 24/10/14,13:01:45,17,11,1, 11.9,1,1, 9.358, 10513.041, 400.629, 52881.771 24/10/14,13:01:45,18,11,1, 11.9,1,1, 9.358, 10513.096, 400.612, 52881.763 24/10/14,13:01:45,19,11,1, 11.9,1,1, 9.358, 10513.084, 400.620, 52881.737 24/10/14,13:01:46,00,11,1, 11.9,1,1, 9.349, 10513.083, 400.620, 52881.737 24/10/14,13:01:46,01,11,1, 11.9,1,1, 9.349, 10513.080, 400.628, 52881.752 24/10/14,13:01:46,02,11,1, 11.9,1,1, 9.349, 10513.084, 400.621, 52881.691 24/10/14,13:01:46,03,11,1, 11.9,1,1, 9.349, 10513.123, 400.613, 52881.714 24/10/14,13:01:46,04,11,1, 11.9,1,1, 9.349, 10513.079, 400.639, 52881.734 24/10/14,13:01:46,05,11,1, 11.9,1,1, 9.349, 10513.091, 400.632, 52881.721 24/10/14,13:01:46,06,11,1, 11.9,1,1, 9.349, 10513.088, 400.631, 52881.762 24/10/14,13:01:46,07,11,1, 11.9,1,1, 9.349, 10513.089, 400.619, 52881.748 24/10/14,13:01:46,08,11,1, 11.9,1,1, 9.349, 10513.074, 400.634, 52881.736 24/10/14,13:01:46,09,11,1, 11.9,1,1, 9.349, 10513.087, 400.602, 52881.708 24/10/14,13:01:46,10,11,1, 11.9,1,1, 9.349, 10513.075, 400.607, 52881.725 24/10/14,13:01:46,11,11,1, 11.9,1,1, 9.349, 10513.080, 400.610, 52881.709 24/10/14,13:01:46,12,11,1, 11.9,1,1, 9.349, 10513.080, 400.636, 52881.682 24/10/14,13:01:46,13,11,1, 11.9,1,1, 9.349, 10513.084, 400.643, 52881.668 24/10/14,13:01:46,14,11,1, 11.9,1,1, 9.349, 10513.080, 400.624, 52881.708 24/10/14,13:01:46,15,11,1, 11.9,1,1, 9.349, 10513.122, 400.627, 52881.706 24/10/14,13:01:46,16,11,1, 11.9,1,1, 9.349, 10513.099, 400.617, 52881.735 24/10/14,13:01:46,17,11,1, 11.9,1,1, 9.349, 10513.109, 400.621, 52881.698 24/10/14,13:01:46,18,11,1, 11.9,1,1, 9.349, 10513.095, 400.627, 52881.703 24/10/14,13:01:46,19,11,1, 11.9,1,1, 9.349, 10513.105, 400.623, 52881.671 24/10/14,13:01:47,00,11,1, 11.9,1,1, 9.353, 10513.099, 400.623, 52881.671 24/10/14,13:01:47,01,11,1, 11.9,1,1, 9.353, 10513.083, 400.638, 52881.653 24/10/14,13:01:47,02,11,1, 11.9,1,1, 9.353, 10513.095, 400.625, 52881.686 24/10/14,13:01:47,03,11,1, 11.9,1,1, 9.353, 10513.111, 400.613, 52881.707 24/10/14,13:01:47,04,11,1, 11.9,1,1, 9.353, 10513.095, 400.615, 52881.784 24/10/14,13:01:47,05,11,1, 11.9,1,1, 9.353, 10513.098, 400.628, 52881.701 24/10/14,13:01:47,06,11,1, 11.9,1,1, 9.353, 10513.103, 400.616, 52881.663 24/10/14,13:01:47,07,11,1, 11.9,1,1, 9.353, 10513.082, 400.609, 52881.665 24/10/14,13:01:47,08,11,1, 11.9,1,1, 9.353, 10513.124, 400.604, 52881.703 24/10/14,13:01:47,09,11,1, 11.9,1,1, 9.353, 10513.111, 400.621, 52881.624 24/10/14,13:01:47,10,11,1, 11.9,1,1, 9.353, 10513.119, 400.625, 52881.676 24/10/14,13:01:47,11,11,1, 11.9,1,1, 9.353, 10513.128, 400.632, 52881.685 24/10/14,13:01:47,12,11,1, 11.9,1,1, 9.353, 10513.146, 400.624, 52881.777 24/10/14,13:01:47,13,11,1, 11.9,1,1, 9.353, 10513.127, 400.625, 52881.702 24/10/14,13:01:47,14,11,1, 11.9,1,1, 9.353, 10513.133, 400.621, 52881.684 24/10/14,13:01:47,15,11,1, 11.9,1,1, 9.353, 10513.135, 400.631, 52881.698 24/10/14,13:01:47,16,11,1, 11.9,1,1, 9.353, 10513.117, 400.619, 52881.697 24/10/14,13:01:47,17,11,1, 11.9,1,1, 9.353, 10513.153, 400.602, 52881.715 24/10/14,13:01:47,18,11,1, 11.9,1,1, 9.353, 10513.137, 400.630, 52881.772 24/10/14,13:01:47,19,11,1, 11.9,1,1, 9.353, 10513.139, 400.620, 52881.719 24/10/14,13:01:48,00,11,1, 11.9,1,1, 9.356, 10513.133, 400.620, 52881.719 24/10/14,13:01:48,01,11,1, 11.9,1,1, 9.356, 10513.143, 400.615, 52881.750 24/10/14,13:01:48,02,11,1, 11.9,1,1, 9.356, 10513.125, 400.611, 52881.657 24/10/14,13:01:48,03,11,1, 11.9,1,1, 9.356, 10513.143, 400.653, 52881.699 24/10/14,13:01:48,04,11,1, 11.9,1,1, 9.356, 10513.140, 400.638, 52881.712 24/10/14,13:01:48,05,11,1, 11.9,1,1, 9.356, 10513.139, 400.638, 52881.706 24/10/14,13:01:48,06,11,1, 11.9,1,1, 9.356, 10513.158, 400.628, 52881.772 24/10/14,13:01:48,07,11,1, 11.9,1,1, 9.356, 10513.147, 400.645, 52881.725 24/10/14,13:01:48,08,11,1, 11.9,1,1, 9.356, 10513.137, 400.620, 52881.724 24/10/14,13:01:48,09,11,1, 11.9,1,1, 9.356, 10513.153, 400.605, 52881.670 24/10/14,13:01:48,10,11,1, 11.9,1,1, 9.356, 10513.157, 400.638, 52881.664 24/10/14,13:01:48,11,11,1, 11.9,1,1, 9.356, 10513.142, 400.623, 52881.690 24/10/14,13:01:48,12,11,1, 11.9,1,1, 9.356, 10513.143, 400.642, 52881.736 24/10/14,13:01:48,13,11,1, 11.9,1,1, 9.356, 10513.148, 400.638, 52881.736 24/10/14,13:01:48,14,11,1, 11.9,1,1, 9.356, 10513.151, 400.649, 52881.753 24/10/14,13:01:48,15,11,1, 11.9,1,1, 9.356, 10513.153, 400.619, 52881.713 24/10/14,13:01:48,16,11,1, 11.9,1,1, 9.356, 10513.172, 400.638, 52881.784 24/10/14,13:01:48,17,11,1, 11.9,1,1, 9.356, 10513.169, 400.630, 52881.700 24/10/14,13:01:48,18,11,1, 11.9,1,1, 9.356, 10513.164, 400.640, 52881.723 24/10/14,13:01:48,19,11,1, 11.9,1,1, 9.356, 10513.149, 400.622, 52881.696 24/10/14,13:01:49,00,11,1, 11.9,1,1, 9.356, 10513.141, 400.622, 52881.696 24/10/14,13:01:49,01,11,1, 11.9,1,1, 9.356, 10513.137, 400.640, 52881.707 24/10/14,13:01:49,02,11,1, 11.9,1,1, 9.356, 10513.141, 400.633, 52881.777 24/10/14,13:01:49,03,11,1, 11.9,1,1, 9.356, 10513.160, 400.616, 52881.836 24/10/14,13:01:49,04,11,1, 11.9,1,1, 9.356, 10513.156, 400.643, 52881.753 24/10/14,13:01:49,05,11,1, 11.9,1,1, 9.356, 10513.163, 400.642, 52881.759 24/10/14,13:01:49,06,11,1, 11.9,1,1, 9.356, 10513.154, 400.641, 52881.720 24/10/14,13:01:49,07,11,1, 11.9,1,1, 9.356, 10513.161, 400.632, 52881.714 24/10/14,13:01:49,08,11,1, 11.9,1,1, 9.356, 10513.160, 400.647, 52881.705 24/10/14,13:01:49,09,11,1, 11.9,1,1, 9.356, 10513.139, 400.658, 52881.956 24/10/14,13:01:49,10,11,1, 11.9,1,1, 9.356, 10513.196, 400.628, 52881.739 24/10/14,13:01:49,11,11,1, 11.9,1,1, 9.356, 10513.159, 400.640, 52881.704 24/10/14,13:01:49,12,11,1, 11.9,1,1, 9.356, 10513.187, 400.645, 52881.761 24/10/14,13:01:49,13,11,1, 11.9,1,1, 9.356, 10513.160, 400.647, 52881.760 24/10/14,13:01:49,14,11,1, 11.9,1,1, 9.356, 10513.164, 400.639, 52881.711 24/10/14,13:01:49,15,11,1, 11.9,1,1, 9.356, 10513.159, 400.604, 52881.680 24/10/14,13:01:49,16,11,1, 11.9,1,1, 9.356, 10513.181, 400.639, 52881.722 24/10/14,13:01:49,17,11,1, 11.9,1,1, 9.356, 10513.173, 400.623, 52881.678 24/10/14,13:01:49,18,11,1, 11.9,1,1, 9.356, 10513.185, 400.617, 52881.764 24/10/14,13:01:49,19,11,1, 11.9,1,1, 9.356, 10513.175, 400.629, 52881.702 24/10/14,13:01:50,00,11,1, 11.9,1,1, 9.355, 10513.175, 400.629, 52881.702 24/10/14,13:01:50,01,11,1, 11.9,1,1, 9.355, 10513.182, 400.636, 52881.718 24/10/14,13:01:50,02,11,1, 11.9,1,1, 9.355, 10513.170, 400.641, 52881.643 24/10/14,13:01:50,03,11,1, 11.9,1,1, 9.355, 10513.195, 400.613, 52881.745 24/10/14,13:01:50,04,11,1, 11.9,1,1, 9.355, 10513.199, 400.634, 52881.679 24/10/14,13:01:50,05,11,1, 11.9,1,1, 9.355, 10513.155, 400.640, 52881.722 24/10/14,13:01:50,06,11,1, 11.9,1,1, 9.355, 10513.197, 400.628, 52881.712 24/10/14,13:01:50,07,11,1, 11.9,1,1, 9.355, 10513.193, 400.652, 52881.770 24/10/14,13:01:50,08,11,1, 11.9,1,1, 9.355, 10513.200, 400.621, 52881.681 24/10/14,13:01:50,09,11,1, 11.9,1,1, 9.355, 10513.178, 400.631, 52881.771 24/10/14,13:01:50,10,11,1, 11.9,1,1, 9.355, 10513.192, 400.631, 52881.787 24/10/14,13:01:50,11,11,1, 11.9,1,1, 9.355, 10513.195, 400.637, 52881.757 24/10/14,13:01:50,12,11,1, 11.9,1,1, 9.355, 10513.202, 400.654, 52881.718 24/10/14,13:01:50,13,11,1, 11.9,1,1, 9.355, 10513.196, 400.657, 52881.786 24/10/14,13:01:50,14,11,1, 11.9,1,1, 9.355, 10513.204, 400.648, 52881.780 24/10/14,13:01:50,15,11,1, 11.9,1,1, 9.355, 10513.215, 400.659, 52881.748 24/10/14,13:01:50,16,11,1, 11.9,1,1, 9.355, 10513.188, 400.640, 52881.727 24/10/14,13:01:50,17,11,1, 11.9,1,1, 9.355, 10513.212, 400.647, 52881.763 24/10/14,13:01:50,18,11,1, 11.9,1,1, 9.355, 10513.229, 400.628, 52881.735 24/10/14,13:01:50,19,11,1, 11.9,1,1, 9.355, 10513.221, 400.633, 52881.713 24/10/14,13:01:51,00,11,1, 11.9,1,1, 9.354, 10513.216, 400.633, 52881.713 24/10/14,13:01:51,01,11,1, 11.9,1,1, 9.354, 10513.184, 400.639, 52881.738 24/10/14,13:01:51,02,11,1, 11.9,1,1, 9.354, 10513.177, 400.650, 52881.699 24/10/14,13:01:51,03,11,1, 11.9,1,1, 9.354, 10513.203, 400.648, 52881.770 24/10/14,13:01:51,04,11,1, 11.9,1,1, 9.354, 10513.211, 400.642, 52881.757 24/10/14,13:01:51,05,11,1, 11.9,1,1, 9.354, 10513.204, 400.644, 52881.820 24/10/14,13:01:51,06,11,1, 11.9,1,1, 9.354, 10513.199, 400.639, 52881.774 24/10/14,13:01:51,07,11,1, 11.9,1,1, 9.354, 10513.203, 400.641, 52881.770 24/10/14,13:01:51,08,11,1, 11.9,1,1, 9.354, 10513.191, 400.652, 52881.767 24/10/14,13:01:51,09,11,1, 11.9,1,1, 9.354, 10513.218, 400.629, 52881.536 24/10/14,13:01:51,10,11,1, 11.9,1,1, 9.354, 10513.212, 400.636, 52881.678 24/10/14,13:01:51,11,11,1, 11.9,1,1, 9.354, 10513.188, 400.636, 52881.723 24/10/14,13:01:51,12,11,1, 11.9,1,1, 9.354, 10513.183, 400.648, 52881.743 24/10/14,13:01:51,13,11,1, 11.9,1,1, 9.354, 10513.192, 400.640, 52881.721 24/10/14,13:01:51,14,11,1, 11.9,1,1, 9.354, 10513.215, 400.627, 52881.752 24/10/14,13:01:51,15,11,1, 11.9,1,1, 9.354, 10513.200, 400.665, 52881.728 24/10/14,13:01:51,16,11,1, 11.9,1,1, 9.354, 10513.218, 400.646, 52881.735 24/10/14,13:01:51,17,11,1, 11.9,1,1, 9.354, 10513.224, 400.648, 52881.744 24/10/14,13:01:51,18,11,1, 11.9,1,1, 9.354, 10513.235, 400.667, 52881.783 24/10/14,13:01:51,19,11,1, 11.9,1,1, 9.354, 10513.200, 400.653, 52881.775 24/10/14,13:01:52,00,11,1, 11.9,1,1, 9.356, 10513.200, 400.653, 52881.775 24/10/14,13:01:52,01,11,1, 11.9,1,1, 9.356, 10513.224, 400.651, 52881.768 24/10/14,13:01:52,02,11,1, 11.9,1,1, 9.356, 10513.207, 400.662, 52881.806 24/10/14,13:01:52,03,11,1, 11.9,1,1, 9.356, 10513.212, 400.658, 52881.833 24/10/14,13:01:52,04,11,1, 11.9,1,1, 9.356, 10513.243, 400.673, 52881.755 24/10/14,13:01:52,05,11,1, 11.9,1,1, 9.356, 10513.235, 400.671, 52881.779 24/10/14,13:01:52,06,11,1, 11.9,1,1, 9.356, 10513.231, 400.672, 52881.740 24/10/14,13:01:52,07,11,1, 11.9,1,1, 9.356, 10513.225, 400.672, 52881.763 24/10/14,13:01:52,08,11,1, 11.9,1,1, 9.356, 10513.224, 400.660, 52881.821 24/10/14,13:01:52,09,11,1, 11.9,1,1, 9.356, 10513.282, 400.668, 52881.779 24/10/14,13:01:52,10,11,1, 11.9,1,1, 9.356, 10513.246, 400.673, 52881.729 24/10/14,13:01:52,11,11,1, 11.9,1,1, 9.356, 10513.242, 400.657, 52881.743 24/10/14,13:01:52,12,11,1, 11.9,1,1, 9.356, 10513.236, 400.645, 52881.795 24/10/14,13:01:52,13,11,1, 11.9,1,1, 9.356, 10513.229, 400.657, 52881.781 24/10/14,13:01:52,14,11,1, 11.9,1,1, 9.356, 10513.241, 400.659, 52881.792 24/10/14,13:01:52,15,11,1, 11.9,1,1, 9.356, 10513.257, 400.648, 52881.763 24/10/14,13:01:52,16,11,1, 11.9,1,1, 9.356, 10513.226, 400.651, 52881.750 24/10/14,13:01:52,17,11,1, 11.9,1,1, 9.356, 10513.226, 400.670, 52881.683 24/10/14,13:01:52,18,11,1, 11.9,1,1, 9.356, 10513.258, 400.664, 52881.711 24/10/14,13:01:52,19,11,1, 11.9,1,1, 9.356, 10513.256, 400.650, 52881.799 24/10/14,13:01:53,00,11,1, 11.9,1,1, 9.356, 10513.250, 400.650, 52881.799 24/10/14,13:01:53,01,11,1, 11.9,1,1, 9.356, 10513.248, 400.654, 52881.702 24/10/14,13:01:53,02,11,1, 11.9,1,1, 9.356, 10513.249, 400.664, 52881.720 24/10/14,13:01:53,03,11,1, 11.9,1,1, 9.356, 10513.238, 400.661, 52881.769 24/10/14,13:01:53,04,11,1, 11.9,1,1, 9.356, 10513.240, 400.675, 52881.790 24/10/14,13:01:53,05,11,1, 11.9,1,1, 9.356, 10513.243, 400.697, 52881.795 24/10/14,13:01:53,06,11,1, 11.9,1,1, 9.356, 10513.222, 400.687, 52881.759 24/10/14,13:01:53,07,11,1, 11.9,1,1, 9.356, 10513.257, 400.682, 52881.776 24/10/14,13:01:53,08,11,1, 11.9,1,1, 9.356, 10513.264, 400.665, 52881.739 24/10/14,13:01:53,09,11,1, 11.9,1,1, 9.356, 10513.272, 400.675, 52881.738 24/10/14,13:01:53,10,11,1, 11.9,1,1, 9.356, 10513.257, 400.659, 52881.719 24/10/14,13:01:53,11,11,1, 11.9,1,1, 9.356, 10513.278, 400.685, 52881.749 24/10/14,13:01:53,12,11,1, 11.9,1,1, 9.356, 10513.269, 400.676, 52881.760 24/10/14,13:01:53,13,11,1, 11.9,1,1, 9.356, 10513.246, 400.642, 52881.787 24/10/14,13:01:53,14,11,1, 11.9,1,1, 9.356, 10513.269, 400.660, 52881.740 24/10/14,13:01:53,15,11,1, 11.9,1,1, 9.356, 10513.292, 400.654, 52881.703 24/10/14,13:01:53,16,11,1, 11.9,1,1, 9.356, 10513.275, 400.652, 52881.718 24/10/14,13:01:53,17,11,1, 11.9,1,1, 9.356, 10513.279, 400.659, 52881.791 24/10/14,13:01:53,18,11,1, 11.9,1,1, 9.356, 10513.287, 400.656, 52881.709 24/10/14,13:01:53,19,11,1, 11.9,1,1, 9.356, 10513.269, 400.677, 52881.833 24/10/14,13:01:54,00,11,1, 11.8,1,1, 9.351, 10513.266, 400.677, 52881.833 24/10/14,13:01:54,01,11,1, 11.8,1,1, 9.351, 10513.281, 400.668, 52881.718 24/10/14,13:01:54,02,11,1, 11.8,1,1, 9.351, 10513.267, 400.687, 52881.812 24/10/14,13:01:54,03,11,1, 11.8,1,1, 9.351, 10513.286, 400.652, 52881.756 24/10/14,13:01:54,04,11,1, 11.8,1,1, 9.351, 10513.284, 400.678, 52881.795 24/10/14,13:01:54,05,11,1, 11.8,1,1, 9.351, 10513.272, 400.669, 52881.756 24/10/14,13:01:54,06,11,1, 11.8,1,1, 9.351, 10513.290, 400.670, 52881.823 24/10/14,13:01:54,07,11,1, 11.8,1,1, 9.351, 10513.295, 400.687, 52881.756 24/10/14,13:01:54,08,11,1, 11.8,1,1, 9.351, 10513.290, 400.670, 52881.736 24/10/14,13:01:54,09,11,1, 11.8,1,1, 9.351, 10513.289, 400.678, 52881.767 24/10/14,13:01:54,10,11,1, 11.8,1,1, 9.351, 10513.284, 400.673, 52881.730 24/10/14,13:01:54,11,11,1, 11.8,1,1, 9.351, 10513.300, 400.666, 52881.861 24/10/14,13:01:54,12,11,1, 11.8,1,1, 9.351, 10513.381, 400.659, 52881.735 24/10/14,13:01:54,13,11,1, 11.8,1,1, 9.351, 10513.300, 400.679, 52881.773 24/10/14,13:01:54,14,11,1, 11.8,1,1, 9.351, 10513.279, 400.683, 52881.805 24/10/14,13:01:54,15,11,1, 11.8,1,1, 9.351, 10513.289, 400.694, 52881.755 24/10/14,13:01:54,16,11,1, 11.8,1,1, 9.351, 10513.294, 400.681, 52881.769 24/10/14,13:01:54,17,11,1, 11.8,1,1, 9.351, 10513.300, 400.697, 52881.794 24/10/14,13:01:54,18,11,1, 11.8,1,1, 9.351, 10513.303, 400.669, 52881.775 24/10/14,13:01:54,19,11,1, 11.8,1,1, 9.351, 10513.298, 400.685, 52881.721 24/10/14,13:01:55,00,10,1, 11.9,1,1, 9.351, 10513.291, 400.685, 52881.721 24/10/14,13:01:55,01,10,1, 11.9,1,1, 9.351, 10513.296, 400.684, 52881.775 24/10/14,13:01:55,02,10,1, 11.9,1,1, 9.351, 10513.282, 400.652, 52881.770 24/10/14,13:01:55,03,10,1, 11.9,1,1, 9.351, 10513.302, 400.669, 52881.786 24/10/14,13:01:55,04,10,1, 11.9,1,1, 9.351, 10513.314, 400.712, 52881.794 24/10/14,13:01:55,05,10,1, 11.9,1,1, 9.351, 10513.295, 400.692, 52881.786 24/10/14,13:01:55,06,10,1, 11.9,1,1, 9.351, 10513.302, 400.689, 52881.740 24/10/14,13:01:55,07,10,1, 11.9,1,1, 9.351, 10513.313, 400.685, 52881.701 24/10/14,13:01:55,08,10,1, 11.9,1,1, 9.351, 10513.304, 400.690, 52881.811 24/10/14,13:01:55,09,10,1, 11.9,1,1, 9.351, 10513.322, 400.683, 52881.763 24/10/14,13:01:55,10,10,1, 11.9,1,1, 9.351, 10513.308, 400.690, 52881.741 24/10/14,13:01:55,11,10,1, 11.9,1,1, 9.351, 10513.307, 400.693, 52881.803 24/10/14,13:01:55,12,10,1, 11.9,1,1, 9.351, 10513.298, 400.673, 52881.733 24/10/14,13:01:55,13,10,1, 11.9,1,1, 9.351, 10513.334, 400.654, 52881.774 24/10/14,13:01:55,14,10,1, 11.9,1,1, 9.351, 10513.302, 400.677, 52881.756 24/10/14,13:01:55,15,10,1, 11.9,1,1, 9.351, 10513.331, 400.676, 52881.749 24/10/14,13:01:55,16,10,1, 11.9,1,1, 9.351, 10513.308, 400.656, 52881.764 24/10/14,13:01:55,17,10,1, 11.9,1,1, 9.351, 10513.321, 400.656, 52881.732 24/10/14,13:01:55,18,10,1, 11.9,1,1, 9.351, 10513.334, 400.664, 52881.774 24/10/14,13:01:55,19,10,1, 11.9,1,1, 9.351, 10513.324, 400.668, 52881.772 24/10/14,13:01:56,00,10,1, 11.9,1,1, 9.353, 10513.316, 400.668, 52881.772 24/10/14,13:01:56,01,10,1, 11.9,1,1, 9.353, 10513.330, 400.668, 52881.753 24/10/14,13:01:56,02,10,1, 11.9,1,1, 9.353, 10513.311, 400.656, 52881.822 24/10/14,13:01:56,03,10,1, 11.9,1,1, 9.353, 10513.308, 400.658, 52881.768 24/10/14,13:01:56,04,10,1, 11.9,1,1, 9.353, 10513.332, 400.691, 52881.760 24/10/14,13:01:56,05,10,1, 11.9,1,1, 9.353, 10513.346, 400.695, 52881.737 24/10/14,13:01:56,06,10,1, 11.9,1,1, 9.353, 10513.319, 400.688, 52881.758 24/10/14,13:01:56,07,10,1, 11.9,1,1, 9.353, 10513.343, 400.664, 52881.754 24/10/14,13:01:56,08,10,1, 11.9,1,1, 9.353, 10513.321, 400.689, 52881.746 24/10/14,13:01:56,09,10,1, 11.9,1,1, 9.353, 10513.338, 400.680, 52881.757 24/10/14,13:01:56,10,10,1, 11.9,1,1, 9.353, 10513.326, 400.658, 52881.764 24/10/14,13:01:56,11,10,1, 11.9,1,1, 9.353, 10513.322, 400.668, 52881.739 24/10/14,13:01:56,12,10,1, 11.9,1,1, 9.353, 10513.334, 400.682, 52881.746 24/10/14,13:01:56,13,10,1, 11.9,1,1, 9.353, 10513.349, 400.680, 52881.783 24/10/14,13:01:56,14,10,1, 11.9,1,1, 9.353, 10513.326, 400.663, 52881.713 24/10/14,13:01:56,15,10,1, 11.9,1,1, 9.353, 10513.335, 400.662, 52881.764 24/10/14,13:01:56,16,10,1, 11.9,1,1, 9.353, 10513.341, 400.659, 52881.731 24/10/14,13:01:56,17,10,1, 11.9,1,1, 9.353, 10513.337, 400.666, 52881.732 24/10/14,13:01:56,18,10,1, 11.9,1,1, 9.353, 10513.360, 400.659, 52881.797 24/10/14,13:01:56,19,10,1, 11.9,1,1, 9.353, 10513.352, 400.650, 52881.738 24/10/14,13:01:57,00,10,1, 11.9,1,1, 9.353, 10513.350, 400.650, 52881.738 24/10/14,13:01:57,01,10,1, 11.9,1,1, 9.353, 10513.338, 400.677, 52881.778 24/10/14,13:01:57,02,10,1, 11.9,1,1, 9.353, 10513.361, 400.704, 52881.855 24/10/14,13:01:57,03,10,1, 11.9,1,1, 9.353, 10513.360, 400.687, 52881.843 24/10/14,13:01:57,04,10,1, 11.9,1,1, 9.353, 10513.387, 400.695, 52881.833 24/10/14,13:01:57,05,10,1, 11.9,1,1, 9.353, 10513.376, 400.677, 52881.815 24/10/14,13:01:57,06,10,1, 11.9,1,1, 9.353, 10513.365, 400.690, 52881.852 24/10/14,13:01:57,07,10,1, 11.9,1,1, 9.353, 10513.378, 400.693, 52881.888 24/10/14,13:01:57,08,10,1, 11.9,1,1, 9.353, 10513.359, 400.695, 52881.848 24/10/14,13:01:57,09,10,1, 11.9,1,1, 9.353, 10513.358, 400.690, 52881.889 24/10/14,13:01:57,10,10,1, 11.9,1,1, 9.353, 10513.365, 400.708, 52881.878 24/10/14,13:01:57,11,10,1, 11.9,1,1, 9.353, 10513.383, 400.696, 52881.868 24/10/14,13:01:57,12,10,1, 11.9,1,1, 9.353, 10513.383, 400.682, 52881.870 24/10/14,13:01:57,13,10,1, 11.9,1,1, 9.353, 10513.385, 400.700, 52881.857 24/10/14,13:01:57,14,10,1, 11.9,1,1, 9.353, 10513.383, 400.689, 52881.848 24/10/14,13:01:57,15,10,1, 11.9,1,1, 9.353, 10513.359, 400.686, 52881.886 24/10/14,13:01:57,16,10,1, 11.9,1,1, 9.353, 10513.377, 400.687, 52881.880 24/10/14,13:01:57,17,10,1, 11.9,1,1, 9.353, 10513.378, 400.709, 52881.899 24/10/14,13:01:57,18,10,1, 11.9,1,1, 9.353, 10513.379, 400.712, 52881.865 24/10/14,13:01:57,19,10,1, 11.9,1,1, 9.353, 10513.407, 400.714, 52881.873 24/10/14,13:01:58,00,10,1, 11.9,1,1, 9.352, 10513.400, 400.714, 52881.873 24/10/14,13:01:58,01,10,1, 11.9,1,1, 9.352, 10513.392, 400.686, 52881.855 24/10/14,13:01:58,02,10,1, 11.9,1,1, 9.352, 10513.386, 400.697, 52881.877 24/10/14,13:01:58,03,10,1, 11.9,1,1, 9.352, 10513.400, 400.704, 52881.906 24/10/14,13:01:58,04,10,1, 11.9,1,1, 9.352, 10513.385, 400.706, 52881.915 24/10/14,13:01:58,05,10,1, 11.9,1,1, 9.352, 10513.372, 400.682, 52881.874 24/10/14,13:01:58,06,10,1, 11.9,1,1, 9.352, 10513.395, 400.719, 52881.948 24/10/14,13:01:58,07,10,1, 11.9,1,1, 9.352, 10513.398, 400.698, 52881.842 24/10/14,13:01:58,08,10,1, 11.9,1,1, 9.352, 10513.385, 400.689, 52881.861 24/10/14,13:01:58,09,10,1, 11.9,1,1, 9.352, 10513.399, 400.715, 52881.920 24/10/14,13:01:58,10,10,1, 11.9,1,1, 9.352, 10513.392, 400.710, 52881.914 24/10/14,13:01:58,11,10,1, 11.9,1,1, 9.352, 10513.374, 400.707, 52881.927 24/10/14,13:01:58,12,10,1, 11.9,1,1, 9.352, 10513.381, 400.705, 52881.902 24/10/14,13:01:58,13,10,1, 11.9,1,1, 9.352, 10513.389, 400.697, 52881.870 24/10/14,13:01:58,14,10,1, 11.9,1,1, 9.352, 10513.409, 400.704, 52881.905 24/10/14,13:01:58,15,10,1, 11.9,1,1, 9.352, 10513.401, 400.707, 52881.891 24/10/14,13:01:58,16,10,1, 11.9,1,1, 9.352, 10513.398, 400.701, 52881.895 24/10/14,13:01:58,17,10,1, 11.9,1,1, 9.352, 10513.418, 400.727, 52881.874 24/10/14,13:01:58,18,10,1, 11.9,1,1, 9.352, 10513.409, 400.703, 52881.881 24/10/14,13:01:58,19,10,1, 11.9,1,1, 9.352, 10513.425, 400.689, 52881.892 24/10/14,13:01:59,00,11,1, 11.9,1,1, 9.352, 10513.417, 400.689, 52881.892 24/10/14,13:01:59,01,11,1, 11.9,1,1, 9.352, 10513.407, 400.707, 52881.889 24/10/14,13:01:59,02,11,1, 11.9,1,1, 9.352, 10513.420, 400.705, 52881.891 24/10/14,13:01:59,03,11,1, 11.9,1,1, 9.352, 10513.397, 400.723, 52881.887 24/10/14,13:01:59,04,11,1, 11.9,1,1, 9.352, 10513.411, 400.721, 52881.876 24/10/14,13:01:59,05,11,1, 11.9,1,1, 9.352, 10513.401, 400.715, 52881.923 24/10/14,13:01:59,06,11,1, 11.9,1,1, 9.352, 10513.388, 400.702, 52881.911 24/10/14,13:01:59,07,11,1, 11.9,1,1, 9.352, 10513.432, 400.698, 52881.902 24/10/14,13:01:59,08,11,1, 11.9,1,1, 9.352, 10513.405, 400.692, 52881.870 24/10/14,13:01:59,09,11,1, 11.9,1,1, 9.352, 10513.426, 400.723, 52881.861 24/10/14,13:01:59,10,11,1, 11.9,1,1, 9.352, 10513.418, 400.742, 52881.866 24/10/14,13:01:59,11,11,1, 11.9,1,1, 9.352, 10513.401, 400.725, 52881.903 24/10/14,13:01:59,12,11,1, 11.9,1,1, 9.352, 10513.390, 400.724, 52881.924 24/10/14,13:01:59,13,11,1, 11.9,1,1, 9.352, 10513.406, 400.715, 52881.943 24/10/14,13:01:59,14,11,1, 11.9,1,1, 9.352, 10513.408, 400.707, 52881.867 24/10/14,13:01:59,15,11,1, 11.9,1,1, 9.352, 10513.394, 400.712, 52881.839 24/10/14,13:01:59,16,11,1, 11.9,1,1, 9.352, 10513.417, 400.707, 52881.876 24/10/14,13:01:59,17,11,1, 11.9,1,1, 9.352, 10513.403, 400.718, 52881.879 24/10/14,13:01:59,18,11,1, 11.9,1,1, 9.352, 10513.400, 400.737, 52881.883 24/10/14,13:01:59,19,11,1, 11.9,1,1, 9.352, 10513.404, 400.716, 52881.858 24/10/14,13:02:00,00,11,1, 11.9,1,1, 9.352, 10513.400, 400.716, 52881.858 24/10/14,13:02:00,01,11,1, 11.9,1,1, 9.352, 10513.411, 400.705, 52881.879 24/10/14,13:02:00,02,11,1, 11.9,1,1, 9.352, 10513.427, 400.692, 52881.789 24/10/14,13:02:00,03,11,1, 11.9,1,1, 9.352, 10513.427, 400.709, 52881.867 24/10/14,13:02:00,04,11,1, 11.9,1,1, 9.352, 10513.390, 400.697, 52881.812 24/10/14,13:02:00,05,11,1, 11.9,1,1, 9.352, 10513.400, 400.701, 52881.810 24/10/14,13:02:00,06,11,1, 11.9,1,1, 9.352, 10513.398, 400.684, 52881.814 24/10/14,13:02:00,07,11,1, 11.9,1,1, 9.352, 10513.445, 400.702, 52881.841 24/10/14,13:02:00,08,11,1, 11.9,1,1, 9.352, 10513.429, 400.707, 52881.809 24/10/14,13:02:00,09,11,1, 11.9,1,1, 9.352, 10513.422, 400.712, 52881.799 24/10/14,13:02:00,10,11,1, 11.9,1,1, 9.352, 10513.422, 400.684, 52881.768 24/10/14,13:02:00,11,11,1, 11.9,1,1, 9.352, 10513.426, 400.721, 52881.800 24/10/14,13:02:00,12,11,1, 11.9,1,1, 9.352, 10513.412, 400.691, 52881.786 24/10/14,13:02:00,13,11,1, 11.9,1,1, 9.352, 10513.413, 400.693, 52881.773 24/10/14,13:02:00,14,11,1, 11.9,1,1, 9.352, 10513.432, 400.722, 52881.785 24/10/14,13:02:00,15,11,1, 11.9,1,1, 9.352, 10513.407, 400.698, 52881.819 24/10/14,13:02:00,16,11,1, 11.9,1,1, 9.352, 10513.419, 400.688, 52881.756 24/10/14,13:02:00,17,11,1, 11.9,1,1, 9.352, 10513.416, 400.711, 52881.752 24/10/14,13:02:00,18,11,1, 11.9,1,1, 9.352, 10513.408, 400.700, 52881.783 24/10/14,13:02:00,19,11,1, 11.9,1,1, 9.352, 10513.434, 400.710, 52881.768 24/10/14,13:02:01,00,10,1, 11.8,1,1, 9.353, 10513.433, 400.710, 52881.768 24/10/14,13:02:01,01,10,1, 11.8,1,1, 9.353, 10513.422, 400.702, 52881.822 24/10/14,13:02:01,02,10,1, 11.8,1,1, 9.353, 10513.443, 400.722, 52881.811 24/10/14,13:02:01,03,10,1, 11.8,1,1, 9.353, 10513.453, 400.689, 52881.798 24/10/14,13:02:01,04,10,1, 11.8,1,1, 9.353, 10513.450, 400.724, 52881.728 24/10/14,13:02:01,05,10,1, 11.8,1,1, 9.353, 10513.449, 400.685, 52881.790 24/10/14,13:02:01,06,10,1, 11.8,1,1, 9.353, 10513.432, 400.701, 52881.781 24/10/14,13:02:01,07,10,1, 11.8,1,1, 9.353, 10513.443, 400.686, 52881.804 24/10/14,13:02:01,08,10,1, 11.8,1,1, 9.353, 10513.421, 400.689, 52881.796 24/10/14,13:02:01,09,10,1, 11.8,1,1, 9.353, 10513.449, 400.709, 52881.786 24/10/14,13:02:01,10,10,1, 11.8,1,1, 9.353, 10513.448, 400.711, 52881.752 24/10/14,13:02:01,11,10,1, 11.8,1,1, 9.353, 10513.431, 400.705, 52881.793 24/10/14,13:02:01,12,10,1, 11.8,1,1, 9.353, 10513.424, 400.701, 52881.815 24/10/14,13:02:01,13,10,1, 11.8,1,1, 9.353, 10513.422, 400.721, 52881.725 24/10/14,13:02:01,14,10,1, 11.8,1,1, 9.353, 10513.447, 400.703, 52881.812 24/10/14,13:02:01,15,10,1, 11.8,1,1, 9.353, 10513.445, 400.689, 52881.772 24/10/14,13:02:01,16,10,1, 11.8,1,1, 9.353, 10513.451, 400.725, 52881.769 24/10/14,13:02:01,17,10,1, 11.8,1,1, 9.353, 10513.431, 400.711, 52881.810 24/10/14,13:02:01,18,10,1, 11.8,1,1, 9.353, 10513.439, 400.712, 52881.802 24/10/14,13:02:01,19,10,1, 11.8,1,1, 9.353, 10513.452, 400.716, 52881.786 24/10/14,13:02:02,00,11,1, 11.9,1,1, 9.352, 10513.450, 400.716, 52881.786 24/10/14,13:02:02,01,11,1, 11.9,1,1, 9.352, 10513.454, 400.724, 52881.718 24/10/14,13:02:02,02,11,1, 11.9,1,1, 9.352, 10513.415, 400.701, 52881.749 24/10/14,13:02:02,03,11,1, 11.9,1,1, 9.352, 10513.445, 400.718, 52881.845 24/10/14,13:02:02,04,11,1, 11.9,1,1, 9.352, 10513.451, 400.710, 52881.818 24/10/14,13:02:02,05,11,1, 11.9,1,1, 9.352, 10513.459, 400.725, 52881.813 24/10/14,13:02:02,06,11,1, 11.9,1,1, 9.352, 10513.444, 400.717, 52881.767 24/10/14,13:02:02,07,11,1, 11.9,1,1, 9.352, 10513.441, 400.736, 52881.786 24/10/14,13:02:02,08,11,1, 11.9,1,1, 9.352, 10513.453, 400.727, 52881.774 24/10/14,13:02:02,09,11,1, 11.9,1,1, 9.352, 10513.459, 400.705, 52881.749 24/10/14,13:02:02,10,11,1, 11.9,1,1, 9.352, 10513.443, 400.703, 52881.761 24/10/14,13:02:02,11,11,1, 11.9,1,1, 9.352, 10513.456, 400.704, 52881.768 24/10/14,13:02:02,12,11,1, 11.9,1,1, 9.352, 10513.441, 400.716, 52881.768 24/10/14,13:02:02,13,11,1, 11.9,1,1, 9.352, 10513.447, 400.718, 52881.812 24/10/14,13:02:02,14,11,1, 11.9,1,1, 9.352, 10513.448, 400.713, 52881.810 24/10/14,13:02:02,15,11,1, 11.9,1,1, 9.352, 10513.455, 400.726, 52881.818 24/10/14,13:02:02,16,11,1, 11.9,1,1, 9.352, 10513.454, 400.703, 52881.758 24/10/14,13:02:02,17,11,1, 11.9,1,1, 9.352, 10513.464, 400.705, 52881.778 24/10/14,13:02:02,18,11,1, 11.9,1,1, 9.352, 10513.454, 400.702, 52881.827 24/10/14,13:02:02,19,11,1, 11.9,1,1, 9.352, 10513.464, 400.714, 52881.781 24/10/14,13:02:03,00,11,1, 12.0,1,1, 9.358, 10513.458, 400.714, 52881.781 24/10/14,13:02:03,01,11,1, 12.0,1,1, 9.358, 10513.455, 400.691, 52881.832 24/10/14,13:02:03,02,11,1, 12.0,1,1, 9.358, 10513.463, 400.714, 52881.789 24/10/14,13:02:03,03,11,1, 12.0,1,1, 9.358, 10513.451, 400.683, 52881.789 24/10/14,13:02:03,04,11,1, 12.0,1,1, 9.358, 10513.439, 400.705, 52881.757 24/10/14,13:02:03,05,11,1, 12.0,1,1, 9.358, 10513.457, 400.708, 52881.759 24/10/14,13:02:03,06,11,1, 12.0,1,1, 9.358, 10513.450, 400.710, 52881.912 24/10/14,13:02:03,07,11,1, 12.0,1,1, 9.358, 10513.462, 400.699, 52881.766 24/10/14,13:02:03,08,11,1, 12.0,1,1, 9.358, 10513.434, 400.695, 52881.788 24/10/14,13:02:03,09,11,1, 12.0,1,1, 9.358, 10513.459, 400.705, 52881.738 24/10/14,13:02:03,10,11,1, 12.0,1,1, 9.358, 10513.473, 400.699, 52881.799 24/10/14,13:02:03,11,11,1, 12.0,1,1, 9.358, 10513.479, 400.710, 52881.847 24/10/14,13:02:03,12,11,1, 12.0,1,1, 9.358, 10513.489, 400.702, 52881.716 24/10/14,13:02:03,13,11,1, 12.0,1,1, 9.358, 10513.462, 400.713, 52881.726 24/10/14,13:02:03,14,11,1, 12.0,1,1, 9.358, 10513.489, 400.692, 52881.748 24/10/14,13:02:03,15,11,1, 12.0,1,1, 9.358, 10513.494, 400.707, 52881.734 24/10/14,13:02:03,16,11,1, 12.0,1,1, 9.358, 10513.474, 400.735, 52881.804 24/10/14,13:02:03,17,11,1, 12.0,1,1, 9.358, 10513.473, 400.731, 52881.831 24/10/14,13:02:03,18,11,1, 12.0,1,1, 9.358, 10513.450, 400.688, 52881.726 24/10/14,13:02:03,19,11,1, 12.0,1,1, 9.358, 10513.471, 400.701, 52881.749 24/10/14,13:02:04,00,10,1, 11.9,1,1, 9.351, 10513.467, 400.701, 52881.749 24/10/14,13:02:04,01,10,1, 11.9,1,1, 9.351, 10513.462, 400.688, 52881.786 24/10/14,13:02:04,02,10,1, 11.9,1,1, 9.351, 10513.449, 400.726, 52881.773 24/10/14,13:02:04,03,10,1, 11.9,1,1, 9.351, 10513.485, 400.712, 52881.776 24/10/14,13:02:04,04,10,1, 11.9,1,1, 9.351, 10513.478, 400.718, 52881.835 24/10/14,13:02:04,05,10,1, 11.9,1,1, 9.351, 10513.471, 400.703, 52881.862 24/10/14,13:02:04,06,10,1, 11.9,1,1, 9.351, 10513.472, 400.731, 52881.858 24/10/14,13:02:04,07,10,1, 11.9,1,1, 9.351, 10513.492, 400.711, 52881.763 24/10/14,13:02:04,08,10,1, 11.9,1,1, 9.351, 10513.481, 400.708, 52881.801 24/10/14,13:02:04,09,10,1, 11.9,1,1, 9.351, 10513.514, 400.732, 52881.812 24/10/14,13:02:04,10,10,1, 11.9,1,1, 9.351, 10513.496, 400.710, 52881.801 24/10/14,13:02:04,11,10,1, 11.9,1,1, 9.351, 10513.497, 400.712, 52881.772 24/10/14,13:02:04,12,10,1, 11.9,1,1, 9.351, 10513.508, 400.713, 52881.822 24/10/14,13:02:04,13,10,1, 11.9,1,1, 9.351, 10513.524, 400.720, 52881.802 24/10/14,13:02:04,14,10,1, 11.9,1,1, 9.351, 10513.475, 400.722, 52881.826 24/10/14,13:02:04,15,10,1, 11.9,1,1, 9.351, 10513.494, 400.717, 52881.793 24/10/14,13:02:04,16,10,1, 11.9,1,1, 9.351, 10513.496, 400.726, 52881.799 24/10/14,13:02:04,17,10,1, 11.9,1,1, 9.351, 10513.489, 400.713, 52881.843 24/10/14,13:02:04,18,10,1, 11.9,1,1, 9.351, 10513.489, 400.716, 52881.772 24/10/14,13:02:04,19,10,1, 11.9,1,1, 9.351, 10513.483, 400.732, 52881.788 24/10/14,13:02:05,00,10,1, 11.7,1,1, 9.351, 10513.483, 400.732, 52881.788 24/10/14,13:02:05,01,10,1, 11.7,1,1, 9.351, 10513.515, 400.719, 52881.763 24/10/14,13:02:05,02,10,1, 11.7,1,1, 9.351, 10513.507, 400.748, 52881.807 24/10/14,13:02:05,03,10,1, 11.7,1,1, 9.351, 10513.495, 400.714, 52881.722 24/10/14,13:02:05,04,10,1, 11.7,1,1, 9.351, 10513.500, 400.725, 52881.780 24/10/14,13:02:05,05,10,1, 11.7,1,1, 9.351, 10513.487, 400.714, 52881.781 24/10/14,13:02:05,06,10,1, 11.7,1,1, 9.351, 10513.495, 400.717, 52881.822 24/10/14,13:02:05,07,10,1, 11.7,1,1, 9.351, 10513.502, 400.715, 52881.778 24/10/14,13:02:05,08,10,1, 11.7,1,1, 9.351, 10513.501, 400.704, 52881.816 24/10/14,13:02:05,09,10,1, 11.7,1,1, 9.351, 10513.488, 400.726, 52881.851 24/10/14,13:02:05,10,10,1, 11.7,1,1, 9.351, 10513.502, 400.712, 52881.825 24/10/14,13:02:05,11,10,1, 11.7,1,1, 9.351, 10513.514, 400.718, 52881.790 24/10/14,13:02:05,12,10,1, 11.7,1,1, 9.351, 10513.496, 400.722, 52881.833 24/10/14,13:02:05,13,10,1, 11.7,1,1, 9.351, 10513.518, 400.696, 52881.745 24/10/14,13:02:05,14,10,1, 11.7,1,1, 9.351, 10513.512, 400.714, 52881.803 24/10/14,13:02:05,15,10,1, 11.7,1,1, 9.351, 10513.511, 400.694, 52881.803 24/10/14,13:02:05,16,10,1, 11.7,1,1, 9.351, 10513.523, 400.697, 52881.793 24/10/14,13:02:05,17,10,1, 11.7,1,1, 9.351, 10513.496, 400.716, 52881.828 24/10/14,13:02:05,18,10,1, 11.7,1,1, 9.351, 10513.525, 400.700, 52881.778 24/10/14,13:02:05,19,10,1, 11.7,1,1, 9.351, 10513.524, 400.728, 52881.839 24/10/14,13:02:06,00,10,1, 11.8,1,1, 9.354, 10513.517, 400.728, 52881.839 24/10/14,13:02:06,01,10,1, 11.8,1,1, 9.354, 10513.514, 400.729, 52881.724 24/10/14,13:02:06,02,10,1, 11.8,1,1, 9.354, 10513.511, 400.731, 52881.718 24/10/14,13:02:06,03,10,1, 11.8,1,1, 9.354, 10513.514, 400.737, 52881.812 24/10/14,13:02:06,04,10,1, 11.8,1,1, 9.354, 10513.531, 400.744, 52881.815 24/10/14,13:02:06,05,10,1, 11.8,1,1, 9.354, 10513.535, 400.716, 52881.805 24/10/14,13:02:06,06,10,1, 11.8,1,1, 9.354, 10513.518, 400.743, 52881.804 24/10/14,13:02:06,07,10,1, 11.8,1,1, 9.354, 10513.501, 400.717, 52881.834 24/10/14,13:02:06,08,10,1, 11.8,1,1, 9.354, 10513.522, 400.742, 52881.816 24/10/14,13:02:06,09,10,1, 11.8,1,1, 9.354, 10513.511, 400.721, 52881.820 24/10/14,13:02:06,10,10,1, 11.8,1,1, 9.354, 10513.526, 400.719, 52881.832 24/10/14,13:02:06,11,10,1, 11.8,1,1, 9.354, 10513.513, 400.729, 52881.830 24/10/14,13:02:06,12,10,1, 11.8,1,1, 9.354, 10513.546, 400.722, 52881.777 24/10/14,13:02:06,13,10,1, 11.8,1,1, 9.354, 10513.536, 400.719, 52881.773 24/10/14,13:02:06,14,10,1, 11.8,1,1, 9.354, 10513.559, 400.716, 52881.738 24/10/14,13:02:06,15,10,1, 11.8,1,1, 9.354, 10513.554, 400.724, 52881.791 24/10/14,13:02:06,16,10,1, 11.8,1,1, 9.354, 10513.538, 400.730, 52881.713 24/10/14,13:02:06,17,10,1, 11.8,1,1, 9.354, 10513.552, 400.720, 52881.773 24/10/14,13:02:06,18,10,1, 11.8,1,1, 9.354, 10513.581, 400.705, 52881.760 24/10/14,13:02:06,19,10,1, 11.8,1,1, 9.354, 10513.566, 400.728, 52881.733 24/10/14,13:02:07,00,11,1, 11.9,1,1, 9.347, 10513.558, 400.728, 52881.733 24/10/14,13:02:07,01,11,1, 11.9,1,1, 9.347, 10513.570, 400.724, 52881.782 24/10/14,13:02:07,02,11,1, 11.9,1,1, 9.347, 10513.566, 400.702, 52881.825 24/10/14,13:02:07,03,11,1, 11.9,1,1, 9.347, 10513.553, 400.708, 52881.802 24/10/14,13:02:07,04,11,1, 11.9,1,1, 9.347, 10513.565, 400.707, 52881.756 24/10/14,13:02:07,05,11,1, 11.9,1,1, 9.347, 10513.535, 400.713, 52881.827 24/10/14,13:02:07,06,11,1, 11.9,1,1, 9.347, 10513.549, 400.706, 52881.818 24/10/14,13:02:07,07,11,1, 11.9,1,1, 9.347, 10513.559, 400.686, 52881.763 24/10/14,13:02:07,08,11,1, 11.9,1,1, 9.347, 10513.556, 400.701, 52881.772 24/10/14,13:02:07,09,11,1, 11.9,1,1, 9.347, 10513.573, 400.700, 52881.828 24/10/14,13:02:07,10,11,1, 11.9,1,1, 9.347, 10513.565, 400.699, 52881.782 24/10/14,13:02:07,11,11,1, 11.9,1,1, 9.347, 10513.563, 400.689, 52881.824 24/10/14,13:02:07,12,11,1, 11.9,1,1, 9.347, 10513.565, 400.705, 52881.790 24/10/14,13:02:07,13,11,1, 11.9,1,1, 9.347, 10513.560, 400.721, 52881.824 24/10/14,13:02:07,14,11,1, 11.9,1,1, 9.347, 10513.541, 400.703, 52881.741 24/10/14,13:02:07,15,11,1, 11.9,1,1, 9.347, 10513.581, 400.699, 52881.804 24/10/14,13:02:07,16,11,1, 11.9,1,1, 9.347, 10513.561, 400.710, 52881.797 24/10/14,13:02:07,17,11,1, 11.9,1,1, 9.347, 10513.570, 400.715, 52881.781 24/10/14,13:02:07,18,11,1, 11.9,1,1, 9.347, 10513.568, 400.714, 52881.846 24/10/14,13:02:07,19,11,1, 11.9,1,1, 9.347, 10513.561, 400.715, 52881.822 24/10/14,13:02:08,00,10,1, 11.9,1,1, 9.354, 10513.558, 400.715, 52881.822 24/10/14,13:02:08,01,10,1, 11.9,1,1, 9.354, 10513.555, 400.718, 52881.800 24/10/14,13:02:08,02,10,1, 11.9,1,1, 9.354, 10513.596, 400.681, 52881.830 24/10/14,13:02:08,03,10,1, 11.9,1,1, 9.354, 10513.588, 400.714, 52881.846 24/10/14,13:02:08,04,10,1, 11.9,1,1, 9.354, 10513.557, 400.726, 52881.808 24/10/14,13:02:08,05,10,1, 11.9,1,1, 9.354, 10513.563, 400.717, 52881.797 24/10/14,13:02:08,06,10,1, 11.9,1,1, 9.354, 10513.578, 400.715, 52881.809 24/10/14,13:02:08,07,10,1, 11.9,1,1, 9.354, 10513.553, 400.721, 52881.791 24/10/14,13:02:08,08,10,1, 11.9,1,1, 9.354, 10513.582, 400.716, 52881.845 24/10/14,13:02:08,09,10,1, 11.9,1,1, 9.354, 10513.581, 400.723, 52881.807 24/10/14,13:02:08,10,10,1, 11.9,1,1, 9.354, 10513.582, 400.727, 52881.840 24/10/14,13:02:08,11,10,1, 11.9,1,1, 9.354, 10513.599, 400.715, 52881.812 24/10/14,13:02:08,12,10,1, 11.9,1,1, 9.354, 10513.582, 400.721, 52881.820 24/10/14,13:02:08,13,10,1, 11.9,1,1, 9.354, 10513.571, 400.716, 52881.803 24/10/14,13:02:08,14,10,1, 11.9,1,1, 9.354, 10513.565, 400.693, 52881.832 24/10/14,13:02:08,15,10,1, 11.9,1,1, 9.354, 10513.571, 400.709, 52881.759 24/10/14,13:02:08,16,10,1, 11.9,1,1, 9.354, 10513.569, 400.712, 52881.751 24/10/14,13:02:08,17,10,1, 11.9,1,1, 9.354, 10513.585, 400.716, 52881.786 24/10/14,13:02:08,18,10,1, 11.9,1,1, 9.354, 10513.589, 400.728, 52881.836 24/10/14,13:02:08,19,10,1, 11.9,1,1, 9.354, 10513.590, 400.697, 52881.774 24/10/14,13:02:09,00,10,1, 11.9,1,1, 9.352, 10513.583, 400.697, 52881.774 24/10/14,13:02:09,01,10,1, 11.9,1,1, 9.352, 10513.605, 400.714, 52881.744 24/10/14,13:02:09,02,10,1, 11.9,1,1, 9.352, 10513.592, 400.716, 52881.783 24/10/14,13:02:09,03,10,1, 11.9,1,1, 9.352, 10513.576, 400.736, 52881.846 24/10/14,13:02:09,04,10,1, 11.9,1,1, 9.352, 10513.588, 400.722, 52881.838 24/10/14,13:02:09,05,10,1, 11.9,1,1, 9.352, 10513.604, 400.717, 52881.773 24/10/14,13:02:09,06,10,1, 11.9,1,1, 9.352, 10513.587, 400.718, 52881.804 24/10/14,13:02:09,07,10,1, 11.9,1,1, 9.352, 10513.608, 400.732, 52881.829 24/10/14,13:02:09,08,10,1, 11.9,1,1, 9.352, 10513.586, 400.723, 52881.826 24/10/14,13:02:09,09,10,1, 11.9,1,1, 9.352, 10513.601, 400.712, 52881.802 24/10/14,13:02:09,10,10,1, 11.9,1,1, 9.352, 10513.584, 400.709, 52881.805 24/10/14,13:02:09,11,10,1, 11.9,1,1, 9.352, 10513.603, 400.715, 52881.822 24/10/14,13:02:09,12,10,1, 11.9,1,1, 9.352, 10513.581, 400.740, 52881.817 24/10/14,13:02:09,13,10,1, 11.9,1,1, 9.352, 10513.611, 400.719, 52881.760 24/10/14,13:02:09,14,10,1, 11.9,1,1, 9.352, 10513.609, 400.717, 52881.771 24/10/14,13:02:09,15,10,1, 11.9,1,1, 9.352, 10513.581, 400.710, 52881.781 24/10/14,13:02:09,16,10,1, 11.9,1,1, 9.352, 10513.607, 400.728, 52881.801 24/10/14,13:02:09,17,10,1, 11.9,1,1, 9.352, 10513.619, 400.738, 52881.788 24/10/14,13:02:09,18,10,1, 11.9,1,1, 9.352, 10513.609, 400.758, 52881.858 24/10/14,13:02:09,19,10,1, 11.9,1,1, 9.352, 10513.620, 400.724, 52881.842 24/10/14,13:02:10,00,10,1, 11.9,1,1, 9.352, 10513.617, 400.724, 52881.842 24/10/14,13:02:10,01,10,1, 11.9,1,1, 9.352, 10513.622, 400.703, 52881.749 24/10/14,13:02:10,02,10,1, 11.9,1,1, 9.352, 10513.619, 400.719, 52881.755 24/10/14,13:02:10,03,10,1, 11.9,1,1, 9.352, 10513.600, 400.727, 52881.740 24/10/14,13:02:10,04,10,1, 11.9,1,1, 9.352, 10513.605, 400.719, 52881.828 24/10/14,13:02:10,05,10,1, 11.9,1,1, 9.352, 10513.581, 400.735, 52882.001 24/10/14,13:02:10,06,10,1, 11.9,1,1, 9.352, 10513.586, 400.712, 52881.893 24/10/14,13:02:10,07,10,1, 11.9,1,1, 9.352, 10513.606, 400.709, 52881.781 24/10/14,13:02:10,08,10,1, 11.9,1,1, 9.352, 10513.608, 400.703, 52881.794 24/10/14,13:02:10,09,10,1, 11.9,1,1, 9.352, 10513.603, 400.696, 52881.786 24/10/14,13:02:10,10,10,1, 11.9,1,1, 9.352, 10513.627, 400.706, 52881.759 24/10/14,13:02:10,11,10,1, 11.9,1,1, 9.352, 10513.593, 400.702, 52881.825 24/10/14,13:02:10,12,10,1, 11.9,1,1, 9.352, 10513.604, 400.698, 52881.800 24/10/14,13:02:10,13,10,1, 11.9,1,1, 9.352, 10513.581, 400.716, 52881.841 24/10/14,13:02:10,14,10,1, 11.9,1,1, 9.352, 10513.579, 400.704, 52881.860 24/10/14,13:02:10,15,10,1, 11.9,1,1, 9.352, 10513.607, 400.708, 52881.840 24/10/14,13:02:10,16,10,1, 11.9,1,1, 9.352, 10513.620, 400.739, 52881.842 24/10/14,13:02:10,17,10,1, 11.9,1,1, 9.352, 10513.584, 400.727, 52881.818 24/10/14,13:02:10,18,10,1, 11.9,1,1, 9.352, 10513.614, 400.709, 52881.790 24/10/14,13:02:10,19,10,1, 11.9,1,1, 9.352, 10513.620, 400.699, 52881.748 24/10/14,13:02:11,00,10,1, 11.9,1,1, 9.360, 10513.617, 400.699, 52881.748 24/10/14,13:02:11,01,10,1, 11.9,1,1, 9.360, 10513.605, 400.724, 52881.809 24/10/14,13:02:11,02,10,1, 11.9,1,1, 9.360, 10513.606, 400.702, 52881.829 24/10/14,13:02:11,03,10,1, 11.9,1,1, 9.360, 10513.625, 400.709, 52881.795 24/10/14,13:02:11,04,10,1, 11.9,1,1, 9.360, 10513.608, 400.723, 52881.804 24/10/14,13:02:11,05,10,1, 11.9,1,1, 9.360, 10513.588, 400.692, 52881.782 24/10/14,13:02:11,06,10,1, 11.9,1,1, 9.360, 10513.607, 400.716, 52881.808 24/10/14,13:02:11,07,10,1, 11.9,1,1, 9.360, 10513.620, 400.694, 52881.797 24/10/14,13:02:11,08,10,1, 11.9,1,1, 9.360, 10513.580, 400.696, 52881.830 24/10/14,13:02:11,09,10,1, 11.9,1,1, 9.360, 10513.601, 400.709, 52881.779 24/10/14,13:02:11,10,10,1, 11.9,1,1, 9.360, 10513.610, 400.711, 52881.798 24/10/14,13:02:11,11,10,1, 11.9,1,1, 9.360, 10513.614, 400.730, 52881.826 24/10/14,13:02:11,12,10,1, 11.9,1,1, 9.360, 10513.634, 400.712, 52881.779 24/10/14,13:02:11,13,10,1, 11.9,1,1, 9.360, 10513.615, 400.691, 52881.821 24/10/14,13:02:11,14,10,1, 11.9,1,1, 9.360, 10513.623, 400.707, 52881.791 24/10/14,13:02:11,15,10,1, 11.9,1,1, 9.360, 10513.640, 400.719, 52881.842 24/10/14,13:02:11,16,10,1, 11.9,1,1, 9.360, 10513.618, 400.719, 52881.772 24/10/14,13:02:11,17,10,1, 11.9,1,1, 9.360, 10513.624, 400.688, 52881.785 24/10/14,13:02:11,18,10,1, 11.9,1,1, 9.360, 10513.644, 400.737, 52881.813 24/10/14,13:02:11,19,10,1, 11.9,1,1, 9.360, 10513.625, 400.708, 52881.824 24/10/14,13:02:12,00,10,1, 11.9,1,1, 9.356, 10513.625, 400.708, 52881.824 24/10/14,13:02:12,01,10,1, 11.9,1,1, 9.356, 10513.640, 400.718, 52881.823 24/10/14,13:02:12,02,10,1, 11.9,1,1, 9.356, 10513.632, 400.717, 52881.818 24/10/14,13:02:12,03,10,1, 11.9,1,1, 9.356, 10513.627, 400.711, 52881.870 24/10/14,13:02:12,04,10,1, 11.9,1,1, 9.356, 10513.622, 400.724, 52881.812 24/10/14,13:02:12,05,10,1, 11.9,1,1, 9.356, 10513.641, 400.714, 52881.822 24/10/14,13:02:12,06,10,1, 11.9,1,1, 9.356, 10513.653, 400.712, 52881.768 24/10/14,13:02:12,07,10,1, 11.9,1,1, 9.356, 10513.638, 400.711, 52881.776 24/10/14,13:02:12,08,10,1, 11.9,1,1, 9.356, 10513.655, 400.735, 52881.813 24/10/14,13:02:12,09,10,1, 11.9,1,1, 9.356, 10513.646, 400.728, 52881.814 24/10/14,13:02:12,10,10,1, 11.9,1,1, 9.356, 10513.654, 400.722, 52881.828 24/10/14,13:02:12,11,10,1, 11.9,1,1, 9.356, 10513.650, 400.712, 52881.823 24/10/14,13:02:12,12,10,1, 11.9,1,1, 9.356, 10513.668, 400.725, 52881.845 24/10/14,13:02:12,13,10,1, 11.9,1,1, 9.356, 10513.656, 400.723, 52881.813 24/10/14,13:02:12,14,10,1, 11.9,1,1, 9.356, 10513.669, 400.733, 52881.825 24/10/14,13:02:12,15,10,1, 11.9,1,1, 9.356, 10513.665, 400.734, 52881.829 24/10/14,13:02:12,16,10,1, 11.9,1,1, 9.356, 10513.657, 400.737, 52881.820 24/10/14,13:02:12,17,10,1, 11.9,1,1, 9.356, 10513.680, 400.728, 52881.790 24/10/14,13:02:12,18,10,1, 11.9,1,1, 9.356, 10513.662, 400.727, 52881.801 24/10/14,13:02:12,19,10,1, 11.9,1,1, 9.356, 10513.671, 400.705, 52881.825 24/10/14,13:02:13,00,10,1, 11.9,1,1, 9.357, 10513.667, 400.705, 52881.825 24/10/14,13:02:13,01,10,1, 11.9,1,1, 9.357, 10513.653, 400.704, 52881.838 24/10/14,13:02:13,02,10,1, 11.9,1,1, 9.357, 10513.653, 400.742, 52881.784 24/10/14,13:02:13,03,10,1, 11.9,1,1, 9.357, 10513.660, 400.716, 52881.799 24/10/14,13:02:13,04,10,1, 11.9,1,1, 9.357, 10513.662, 400.697, 52881.791 24/10/14,13:02:13,05,10,1, 11.9,1,1, 9.357, 10513.626, 400.729, 52881.862 24/10/14,13:02:13,06,10,1, 11.9,1,1, 9.357, 10513.661, 400.722, 52881.833 24/10/14,13:02:13,07,10,1, 11.9,1,1, 9.357, 10513.653, 400.718, 52881.848 24/10/14,13:02:13,08,10,1, 11.9,1,1, 9.357, 10513.657, 400.724, 52881.845 24/10/14,13:02:13,09,10,1, 11.9,1,1, 9.357, 10513.651, 400.689, 52881.772 24/10/14,13:02:13,10,10,1, 11.9,1,1, 9.357, 10513.641, 400.715, 52881.850 24/10/14,13:02:13,11,10,1, 11.9,1,1, 9.357, 10513.664, 400.734, 52881.822 24/10/14,13:02:13,12,10,1, 11.9,1,1, 9.357, 10513.673, 400.727, 52881.864 24/10/14,13:02:13,13,10,1, 11.9,1,1, 9.357, 10513.649, 400.721, 52881.819 24/10/14,13:02:13,14,10,1, 11.9,1,1, 9.357, 10513.651, 400.705, 52881.838 24/10/14,13:02:13,15,10,1, 11.9,1,1, 9.357, 10513.651, 400.727, 52881.808 24/10/14,13:02:13,16,10,1, 11.9,1,1, 9.357, 10513.657, 400.739, 52881.785 24/10/14,13:02:13,17,10,1, 11.9,1,1, 9.357, 10513.664, 400.728, 52881.846 24/10/14,13:02:13,18,10,1, 11.9,1,1, 9.357, 10513.642, 400.735, 52881.813 24/10/14,13:02:13,19,10,1, 11.9,1,1, 9.357, 10513.643, 400.715, 52881.821 24/10/14,13:02:14,00,10,1, 11.9,1,1, 9.355, 10513.642, 400.715, 52881.821 24/10/14,13:02:14,01,10,1, 11.9,1,1, 9.355, 10513.665, 400.720, 52881.812 24/10/14,13:02:14,02,10,1, 11.9,1,1, 9.355, 10513.670, 400.733, 52881.859 24/10/14,13:02:14,03,10,1, 11.9,1,1, 9.355, 10513.657, 400.745, 52881.797 24/10/14,13:02:14,04,10,1, 11.9,1,1, 9.355, 10513.645, 400.746, 52881.835 24/10/14,13:02:14,05,10,1, 11.9,1,1, 9.355, 10513.641, 400.714, 52881.778 24/10/14,13:02:14,06,10,1, 11.9,1,1, 9.355, 10513.650, 400.739, 52881.876 24/10/14,13:02:14,07,10,1, 11.9,1,1, 9.355, 10513.671, 400.742, 52881.847 24/10/14,13:02:14,08,10,1, 11.9,1,1, 9.355, 10513.685, 400.727, 52881.742 24/10/14,13:02:14,09,10,1, 11.9,1,1, 9.355, 10513.667, 400.723, 52881.843 24/10/14,13:02:14,10,10,1, 11.9,1,1, 9.355, 10513.674, 400.731, 52881.860 24/10/14,13:02:14,11,10,1, 11.9,1,1, 9.355, 10513.663, 400.733, 52881.873 24/10/14,13:02:14,12,10,1, 11.9,1,1, 9.355, 10513.675, 400.737, 52881.865 24/10/14,13:02:14,13,10,1, 11.9,1,1, 9.355, 10513.656, 400.758, 52881.779 24/10/14,13:02:14,14,10,1, 11.9,1,1, 9.355, 10513.671, 400.734, 52881.798 24/10/14,13:02:14,15,10,1, 11.9,1,1, 9.355, 10513.685, 400.731, 52881.837 24/10/14,13:02:14,16,10,1, 11.9,1,1, 9.355, 10513.661, 400.719, 52881.763 24/10/14,13:02:14,17,10,1, 11.9,1,1, 9.355, 10513.678, 400.728, 52881.817 24/10/14,13:02:14,18,10,1, 11.9,1,1, 9.355, 10513.664, 400.720, 52881.754 24/10/14,13:02:14,19,10,1, 11.9,1,1, 9.355, 10513.691, 400.739, 52881.813 24/10/14,13:02:15,00,10,1, 12.0,1,1, 9.357, 10513.684, 400.739, 52881.813 24/10/14,13:02:15,01,10,1, 12.0,1,1, 9.357, 10513.685, 400.751, 52881.828 24/10/14,13:02:15,02,10,1, 12.0,1,1, 9.357, 10513.677, 400.724, 52881.794 24/10/14,13:02:15,03,10,1, 12.0,1,1, 9.357, 10513.691, 400.733, 52881.804 24/10/14,13:02:15,04,10,1, 12.0,1,1, 9.357, 10513.686, 400.712, 52881.830 24/10/14,13:02:15,05,10,1, 12.0,1,1, 9.357, 10513.705, 400.725, 52881.829 24/10/14,13:02:15,06,10,1, 12.0,1,1, 9.357, 10513.685, 400.709, 52881.821 24/10/14,13:02:15,07,10,1, 12.0,1,1, 9.357, 10513.700, 400.732, 52881.799 24/10/14,13:02:15,08,10,1, 12.0,1,1, 9.357, 10513.689, 400.718, 52881.822 24/10/14,13:02:15,09,10,1, 12.0,1,1, 9.357, 10513.676, 400.738, 52881.950 24/10/14,13:02:15,10,10,1, 12.0,1,1, 9.357, 10513.662, 400.727, 52881.819 24/10/14,13:02:15,11,10,1, 12.0,1,1, 9.357, 10513.667, 400.736, 52881.802 24/10/14,13:02:15,12,10,1, 12.0,1,1, 9.357, 10513.681, 400.724, 52881.778 24/10/14,13:02:15,13,10,1, 12.0,1,1, 9.357, 10513.682, 400.722, 52881.748 24/10/14,13:02:15,14,10,1, 12.0,1,1, 9.357, 10513.708, 400.723, 52881.777 24/10/14,13:02:15,15,10,1, 12.0,1,1, 9.357, 10513.693, 400.719, 52881.777 24/10/14,13:02:15,16,10,1, 12.0,1,1, 9.357, 10513.699, 400.730, 52881.748 24/10/14,13:02:15,17,10,1, 12.0,1,1, 9.357, 10513.693, 400.743, 52881.745 24/10/14,13:02:15,18,10,1, 12.0,1,1, 9.357, 10513.694, 400.723, 52881.817 24/10/14,13:02:15,19,10,1, 12.0,1,1, 9.357, 10513.705, 400.724, 52881.805 24/10/14,13:02:16,00,10,1, 11.9,1,1, 9.349, 10513.700, 400.724, 52881.805 24/10/14,13:02:16,01,10,1, 11.9,1,1, 9.349, 10513.733, 400.719, 52881.768 24/10/14,13:02:16,02,10,1, 11.9,1,1, 9.349, 10513.712, 400.709, 52881.767 24/10/14,13:02:16,03,10,1, 11.9,1,1, 9.349, 10513.700, 400.715, 52881.798 24/10/14,13:02:16,04,10,1, 11.9,1,1, 9.349, 10513.705, 400.711, 52881.789 24/10/14,13:02:16,05,10,1, 11.9,1,1, 9.349, 10513.730, 400.725, 52881.790 24/10/14,13:02:16,06,10,1, 11.9,1,1, 9.349, 10513.724, 400.718, 52881.770 24/10/14,13:02:16,07,10,1, 11.9,1,1, 9.349, 10513.698, 400.725, 52881.785 24/10/14,13:02:16,08,10,1, 11.9,1,1, 9.349, 10513.715, 400.736, 52881.818 24/10/14,13:02:16,09,10,1, 11.9,1,1, 9.349, 10513.711, 400.732, 52881.834 24/10/14,13:02:16,10,10,1, 11.9,1,1, 9.349, 10513.712, 400.725, 52881.850 24/10/14,13:02:16,11,10,1, 11.9,1,1, 9.349, 10513.710, 400.699, 52881.828 24/10/14,13:02:16,12,10,1, 11.9,1,1, 9.349, 10513.708, 400.732, 52881.757 24/10/14,13:02:16,13,10,1, 11.9,1,1, 9.349, 10513.720, 400.751, 52881.804 24/10/14,13:02:16,14,10,1, 11.9,1,1, 9.349, 10513.714, 400.723, 52881.784 24/10/14,13:02:16,15,10,1, 11.9,1,1, 9.349, 10513.711, 400.709, 52881.835 24/10/14,13:02:16,16,10,1, 11.9,1,1, 9.349, 10513.706, 400.713, 52881.830 24/10/14,13:02:16,17,10,1, 11.9,1,1, 9.349, 10513.721, 400.721, 52881.836 24/10/14,13:02:16,18,10,1, 11.9,1,1, 9.349, 10513.710, 400.728, 52881.844 24/10/14,13:02:16,19,10,1, 11.9,1,1, 9.349, 10513.739, 400.724, 52881.891 24/10/14,13:02:17,00,10,1, 11.8,1,1, 9.357, 10513.734, 400.724, 52881.891 24/10/14,13:02:17,01,10,1, 11.8,1,1, 9.357, 10513.711, 400.732, 52881.862 24/10/14,13:02:17,02,10,1, 11.8,1,1, 9.357, 10513.717, 400.728, 52881.745 24/10/14,13:02:17,03,10,1, 11.8,1,1, 9.357, 10513.705, 400.749, 52881.845 24/10/14,13:02:17,04,10,1, 11.8,1,1, 9.357, 10513.705, 400.724, 52881.801 24/10/14,13:02:17,05,10,1, 11.8,1,1, 9.357, 10513.707, 400.717, 52881.799 24/10/14,13:02:17,06,10,1, 11.8,1,1, 9.357, 10513.730, 400.746, 52881.855 24/10/14,13:02:17,07,10,1, 11.8,1,1, 9.357, 10513.694, 400.732, 52881.856 24/10/14,13:02:17,08,10,1, 11.8,1,1, 9.357, 10513.767, 400.723, 52881.717 24/10/14,13:02:17,09,10,1, 11.8,1,1, 9.357, 10513.688, 400.743, 52881.885 24/10/14,13:02:17,10,10,1, 11.8,1,1, 9.357, 10513.718, 400.757, 52881.825 24/10/14,13:02:17,11,10,1, 11.8,1,1, 9.357, 10513.715, 400.749, 52881.869 24/10/14,13:02:17,12,10,1, 11.8,1,1, 9.357, 10513.714, 400.739, 52881.831 24/10/14,13:02:17,13,10,1, 11.8,1,1, 9.357, 10513.726, 400.746, 52881.696 24/10/14,13:02:17,14,10,1, 11.8,1,1, 9.357, 10513.738, 400.743, 52881.842 24/10/14,13:02:17,15,10,1, 11.8,1,1, 9.357, 10513.722, 400.741, 52881.782 24/10/14,13:02:17,16,10,1, 11.8,1,1, 9.357, 10513.717, 400.766, 52881.830 24/10/14,13:02:17,17,10,1, 11.8,1,1, 9.357, 10513.736, 400.761, 52881.809 24/10/14,13:02:17,18,10,1, 11.8,1,1, 9.357, 10513.739, 400.728, 52881.766 24/10/14,13:02:17,19,10,1, 11.8,1,1, 9.357, 10513.710, 400.745, 52881.830 24/10/14,13:02:18,00,11,1, 11.9,1,1, 9.358, 10513.709, 400.745, 52881.830 24/10/14,13:02:18,01,11,1, 11.9,1,1, 9.358, 10513.735, 400.742, 52881.791 24/10/14,13:02:18,02,11,1, 11.9,1,1, 9.358, 10513.729, 400.743, 52881.842 24/10/14,13:02:18,03,11,1, 11.9,1,1, 9.358, 10513.745, 400.764, 52881.900 24/10/14,13:02:18,04,11,1, 11.9,1,1, 9.358, 10513.768, 400.749, 52881.823 24/10/14,13:02:18,05,11,1, 11.9,1,1, 9.358, 10513.766, 400.754, 52881.877 24/10/14,13:02:18,06,11,1, 11.9,1,1, 9.358, 10513.741, 400.742, 52881.834 24/10/14,13:02:18,07,11,1, 11.9,1,1, 9.358, 10513.763, 400.750, 52881.797 24/10/14,13:02:18,08,11,1, 11.9,1,1, 9.358, 10513.759, 400.744, 52881.782 24/10/14,13:02:18,09,11,1, 11.9,1,1, 9.358, 10513.771, 400.760, 52881.804 24/10/14,13:02:18,10,11,1, 11.9,1,1, 9.358, 10513.742, 400.736, 52881.857 24/10/14,13:02:18,11,11,1, 11.9,1,1, 9.358, 10513.776, 400.736, 52881.758 24/10/14,13:02:18,12,11,1, 11.9,1,1, 9.358, 10513.765, 400.729, 52881.912 24/10/14,13:02:18,13,11,1, 11.9,1,1, 9.358, 10513.760, 400.741, 52881.833 24/10/14,13:02:18,14,11,1, 11.9,1,1, 9.358, 10513.742, 400.749, 52881.833 24/10/14,13:02:18,15,11,1, 11.9,1,1, 9.358, 10513.777, 400.748, 52881.826 24/10/14,13:02:18,16,11,1, 11.9,1,1, 9.358, 10513.769, 400.740, 52881.853 24/10/14,13:02:18,17,11,1, 11.9,1,1, 9.358, 10513.756, 400.746, 52881.837 24/10/14,13:02:18,18,11,1, 11.9,1,1, 9.358, 10513.778, 400.750, 52881.847 24/10/14,13:02:18,19,11,1, 11.9,1,1, 9.358, 10513.760, 400.762, 52881.862 24/10/14,13:02:19,00,10,1, 11.9,1,1, 9.359, 10513.759, 400.762, 52881.862 24/10/14,13:02:19,01,10,1, 11.9,1,1, 9.359, 10513.752, 400.717, 52881.807 24/10/14,13:02:19,02,10,1, 11.9,1,1, 9.359, 10513.774, 400.739, 52881.761 24/10/14,13:02:19,03,10,1, 11.9,1,1, 9.359, 10513.776, 400.753, 52881.805 24/10/14,13:02:19,04,10,1, 11.9,1,1, 9.359, 10513.764, 400.749, 52881.918 24/10/14,13:02:19,05,10,1, 11.9,1,1, 9.359, 10513.783, 400.757, 52881.907 24/10/14,13:02:19,06,10,1, 11.9,1,1, 9.359, 10513.777, 400.730, 52881.821 24/10/14,13:02:19,07,10,1, 11.9,1,1, 9.359, 10513.765, 400.749, 52881.810 24/10/14,13:02:19,08,10,1, 11.9,1,1, 9.359, 10513.786, 400.720, 52881.859 24/10/14,13:02:19,09,10,1, 11.9,1,1, 9.359, 10513.784, 400.739, 52881.788 24/10/14,13:02:19,10,10,1, 11.9,1,1, 9.359, 10513.773, 400.732, 52881.869 24/10/14,13:02:19,11,10,1, 11.9,1,1, 9.359, 10513.752, 400.724, 52881.868 24/10/14,13:02:19,12,10,1, 11.9,1,1, 9.359, 10513.755, 400.764, 52881.833 24/10/14,13:02:19,13,10,1, 11.9,1,1, 9.359, 10513.762, 400.749, 52881.786 24/10/14,13:02:19,14,10,1, 11.9,1,1, 9.359, 10513.776, 400.742, 52881.826 24/10/14,13:02:19,15,10,1, 11.9,1,1, 9.359, 10513.775, 400.743, 52881.818 24/10/14,13:02:19,16,10,1, 11.9,1,1, 9.359, 10513.790, 400.759, 52881.802 24/10/14,13:02:19,17,10,1, 11.9,1,1, 9.359, 10513.796, 400.757, 52881.867 24/10/14,13:02:19,18,10,1, 11.9,1,1, 9.359, 10513.781, 400.744, 52881.820 24/10/14,13:02:19,19,10,1, 11.9,1,1, 9.359, 10513.779, 400.734, 52881.870 24/10/14,13:02:20,00,10,1, 11.9,1,1, 9.358, 10513.775, 400.734, 52881.870 24/10/14,13:02:20,01,10,1, 11.9,1,1, 9.358, 10513.783, 400.746, 52881.805 24/10/14,13:02:20,02,10,1, 11.9,1,1, 9.358, 10513.777, 400.765, 52881.862 24/10/14,13:02:20,03,10,1, 11.9,1,1, 9.358, 10513.808, 400.752, 52881.850 24/10/14,13:02:20,04,10,1, 11.9,1,1, 9.358, 10513.765, 400.734, 52881.856 24/10/14,13:02:20,05,10,1, 11.9,1,1, 9.358, 10513.794, 400.726, 52881.857 24/10/14,13:02:20,06,10,1, 11.9,1,1, 9.358, 10513.799, 400.750, 52881.855 24/10/14,13:02:20,07,10,1, 11.9,1,1, 9.358, 10513.810, 400.743, 52881.853 24/10/14,13:02:20,08,10,1, 11.9,1,1, 9.358, 10513.806, 400.743, 52881.825 24/10/14,13:02:20,09,10,1, 11.9,1,1, 9.358, 10513.803, 400.713, 52881.808 24/10/14,13:02:20,10,10,1, 11.9,1,1, 9.358, 10513.791, 400.755, 52881.856 24/10/14,13:02:20,11,10,1, 11.9,1,1, 9.358, 10513.801, 400.751, 52881.867 24/10/14,13:02:20,12,10,1, 11.9,1,1, 9.358, 10513.798, 400.768, 52881.861 24/10/14,13:02:20,13,10,1, 11.9,1,1, 9.358, 10513.815, 400.732, 52881.862 24/10/14,13:02:20,14,10,1, 11.9,1,1, 9.358, 10513.809, 400.723, 52881.823 24/10/14,13:02:20,15,10,1, 11.9,1,1, 9.358, 10513.804, 400.758, 52881.893 24/10/14,13:02:20,16,10,1, 11.9,1,1, 9.358, 10513.802, 400.758, 52881.870 24/10/14,13:02:20,17,10,1, 11.9,1,1, 9.358, 10513.818, 400.748, 52881.864 24/10/14,13:02:20,18,10,1, 11.9,1,1, 9.358, 10513.806, 400.750, 52881.821 24/10/14,13:02:20,19,10,1, 11.9,1,1, 9.358, 10513.793, 400.765, 52881.842 24/10/14,13:02:21,00,11,1, 11.8,1,1, 9.362, 10513.792, 400.765, 52881.842 24/10/14,13:02:21,01,11,1, 11.8,1,1, 9.362, 10513.814, 400.748, 52881.825 24/10/14,13:02:21,02,11,1, 11.8,1,1, 9.362, 10513.810, 400.757, 52881.870 24/10/14,13:02:21,03,11,1, 11.8,1,1, 9.362, 10513.820, 400.750, 52881.846 24/10/14,13:02:21,04,11,1, 11.8,1,1, 9.362, 10513.808, 400.751, 52881.866 24/10/14,13:02:21,05,11,1, 11.8,1,1, 9.362, 10513.808, 400.721, 52881.891 24/10/14,13:02:21,06,11,1, 11.8,1,1, 9.362, 10513.821, 400.758, 52881.878 24/10/14,13:02:21,07,11,1, 11.8,1,1, 9.362, 10513.817, 400.743, 52881.811 24/10/14,13:02:21,08,11,1, 11.8,1,1, 9.362, 10513.804, 400.764, 52881.815 24/10/14,13:02:21,09,11,1, 11.8,1,1, 9.362, 10513.812, 400.770, 52881.881 24/10/14,13:02:21,10,11,1, 11.8,1,1, 9.362, 10513.802, 400.770, 52881.867 24/10/14,13:02:21,11,11,1, 11.8,1,1, 9.362, 10513.803, 400.754, 52881.873 24/10/14,13:02:21,12,11,1, 11.8,1,1, 9.362, 10513.816, 400.761, 52881.858 24/10/14,13:02:21,13,11,1, 11.8,1,1, 9.362, 10513.823, 400.742, 52881.844 24/10/14,13:02:21,14,11,1, 11.8,1,1, 9.362, 10513.826, 400.736, 52881.881 24/10/14,13:02:21,15,11,1, 11.8,1,1, 9.362, 10513.807, 400.768, 52881.913 24/10/14,13:02:21,16,11,1, 11.8,1,1, 9.362, 10513.802, 400.753, 52881.878 24/10/14,13:02:21,17,11,1, 11.8,1,1, 9.362, 10513.807, 400.741, 52881.838 24/10/14,13:02:21,18,11,1, 11.8,1,1, 9.362, 10513.831, 400.752, 52881.847 24/10/14,13:02:21,19,11,1, 11.8,1,1, 9.362, 10513.806, 400.762, 52881.905 24/10/14,13:02:22,00,10,1, 11.9,1,1, 9.355, 10513.800, 400.762, 52881.905 24/10/14,13:02:22,01,10,1, 11.9,1,1, 9.355, 10513.822, 400.744, 52881.825 24/10/14,13:02:22,02,10,1, 11.9,1,1, 9.355, 10513.826, 400.743, 52881.869 24/10/14,13:02:22,03,10,1, 11.9,1,1, 9.355, 10513.832, 400.753, 52881.806 24/10/14,13:02:22,04,10,1, 11.9,1,1, 9.355, 10513.793, 400.768, 52881.828 24/10/14,13:02:22,05,10,1, 11.9,1,1, 9.355, 10513.826, 400.750, 52881.876 24/10/14,13:02:22,06,10,1, 11.9,1,1, 9.355, 10513.826, 400.755, 52881.881 24/10/14,13:02:22,07,10,1, 11.9,1,1, 9.355, 10513.815, 400.764, 52881.847 24/10/14,13:02:22,08,10,1, 11.9,1,1, 9.355, 10513.821, 400.762, 52881.830 24/10/14,13:02:22,09,10,1, 11.9,1,1, 9.355, 10513.815, 400.771, 52881.832 24/10/14,13:02:22,10,10,1, 11.9,1,1, 9.355, 10513.828, 400.751, 52881.832 24/10/14,13:02:22,11,10,1, 11.9,1,1, 9.355, 10513.807, 400.767, 52881.829 24/10/14,13:02:22,12,10,1, 11.9,1,1, 9.355, 10513.828, 400.769, 52881.864 24/10/14,13:02:22,13,10,1, 11.9,1,1, 9.355, 10513.813, 400.763, 52881.860 24/10/14,13:02:22,14,10,1, 11.9,1,1, 9.355, 10513.822, 400.753, 52881.840 24/10/14,13:02:22,15,10,1, 11.9,1,1, 9.355, 10513.805, 400.754, 52881.893 24/10/14,13:02:22,16,10,1, 11.9,1,1, 9.355, 10513.829, 400.755, 52881.867 24/10/14,13:02:22,17,10,1, 11.9,1,1, 9.355, 10513.820, 400.768, 52881.835 24/10/14,13:02:22,18,10,1, 11.9,1,1, 9.355, 10513.822, 400.758, 52881.842 24/10/14,13:02:22,19,10,1, 11.9,1,1, 9.355, 10513.835, 400.741, 52881.830 24/10/14,13:02:23,00,10,1, 11.9,1,1, 9.356, 10513.834, 400.741, 52881.830 24/10/14,13:02:23,01,10,1, 11.9,1,1, 9.356, 10513.841, 400.770, 52881.870 24/10/14,13:02:23,02,10,1, 11.9,1,1, 9.356, 10513.841, 400.758, 52881.850 24/10/14,13:02:23,03,10,1, 11.9,1,1, 9.356, 10513.826, 400.762, 52881.881 24/10/14,13:02:23,04,10,1, 11.9,1,1, 9.356, 10513.840, 400.757, 52881.852 24/10/14,13:02:23,05,10,1, 11.9,1,1, 9.356, 10513.833, 400.762, 52881.845 24/10/14,13:02:23,06,10,1, 11.9,1,1, 9.356, 10513.834, 400.756, 52881.819 24/10/14,13:02:23,07,10,1, 11.9,1,1, 9.356, 10513.837, 400.781, 52881.880 24/10/14,13:02:23,08,10,1, 11.9,1,1, 9.356, 10513.838, 400.774, 52881.914 24/10/14,13:02:23,09,10,1, 11.9,1,1, 9.356, 10513.824, 400.784, 52881.851 24/10/14,13:02:23,10,10,1, 11.9,1,1, 9.356, 10513.863, 400.769, 52881.848 24/10/14,13:02:23,11,10,1, 11.9,1,1, 9.356, 10513.848, 400.769, 52881.829 24/10/14,13:02:23,12,10,1, 11.9,1,1, 9.356, 10513.852, 400.775, 52881.874 24/10/14,13:02:23,13,10,1, 11.9,1,1, 9.356, 10513.876, 400.763, 52881.826 24/10/14,13:02:23,14,10,1, 11.9,1,1, 9.356, 10513.882, 400.754, 52881.845 24/10/14,13:02:23,15,10,1, 11.9,1,1, 9.356, 10513.882, 400.773, 52881.847 24/10/14,13:02:23,16,10,1, 11.9,1,1, 9.356, 10513.868, 400.760, 52881.946 24/10/14,13:02:23,17,10,1, 11.9,1,1, 9.356, 10513.861, 400.765, 52881.812 24/10/14,13:02:23,18,10,1, 11.9,1,1, 9.356, 10513.859, 400.784, 52881.886 24/10/14,13:02:23,19,10,1, 11.9,1,1, 9.356, 10513.895, 400.768, 52881.902 24/10/14,13:02:24,00,10,1, 11.9,1,1, 9.356, 10513.892, 400.768, 52881.902 24/10/14,13:02:24,01,10,1, 11.9,1,1, 9.356, 10513.874, 400.785, 52881.877 24/10/14,13:02:24,02,10,1, 11.9,1,1, 9.356, 10513.851, 400.786, 52881.887 24/10/14,13:02:24,03,10,1, 11.9,1,1, 9.356, 10513.897, 400.765, 52881.826 24/10/14,13:02:24,04,10,1, 11.9,1,1, 9.356, 10513.861, 400.750, 52881.828 24/10/14,13:02:24,05,10,1, 11.9,1,1, 9.356, 10513.854, 400.782, 52881.813 24/10/14,13:02:24,06,10,1, 11.9,1,1, 9.356, 10513.850, 400.734, 52881.868 24/10/14,13:02:24,07,10,1, 11.9,1,1, 9.356, 10513.865, 400.757, 52881.900 24/10/14,13:02:24,08,10,1, 11.9,1,1, 9.356, 10513.867, 400.776, 52881.874 24/10/14,13:02:24,09,10,1, 11.9,1,1, 9.356, 10513.878, 400.749, 52881.846 24/10/14,13:02:24,10,10,1, 11.9,1,1, 9.356, 10513.862, 400.773, 52881.891 24/10/14,13:02:24,11,10,1, 11.9,1,1, 9.356, 10513.890, 400.767, 52881.863 24/10/14,13:02:24,12,10,1, 11.9,1,1, 9.356, 10513.866, 400.762, 52881.844 24/10/14,13:02:24,13,10,1, 11.9,1,1, 9.356, 10513.880, 400.754, 52881.837 24/10/14,13:02:24,14,10,1, 11.9,1,1, 9.356, 10513.900, 400.769, 52881.871 24/10/14,13:02:24,15,10,1, 11.9,1,1, 9.356, 10513.878, 400.765, 52881.878 24/10/14,13:02:24,16,10,1, 11.9,1,1, 9.356, 10513.890, 400.755, 52881.881 24/10/14,13:02:24,17,10,1, 11.9,1,1, 9.356, 10513.894, 400.777, 52881.887 24/10/14,13:02:24,18,10,1, 11.9,1,1, 9.356, 10513.920, 400.762, 52881.825 24/10/14,13:02:24,19,10,1, 11.9,1,1, 9.356, 10513.890, 400.786, 52881.869 24/10/14,13:02:25,00,10,1, 11.9,1,1, 9.355, 10513.884, 400.786, 52881.869 24/10/14,13:02:25,01,10,1, 11.9,1,1, 9.355, 10513.896, 400.774, 52881.918 24/10/14,13:02:25,02,10,1, 11.9,1,1, 9.355, 10513.898, 400.761, 52881.859 24/10/14,13:02:25,03,10,1, 11.9,1,1, 9.355, 10513.881, 400.768, 52881.884 24/10/14,13:02:25,04,10,1, 11.9,1,1, 9.355, 10513.917, 400.785, 52881.832 24/10/14,13:02:25,05,10,1, 11.9,1,1, 9.355, 10513.885, 400.772, 52881.888 24/10/14,13:02:25,06,10,1, 11.9,1,1, 9.355, 10513.883, 400.762, 52881.866 24/10/14,13:02:25,07,10,1, 11.9,1,1, 9.355, 10513.890, 400.761, 52881.842 24/10/14,13:02:25,08,10,1, 11.9,1,1, 9.355, 10513.913, 400.774, 52881.826 24/10/14,13:02:25,09,10,1, 11.9,1,1, 9.355, 10513.897, 400.771, 52881.904 24/10/14,13:02:25,10,10,1, 11.9,1,1, 9.355, 10513.898, 400.780, 52881.874 24/10/14,13:02:25,11,10,1, 11.9,1,1, 9.355, 10513.910, 400.779, 52881.884 24/10/14,13:02:25,12,10,1, 11.9,1,1, 9.355, 10513.899, 400.778, 52881.845 24/10/14,13:02:25,13,10,1, 11.9,1,1, 9.355, 10513.888, 400.763, 52881.803 24/10/14,13:02:25,14,10,1, 11.9,1,1, 9.355, 10513.918, 400.767, 52881.868 24/10/14,13:02:25,15,10,1, 11.9,1,1, 9.355, 10513.899, 400.769, 52881.837 24/10/14,13:02:25,16,10,1, 11.9,1,1, 9.355, 10513.902, 400.805, 52881.865 24/10/14,13:02:25,17,10,1, 11.9,1,1, 9.355, 10513.907, 400.787, 52881.882 24/10/14,13:02:25,18,10,1, 11.9,1,1, 9.355, 10513.890, 400.793, 52881.810 24/10/14,13:02:25,19,10,1, 11.9,1,1, 9.355, 10513.927, 400.769, 52881.856 24/10/14,13:02:26,00,10,1, 11.9,1,1, 9.353, 10513.926, 400.769, 52881.856 24/10/14,13:02:26,01,10,1, 11.9,1,1, 9.353, 10513.901, 400.777, 52881.837 24/10/14,13:02:26,02,10,1, 11.9,1,1, 9.353, 10513.900, 400.790, 52881.805 24/10/14,13:02:26,03,10,1, 11.9,1,1, 9.353, 10513.903, 400.779, 52881.824 24/10/14,13:02:26,04,10,1, 11.9,1,1, 9.353, 10513.892, 400.781, 52881.840 24/10/14,13:02:26,05,10,1, 11.9,1,1, 9.353, 10513.908, 400.789, 52881.843 24/10/14,13:02:26,06,10,1, 11.9,1,1, 9.353, 10513.912, 400.811, 52881.885 24/10/14,13:02:26,07,10,1, 11.9,1,1, 9.353, 10513.919, 400.791, 52881.861 24/10/14,13:02:26,08,10,1, 11.9,1,1, 9.353, 10513.927, 400.785, 52881.863 24/10/14,13:02:26,09,10,1, 11.9,1,1, 9.353, 10513.906, 400.778, 52881.894 24/10/14,13:02:26,10,10,1, 11.9,1,1, 9.353, 10513.905, 400.786, 52881.913 24/10/14,13:02:26,11,10,1, 11.9,1,1, 9.353, 10513.947, 400.769, 52881.819 24/10/14,13:02:26,12,10,1, 11.9,1,1, 9.353, 10513.936, 400.788, 52881.901 24/10/14,13:02:26,13,10,1, 11.9,1,1, 9.353, 10513.930, 400.782, 52881.879 24/10/14,13:02:26,14,10,1, 11.9,1,1, 9.353, 10513.933, 400.777, 52881.833 24/10/14,13:02:26,15,10,1, 11.9,1,1, 9.353, 10513.910, 400.787, 52881.811 24/10/14,13:02:26,16,10,1, 11.9,1,1, 9.353, 10513.910, 400.791, 52881.882 24/10/14,13:02:26,17,10,1, 11.9,1,1, 9.353, 10513.923, 400.787, 52881.880 24/10/14,13:02:26,18,10,1, 11.9,1,1, 9.353, 10513.933, 400.764, 52881.848 24/10/14,13:02:26,19,10,1, 11.9,1,1, 9.353, 10513.929, 400.772, 52881.783 24/10/14,13:02:27,00,10,1, 11.9,1,1, 9.357, 10513.926, 400.772, 52881.783 24/10/14,13:02:27,01,10,1, 11.9,1,1, 9.357, 10513.919, 400.805, 52881.867 24/10/14,13:02:27,02,10,1, 11.9,1,1, 9.357, 10513.898, 400.808, 52881.868 24/10/14,13:02:27,03,10,1, 11.9,1,1, 9.357, 10513.930, 400.792, 52881.812 24/10/14,13:02:27,04,10,1, 11.9,1,1, 9.357, 10513.948, 400.788, 52881.897 24/10/14,13:02:27,05,10,1, 11.9,1,1, 9.357, 10513.938, 400.818, 52881.821 24/10/14,13:02:27,06,10,1, 11.9,1,1, 9.357, 10513.949, 400.795, 52881.912 24/10/14,13:02:27,07,10,1, 11.9,1,1, 9.357, 10513.959, 400.773, 52881.788 24/10/14,13:02:27,08,10,1, 11.9,1,1, 9.357, 10513.926, 400.779, 52881.920 24/10/14,13:02:27,09,10,1, 11.9,1,1, 9.357, 10513.956, 400.824, 52881.989 24/10/14,13:02:27,10,10,1, 11.9,1,1, 9.357, 10513.957, 400.763, 52881.797 24/10/14,13:02:27,11,10,1, 11.9,1,1, 9.357, 10513.952, 400.771, 52881.640 24/10/14,13:02:27,12,10,1, 11.9,1,1, 9.357, 10513.941, 400.792, 52881.783 24/10/14,13:02:27,13,10,1, 11.9,1,1, 9.357, 10513.955, 400.797, 52881.818 24/10/14,13:02:27,14,10,1, 11.9,1,1, 9.357, 10513.948, 400.802, 52881.822 24/10/14,13:02:27,15,10,1, 11.9,1,1, 9.357, 10513.947, 400.798, 52881.839 24/10/14,13:02:27,16,10,1, 11.9,1,1, 9.357, 10513.967, 400.789, 52881.864 24/10/14,13:02:27,17,10,1, 11.9,1,1, 9.357, 10514.003, 400.813, 52881.862 24/10/14,13:02:27,18,10,1, 11.9,1,1, 9.357, 10513.980, 400.799, 52881.826 24/10/14,13:02:27,19,10,1, 11.9,1,1, 9.357, 10513.975, 400.815, 52881.887 24/10/14,13:02:28,00,10,1, 11.8,1,1, 9.355, 10513.967, 400.815, 52881.887 24/10/14,13:02:28,01,10,1, 11.8,1,1, 9.355, 10513.963, 400.805, 52881.866 24/10/14,13:02:28,02,10,1, 11.8,1,1, 9.355, 10513.962, 400.776, 52881.864 24/10/14,13:02:28,03,10,1, 11.8,1,1, 9.355, 10513.977, 400.767, 52881.855 24/10/14,13:02:28,04,10,1, 11.8,1,1, 9.355, 10513.960, 400.782, 52881.852 24/10/14,13:02:28,05,10,1, 11.8,1,1, 9.355, 10513.953, 400.800, 52881.881 24/10/14,13:02:28,06,10,1, 11.8,1,1, 9.355, 10513.963, 400.792, 52881.867 24/10/14,13:02:28,07,10,1, 11.8,1,1, 9.355, 10513.966, 400.787, 52881.907 24/10/14,13:02:28,08,10,1, 11.8,1,1, 9.355, 10513.974, 400.787, 52881.862 24/10/14,13:02:28,09,10,1, 11.8,1,1, 9.355, 10513.983, 400.794, 52881.913 24/10/14,13:02:28,10,10,1, 11.8,1,1, 9.355, 10513.969, 400.793, 52881.895 24/10/14,13:02:28,11,10,1, 11.8,1,1, 9.355, 10513.967, 400.809, 52881.912 24/10/14,13:02:28,12,10,1, 11.8,1,1, 9.355, 10513.955, 400.796, 52881.918 24/10/14,13:02:28,13,10,1, 11.8,1,1, 9.355, 10513.966, 400.786, 52881.872 24/10/14,13:02:28,14,10,1, 11.8,1,1, 9.355, 10513.977, 400.795, 52881.868 24/10/14,13:02:28,15,10,1, 11.8,1,1, 9.355, 10513.956, 400.815, 52881.853 24/10/14,13:02:28,16,10,1, 11.8,1,1, 9.355, 10513.968, 400.807, 52881.847 24/10/14,13:02:28,17,10,1, 11.8,1,1, 9.355, 10513.980, 400.796, 52881.843 24/10/14,13:02:28,18,10,1, 11.8,1,1, 9.355, 10513.999, 400.798, 52881.902 24/10/14,13:02:28,19,10,1, 11.8,1,1, 9.355, 10513.986, 400.804, 52881.875 24/10/14,13:02:29,00,10,1, 11.9,1,1, 9.360, 10513.984, 400.804, 52881.875 24/10/14,13:02:29,01,10,1, 11.9,1,1, 9.360, 10514.000, 400.802, 52881.920 24/10/14,13:02:29,02,10,1, 11.9,1,1, 9.360, 10513.992, 400.801, 52881.867 24/10/14,13:02:29,03,10,1, 11.9,1,1, 9.360, 10514.009, 400.823, 52881.899 24/10/14,13:02:29,04,10,1, 11.9,1,1, 9.360, 10514.010, 400.809, 52881.866 24/10/14,13:02:29,05,10,1, 11.9,1,1, 9.360, 10514.028, 400.820, 52881.865 24/10/14,13:02:29,06,10,1, 11.9,1,1, 9.360, 10514.015, 400.807, 52881.845 24/10/14,13:02:29,07,10,1, 11.9,1,1, 9.360, 10514.010, 400.830, 52881.924 24/10/14,13:02:29,08,10,1, 11.9,1,1, 9.360, 10514.026, 400.818, 52881.907 24/10/14,13:02:29,09,10,1, 11.9,1,1, 9.360, 10513.999, 400.826, 52881.825 24/10/14,13:02:29,10,10,1, 11.9,1,1, 9.360, 10514.018, 400.825, 52881.888 24/10/14,13:02:29,11,10,1, 11.9,1,1, 9.360, 10514.009, 400.837, 52881.807 24/10/14,13:02:29,12,10,1, 11.9,1,1, 9.360, 10514.037, 400.825, 52881.862 24/10/14,13:02:29,13,10,1, 11.9,1,1, 9.360, 10514.022, 400.793, 52881.877 24/10/14,13:02:29,14,10,1, 11.9,1,1, 9.360, 10514.038, 400.809, 52881.834 24/10/14,13:02:29,15,10,1, 11.9,1,1, 9.360, 10514.033, 400.824, 52881.851 24/10/14,13:02:29,16,10,1, 11.9,1,1, 9.360, 10514.046, 400.814, 52881.856 24/10/14,13:02:29,17,10,1, 11.9,1,1, 9.360, 10514.029, 400.798, 52881.849 24/10/14,13:02:29,18,10,1, 11.9,1,1, 9.360, 10514.038, 400.803, 52881.831 24/10/14,13:02:29,19,10,1, 11.9,1,1, 9.360, 10514.057, 400.823, 52881.864 24/10/14,13:02:30,00,10,1, 11.9,1,1, 9.354, 10514.051, 400.823, 52881.864 24/10/14,13:02:30,01,10,1, 11.9,1,1, 9.354, 10514.023, 400.824, 52881.882 24/10/14,13:02:30,02,10,1, 11.9,1,1, 9.354, 10514.034, 400.844, 52881.853 24/10/14,13:02:30,03,10,1, 11.9,1,1, 9.354, 10514.030, 400.836, 52881.928 24/10/14,13:02:30,04,10,1, 11.9,1,1, 9.354, 10514.062, 400.813, 52881.842 24/10/14,13:02:30,05,10,1, 11.9,1,1, 9.354, 10514.040, 400.834, 52881.867 24/10/14,13:02:30,06,10,1, 11.9,1,1, 9.354, 10514.067, 400.839, 52881.866 24/10/14,13:02:30,07,10,1, 11.9,1,1, 9.354, 10514.053, 400.812, 52881.794 24/10/14,13:02:30,08,10,1, 11.9,1,1, 9.354, 10514.050, 400.841, 52881.881 24/10/14,13:02:30,09,10,1, 11.9,1,1, 9.354, 10514.072, 400.826, 52881.810 24/10/14,13:02:30,10,10,1, 11.9,1,1, 9.354, 10514.064, 400.814, 52881.855 24/10/14,13:02:30,11,10,1, 11.9,1,1, 9.354, 10514.087, 400.818, 52881.820 24/10/14,13:02:30,12,10,1, 11.9,1,1, 9.354, 10514.081, 400.817, 52881.849 24/10/14,13:02:30,13,10,1, 11.9,1,1, 9.354, 10514.037, 400.832, 52881.916 24/10/14,13:02:30,14,10,1, 11.9,1,1, 9.354, 10514.050, 400.819, 52881.836 24/10/14,13:02:30,15,10,1, 11.9,1,1, 9.354, 10514.067, 400.832, 52881.849 24/10/14,13:02:30,16,10,1, 11.9,1,1, 9.354, 10514.078, 400.792, 52881.878 24/10/14,13:02:30,17,10,1, 11.9,1,1, 9.354, 10514.070, 400.816, 52881.862 24/10/14,13:02:30,18,10,1, 11.9,1,1, 9.354, 10514.072, 400.814, 52881.775 24/10/14,13:02:30,19,10,1, 11.9,1,1, 9.354, 10514.051, 400.838, 52881.887 24/10/14,13:02:31,00,11,1, 12.0,1,1, 9.357, 10514.051, 400.838, 52881.887 24/10/14,13:02:31,01,11,1, 12.0,1,1, 9.357, 10514.089, 400.809, 52881.849 24/10/14,13:02:31,02,11,1, 12.0,1,1, 9.357, 10514.076, 400.835, 52881.867 24/10/14,13:02:31,03,11,1, 12.0,1,1, 9.357, 10514.066, 400.850, 52881.897 24/10/14,13:02:31,04,11,1, 12.0,1,1, 9.357, 10514.093, 400.833, 52881.873 24/10/14,13:02:31,05,11,1, 12.0,1,1, 9.357, 10514.087, 400.842, 52881.875 24/10/14,13:02:31,06,11,1, 12.0,1,1, 9.357, 10514.080, 400.853, 52881.924 24/10/14,13:02:31,07,11,1, 12.0,1,1, 9.357, 10514.083, 400.851, 52881.853 24/10/14,13:02:31,08,11,1, 12.0,1,1, 9.357, 10514.072, 400.856, 52881.790 24/10/14,13:02:31,09,11,1, 12.0,1,1, 9.357, 10514.099, 400.825, 52881.831 24/10/14,13:02:31,10,11,1, 12.0,1,1, 9.357, 10514.098, 400.834, 52881.881 24/10/14,13:02:31,11,11,1, 12.0,1,1, 9.357, 10514.105, 400.822, 52881.832 24/10/14,13:02:31,12,11,1, 12.0,1,1, 9.357, 10514.063, 400.838, 52881.870 24/10/14,13:02:31,13,11,1, 12.0,1,1, 9.357, 10514.079, 400.836, 52881.875 24/10/14,13:02:31,14,11,1, 12.0,1,1, 9.357, 10514.087, 400.851, 52881.786 24/10/14,13:02:31,15,11,1, 12.0,1,1, 9.357, 10514.089, 400.811, 52881.810 24/10/14,13:02:31,16,11,1, 12.0,1,1, 9.357, 10514.101, 400.842, 52881.879 24/10/14,13:02:31,17,11,1, 12.0,1,1, 9.357, 10514.109, 400.834, 52881.814 24/10/14,13:02:31,18,11,1, 12.0,1,1, 9.357, 10514.108, 400.847, 52881.895 24/10/14,13:02:31,19,11,1, 12.0,1,1, 9.357, 10514.130, 400.838, 52881.836 24/10/14,13:02:32,00,11,1, 11.9,1,1, 9.353, 10514.126, 400.838, 52881.836 24/10/14,13:02:32,01,11,1, 11.9,1,1, 9.353, 10514.113, 400.834, 52881.811 24/10/14,13:02:32,02,11,1, 11.9,1,1, 9.353, 10514.130, 400.835, 52881.825 24/10/14,13:02:32,03,11,1, 11.9,1,1, 9.353, 10514.134, 400.835, 52881.877 24/10/14,13:02:32,04,11,1, 11.9,1,1, 9.353, 10514.122, 400.853, 52881.863 24/10/14,13:02:32,05,11,1, 11.9,1,1, 9.353, 10514.126, 400.860, 52881.843 24/10/14,13:02:32,06,11,1, 11.9,1,1, 9.353, 10514.107, 400.839, 52881.846 24/10/14,13:02:32,07,11,1, 11.9,1,1, 9.353, 10514.115, 400.840, 52881.825 24/10/14,13:02:32,08,11,1, 11.9,1,1, 9.353, 10514.109, 400.840, 52881.839 24/10/14,13:02:32,09,11,1, 11.9,1,1, 9.353, 10514.113, 400.854, 52881.832 24/10/14,13:02:32,10,11,1, 11.9,1,1, 9.353, 10514.123, 400.850, 52881.868 24/10/14,13:02:32,11,11,1, 11.9,1,1, 9.353, 10514.133, 400.863, 52881.890 24/10/14,13:02:32,12,11,1, 11.9,1,1, 9.353, 10514.136, 400.874, 52881.813 24/10/14,13:02:32,13,11,1, 11.9,1,1, 9.353, 10514.107, 400.859, 52881.863 24/10/14,13:02:32,14,11,1, 11.9,1,1, 9.353, 10514.140, 400.860, 52881.902 24/10/14,13:02:32,15,11,1, 11.9,1,1, 9.353, 10514.134, 400.852, 52881.866 24/10/14,13:02:32,16,11,1, 11.9,1,1, 9.353, 10514.144, 400.853, 52881.822 24/10/14,13:02:32,17,11,1, 11.9,1,1, 9.353, 10514.137, 400.848, 52881.846 24/10/14,13:02:32,18,11,1, 11.9,1,1, 9.353, 10514.118, 400.886, 52881.870 24/10/14,13:02:32,19,11,1, 11.9,1,1, 9.353, 10514.147, 400.844, 52881.860 24/10/14,13:02:33,00,11,1, 11.9,1,1, 9.353, 10514.143, 400.844, 52881.860 24/10/14,13:02:33,01,11,1, 11.9,1,1, 9.353, 10514.160, 400.857, 52881.849 24/10/14,13:02:33,02,11,1, 11.9,1,1, 9.353, 10514.134, 400.832, 52881.875 24/10/14,13:02:33,03,11,1, 11.9,1,1, 9.353, 10514.150, 400.858, 52881.871 24/10/14,13:02:33,04,11,1, 11.9,1,1, 9.353, 10514.158, 400.877, 52881.843 24/10/14,13:02:33,05,11,1, 11.9,1,1, 9.353, 10514.145, 400.864, 52881.823 24/10/14,13:02:33,06,11,1, 11.9,1,1, 9.353, 10514.155, 400.866, 52881.869 24/10/14,13:02:33,07,11,1, 11.9,1,1, 9.353, 10514.154, 400.864, 52881.855 24/10/14,13:02:33,08,11,1, 11.9,1,1, 9.353, 10514.158, 400.850, 52881.844 24/10/14,13:02:33,09,11,1, 11.9,1,1, 9.353, 10514.159, 400.839, 52881.868 24/10/14,13:02:33,10,11,1, 11.9,1,1, 9.353, 10514.142, 400.867, 52881.912 24/10/14,13:02:33,11,11,1, 11.9,1,1, 9.353, 10514.164, 400.870, 52881.833 24/10/14,13:02:33,12,11,1, 11.9,1,1, 9.353, 10514.167, 400.868, 52881.813 24/10/14,13:02:33,13,11,1, 11.9,1,1, 9.353, 10514.164, 400.832, 52881.795 24/10/14,13:02:33,14,11,1, 11.9,1,1, 9.353, 10514.155, 400.862, 52881.887 24/10/14,13:02:33,15,11,1, 11.9,1,1, 9.353, 10514.168, 400.843, 52881.817 24/10/14,13:02:33,16,11,1, 11.9,1,1, 9.353, 10514.163, 400.865, 52881.848 24/10/14,13:02:33,17,11,1, 11.9,1,1, 9.353, 10514.176, 400.860, 52881.869 24/10/14,13:02:33,18,11,1, 11.9,1,1, 9.353, 10514.165, 400.866, 52881.895 24/10/14,13:02:33,19,11,1, 11.9,1,1, 9.353, 10514.173, 400.873, 52881.900 24/10/14,13:02:34,00,11,1, 11.9,1,1, 9.357, 10514.168, 400.873, 52881.900 24/10/14,13:02:34,01,11,1, 11.9,1,1, 9.357, 10514.187, 400.875, 52881.837 24/10/14,13:02:34,02,11,1, 11.9,1,1, 9.357, 10514.192, 400.868, 52881.934 24/10/14,13:02:34,03,11,1, 11.9,1,1, 9.357, 10514.181, 400.854, 52881.912 24/10/14,13:02:34,04,11,1, 11.9,1,1, 9.357, 10514.158, 400.876, 52881.827 24/10/14,13:02:34,05,11,1, 11.9,1,1, 9.357, 10514.199, 400.828, 52881.876 24/10/14,13:02:34,06,11,1, 11.9,1,1, 9.357, 10514.168, 400.850, 52881.891 24/10/14,13:02:34,07,11,1, 11.9,1,1, 9.357, 10514.184, 400.850, 52881.893 24/10/14,13:02:34,08,11,1, 11.9,1,1, 9.357, 10514.194, 400.844, 52881.849 24/10/14,13:02:34,09,11,1, 11.9,1,1, 9.357, 10514.197, 400.858, 52881.845 24/10/14,13:02:34,10,11,1, 11.9,1,1, 9.357, 10514.217, 400.855, 52881.873 24/10/14,13:02:34,11,11,1, 11.9,1,1, 9.357, 10514.183, 400.843, 52881.809 24/10/14,13:02:34,12,11,1, 11.9,1,1, 9.357, 10514.171, 400.870, 52881.828 24/10/14,13:02:34,13,11,1, 11.9,1,1, 9.357, 10514.188, 400.874, 52881.919 24/10/14,13:02:34,14,11,1, 11.9,1,1, 9.357, 10514.192, 400.870, 52881.822 24/10/14,13:02:34,15,11,1, 11.9,1,1, 9.357, 10514.204, 400.875, 52881.802 24/10/14,13:02:34,16,11,1, 11.9,1,1, 9.357, 10514.208, 400.864, 52881.830 24/10/14,13:02:34,17,11,1, 11.9,1,1, 9.357, 10514.189, 400.876, 52881.811 24/10/14,13:02:34,18,11,1, 11.9,1,1, 9.357, 10514.203, 400.853, 52881.842 24/10/14,13:02:34,19,11,1, 11.9,1,1, 9.357, 10514.208, 400.850, 52881.848 24/10/14,13:02:35,00,11,1, 11.9,1,1, 9.354, 10514.201, 400.850, 52881.848 24/10/14,13:02:35,01,11,1, 11.9,1,1, 9.354, 10514.228, 400.856, 52881.788 24/10/14,13:02:35,02,11,1, 11.9,1,1, 9.354, 10514.216, 400.860, 52881.835 24/10/14,13:02:35,03,11,1, 11.9,1,1, 9.354, 10514.208, 400.855, 52881.849 24/10/14,13:02:35,04,11,1, 11.9,1,1, 9.354, 10514.236, 400.864, 52881.850 24/10/14,13:02:35,05,11,1, 11.9,1,1, 9.354, 10514.222, 400.873, 52881.845 24/10/14,13:02:35,06,11,1, 11.9,1,1, 9.354, 10514.249, 400.873, 52881.808 24/10/14,13:02:35,07,11,1, 11.9,1,1, 9.354, 10514.206, 400.866, 52881.884 24/10/14,13:02:35,08,11,1, 11.9,1,1, 9.354, 10514.223, 400.863, 52881.825 24/10/14,13:02:35,09,11,1, 11.9,1,1, 9.354, 10514.245, 400.872, 52881.894 24/10/14,13:02:35,10,11,1, 11.9,1,1, 9.354, 10514.221, 400.859, 52881.865 24/10/14,13:02:35,11,11,1, 11.9,1,1, 9.354, 10514.239, 400.863, 52881.820 24/10/14,13:02:35,12,11,1, 11.9,1,1, 9.354, 10514.252, 400.871, 52881.925 24/10/14,13:02:35,13,11,1, 11.9,1,1, 9.354, 10514.242, 400.866, 52881.835 24/10/14,13:02:35,14,11,1, 11.9,1,1, 9.354, 10514.255, 400.854, 52881.910 24/10/14,13:02:35,15,11,1, 11.9,1,1, 9.354, 10514.263, 400.855, 52881.865 24/10/14,13:02:35,16,11,1, 11.9,1,1, 9.354, 10514.232, 400.859, 52881.857 24/10/14,13:02:35,17,11,1, 11.9,1,1, 9.354, 10514.271, 400.862, 52881.857 24/10/14,13:02:35,18,11,1, 11.9,1,1, 9.354, 10514.249, 400.858, 52881.905 24/10/14,13:02:35,19,11,1, 11.9,1,1, 9.354, 10514.256, 400.857, 52881.819 24/10/14,13:02:36,00,11,1, 11.9,1,1, 9.355, 10514.251, 400.857, 52881.819 24/10/14,13:02:36,01,11,1, 11.9,1,1, 9.355, 10514.248, 400.859, 52881.806 24/10/14,13:02:36,02,11,1, 11.9,1,1, 9.355, 10514.227, 400.864, 52881.908 24/10/14,13:02:36,03,11,1, 11.9,1,1, 9.355, 10514.235, 400.874, 52881.930 24/10/14,13:02:36,04,11,1, 11.9,1,1, 9.355, 10514.264, 400.847, 52881.898 24/10/14,13:02:36,05,11,1, 11.9,1,1, 9.355, 10514.280, 400.871, 52881.849 24/10/14,13:02:36,06,11,1, 11.9,1,1, 9.355, 10514.263, 400.856, 52881.819 24/10/14,13:02:36,07,11,1, 11.9,1,1, 9.355, 10514.256, 400.846, 52881.831 24/10/14,13:02:36,08,11,1, 11.9,1,1, 9.355, 10514.252, 400.883, 52881.901 24/10/14,13:02:36,09,11,1, 11.9,1,1, 9.355, 10514.277, 400.865, 52881.889 24/10/14,13:02:36,10,11,1, 11.9,1,1, 9.355, 10514.264, 400.880, 52881.876 24/10/14,13:02:36,11,11,1, 11.9,1,1, 9.355, 10514.250, 400.874, 52881.844 24/10/14,13:02:36,12,11,1, 11.9,1,1, 9.355, 10514.271, 400.862, 52881.803 24/10/14,13:02:36,13,11,1, 11.9,1,1, 9.355, 10514.256, 400.850, 52881.841 24/10/14,13:02:36,14,11,1, 11.9,1,1, 9.355, 10514.269, 400.862, 52881.825 24/10/14,13:02:36,15,11,1, 11.9,1,1, 9.355, 10514.277, 400.854, 52881.858 24/10/14,13:02:36,16,11,1, 11.9,1,1, 9.355, 10514.256, 400.855, 52881.937 24/10/14,13:02:36,17,11,1, 11.9,1,1, 9.355, 10514.278, 400.866, 52881.935 24/10/14,13:02:36,18,11,1, 11.9,1,1, 9.355, 10514.275, 400.866, 52881.842 24/10/14,13:02:36,19,11,1, 11.9,1,1, 9.355, 10514.272, 400.878, 52881.882 24/10/14,13:02:37,00,11,1, 11.9,1,1, 9.359, 10514.268, 400.878, 52881.882 24/10/14,13:02:37,01,11,1, 11.9,1,1, 9.359, 10514.267, 400.879, 52881.888 24/10/14,13:02:37,02,11,1, 11.9,1,1, 9.359, 10514.288, 400.888, 52881.856 24/10/14,13:02:37,03,11,1, 11.9,1,1, 9.359, 10514.303, 400.883, 52881.910 24/10/14,13:02:37,04,11,1, 11.9,1,1, 9.359, 10514.281, 400.878, 52881.852 24/10/14,13:02:37,05,11,1, 11.9,1,1, 9.359, 10514.274, 400.863, 52881.769 24/10/14,13:02:37,06,11,1, 11.9,1,1, 9.359, 10514.282, 400.897, 52881.835 24/10/14,13:02:37,07,11,1, 11.9,1,1, 9.359, 10514.304, 400.877, 52881.864 24/10/14,13:02:37,08,11,1, 11.9,1,1, 9.359, 10514.297, 400.864, 52881.909 24/10/14,13:02:37,09,11,1, 11.9,1,1, 9.359, 10514.317, 400.875, 52881.886 24/10/14,13:02:37,10,11,1, 11.9,1,1, 9.359, 10514.325, 400.870, 52881.867 24/10/14,13:02:37,11,11,1, 11.9,1,1, 9.359, 10514.308, 400.908, 52881.884 24/10/14,13:02:37,12,11,1, 11.9,1,1, 9.359, 10514.326, 400.883, 52881.875 24/10/14,13:02:37,13,11,1, 11.9,1,1, 9.359, 10514.313, 400.875, 52881.814 24/10/14,13:02:37,14,11,1, 11.9,1,1, 9.359, 10514.311, 400.881, 52881.825 24/10/14,13:02:37,15,11,1, 11.9,1,1, 9.359, 10514.337, 400.890, 52881.816 24/10/14,13:02:37,16,11,1, 11.9,1,1, 9.359, 10514.316, 400.893, 52881.843 24/10/14,13:02:37,17,11,1, 11.9,1,1, 9.359, 10514.306, 400.879, 52881.844 24/10/14,13:02:37,18,11,1, 11.9,1,1, 9.359, 10514.318, 400.862, 52881.833 24/10/14,13:02:37,19,11,1, 11.9,1,1, 9.359, 10514.317, 400.876, 52881.881 24/10/14,13:02:38,00,11,1, 11.9,1,1, 9.355, 10514.309, 400.876, 52881.881 24/10/14,13:02:38,01,11,1, 11.9,1,1, 9.355, 10514.336, 400.864, 52881.859 24/10/14,13:02:38,02,11,1, 11.9,1,1, 9.355, 10514.327, 400.855, 52881.855 24/10/14,13:02:38,03,11,1, 11.9,1,1, 9.355, 10514.319, 400.875, 52881.885 24/10/14,13:02:38,04,11,1, 11.9,1,1, 9.355, 10514.338, 400.885, 52881.835 24/10/14,13:02:38,05,11,1, 11.9,1,1, 9.355, 10514.327, 400.847, 52881.799 24/10/14,13:02:38,06,11,1, 11.9,1,1, 9.355, 10514.351, 400.869, 52881.857 24/10/14,13:02:38,07,11,1, 11.9,1,1, 9.355, 10514.358, 400.889, 52881.867 24/10/14,13:02:38,08,11,1, 11.9,1,1, 9.355, 10514.350, 400.894, 52881.827 24/10/14,13:02:38,09,11,1, 11.9,1,1, 9.355, 10514.328, 400.856, 52881.914 24/10/14,13:02:38,10,11,1, 11.9,1,1, 9.355, 10514.364, 400.868, 52881.846 24/10/14,13:02:38,11,11,1, 11.9,1,1, 9.355, 10514.346, 400.872, 52881.860 24/10/14,13:02:38,12,11,1, 11.9,1,1, 9.355, 10514.345, 400.875, 52881.852 24/10/14,13:02:38,13,11,1, 11.9,1,1, 9.355, 10514.334, 400.894, 52881.839 24/10/14,13:02:38,14,11,1, 11.9,1,1, 9.355, 10514.362, 400.882, 52881.865 24/10/14,13:02:38,15,11,1, 11.9,1,1, 9.355, 10514.369, 400.869, 52881.878 24/10/14,13:02:38,16,11,1, 11.9,1,1, 9.355, 10514.362, 400.889, 52881.882 24/10/14,13:02:38,17,11,1, 11.9,1,1, 9.355, 10514.368, 400.877, 52881.812 24/10/14,13:02:38,18,11,1, 11.9,1,1, 9.355, 10514.374, 400.871, 52881.817 24/10/14,13:02:38,19,11,1, 11.9,1,1, 9.355, 10514.330, 400.882, 52881.832 24/10/14,13:02:39,00,11,1, 11.9,1,1, 9.361, 10514.326, 400.882, 52881.832 24/10/14,13:02:39,01,11,1, 11.9,1,1, 9.361, 10514.357, 400.856, 52881.905 24/10/14,13:02:39,02,11,1, 11.9,1,1, 9.361, 10514.360, 400.878, 52881.884 24/10/14,13:02:39,03,11,1, 11.9,1,1, 9.361, 10514.359, 400.879, 52881.883 24/10/14,13:02:39,04,11,1, 11.9,1,1, 9.361, 10514.371, 400.894, 52881.883 24/10/14,13:02:39,05,11,1, 11.9,1,1, 9.361, 10514.383, 400.883, 52881.892 24/10/14,13:02:39,06,11,1, 11.9,1,1, 9.361, 10514.375, 400.875, 52881.869 24/10/14,13:02:39,07,11,1, 11.9,1,1, 9.361, 10514.393, 400.872, 52881.829 24/10/14,13:02:39,08,11,1, 11.9,1,1, 9.361, 10514.369, 400.871, 52881.839 24/10/14,13:02:39,09,11,1, 11.9,1,1, 9.361, 10514.373, 400.884, 52881.891 24/10/14,13:02:39,10,11,1, 11.9,1,1, 9.361, 10514.404, 400.889, 52881.862 24/10/14,13:02:39,11,11,1, 11.9,1,1, 9.361, 10514.405, 400.873, 52881.852 24/10/14,13:02:39,12,11,1, 11.9,1,1, 9.361, 10514.389, 400.888, 52881.818 24/10/14,13:02:39,13,11,1, 11.9,1,1, 9.361, 10514.398, 400.882, 52881.885 24/10/14,13:02:39,14,11,1, 11.9,1,1, 9.361, 10514.412, 400.879, 52881.891 24/10/14,13:02:39,15,11,1, 11.9,1,1, 9.361, 10514.414, 400.895, 52881.858 24/10/14,13:02:39,16,11,1, 11.9,1,1, 9.361, 10514.412, 400.884, 52881.898 24/10/14,13:02:39,17,11,1, 11.9,1,1, 9.361, 10514.411, 400.882, 52881.828 24/10/14,13:02:39,18,11,1, 11.9,1,1, 9.361, 10514.403, 400.894, 52881.919 24/10/14,13:02:39,19,11,1, 11.9,1,1, 9.361, 10514.409, 400.868, 52881.877 24/10/14,13:02:40,00,10,1, 11.9,1,1, 9.358, 10514.401, 400.868, 52881.877 24/10/14,13:02:40,01,10,1, 11.9,1,1, 9.358, 10514.393, 400.895, 52881.866 24/10/14,13:02:40,02,10,1, 11.9,1,1, 9.358, 10514.434, 400.865, 52881.845 24/10/14,13:02:40,03,10,1, 11.9,1,1, 9.358, 10514.426, 400.878, 52881.875 24/10/14,13:02:40,04,10,1, 11.9,1,1, 9.358, 10514.416, 400.883, 52881.903 24/10/14,13:02:40,05,10,1, 11.9,1,1, 9.358, 10514.416, 400.886, 52881.882 24/10/14,13:02:40,06,10,1, 11.9,1,1, 9.358, 10514.423, 400.886, 52881.909 24/10/14,13:02:40,07,10,1, 11.9,1,1, 9.358, 10514.413, 400.892, 52881.911 24/10/14,13:02:40,08,10,1, 11.9,1,1, 9.358, 10514.397, 400.894, 52881.891 24/10/14,13:02:40,09,10,1, 11.9,1,1, 9.358, 10514.409, 400.879, 52881.844 24/10/14,13:02:40,10,10,1, 11.9,1,1, 9.358, 10514.425, 400.868, 52881.831 24/10/14,13:02:40,11,10,1, 11.9,1,1, 9.358, 10514.419, 400.875, 52881.867 24/10/14,13:02:40,12,10,1, 11.9,1,1, 9.358, 10514.428, 400.879, 52881.907 24/10/14,13:02:40,13,10,1, 11.9,1,1, 9.358, 10514.447, 400.877, 52881.841 24/10/14,13:02:40,14,10,1, 11.9,1,1, 9.358, 10514.423, 400.891, 52881.879 24/10/14,13:02:40,15,10,1, 11.9,1,1, 9.358, 10514.433, 400.891, 52881.897 24/10/14,13:02:40,16,10,1, 11.9,1,1, 9.358, 10514.422, 400.886, 52881.867 24/10/14,13:02:40,17,10,1, 11.9,1,1, 9.358, 10514.420, 400.886, 52881.820 24/10/14,13:02:40,18,10,1, 11.9,1,1, 9.358, 10514.454, 400.875, 52881.844 24/10/14,13:02:40,19,10,1, 11.9,1,1, 9.358, 10514.434, 400.883, 52881.826 24/10/14,13:02:41,00,10,1, 11.9,1,1, 9.360, 10514.426, 400.883, 52881.826 24/10/14,13:02:41,01,10,1, 11.9,1,1, 9.360, 10514.440, 400.871, 52881.869 24/10/14,13:02:41,02,10,1, 11.9,1,1, 9.360, 10514.428, 400.888, 52881.929 24/10/14,13:02:41,03,10,1, 11.9,1,1, 9.360, 10514.435, 400.898, 52881.915 24/10/14,13:02:41,04,10,1, 11.9,1,1, 9.360, 10514.441, 400.899, 52881.913 24/10/14,13:02:41,05,10,1, 11.9,1,1, 9.360, 10514.450, 400.907, 52881.892 24/10/14,13:02:41,06,10,1, 11.9,1,1, 9.360, 10514.442, 400.904, 52881.932 24/10/14,13:02:41,07,10,1, 11.9,1,1, 9.360, 10514.451, 400.908, 52881.910 24/10/14,13:02:41,08,10,1, 11.9,1,1, 9.360, 10514.443, 400.899, 52881.930 24/10/14,13:02:41,09,10,1, 11.9,1,1, 9.360, 10514.439, 400.914, 52882.024 24/10/14,13:02:41,10,10,1, 11.9,1,1, 9.360, 10514.501, 400.873, 52881.810 24/10/14,13:02:41,11,10,1, 11.9,1,1, 9.360, 10514.456, 400.883, 52881.830 24/10/14,13:02:41,12,10,1, 11.9,1,1, 9.360, 10514.476, 400.895, 52881.844 24/10/14,13:02:41,13,10,1, 11.9,1,1, 9.360, 10514.472, 400.874, 52881.849 24/10/14,13:02:41,14,10,1, 11.9,1,1, 9.360, 10514.464, 400.880, 52881.930 24/10/14,13:02:41,15,10,1, 11.9,1,1, 9.360, 10514.475, 400.893, 52881.839 24/10/14,13:02:41,16,10,1, 11.9,1,1, 9.360, 10514.442, 400.881, 52881.861 24/10/14,13:02:41,17,10,1, 11.9,1,1, 9.360, 10514.465, 400.885, 52881.806 24/10/14,13:02:41,18,10,1, 11.9,1,1, 9.360, 10514.456, 400.906, 52881.823 24/10/14,13:02:41,19,10,1, 11.9,1,1, 9.360, 10514.469, 400.884, 52881.881 24/10/14,13:02:42,00,10,1, 11.9,1,1, 9.359, 10514.468, 400.884, 52881.881 24/10/14,13:02:42,01,10,1, 11.9,1,1, 9.359, 10514.478, 400.868, 52881.836 24/10/14,13:02:42,02,10,1, 11.9,1,1, 9.359, 10514.484, 400.882, 52881.841 24/10/14,13:02:42,03,10,1, 11.9,1,1, 9.359, 10514.472, 400.887, 52881.848 24/10/14,13:02:42,04,10,1, 11.9,1,1, 9.359, 10514.462, 400.869, 52881.805 24/10/14,13:02:42,05,10,1, 11.9,1,1, 9.359, 10514.494, 400.868, 52881.889 24/10/14,13:02:42,06,10,1, 11.9,1,1, 9.359, 10514.488, 400.902, 52881.855 24/10/14,13:02:42,07,10,1, 11.9,1,1, 9.359, 10514.507, 400.886, 52881.901 24/10/14,13:02:42,08,10,1, 11.9,1,1, 9.359, 10514.481, 400.857, 52881.811 24/10/14,13:02:42,09,10,1, 11.9,1,1, 9.359, 10514.497, 400.896, 52881.926 24/10/14,13:02:42,10,10,1, 11.9,1,1, 9.359, 10514.493, 400.892, 52881.902 24/10/14,13:02:42,11,10,1, 11.9,1,1, 9.359, 10514.482, 400.893, 52881.915 24/10/14,13:02:42,12,10,1, 11.9,1,1, 9.359, 10514.523, 400.882, 52881.877 24/10/14,13:02:42,13,10,1, 11.9,1,1, 9.359, 10514.500, 400.868, 52881.858 24/10/14,13:02:42,14,10,1, 11.9,1,1, 9.359, 10514.516, 400.888, 52881.914 24/10/14,13:02:42,15,10,1, 11.9,1,1, 9.359, 10514.506, 400.884, 52881.850 24/10/14,13:02:42,16,10,1, 11.9,1,1, 9.359, 10514.500, 400.882, 52881.860 24/10/14,13:02:42,17,10,1, 11.9,1,1, 9.359, 10514.509, 400.876, 52881.892 24/10/14,13:02:42,18,10,1, 11.9,1,1, 9.359, 10514.518, 400.885, 52881.853 24/10/14,13:02:42,19,10,1, 11.9,1,1, 9.359, 10514.523, 400.895, 52881.843 24/10/14,13:02:43,00,10,1, 11.9,1,1, 9.357, 10514.518, 400.895, 52881.843 24/10/14,13:02:43,01,10,1, 11.9,1,1, 9.357, 10514.521, 400.885, 52881.890 24/10/14,13:02:43,02,10,1, 11.9,1,1, 9.357, 10514.497, 400.904, 52881.801 24/10/14,13:02:43,03,10,1, 11.9,1,1, 9.357, 10514.510, 400.883, 52881.873 24/10/14,13:02:43,04,10,1, 11.9,1,1, 9.357, 10514.525, 400.886, 52881.882 24/10/14,13:02:43,05,10,1, 11.9,1,1, 9.357, 10514.545, 400.877, 52881.632 24/10/14,13:02:43,06,10,1, 11.9,1,1, 9.357, 10514.521, 400.891, 52881.806 24/10/14,13:02:43,07,10,1, 11.9,1,1, 9.357, 10514.488, 400.904, 52881.868 24/10/14,13:02:43,08,10,1, 11.9,1,1, 9.357, 10514.497, 400.920, 52882.075 24/10/14,13:02:43,09,10,1, 11.9,1,1, 9.357, 10514.532, 400.891, 52881.918 24/10/14,13:02:43,10,10,1, 11.9,1,1, 9.357, 10514.553, 400.901, 52881.873 24/10/14,13:02:43,11,10,1, 11.9,1,1, 9.357, 10514.555, 400.873, 52881.890 24/10/14,13:02:43,12,10,1, 11.9,1,1, 9.357, 10514.542, 400.909, 52881.915 24/10/14,13:02:43,13,10,1, 11.9,1,1, 9.357, 10514.550, 400.905, 52881.878 24/10/14,13:02:43,14,10,1, 11.9,1,1, 9.357, 10514.546, 400.884, 52881.902 24/10/14,13:02:43,15,10,1, 11.9,1,1, 9.357, 10514.545, 400.895, 52881.801 24/10/14,13:02:43,16,10,1, 11.9,1,1, 9.357, 10514.552, 400.890, 52881.882 24/10/14,13:02:43,17,10,1, 11.9,1,1, 9.357, 10514.559, 400.898, 52881.904 24/10/14,13:02:43,18,10,1, 11.9,1,1, 9.357, 10514.559, 400.888, 52881.873 24/10/14,13:02:43,19,10,1, 11.9,1,1, 9.357, 10514.553, 400.886, 52881.865 24/10/14,13:02:44,00,10,1, 11.9,1,1, 9.355, 10514.551, 400.886, 52881.865 24/10/14,13:02:44,01,10,1, 11.9,1,1, 9.355, 10514.559, 400.901, 52881.891 24/10/14,13:02:44,02,10,1, 11.9,1,1, 9.355, 10514.565, 400.904, 52881.872 24/10/14,13:02:44,03,10,1, 11.9,1,1, 9.355, 10514.581, 400.899, 52881.837 24/10/14,13:02:44,04,10,1, 11.9,1,1, 9.355, 10514.561, 400.886, 52881.897 24/10/14,13:02:44,05,10,1, 11.9,1,1, 9.355, 10514.587, 400.907, 52881.943 24/10/14,13:02:44,06,10,1, 11.9,1,1, 9.355, 10514.565, 400.884, 52881.930 24/10/14,13:02:44,07,10,1, 11.9,1,1, 9.355, 10514.587, 400.908, 52881.883 24/10/14,13:02:44,08,10,1, 11.9,1,1, 9.355, 10514.574, 400.896, 52881.861 24/10/14,13:02:44,09,10,1, 11.9,1,1, 9.355, 10514.563, 400.886, 52881.872 24/10/14,13:02:44,10,10,1, 11.9,1,1, 9.355, 10514.592, 400.895, 52881.866 24/10/14,13:02:44,11,10,1, 11.9,1,1, 9.355, 10514.575, 400.886, 52881.871 24/10/14,13:02:44,12,10,1, 11.9,1,1, 9.355, 10514.588, 400.895, 52881.858 24/10/14,13:02:44,13,10,1, 11.9,1,1, 9.355, 10514.597, 400.893, 52881.885 24/10/14,13:02:44,14,10,1, 11.9,1,1, 9.355, 10514.574, 400.896, 52881.800 24/10/14,13:02:44,15,10,1, 11.9,1,1, 9.355, 10514.574, 400.888, 52881.860 24/10/14,13:02:44,16,10,1, 11.9,1,1, 9.355, 10514.600, 400.886, 52881.887 24/10/14,13:02:44,17,10,1, 11.9,1,1, 9.355, 10514.616, 400.865, 52881.849 24/10/14,13:02:44,18,10,1, 11.9,1,1, 9.355, 10514.597, 400.873, 52881.832 24/10/14,13:02:44,19,10,1, 11.9,1,1, 9.355, 10514.606, 400.886, 52881.861 24/10/14,13:02:45,00,11,1, 11.9,1,1, 9.358, 10514.601, 400.886, 52881.861 24/10/14,13:02:45,01,11,1, 11.9,1,1, 9.358, 10514.608, 400.900, 52881.920 24/10/14,13:02:45,02,11,1, 11.9,1,1, 9.358, 10514.565, 400.881, 52881.913 24/10/14,13:02:45,03,11,1, 11.9,1,1, 9.358, 10514.619, 400.882, 52881.856 24/10/14,13:02:45,04,11,1, 11.9,1,1, 9.358, 10514.583, 400.885, 52881.977 24/10/14,13:02:45,05,11,1, 11.9,1,1, 9.358, 10514.596, 400.872, 52881.873 24/10/14,13:02:45,06,11,1, 11.9,1,1, 9.358, 10514.626, 400.876, 52881.838 24/10/14,13:02:45,07,11,1, 11.9,1,1, 9.358, 10514.612, 400.861, 52881.831 24/10/14,13:02:45,08,11,1, 11.9,1,1, 9.358, 10514.622, 400.881, 52881.873 24/10/14,13:02:45,09,11,1, 11.9,1,1, 9.358, 10514.632, 400.892, 52881.859 24/10/14,13:02:45,10,11,1, 11.9,1,1, 9.358, 10514.629, 400.895, 52881.867 24/10/14,13:02:45,11,11,1, 11.9,1,1, 9.358, 10514.618, 400.865, 52881.853 24/10/14,13:02:45,12,11,1, 11.9,1,1, 9.358, 10514.628, 400.872, 52881.877 24/10/14,13:02:45,13,11,1, 11.9,1,1, 9.358, 10514.624, 400.883, 52881.868 24/10/14,13:02:45,14,11,1, 11.9,1,1, 9.358, 10514.601, 400.863, 52881.874 24/10/14,13:02:45,15,11,1, 11.9,1,1, 9.358, 10514.613, 400.866, 52881.850 24/10/14,13:02:45,16,11,1, 11.9,1,1, 9.358, 10514.613, 400.859, 52881.894 24/10/14,13:02:45,17,11,1, 11.9,1,1, 9.358, 10514.618, 400.862, 52881.870 24/10/14,13:02:45,18,11,1, 11.9,1,1, 9.358, 10514.643, 400.847, 52881.832 24/10/14,13:02:45,19,11,1, 11.9,1,1, 9.358, 10514.643, 400.875, 52881.868 24/10/14,13:02:46,00,11,1, 11.9,1,1, 9.361, 10514.635, 400.875, 52881.868 24/10/14,13:02:46,01,11,1, 11.9,1,1, 9.361, 10514.654, 400.862, 52881.883 24/10/14,13:02:46,02,11,1, 11.9,1,1, 9.361, 10514.651, 400.864, 52881.866 24/10/14,13:02:46,03,11,1, 11.9,1,1, 9.361, 10514.651, 400.876, 52881.821 24/10/14,13:02:46,04,11,1, 11.9,1,1, 9.361, 10514.650, 400.860, 52881.879 24/10/14,13:02:46,05,11,1, 11.9,1,1, 9.361, 10514.659, 400.856, 52881.917 24/10/14,13:02:46,06,11,1, 11.9,1,1, 9.361, 10514.634, 400.854, 52881.851 24/10/14,13:02:46,07,11,1, 11.9,1,1, 9.361, 10514.627, 400.857, 52881.927 24/10/14,13:02:46,08,11,1, 11.9,1,1, 9.361, 10514.640, 400.879, 52881.964 24/10/14,13:02:46,09,11,1, 11.9,1,1, 9.361, 10514.637, 400.833, 52881.829 24/10/14,13:02:46,10,11,1, 11.9,1,1, 9.361, 10514.636, 400.830, 52881.910 24/10/14,13:02:46,11,11,1, 11.9,1,1, 9.361, 10514.647, 400.863, 52881.902 24/10/14,13:02:46,12,11,1, 11.9,1,1, 9.361, 10514.669, 400.859, 52881.956 24/10/14,13:02:46,13,11,1, 11.9,1,1, 9.361, 10514.635, 400.854, 52881.922 24/10/14,13:02:46,14,11,1, 11.9,1,1, 9.361, 10514.672, 400.866, 52881.898 24/10/14,13:02:46,15,11,1, 11.9,1,1, 9.361, 10514.656, 400.850, 52881.875 24/10/14,13:02:46,16,11,1, 11.9,1,1, 9.361, 10514.669, 400.846, 52881.899 24/10/14,13:02:46,17,11,1, 11.9,1,1, 9.361, 10514.667, 400.860, 52881.941 24/10/14,13:02:46,18,11,1, 11.9,1,1, 9.361, 10514.654, 400.843, 52881.869 24/10/14,13:02:46,19,11,1, 11.9,1,1, 9.361, 10514.673, 400.865, 52881.851 24/10/14,13:02:47,00,10,1, 11.9,1,1, 9.364, 10514.668, 400.865, 52881.851 24/10/14,13:02:47,01,10,1, 11.9,1,1, 9.364, 10514.663, 400.853, 52881.864 24/10/14,13:02:47,02,10,1, 11.9,1,1, 9.364, 10514.685, 400.852, 52881.910 24/10/14,13:02:47,03,10,1, 11.9,1,1, 9.364, 10514.656, 400.870, 52881.846 24/10/14,13:02:47,04,10,1, 11.9,1,1, 9.364, 10514.667, 400.859, 52881.866 24/10/14,13:02:47,05,10,1, 11.9,1,1, 9.364, 10514.707, 400.834, 52881.845 24/10/14,13:02:47,06,10,1, 11.9,1,1, 9.364, 10514.693, 400.853, 52881.841 24/10/14,13:02:47,07,10,1, 11.9,1,1, 9.364, 10514.689, 400.846, 52881.892 24/10/14,13:02:47,08,10,1, 11.9,1,1, 9.364, 10514.670, 400.855, 52881.852 24/10/14,13:02:47,09,10,1, 11.9,1,1, 9.364, 10514.716, 400.864, 52881.852 24/10/14,13:02:47,10,10,1, 11.9,1,1, 9.364, 10514.708, 400.849, 52881.823 24/10/14,13:02:47,11,10,1, 11.9,1,1, 9.364, 10514.707, 400.845, 52881.910 24/10/14,13:02:47,12,10,1, 11.9,1,1, 9.364, 10514.684, 400.851, 52881.861 24/10/14,13:02:47,13,10,1, 11.9,1,1, 9.364, 10514.737, 400.825, 52881.909 24/10/14,13:02:47,14,10,1, 11.9,1,1, 9.364, 10514.698, 400.821, 52881.840 24/10/14,13:02:47,15,10,1, 11.9,1,1, 9.364, 10514.692, 400.876, 52881.919 24/10/14,13:02:47,16,10,1, 11.9,1,1, 9.364, 10514.689, 400.834, 52881.850 24/10/14,13:02:47,17,10,1, 11.9,1,1, 9.364, 10514.695, 400.828, 52881.841 24/10/14,13:02:47,18,10,1, 11.9,1,1, 9.364, 10514.703, 400.853, 52881.881 24/10/14,13:02:47,19,10,1, 11.9,1,1, 9.364, 10514.731, 400.829, 52881.886 24/10/14,13:02:48,00,10,1, 11.9,1,1, 9.360, 10514.727, 400.829, 52881.886 24/10/14,13:02:48,01,10,1, 11.9,1,1, 9.360, 10514.692, 400.842, 52881.859 24/10/14,13:02:48,02,10,1, 11.9,1,1, 9.360, 10514.715, 400.848, 52881.887 24/10/14,13:02:48,03,10,1, 11.9,1,1, 9.360, 10514.737, 400.830, 52881.885 24/10/14,13:02:48,04,10,1, 11.9,1,1, 9.360, 10514.730, 400.828, 52881.837 24/10/14,13:02:48,05,10,1, 11.9,1,1, 9.360, 10514.716, 400.818, 52881.874 24/10/14,13:02:48,06,10,1, 11.9,1,1, 9.360, 10514.695, 400.816, 52881.847 24/10/14,13:02:48,07,10,1, 11.9,1,1, 9.360, 10514.739, 400.831, 52881.882 24/10/14,13:02:48,08,10,1, 11.9,1,1, 9.360, 10514.744, 400.807, 52881.887 24/10/14,13:02:48,09,10,1, 11.9,1,1, 9.360, 10514.721, 400.814, 52881.810 24/10/14,13:02:48,10,10,1, 11.9,1,1, 9.360, 10514.720, 400.812, 52881.894 24/10/14,13:02:48,11,10,1, 11.9,1,1, 9.360, 10514.715, 400.828, 52881.912 24/10/14,13:02:48,12,10,1, 11.9,1,1, 9.360, 10514.709, 400.838, 52881.875 24/10/14,13:02:48,13,10,1, 11.9,1,1, 9.360, 10514.708, 400.822, 52881.881 24/10/14,13:02:48,14,10,1, 11.9,1,1, 9.360, 10514.742, 400.833, 52881.893 24/10/14,13:02:48,15,10,1, 11.9,1,1, 9.360, 10514.732, 400.841, 52881.909 24/10/14,13:02:48,16,10,1, 11.9,1,1, 9.360, 10514.713, 400.826, 52881.777 24/10/14,13:02:48,17,10,1, 11.9,1,1, 9.360, 10514.736, 400.822, 52881.913 24/10/14,13:02:48,18,10,1, 11.9,1,1, 9.360, 10514.765, 400.811, 52881.851 24/10/14,13:02:48,19,10,1, 11.9,1,1, 9.360, 10514.744, 400.819, 52881.892 24/10/14,13:02:49,00,10,1, 11.9,1,1, 9.358, 10514.743, 400.819, 52881.892 24/10/14,13:02:49,01,10,1, 11.9,1,1, 9.358, 10514.724, 400.781, 52881.846 24/10/14,13:02:49,02,10,1, 11.9,1,1, 9.358, 10514.743, 400.813, 52881.855 24/10/14,13:02:49,03,10,1, 11.9,1,1, 9.358, 10514.739, 400.827, 52881.874 24/10/14,13:02:49,04,10,1, 11.9,1,1, 9.358, 10514.763, 400.805, 52881.874 24/10/14,13:02:49,05,10,1, 11.9,1,1, 9.358, 10514.755, 400.822, 52881.883 24/10/14,13:02:49,06,10,1, 11.9,1,1, 9.358, 10514.742, 400.817, 52881.881 24/10/14,13:02:49,07,10,1, 11.9,1,1, 9.358, 10514.755, 400.820, 52881.850 24/10/14,13:02:49,08,10,1, 11.9,1,1, 9.358, 10514.754, 400.819, 52881.949 24/10/14,13:02:49,09,10,1, 11.9,1,1, 9.358, 10514.764, 400.818, 52881.945 24/10/14,13:02:49,10,10,1, 11.9,1,1, 9.358, 10514.774, 400.800, 52881.860 24/10/14,13:02:49,11,10,1, 11.9,1,1, 9.358, 10514.769, 400.810, 52881.887 24/10/14,13:02:49,12,10,1, 11.9,1,1, 9.358, 10514.749, 400.813, 52881.901 24/10/14,13:02:49,13,10,1, 11.9,1,1, 9.358, 10514.759, 400.809, 52881.886 24/10/14,13:02:49,14,10,1, 11.9,1,1, 9.358, 10514.760, 400.795, 52881.902 24/10/14,13:02:49,15,10,1, 11.9,1,1, 9.358, 10514.756, 400.799, 52881.892 24/10/14,13:02:49,16,10,1, 11.9,1,1, 9.358, 10514.766, 400.810, 52881.887 24/10/14,13:02:49,17,10,1, 11.9,1,1, 9.358, 10514.751, 400.793, 52881.883 24/10/14,13:02:49,18,10,1, 11.9,1,1, 9.358, 10514.764, 400.799, 52881.862 24/10/14,13:02:49,19,10,1, 11.9,1,1, 9.358, 10514.761, 400.798, 52881.877 24/10/14,13:02:50,00,10,1, 11.9,1,1, 9.358, 10514.760, 400.798, 52881.877 24/10/14,13:02:50,01,10,1, 11.9,1,1, 9.358, 10514.781, 400.806, 52881.847 24/10/14,13:02:50,02,10,1, 11.9,1,1, 9.358, 10514.774, 400.827, 52881.889 24/10/14,13:02:50,03,10,1, 11.9,1,1, 9.358, 10514.785, 400.805, 52881.918 24/10/14,13:02:50,04,10,1, 11.9,1,1, 9.358, 10514.789, 400.794, 52881.877 24/10/14,13:02:50,05,10,1, 11.9,1,1, 9.358, 10514.767, 400.803, 52881.933 24/10/14,13:02:50,06,10,1, 11.9,1,1, 9.358, 10514.779, 400.805, 52881.871 24/10/14,13:02:50,07,10,1, 11.9,1,1, 9.358, 10514.812, 400.808, 52881.845 24/10/14,13:02:50,08,10,1, 11.9,1,1, 9.358, 10514.795, 400.812, 52881.872 24/10/14,13:02:50,09,10,1, 11.9,1,1, 9.358, 10514.777, 400.797, 52881.875 24/10/14,13:02:50,10,10,1, 11.9,1,1, 9.358, 10514.779, 400.803, 52881.885 24/10/14,13:02:50,11,10,1, 11.9,1,1, 9.358, 10514.800, 400.790, 52881.788 24/10/14,13:02:50,12,10,1, 11.9,1,1, 9.358, 10514.791, 400.793, 52881.872 24/10/14,13:02:50,13,10,1, 11.9,1,1, 9.358, 10514.796, 400.804, 52881.879 24/10/14,13:02:50,14,10,1, 11.9,1,1, 9.358, 10514.809, 400.795, 52881.902 24/10/14,13:02:50,15,10,1, 11.9,1,1, 9.358, 10514.806, 400.806, 52881.838 24/10/14,13:02:50,16,10,1, 11.9,1,1, 9.358, 10514.822, 400.787, 52881.878 24/10/14,13:02:50,17,10,1, 11.9,1,1, 9.358, 10514.789, 400.805, 52881.879 24/10/14,13:02:50,18,10,1, 11.9,1,1, 9.358, 10514.806, 400.789, 52881.852 24/10/14,13:02:50,19,10,1, 11.9,1,1, 9.358, 10514.809, 400.807, 52881.875 24/10/14,13:02:51,00,10,1, 11.9,1,1, 9.361, 10514.802, 400.807, 52881.875 24/10/14,13:02:51,01,10,1, 11.9,1,1, 9.361, 10514.810, 400.819, 52881.888 24/10/14,13:02:51,02,10,1, 11.9,1,1, 9.361, 10514.806, 400.799, 52881.825 24/10/14,13:02:51,03,10,1, 11.9,1,1, 9.361, 10514.822, 400.768, 52881.868 24/10/14,13:02:51,04,10,1, 11.9,1,1, 9.361, 10514.823, 400.793, 52881.898 24/10/14,13:02:51,05,10,1, 11.9,1,1, 9.361, 10514.799, 400.774, 52881.858 24/10/14,13:02:51,06,10,1, 11.9,1,1, 9.361, 10514.804, 400.799, 52881.882 24/10/14,13:02:51,07,10,1, 11.9,1,1, 9.361, 10514.805, 400.792, 52881.874 24/10/14,13:02:51,08,10,1, 11.9,1,1, 9.361, 10514.837, 400.764, 52881.864 24/10/14,13:02:51,09,10,1, 11.9,1,1, 9.361, 10514.814, 400.783, 52881.893 24/10/14,13:02:51,10,10,1, 11.9,1,1, 9.361, 10514.810, 400.785, 52881.897 24/10/14,13:02:51,11,10,1, 11.9,1,1, 9.361, 10514.820, 400.767, 52881.802 24/10/14,13:02:51,12,10,1, 11.9,1,1, 9.361, 10514.822, 400.780, 52881.874 24/10/14,13:02:51,13,10,1, 11.9,1,1, 9.361, 10514.828, 400.759, 52881.865 24/10/14,13:02:51,14,10,1, 11.9,1,1, 9.361, 10514.827, 400.759, 52881.891 24/10/14,13:02:51,15,10,1, 11.9,1,1, 9.361, 10514.843, 400.776, 52881.829 24/10/14,13:02:51,16,10,1, 11.9,1,1, 9.361, 10514.842, 400.762, 52881.902 24/10/14,13:02:51,17,10,1, 11.9,1,1, 9.361, 10514.814, 400.767, 52881.844 24/10/14,13:02:51,18,10,1, 11.9,1,1, 9.361, 10514.833, 400.751, 52881.843 24/10/14,13:02:51,19,10,1, 11.9,1,1, 9.361, 10514.853, 400.776, 52881.912 24/10/14,13:02:52,00,10,1, 11.9,1,1, 9.365, 10514.852, 400.776, 52881.912 24/10/14,13:02:52,01,10,1, 11.9,1,1, 9.365, 10514.852, 400.778, 52881.883 24/10/14,13:02:52,02,10,1, 11.9,1,1, 9.365, 10514.826, 400.779, 52881.875 24/10/14,13:02:52,03,10,1, 11.9,1,1, 9.365, 10514.832, 400.750, 52881.802 24/10/14,13:02:52,04,10,1, 11.9,1,1, 9.365, 10514.853, 400.777, 52881.923 24/10/14,13:02:52,05,10,1, 11.9,1,1, 9.365, 10514.819, 400.770, 52881.848 24/10/14,13:02:52,06,10,1, 11.9,1,1, 9.365, 10514.845, 400.797, 52881.925 24/10/14,13:02:52,07,10,1, 11.9,1,1, 9.365, 10514.841, 400.780, 52881.804 24/10/14,13:02:52,08,10,1, 11.9,1,1, 9.365, 10514.855, 400.766, 52881.843 24/10/14,13:02:52,09,10,1, 11.9,1,1, 9.365, 10514.831, 400.785, 52881.851 24/10/14,13:02:52,10,10,1, 11.9,1,1, 9.365, 10514.842, 400.784, 52881.901 24/10/14,13:02:52,11,10,1, 11.9,1,1, 9.365, 10514.834, 400.770, 52881.900 24/10/14,13:02:52,12,10,1, 11.9,1,1, 9.365, 10514.862, 400.795, 52881.870 24/10/14,13:02:52,13,10,1, 11.9,1,1, 9.365, 10514.874, 400.778, 52881.807 24/10/14,13:02:52,14,10,1, 11.9,1,1, 9.365, 10514.875, 400.771, 52881.830 24/10/14,13:02:52,15,10,1, 11.9,1,1, 9.365, 10514.871, 400.750, 52881.840 24/10/14,13:02:52,16,10,1, 11.9,1,1, 9.365, 10514.873, 400.768, 52881.834 24/10/14,13:02:52,17,10,1, 11.9,1,1, 9.365, 10514.856, 400.754, 52881.839 24/10/14,13:02:52,18,10,1, 11.9,1,1, 9.365, 10514.867, 400.767, 52881.853 24/10/14,13:02:52,19,10,1, 11.9,1,1, 9.365, 10514.867, 400.761, 52881.872 24/10/14,13:02:53,00,10,1, 11.9,1,1, 9.357, 10514.860, 400.761, 52881.872 24/10/14,13:02:53,01,10,1, 11.9,1,1, 9.357, 10514.877, 400.749, 52881.901 24/10/14,13:02:53,02,10,1, 11.9,1,1, 9.357, 10514.868, 400.748, 52881.874 24/10/14,13:02:53,03,10,1, 11.9,1,1, 9.357, 10514.891, 400.762, 52881.846 24/10/14,13:02:53,04,10,1, 11.9,1,1, 9.357, 10514.885, 400.739, 52881.839 24/10/14,13:02:53,05,10,1, 11.9,1,1, 9.357, 10514.876, 400.746, 52881.833 24/10/14,13:02:53,06,10,1, 11.9,1,1, 9.357, 10514.876, 400.740, 52881.882 24/10/14,13:02:53,07,10,1, 11.9,1,1, 9.357, 10514.874, 400.749, 52881.852 24/10/14,13:02:53,08,10,1, 11.9,1,1, 9.357, 10514.891, 400.768, 52881.845 24/10/14,13:02:53,09,10,1, 11.9,1,1, 9.357, 10514.897, 400.764, 52881.863 24/10/14,13:02:53,10,10,1, 11.9,1,1, 9.357, 10514.902, 400.768, 52881.905 24/10/14,13:02:53,11,10,1, 11.9,1,1, 9.357, 10514.902, 400.756, 52881.879 24/10/14,13:02:53,12,10,1, 11.9,1,1, 9.357, 10514.893, 400.738, 52881.872 24/10/14,13:02:53,13,10,1, 11.9,1,1, 9.357, 10514.874, 400.751, 52881.881 24/10/14,13:02:53,14,10,1, 11.9,1,1, 9.357, 10514.902, 400.747, 52881.852 24/10/14,13:02:53,15,10,1, 11.9,1,1, 9.357, 10514.890, 400.753, 52881.850 24/10/14,13:02:53,16,10,1, 11.9,1,1, 9.357, 10514.893, 400.776, 52881.866 24/10/14,13:02:53,17,10,1, 11.9,1,1, 9.357, 10514.892, 400.750, 52881.863 24/10/14,13:02:53,18,10,1, 11.9,1,1, 9.357, 10514.925, 400.739, 52881.850 24/10/14,13:02:53,19,10,1, 11.9,1,1, 9.357, 10514.918, 400.747, 52881.797 24/10/14,13:02:54,00,10,1, 11.9,1,1, 9.359, 10514.910, 400.747, 52881.797 24/10/14,13:02:54,01,10,1, 11.9,1,1, 9.359, 10514.894, 400.731, 52881.860 24/10/14,13:02:54,02,10,1, 11.9,1,1, 9.359, 10514.895, 400.732, 52881.862 24/10/14,13:02:54,03,10,1, 11.9,1,1, 9.359, 10514.884, 400.711, 52881.818 24/10/14,13:02:54,04,10,1, 11.9,1,1, 9.359, 10514.897, 400.724, 52881.860 24/10/14,13:02:54,05,10,1, 11.9,1,1, 9.359, 10514.921, 400.723, 52881.830 24/10/14,13:02:54,06,10,1, 11.9,1,1, 9.359, 10514.890, 400.711, 52881.884 24/10/14,13:02:54,07,10,1, 11.9,1,1, 9.359, 10514.891, 400.708, 52881.855 24/10/14,13:02:54,08,10,1, 11.9,1,1, 9.359, 10514.901, 400.735, 52881.865 24/10/14,13:02:54,09,10,1, 11.9,1,1, 9.359, 10514.895, 400.723, 52881.819 24/10/14,13:02:54,10,10,1, 11.9,1,1, 9.359, 10514.924, 400.710, 52881.811 24/10/14,13:02:54,11,10,1, 11.9,1,1, 9.359, 10514.921, 400.709, 52881.799 24/10/14,13:02:54,12,10,1, 11.9,1,1, 9.359, 10514.897, 400.724, 52881.859 24/10/14,13:02:54,13,10,1, 11.9,1,1, 9.359, 10514.936, 400.726, 52881.870 24/10/14,13:02:54,14,10,1, 11.9,1,1, 9.359, 10514.898, 400.712, 52881.840 24/10/14,13:02:54,15,10,1, 11.9,1,1, 9.359, 10514.899, 400.732, 52881.922 24/10/14,13:02:54,16,10,1, 11.9,1,1, 9.359, 10514.895, 400.729, 52881.859 24/10/14,13:02:54,17,10,1, 11.9,1,1, 9.359, 10514.920, 400.723, 52881.884 24/10/14,13:02:54,18,10,1, 11.9,1,1, 9.359, 10514.917, 400.722, 52881.857 24/10/14,13:02:54,19,10,1, 11.9,1,1, 9.359, 10514.926, 400.689, 52881.828 24/10/14,13:02:55,00,10,1, 11.9,1,1, 9.357, 10514.919, 400.689, 52881.828 24/10/14,13:02:55,01,10,1, 11.9,1,1, 9.357, 10514.910, 400.723, 52881.880 24/10/14,13:02:55,02,10,1, 11.9,1,1, 9.357, 10514.899, 400.722, 52881.868 24/10/14,13:02:55,03,10,1, 11.9,1,1, 9.357, 10514.942, 400.718, 52881.851 24/10/14,13:02:55,04,10,1, 11.9,1,1, 9.357, 10514.938, 400.696, 52881.854 24/10/14,13:02:55,05,10,1, 11.9,1,1, 9.357, 10514.909, 400.683, 52881.795 24/10/14,13:02:55,06,10,1, 11.9,1,1, 9.357, 10514.930, 400.728, 52881.826 24/10/14,13:02:55,07,10,1, 11.9,1,1, 9.357, 10514.946, 400.735, 52881.841 24/10/14,13:02:55,08,10,1, 11.9,1,1, 9.357, 10514.910, 400.702, 52881.854 24/10/14,13:02:55,09,10,1, 11.9,1,1, 9.357, 10514.940, 400.712, 52881.856 24/10/14,13:02:55,10,10,1, 11.9,1,1, 9.357, 10514.921, 400.698, 52881.801 24/10/14,13:02:55,11,10,1, 11.9,1,1, 9.357, 10514.934, 400.704, 52881.797 24/10/14,13:02:55,12,10,1, 11.9,1,1, 9.357, 10514.949, 400.696, 52881.800 24/10/14,13:02:55,13,10,1, 11.9,1,1, 9.357, 10514.962, 400.682, 52881.809 24/10/14,13:02:55,14,10,1, 11.9,1,1, 9.357, 10514.944, 400.696, 52881.819 24/10/14,13:02:55,15,10,1, 11.9,1,1, 9.357, 10514.930, 400.707, 52881.882 24/10/14,13:02:55,16,10,1, 11.9,1,1, 9.357, 10514.976, 400.702, 52881.829 24/10/14,13:02:55,17,10,1, 11.9,1,1, 9.357, 10514.948, 400.690, 52881.847 24/10/14,13:02:55,18,10,1, 11.9,1,1, 9.357, 10514.935, 400.677, 52881.806 24/10/14,13:02:55,19,10,1, 11.9,1,1, 9.357, 10514.955, 400.695, 52881.820 24/10/14,13:02:56,00,10,1, 11.9,1,1, 9.357, 10514.952, 400.695, 52881.820 24/10/14,13:02:56,01,10,1, 11.9,1,1, 9.357, 10514.970, 400.685, 52881.791 24/10/14,13:02:56,02,10,1, 11.9,1,1, 9.357, 10514.955, 400.680, 52881.852 24/10/14,13:02:56,03,10,1, 11.9,1,1, 9.357, 10514.938, 400.672, 52881.863 24/10/14,13:02:56,04,10,1, 11.9,1,1, 9.357, 10514.954, 400.658, 52881.856 24/10/14,13:02:56,05,10,1, 11.9,1,1, 9.357, 10514.968, 400.683, 52881.861 24/10/14,13:02:56,06,10,1, 11.9,1,1, 9.357, 10514.944, 400.670, 52881.892 24/10/14,13:02:56,07,10,1, 11.9,1,1, 9.357, 10514.983, 400.665, 52881.836 24/10/14,13:02:56,08,10,1, 11.9,1,1, 9.357, 10514.982, 400.673, 52881.814 24/10/14,13:02:56,09,10,1, 11.9,1,1, 9.357, 10514.948, 400.658, 52881.829 24/10/14,13:02:56,10,10,1, 11.9,1,1, 9.357, 10514.951, 400.687, 52881.863 24/10/14,13:02:56,11,10,1, 11.9,1,1, 9.357, 10514.977, 400.689, 52881.857 24/10/14,13:02:56,12,10,1, 11.9,1,1, 9.357, 10514.975, 400.660, 52881.795 24/10/14,13:02:56,13,10,1, 11.9,1,1, 9.357, 10514.976, 400.681, 52881.927 24/10/14,13:02:56,14,10,1, 11.9,1,1, 9.357, 10514.980, 400.675, 52881.872 24/10/14,13:02:56,15,10,1, 11.9,1,1, 9.357, 10514.962, 400.688, 52881.844 24/10/14,13:02:56,16,10,1, 11.9,1,1, 9.357, 10515.004, 400.670, 52881.828 24/10/14,13:02:56,17,10,1, 11.9,1,1, 9.357, 10514.970, 400.665, 52881.900 24/10/14,13:02:56,18,10,1, 11.9,1,1, 9.357, 10514.956, 400.655, 52881.895 24/10/14,13:02:56,19,10,1, 11.9,1,1, 9.357, 10514.989, 400.671, 52881.896 24/10/14,13:02:57,00,10,1, 11.9,1,1, 9.354, 10514.985, 400.671, 52881.896 24/10/14,13:02:57,01,10,1, 11.9,1,1, 9.354, 10514.985, 400.649, 52881.841 24/10/14,13:02:57,02,10,1, 11.9,1,1, 9.354, 10514.965, 400.668, 52881.901 24/10/14,13:02:57,03,10,1, 11.9,1,1, 9.354, 10514.983, 400.688, 52881.926 24/10/14,13:02:57,04,10,1, 11.9,1,1, 9.354, 10514.976, 400.699, 52881.935 24/10/14,13:02:57,05,10,1, 11.9,1,1, 9.354, 10514.982, 400.691, 52881.961 24/10/14,13:02:57,06,10,1, 11.9,1,1, 9.354, 10514.972, 400.691, 52881.905 24/10/14,13:02:57,07,10,1, 11.9,1,1, 9.354, 10514.982, 400.679, 52881.951 24/10/14,13:02:57,08,10,1, 11.9,1,1, 9.354, 10514.990, 400.679, 52881.979 24/10/14,13:02:57,09,10,1, 11.9,1,1, 9.354, 10514.982, 400.674, 52881.940 24/10/14,13:02:57,10,10,1, 11.9,1,1, 9.354, 10514.978, 400.661, 52881.966 24/10/14,13:02:57,11,10,1, 11.9,1,1, 9.354, 10514.982, 400.668, 52881.914 24/10/14,13:02:57,12,10,1, 11.9,1,1, 9.354, 10514.985, 400.674, 52881.881 24/10/14,13:02:57,13,10,1, 11.9,1,1, 9.354, 10514.981, 400.694, 52881.972 24/10/14,13:02:57,14,10,1, 11.9,1,1, 9.354, 10514.993, 400.669, 52882.033 24/10/14,13:02:57,15,10,1, 11.9,1,1, 9.354, 10514.975, 400.685, 52881.994 24/10/14,13:02:57,16,10,1, 11.9,1,1, 9.354, 10514.988, 400.637, 52881.984 24/10/14,13:02:57,17,10,1, 11.9,1,1, 9.354, 10514.970, 400.648, 52881.953 24/10/14,13:02:57,18,10,1, 11.9,1,1, 9.354, 10515.001, 400.673, 52882.002 24/10/14,13:02:57,19,10,1, 11.9,1,1, 9.354, 10515.029, 400.642, 52881.978 24/10/14,13:02:58,00,10,1, 11.9,1,1, 9.357, 10515.027, 400.642, 52881.978 24/10/14,13:02:58,01,10,1, 11.9,1,1, 9.357, 10514.995, 400.678, 52881.929 24/10/14,13:02:58,02,10,1, 11.9,1,1, 9.357, 10515.016, 400.666, 52881.998 24/10/14,13:02:58,03,10,1, 11.9,1,1, 9.357, 10515.002, 400.651, 52881.910 24/10/14,13:02:58,04,10,1, 11.9,1,1, 9.357, 10515.015, 400.661, 52881.914 24/10/14,13:02:58,05,10,1, 11.9,1,1, 9.357, 10515.001, 400.658, 52882.002 24/10/14,13:02:58,06,10,1, 11.9,1,1, 9.357, 10514.991, 400.648, 52881.988 24/10/14,13:02:58,07,10,1, 11.9,1,1, 9.357, 10514.993, 400.647, 52881.944 24/10/14,13:02:58,08,10,1, 11.9,1,1, 9.357, 10515.003, 400.649, 52881.949 24/10/14,13:02:58,09,10,1, 11.9,1,1, 9.357, 10515.001, 400.659, 52881.979 24/10/14,13:02:58,10,10,1, 11.9,1,1, 9.357, 10515.017, 400.652, 52881.959 24/10/14,13:02:58,11,10,1, 11.9,1,1, 9.357, 10515.007, 400.663, 52882.001 24/10/14,13:02:58,12,10,1, 11.9,1,1, 9.357, 10514.979, 400.669, 52881.988 24/10/14,13:02:58,13,10,1, 11.9,1,1, 9.357, 10515.012, 400.620, 52881.950 24/10/14,13:02:58,14,10,1, 11.9,1,1, 9.357, 10515.008, 400.650, 52881.949 24/10/14,13:02:58,15,10,1, 11.9,1,1, 9.357, 10515.031, 400.647, 52881.945 24/10/14,13:02:58,16,10,1, 11.9,1,1, 9.357, 10515.027, 400.643, 52881.991 24/10/14,13:02:58,17,10,1, 11.9,1,1, 9.357, 10515.000, 400.624, 52881.929 24/10/14,13:02:58,18,10,1, 11.9,1,1, 9.357, 10514.994, 400.634, 52881.916 24/10/14,13:02:58,19,10,1, 11.9,1,1, 9.357, 10515.010, 400.619, 52881.922 24/10/14,13:02:59,00,10,1, 11.9,1,1, 9.361, 10515.002, 400.619, 52881.922 24/10/14,13:02:59,01,10,1, 11.9,1,1, 9.361, 10515.033, 400.610, 52881.966 24/10/14,13:02:59,02,10,1, 11.9,1,1, 9.361, 10514.998, 400.635, 52881.905 24/10/14,13:02:59,03,10,1, 11.9,1,1, 9.361, 10515.026, 400.610, 52881.918 24/10/14,13:02:59,04,10,1, 11.9,1,1, 9.361, 10515.003, 400.616, 52881.900 24/10/14,13:02:59,05,10,1, 11.9,1,1, 9.361, 10515.006, 400.632, 52881.970 24/10/14,13:02:59,06,10,1, 11.9,1,1, 9.361, 10515.037, 400.614, 52881.919 24/10/14,13:02:59,07,10,1, 11.9,1,1, 9.361, 10515.016, 400.635, 52881.926 24/10/14,13:02:59,08,10,1, 11.9,1,1, 9.361, 10515.025, 400.601, 52881.958 24/10/14,13:02:59,09,10,1, 11.9,1,1, 9.361, 10515.046, 400.611, 52881.921 24/10/14,13:02:59,10,10,1, 11.9,1,1, 9.361, 10515.028, 400.624, 52881.945 24/10/14,13:02:59,11,10,1, 11.9,1,1, 9.361, 10515.034, 400.633, 52881.960 24/10/14,13:02:59,12,10,1, 11.9,1,1, 9.361, 10515.052, 400.597, 52881.963 24/10/14,13:02:59,13,10,1, 11.9,1,1, 9.361, 10515.004, 400.626, 52881.958 24/10/14,13:02:59,14,10,1, 11.9,1,1, 9.361, 10515.037, 400.609, 52881.925 24/10/14,13:02:59,15,10,1, 11.9,1,1, 9.361, 10515.025, 400.603, 52881.906 24/10/14,13:02:59,16,10,1, 11.9,1,1, 9.361, 10515.049, 400.589, 52881.915 24/10/14,13:02:59,17,10,1, 11.9,1,1, 9.361, 10515.050, 400.603, 52881.948 24/10/14,13:02:59,18,10,1, 11.9,1,1, 9.361, 10515.061, 400.607, 52881.972 24/10/14,13:02:59,19,10,1, 11.9,1,1, 9.361, 10515.046, 400.585, 52881.944 24/10/14,13:03:00,00,10,1, 11.8,1,1, 9.356, 10515.044, 400.585, 52881.944 24/10/14,13:03:00,01,10,1, 11.8,1,1, 9.356, 10515.038, 400.577, 52881.911 24/10/14,13:03:00,02,10,1, 11.8,1,1, 9.356, 10515.055, 400.555, 52881.806 24/10/14,13:03:00,03,10,1, 11.8,1,1, 9.356, 10515.031, 400.577, 52881.796 24/10/14,13:03:00,04,10,1, 11.8,1,1, 9.356, 10515.047, 400.551, 52881.813 24/10/14,13:03:00,05,10,1, 11.8,1,1, 9.356, 10515.018, 400.562, 52881.824 24/10/14,13:03:00,06,10,1, 11.8,1,1, 9.356, 10515.033, 400.559, 52881.857 24/10/14,13:03:00,07,10,1, 11.8,1,1, 9.356, 10515.044, 400.562, 52881.836 24/10/14,13:03:00,08,10,1, 11.8,1,1, 9.356, 10515.031, 400.557, 52881.853 24/10/14,13:03:00,09,10,1, 11.8,1,1, 9.356, 10515.022, 400.561, 52881.907 24/10/14,13:03:00,10,10,1, 11.8,1,1, 9.356, 10515.048, 400.567, 52881.872 24/10/14,13:03:00,11,10,1, 11.8,1,1, 9.356, 10515.048, 400.548, 52881.828 24/10/14,13:03:00,12,10,1, 11.8,1,1, 9.356, 10515.056, 400.525, 52881.827 24/10/14,13:03:00,13,10,1, 11.8,1,1, 9.356, 10515.036, 400.561, 52881.881 24/10/14,13:03:00,14,10,1, 11.8,1,1, 9.356, 10515.063, 400.530, 52881.844 24/10/14,13:03:00,15,10,1, 11.8,1,1, 9.356, 10515.066, 400.531, 52881.841 24/10/14,13:03:00,16,10,1, 11.8,1,1, 9.356, 10515.039, 400.534, 52881.830 24/10/14,13:03:00,17,10,1, 11.8,1,1, 9.356, 10515.034, 400.514, 52881.831 24/10/14,13:03:00,18,10,1, 11.8,1,1, 9.356, 10515.023, 400.525, 52881.619 24/10/14,13:03:00,19,10,1, 11.8,1,1, 9.356, 10515.039, 400.533, 52881.963 24/10/14,13:03:01,00,10,1, 11.9,1,1, 9.359, 10515.035, 400.533, 52881.963 24/10/14,13:03:01,01,10,1, 11.9,1,1, 9.359, 10515.041, 400.542, 52881.875 24/10/14,13:03:01,02,10,1, 11.9,1,1, 9.359, 10515.073, 400.534, 52881.876 24/10/14,13:03:01,03,10,1, 11.9,1,1, 9.359, 10515.069, 400.540, 52881.866 24/10/14,13:03:01,04,10,1, 11.9,1,1, 9.359, 10515.055, 400.557, 52881.890 24/10/14,13:03:01,05,10,1, 11.9,1,1, 9.359, 10515.079, 400.534, 52881.836 24/10/14,13:03:01,06,10,1, 11.9,1,1, 9.359, 10515.081, 400.531, 52881.835 24/10/14,13:03:01,07,10,1, 11.9,1,1, 9.359, 10515.086, 400.536, 52881.937 24/10/14,13:03:01,08,10,1, 11.9,1,1, 9.359, 10515.067, 400.530, 52881.865 24/10/14,13:03:01,09,10,1, 11.9,1,1, 9.359, 10515.086, 400.531, 52881.936 24/10/14,13:03:01,10,10,1, 11.9,1,1, 9.359, 10515.052, 400.524, 52881.870 24/10/14,13:03:01,11,10,1, 11.9,1,1, 9.359, 10515.083, 400.510, 52881.855 24/10/14,13:03:01,12,10,1, 11.9,1,1, 9.359, 10515.067, 400.516, 52881.847 24/10/14,13:03:01,13,10,1, 11.9,1,1, 9.359, 10515.069, 400.516, 52881.787 24/10/14,13:03:01,14,10,1, 11.9,1,1, 9.359, 10515.106, 400.497, 52881.819 24/10/14,13:03:01,15,10,1, 11.9,1,1, 9.359, 10515.072, 400.536, 52881.899 24/10/14,13:03:01,16,10,1, 11.9,1,1, 9.359, 10515.096, 400.511, 52881.836 24/10/14,13:03:01,17,10,1, 11.9,1,1, 9.359, 10515.085, 400.499, 52881.835 24/10/14,13:03:01,18,10,1, 11.9,1,1, 9.359, 10515.112, 400.496, 52881.794 24/10/14,13:03:01,19,10,1, 11.9,1,1, 9.359, 10515.115, 400.506, 52881.896 24/10/14,13:03:02,00,10,1, 11.9,1,1, 9.364, 10515.110, 400.506, 52881.896 24/10/14,13:03:02,01,10,1, 11.9,1,1, 9.364, 10515.091, 400.508, 52881.832 24/10/14,13:03:02,02,10,1, 11.9,1,1, 9.364, 10515.113, 400.502, 52881.829 24/10/14,13:03:02,03,10,1, 11.9,1,1, 9.364, 10515.095, 400.488, 52881.841 24/10/14,13:03:02,04,10,1, 11.9,1,1, 9.364, 10515.090, 400.496, 52881.864 24/10/14,13:03:02,05,10,1, 11.9,1,1, 9.364, 10515.109, 400.506, 52881.856 24/10/14,13:03:02,06,10,1, 11.9,1,1, 9.364, 10515.107, 400.493, 52881.814 24/10/14,13:03:02,07,10,1, 11.9,1,1, 9.364, 10515.094, 400.508, 52881.799 24/10/14,13:03:02,08,10,1, 11.9,1,1, 9.364, 10515.086, 400.500, 52881.891 24/10/14,13:03:02,09,10,1, 11.9,1,1, 9.364, 10515.064, 400.487, 52881.821 24/10/14,13:03:02,10,10,1, 11.9,1,1, 9.364, 10515.101, 400.489, 52881.798 24/10/14,13:03:02,11,10,1, 11.9,1,1, 9.364, 10515.093, 400.501, 52881.807 24/10/14,13:03:02,12,10,1, 11.9,1,1, 9.364, 10515.094, 400.485, 52881.836 24/10/14,13:03:02,13,10,1, 11.9,1,1, 9.364, 10515.084, 400.514, 52881.861 24/10/14,13:03:02,14,10,1, 11.9,1,1, 9.364, 10515.105, 400.475, 52881.802 24/10/14,13:03:02,15,10,1, 11.9,1,1, 9.364, 10515.093, 400.499, 52881.874 24/10/14,13:03:02,16,10,1, 11.9,1,1, 9.364, 10515.104, 400.483, 52881.915 24/10/14,13:03:02,17,10,1, 11.9,1,1, 9.364, 10515.095, 400.495, 52881.826 24/10/14,13:03:02,18,10,1, 11.9,1,1, 9.364, 10515.110, 400.476, 52881.861 24/10/14,13:03:02,19,10,1, 11.9,1,1, 9.364, 10515.107, 400.491, 52881.845 24/10/14,13:03:03,00,10,1, 11.9,1,1, 9.356, 10515.102, 400.491, 52881.845 24/10/14,13:03:03,01,10,1, 11.9,1,1, 9.356, 10515.099, 400.494, 52881.851 24/10/14,13:03:03,02,10,1, 11.9,1,1, 9.356, 10515.092, 400.460, 52881.905 24/10/14,13:03:03,03,10,1, 11.9,1,1, 9.356, 10515.119, 400.460, 52881.796 24/10/14,13:03:03,04,10,1, 11.9,1,1, 9.356, 10515.106, 400.477, 52881.851 24/10/14,13:03:03,05,10,1, 11.9,1,1, 9.356, 10515.108, 400.477, 52881.856 24/10/14,13:03:03,06,10,1, 11.9,1,1, 9.356, 10515.118, 400.452, 52881.845 24/10/14,13:03:03,07,10,1, 11.9,1,1, 9.356, 10515.106, 400.463, 52881.862 24/10/14,13:03:03,08,10,1, 11.9,1,1, 9.356, 10515.096, 400.454, 52881.797 24/10/14,13:03:03,09,10,1, 11.9,1,1, 9.356, 10515.134, 400.472, 52881.852 24/10/14,13:03:03,10,10,1, 11.9,1,1, 9.356, 10515.119, 400.452, 52881.827 24/10/14,13:03:03,11,10,1, 11.9,1,1, 9.356, 10515.118, 400.451, 52881.834 24/10/14,13:03:03,12,10,1, 11.9,1,1, 9.356, 10515.134, 400.449, 52881.896 24/10/14,13:03:03,13,10,1, 11.9,1,1, 9.356, 10515.105, 400.455, 52881.890 24/10/14,13:03:03,14,10,1, 11.9,1,1, 9.356, 10515.125, 400.455, 52881.840 24/10/14,13:03:03,15,10,1, 11.9,1,1, 9.356, 10515.134, 400.434, 52881.889 24/10/14,13:03:03,16,10,1, 11.9,1,1, 9.356, 10515.139, 400.450, 52881.881 24/10/14,13:03:03,17,10,1, 11.9,1,1, 9.356, 10515.116, 400.465, 52881.827 24/10/14,13:03:03,18,10,1, 11.9,1,1, 9.356, 10515.144, 400.440, 52881.901 24/10/14,13:03:03,19,10,1, 11.9,1,1, 9.356, 10515.145, 400.438, 52881.831 24/10/14,13:03:04,00,10,1, 11.9,1,1, 9.355, 10515.144, 400.438, 52881.831 24/10/14,13:03:04,01,10,1, 11.9,1,1, 9.355, 10515.158, 400.439, 52881.835 24/10/14,13:03:04,02,10,1, 11.9,1,1, 9.355, 10515.143, 400.431, 52881.783 24/10/14,13:03:04,03,10,1, 11.9,1,1, 9.355, 10515.148, 400.432, 52881.831 24/10/14,13:03:04,04,10,1, 11.9,1,1, 9.355, 10515.138, 400.435, 52881.892 24/10/14,13:03:04,05,10,1, 11.9,1,1, 9.355, 10515.136, 400.433, 52881.836 24/10/14,13:03:04,06,10,1, 11.9,1,1, 9.355, 10515.151, 400.416, 52881.836 24/10/14,13:03:04,07,10,1, 11.9,1,1, 9.355, 10515.170, 400.408, 52881.878 24/10/14,13:03:04,08,10,1, 11.9,1,1, 9.355, 10515.167, 400.412, 52881.803 24/10/14,13:03:04,09,10,1, 11.9,1,1, 9.355, 10515.134, 400.439, 52881.863 24/10/14,13:03:04,10,10,1, 11.9,1,1, 9.355, 10515.143, 400.439, 52881.835 24/10/14,13:03:04,11,10,1, 11.9,1,1, 9.355, 10515.139, 400.414, 52881.835 24/10/14,13:03:04,12,10,1, 11.9,1,1, 9.355, 10515.126, 400.411, 52881.845 24/10/14,13:03:04,13,10,1, 11.9,1,1, 9.355, 10515.141, 400.422, 52881.836 24/10/14,13:03:04,14,10,1, 11.9,1,1, 9.355, 10515.163, 400.396, 52881.859 24/10/14,13:03:04,15,10,1, 11.9,1,1, 9.355, 10515.128, 400.424, 52881.842 24/10/14,13:03:04,16,10,1, 11.9,1,1, 9.355, 10515.167, 400.373, 52881.827 24/10/14,13:03:04,17,10,1, 11.9,1,1, 9.355, 10515.162, 400.389, 52881.831 24/10/14,13:03:04,18,10,1, 11.9,1,1, 9.355, 10515.168, 400.386, 52881.838 24/10/14,13:03:04,19,10,1, 11.9,1,1, 9.355, 10515.149, 400.381, 52881.870 24/10/14,13:03:05,00,10,1, 11.9,1,1, 9.363, 10515.144, 400.381, 52881.870 24/10/14,13:03:05,01,10,1, 11.9,1,1, 9.363, 10515.145, 400.376, 52881.864 24/10/14,13:03:05,02,10,1, 11.9,1,1, 9.363, 10515.141, 400.365, 52881.811 24/10/14,13:03:05,03,10,1, 11.9,1,1, 9.363, 10515.151, 400.375, 52881.910 24/10/14,13:03:05,04,10,1, 11.9,1,1, 9.363, 10515.162, 400.384, 52881.885 24/10/14,13:03:05,05,10,1, 11.9,1,1, 9.363, 10515.142, 400.390, 52881.845 24/10/14,13:03:05,06,10,1, 11.9,1,1, 9.363, 10515.160, 400.384, 52881.855 24/10/14,13:03:05,07,10,1, 11.9,1,1, 9.363, 10515.178, 400.387, 52881.860 24/10/14,13:03:05,08,10,1, 11.9,1,1, 9.363, 10515.135, 400.372, 52881.805 24/10/14,13:03:05,09,10,1, 11.9,1,1, 9.363, 10515.176, 400.383, 52881.896 24/10/14,13:03:05,10,10,1, 11.9,1,1, 9.363, 10515.178, 400.355, 52881.823 24/10/14,13:03:05,11,10,1, 11.9,1,1, 9.363, 10515.166, 400.381, 52881.824 24/10/14,13:03:05,12,10,1, 11.9,1,1, 9.363, 10515.164, 400.380, 52881.803 24/10/14,13:03:05,13,10,1, 11.9,1,1, 9.363, 10515.166, 400.373, 52881.888 24/10/14,13:03:05,14,10,1, 11.9,1,1, 9.363, 10515.146, 400.367, 52881.808 24/10/14,13:03:05,15,10,1, 11.9,1,1, 9.363, 10515.143, 400.349, 52881.811 24/10/14,13:03:05,16,10,1, 11.9,1,1, 9.363, 10515.153, 400.365, 52881.875 24/10/14,13:03:05,17,10,1, 11.9,1,1, 9.363, 10515.148, 400.362, 52881.800 24/10/14,13:03:05,18,10,1, 11.9,1,1, 9.363, 10515.146, 400.346, 52881.892 24/10/14,13:03:05,19,10,1, 11.9,1,1, 9.363, 10515.147, 400.343, 52881.863 24/10/14,13:03:06,00,10,1, 11.8,1,1, 9.358, 10515.144, 400.343, 52881.863 24/10/14,13:03:06,01,10,1, 11.8,1,1, 9.358, 10515.173, 400.323, 52881.834 24/10/14,13:03:06,02,10,1, 11.8,1,1, 9.358, 10515.160, 400.329, 52881.839 24/10/14,13:03:06,03,10,1, 11.8,1,1, 9.358, 10515.162, 400.332, 52881.801 24/10/14,13:03:06,04,10,1, 11.8,1,1, 9.358, 10515.162, 400.336, 52881.852 24/10/14,13:03:06,05,10,1, 11.8,1,1, 9.358, 10515.182, 400.332, 52881.826 24/10/14,13:03:06,06,10,1, 11.8,1,1, 9.358, 10515.192, 400.346, 52881.811 24/10/14,13:03:06,07,10,1, 11.8,1,1, 9.358, 10515.177, 400.335, 52881.816 24/10/14,13:03:06,08,10,1, 11.8,1,1, 9.358, 10515.165, 400.324, 52881.784 24/10/14,13:03:06,09,10,1, 11.8,1,1, 9.358, 10515.171, 400.322, 52881.880 24/10/14,13:03:06,10,10,1, 11.8,1,1, 9.358, 10515.139, 400.331, 52881.861 24/10/14,13:03:06,11,10,1, 11.8,1,1, 9.358, 10515.144, 400.350, 52881.843 24/10/14,13:03:06,12,10,1, 11.8,1,1, 9.358, 10515.184, 400.298, 52881.777 24/10/14,13:03:06,13,10,1, 11.8,1,1, 9.358, 10515.162, 400.318, 52881.789 24/10/14,13:03:06,14,10,1, 11.8,1,1, 9.358, 10515.162, 400.316, 52881.813 24/10/14,13:03:06,15,10,1, 11.8,1,1, 9.358, 10515.154, 400.314, 52881.864 24/10/14,13:03:06,16,10,1, 11.8,1,1, 9.358, 10515.180, 400.310, 52881.839 24/10/14,13:03:06,17,10,1, 11.8,1,1, 9.358, 10515.161, 400.329, 52881.836 24/10/14,13:03:06,18,10,1, 11.8,1,1, 9.358, 10515.181, 400.302, 52881.815 24/10/14,13:03:06,19,10,1, 11.8,1,1, 9.358, 10515.172, 400.282, 52881.795 24/10/14,13:03:07,00,10,1, 11.9,1,1, 9.358, 10515.169, 400.282, 52881.795 24/10/14,13:03:07,01,10,1, 11.9,1,1, 9.358, 10515.189, 400.298, 52881.853 24/10/14,13:03:07,02,10,1, 11.9,1,1, 9.358, 10515.180, 400.313, 52881.817 24/10/14,13:03:07,03,10,1, 11.9,1,1, 9.358, 10515.172, 400.299, 52881.852 24/10/14,13:03:07,04,10,1, 11.9,1,1, 9.358, 10515.165, 400.298, 52881.887 24/10/14,13:03:07,05,10,1, 11.9,1,1, 9.358, 10515.183, 400.304, 52881.809 24/10/14,13:03:07,06,10,1, 11.9,1,1, 9.358, 10515.193, 400.285, 52881.784 24/10/14,13:03:07,07,10,1, 11.9,1,1, 9.358, 10515.204, 400.275, 52881.810 24/10/14,13:03:07,08,10,1, 11.9,1,1, 9.358, 10515.185, 400.300, 52882.081 24/10/14,13:03:07,09,10,1, 11.9,1,1, 9.358, 10515.185, 400.300, 52881.925 24/10/14,13:03:07,10,10,1, 11.9,1,1, 9.358, 10515.195, 400.232, 52881.861 24/10/14,13:03:07,11,10,1, 11.9,1,1, 9.358, 10515.186, 400.254, 52881.885 24/10/14,13:03:07,12,10,1, 11.9,1,1, 9.358, 10515.181, 400.256, 52881.779 24/10/14,13:03:07,13,10,1, 11.9,1,1, 9.358, 10515.196, 400.268, 52881.835 24/10/14,13:03:07,14,10,1, 11.9,1,1, 9.358, 10515.225, 400.250, 52881.794 24/10/14,13:03:07,15,10,1, 11.9,1,1, 9.358, 10515.208, 400.254, 52881.808 24/10/14,13:03:07,16,10,1, 11.9,1,1, 9.358, 10515.195, 400.232, 52881.781 24/10/14,13:03:07,17,10,1, 11.9,1,1, 9.358, 10515.203, 400.245, 52881.811 24/10/14,13:03:07,18,10,1, 11.9,1,1, 9.358, 10515.211, 400.250, 52881.766 24/10/14,13:03:07,19,10,1, 11.9,1,1, 9.358, 10515.213, 400.244, 52881.827 24/10/14,13:03:08,00,09,1, 12.0,1,1, 9.361, 10515.211, 400.244, 52881.827 24/10/14,13:03:08,01,09,1, 12.0,1,1, 9.361, 10515.186, 400.258, 52881.799 24/10/14,13:03:08,02,09,1, 12.0,1,1, 9.361, 10515.243, 400.260, 52881.817 24/10/14,13:03:08,03,09,1, 12.0,1,1, 9.361, 10515.231, 400.256, 52881.800 24/10/14,13:03:08,04,09,1, 12.0,1,1, 9.361, 10515.222, 400.259, 52881.788 24/10/14,13:03:08,05,09,1, 12.0,1,1, 9.361, 10515.217, 400.227, 52881.740 24/10/14,13:03:08,06,09,1, 12.0,1,1, 9.361, 10515.201, 400.245, 52881.819 24/10/14,13:03:08,07,09,1, 12.0,1,1, 9.361, 10515.221, 400.247, 52881.784 24/10/14,13:03:08,08,09,1, 12.0,1,1, 9.361, 10515.206, 400.238, 52881.836 24/10/14,13:03:08,09,09,1, 12.0,1,1, 9.361, 10515.233, 400.215, 52881.792 24/10/14,13:03:08,10,09,1, 12.0,1,1, 9.361, 10515.242, 400.245, 52881.797 24/10/14,13:03:08,11,09,1, 12.0,1,1, 9.361, 10515.219, 400.221, 52881.773 24/10/14,13:03:08,12,09,1, 12.0,1,1, 9.361, 10515.197, 400.234, 52881.837 24/10/14,13:03:08,13,09,1, 12.0,1,1, 9.361, 10515.209, 400.227, 52881.798 24/10/14,13:03:08,14,09,1, 12.0,1,1, 9.361, 10515.201, 400.206, 52881.865 24/10/14,13:03:08,15,09,1, 12.0,1,1, 9.361, 10515.230, 400.197, 52881.900 24/10/14,13:03:08,16,09,1, 12.0,1,1, 9.361, 10515.215, 400.220, 52881.830 24/10/14,13:03:08,17,09,1, 12.0,1,1, 9.361, 10515.239, 400.185, 52881.846 24/10/14,13:03:08,18,09,1, 12.0,1,1, 9.361, 10515.195, 400.221, 52881.777 24/10/14,13:03:08,19,09,1, 12.0,1,1, 9.361, 10515.222, 400.182, 52881.750 24/10/14,13:03:09,00,10,1, 11.9,1,1, 9.361, 10515.219, 400.182, 52881.750 24/10/14,13:03:09,01,10,1, 11.9,1,1, 9.361, 10515.206, 400.193, 52881.802 24/10/14,13:03:09,02,10,1, 11.9,1,1, 9.361, 10515.219, 400.200, 52881.714 24/10/14,13:03:09,03,10,1, 11.9,1,1, 9.361, 10515.233, 400.193, 52881.851 24/10/14,13:03:09,04,10,1, 11.9,1,1, 9.361, 10515.241, 400.168, 52881.719 24/10/14,13:03:09,05,10,1, 11.9,1,1, 9.361, 10515.233, 400.174, 52881.729 24/10/14,13:03:09,06,10,1, 11.9,1,1, 9.361, 10515.240, 400.170, 52881.811 24/10/14,13:03:09,07,10,1, 11.9,1,1, 9.361, 10515.221, 400.191, 52881.784 24/10/14,13:03:09,08,10,1, 11.9,1,1, 9.361, 10515.234, 400.158, 52881.790 24/10/14,13:03:09,09,10,1, 11.9,1,1, 9.361, 10515.239, 400.166, 52881.760 24/10/14,13:03:09,10,10,1, 11.9,1,1, 9.361, 10515.228, 400.180, 52881.798 24/10/14,13:03:09,11,10,1, 11.9,1,1, 9.361, 10515.246, 400.178, 52881.830 24/10/14,13:03:09,12,10,1, 11.9,1,1, 9.361, 10515.250, 400.165, 52881.820 24/10/14,13:03:09,13,10,1, 11.9,1,1, 9.361, 10515.274, 400.187, 52881.768 24/10/14,13:03:09,14,10,1, 11.9,1,1, 9.361, 10515.241, 400.166, 52881.865 24/10/14,13:03:09,15,10,1, 11.9,1,1, 9.361, 10515.226, 400.185, 52881.842 24/10/14,13:03:09,16,10,1, 11.9,1,1, 9.361, 10515.255, 400.165, 52881.856 24/10/14,13:03:09,17,10,1, 11.9,1,1, 9.361, 10515.237, 400.181, 52881.858 24/10/14,13:03:09,18,10,1, 11.9,1,1, 9.361, 10515.239, 400.168, 52881.867 24/10/14,13:03:09,19,10,1, 11.9,1,1, 9.361, 10515.227, 400.176, 52881.866 24/10/14,13:03:10,00,11,1, 11.9,1,1, 9.367, 10515.219, 400.176, 52881.866 24/10/14,13:03:10,01,11,1, 11.9,1,1, 9.367, 10515.239, 400.155, 52881.782 24/10/14,13:03:10,02,11,1, 11.9,1,1, 9.367, 10515.242, 400.146, 52881.759 24/10/14,13:03:10,03,11,1, 11.9,1,1, 9.367, 10515.247, 400.151, 52881.750 24/10/14,13:03:10,04,11,1, 11.9,1,1, 9.367, 10515.236, 400.120, 52881.762 24/10/14,13:03:10,05,11,1, 11.9,1,1, 9.367, 10515.249, 400.144, 52881.837 24/10/14,13:03:10,06,11,1, 11.9,1,1, 9.367, 10515.256, 400.147, 52881.822 24/10/14,13:03:10,07,11,1, 11.9,1,1, 9.367, 10515.240, 400.141, 52881.773 24/10/14,13:03:10,08,11,1, 11.9,1,1, 9.367, 10515.267, 400.120, 52881.766 24/10/14,13:03:10,09,11,1, 11.9,1,1, 9.367, 10515.257, 400.110, 52881.784 24/10/14,13:03:10,10,11,1, 11.9,1,1, 9.367, 10515.274, 400.113, 52881.832 24/10/14,13:03:10,11,11,1, 11.9,1,1, 9.367, 10515.285, 400.131, 52881.845 24/10/14,13:03:10,12,11,1, 11.9,1,1, 9.367, 10515.273, 400.128, 52881.787 24/10/14,13:03:10,13,11,1, 11.9,1,1, 9.367, 10515.273, 400.116, 52881.844 24/10/14,13:03:10,14,11,1, 11.9,1,1, 9.367, 10515.275, 400.134, 52881.830 24/10/14,13:03:10,15,11,1, 11.9,1,1, 9.367, 10515.265, 400.120, 52881.811 24/10/14,13:03:10,16,11,1, 11.9,1,1, 9.367, 10515.291, 400.109, 52881.833 24/10/14,13:03:10,17,11,1, 11.9,1,1, 9.367, 10515.272, 400.125, 52881.886 24/10/14,13:03:10,18,11,1, 11.9,1,1, 9.367, 10515.297, 400.107, 52881.778 24/10/14,13:03:10,19,11,1, 11.9,1,1, 9.367, 10515.288, 400.089, 52881.823 24/10/14,13:03:11,00,11,1, 11.9,1,1, 9.360, 10515.286, 400.089, 52881.823 24/10/14,13:03:11,01,11,1, 11.9,1,1, 9.360, 10515.272, 400.097, 52881.807 24/10/14,13:03:11,02,11,1, 11.9,1,1, 9.360, 10515.259, 400.108, 52881.839 24/10/14,13:03:11,03,11,1, 11.9,1,1, 9.360, 10515.264, 400.094, 52881.856 24/10/14,13:03:11,04,11,1, 11.9,1,1, 9.360, 10515.281, 400.102, 52881.797 24/10/14,13:03:11,05,11,1, 11.9,1,1, 9.360, 10515.285, 400.089, 52881.850 24/10/14,13:03:11,06,11,1, 11.9,1,1, 9.360, 10515.288, 400.082, 52881.826 24/10/14,13:03:11,07,11,1, 11.9,1,1, 9.360, 10515.278, 400.091, 52881.846 24/10/14,13:03:11,08,11,1, 11.9,1,1, 9.360, 10515.277, 400.082, 52881.866 24/10/14,13:03:11,09,11,1, 11.9,1,1, 9.360, 10515.267, 400.085, 52881.872 24/10/14,13:03:11,10,11,1, 11.9,1,1, 9.360, 10515.258, 400.077, 52881.782 24/10/14,13:03:11,11,11,1, 11.9,1,1, 9.360, 10515.304, 400.079, 52881.839 24/10/14,13:03:11,12,11,1, 11.9,1,1, 9.360, 10515.287, 400.070, 52881.835 24/10/14,13:03:11,13,11,1, 11.9,1,1, 9.360, 10515.285, 400.065, 52881.866 24/10/14,13:03:11,14,11,1, 11.9,1,1, 9.360, 10515.283, 400.066, 52881.775 24/10/14,13:03:11,15,11,1, 11.9,1,1, 9.360, 10515.279, 400.084, 52881.784 24/10/14,13:03:11,16,11,1, 11.9,1,1, 9.360, 10515.289, 400.078, 52881.872 24/10/14,13:03:11,17,11,1, 11.9,1,1, 9.360, 10515.295, 400.051, 52881.821 24/10/14,13:03:11,18,11,1, 11.9,1,1, 9.360, 10515.308, 400.077, 52881.841 24/10/14,13:03:11,19,11,1, 11.9,1,1, 9.360, 10515.300, 400.097, 52881.848 24/10/14,13:03:12,00,11,1, 11.9,1,1, 9.362, 10515.294, 400.097, 52881.848 24/10/14,13:03:12,01,11,1, 11.9,1,1, 9.362, 10515.313, 400.060, 52881.790 24/10/14,13:03:12,02,11,1, 11.9,1,1, 9.362, 10515.296, 400.050, 52881.827 24/10/14,13:03:12,03,11,1, 11.9,1,1, 9.362, 10515.303, 400.057, 52881.825 24/10/14,13:03:12,04,11,1, 11.9,1,1, 9.362, 10515.313, 400.044, 52881.860 24/10/14,13:03:12,05,11,1, 11.9,1,1, 9.362, 10515.310, 400.057, 52881.809 24/10/14,13:03:12,06,11,1, 11.9,1,1, 9.362, 10515.294, 400.056, 52881.795 24/10/14,13:03:12,07,11,1, 11.9,1,1, 9.362, 10515.300, 400.022, 52881.807 24/10/14,13:03:12,08,11,1, 11.9,1,1, 9.362, 10515.291, 400.013, 52881.756 24/10/14,13:03:12,09,11,1, 11.9,1,1, 9.362, 10515.324, 400.025, 52881.801 24/10/14,13:03:12,10,11,1, 11.9,1,1, 9.362, 10515.310, 400.034, 52881.866 24/10/14,13:03:12,11,11,1, 11.9,1,1, 9.362, 10515.325, 400.027, 52881.833 24/10/14,13:03:12,12,11,1, 11.9,1,1, 9.362, 10515.297, 400.034, 52881.812 24/10/14,13:03:12,13,11,1, 11.9,1,1, 9.362, 10515.312, 400.015, 52881.826 24/10/14,13:03:12,14,11,1, 11.9,1,1, 9.362, 10515.320, 399.996, 52881.791 24/10/14,13:03:12,15,11,1, 11.9,1,1, 9.362, 10515.339, 400.001, 52881.828 24/10/14,13:03:12,16,11,1, 11.9,1,1, 9.362, 10515.304, 399.995, 52881.818 24/10/14,13:03:12,17,11,1, 11.9,1,1, 9.362, 10515.321, 400.003, 52881.785 24/10/14,13:03:12,18,11,1, 11.9,1,1, 9.362, 10515.315, 399.989, 52881.818 24/10/14,13:03:12,19,11,1, 11.9,1,1, 9.362, 10515.314, 400.001, 52881.791 24/10/14,13:03:13,00,11,1, 11.9,1,1, 9.365, 10515.311, 400.001, 52881.791 24/10/14,13:03:13,01,11,1, 11.9,1,1, 9.365, 10515.324, 399.986, 52881.773 24/10/14,13:03:13,02,11,1, 11.9,1,1, 9.365, 10515.324, 400.010, 52881.823 24/10/14,13:03:13,03,11,1, 11.9,1,1, 9.365, 10515.320, 399.998, 52881.730 24/10/14,13:03:13,04,11,1, 11.9,1,1, 9.365, 10515.333, 399.994, 52881.844 24/10/14,13:03:13,05,11,1, 11.9,1,1, 9.365, 10515.327, 400.012, 52881.773 24/10/14,13:03:13,06,11,1, 11.9,1,1, 9.365, 10515.323, 399.976, 52881.769 24/10/14,13:03:13,07,11,1, 11.9,1,1, 9.365, 10515.339, 399.991, 52881.748 24/10/14,13:03:13,08,11,1, 11.9,1,1, 9.365, 10515.327, 399.982, 52881.799 24/10/14,13:03:13,09,11,1, 11.9,1,1, 9.365, 10515.337, 399.978, 52881.828 24/10/14,13:03:13,10,11,1, 11.9,1,1, 9.365, 10515.321, 399.969, 52881.732 24/10/14,13:03:13,11,11,1, 11.9,1,1, 9.365, 10515.316, 399.975, 52881.819 24/10/14,13:03:13,12,11,1, 11.9,1,1, 9.365, 10515.325, 399.974, 52881.825 24/10/14,13:03:13,13,11,1, 11.9,1,1, 9.365, 10515.316, 399.990, 52881.786 24/10/14,13:03:13,14,11,1, 11.9,1,1, 9.365, 10515.346, 399.977, 52881.812 24/10/14,13:03:13,15,11,1, 11.9,1,1, 9.365, 10515.351, 399.960, 52881.783 24/10/14,13:03:13,16,11,1, 11.9,1,1, 9.365, 10515.334, 399.956, 52881.804 24/10/14,13:03:13,17,11,1, 11.9,1,1, 9.365, 10515.350, 399.948, 52881.793 24/10/14,13:03:13,18,11,1, 11.9,1,1, 9.365, 10515.347, 399.969, 52881.823 24/10/14,13:03:13,19,11,1, 11.9,1,1, 9.365, 10515.321, 399.973, 52881.797 24/10/14,13:03:14,00,11,1, 11.9,1,1, 9.357, 10515.319, 399.973, 52881.797 24/10/14,13:03:14,01,11,1, 11.9,1,1, 9.357, 10515.342, 399.968, 52881.743 24/10/14,13:03:14,02,11,1, 11.9,1,1, 9.357, 10515.354, 399.954, 52881.754 24/10/14,13:03:14,03,11,1, 11.9,1,1, 9.357, 10515.355, 399.980, 52881.747 24/10/14,13:03:14,04,11,1, 11.9,1,1, 9.357, 10515.353, 399.962, 52881.786 24/10/14,13:03:14,05,11,1, 11.9,1,1, 9.357, 10515.351, 399.945, 52881.805 24/10/14,13:03:14,06,11,1, 11.9,1,1, 9.357, 10515.359, 399.957, 52881.773 24/10/14,13:03:14,07,11,1, 11.9,1,1, 9.357, 10515.390, 399.935, 52881.789 24/10/14,13:03:14,08,11,1, 11.9,1,1, 9.357, 10515.353, 399.955, 52881.828 24/10/14,13:03:14,09,11,1, 11.9,1,1, 9.357, 10515.347, 399.934, 52881.777 24/10/14,13:03:14,10,11,1, 11.9,1,1, 9.357, 10515.357, 399.916, 52881.793 24/10/14,13:03:14,11,11,1, 11.9,1,1, 9.357, 10515.355, 399.946, 52881.871 24/10/14,13:03:14,12,11,1, 11.9,1,1, 9.357, 10515.343, 399.936, 52881.796 24/10/14,13:03:14,13,11,1, 11.9,1,1, 9.357, 10515.362, 399.932, 52881.792 24/10/14,13:03:14,14,11,1, 11.9,1,1, 9.357, 10515.362, 399.934, 52881.769 24/10/14,13:03:14,15,11,1, 11.9,1,1, 9.357, 10515.355, 399.936, 52881.762 24/10/14,13:03:14,16,11,1, 11.9,1,1, 9.357, 10515.366, 399.920, 52881.856 24/10/14,13:03:14,17,11,1, 11.9,1,1, 9.357, 10515.355, 399.914, 52881.803 24/10/14,13:03:14,18,11,1, 11.9,1,1, 9.357, 10515.367, 399.926, 52881.762 24/10/14,13:03:14,19,11,1, 11.9,1,1, 9.357, 10515.364, 399.905, 52881.783 24/10/14,13:03:15,00,11,1, 11.9,1,1, 9.363, 10515.361, 399.905, 52881.783 24/10/14,13:03:15,01,11,1, 11.9,1,1, 9.363, 10515.336, 399.925, 52881.778 24/10/14,13:03:15,02,11,1, 11.9,1,1, 9.363, 10515.354, 399.910, 52881.821 24/10/14,13:03:15,03,11,1, 11.9,1,1, 9.363, 10515.372, 399.899, 52881.808 24/10/14,13:03:15,04,11,1, 11.9,1,1, 9.363, 10515.367, 399.908, 52881.825 24/10/14,13:03:15,05,11,1, 11.9,1,1, 9.363, 10515.341, 399.908, 52881.809 24/10/14,13:03:15,06,11,1, 11.9,1,1, 9.363, 10515.369, 399.882, 52881.769 24/10/14,13:03:15,07,11,1, 11.9,1,1, 9.363, 10515.369, 399.874, 52881.770 24/10/14,13:03:15,08,11,1, 11.9,1,1, 9.363, 10515.356, 399.891, 52881.771 24/10/14,13:03:15,09,11,1, 11.9,1,1, 9.363, 10515.383, 399.876, 52881.789 24/10/14,13:03:15,10,11,1, 11.9,1,1, 9.363, 10515.392, 399.884, 52881.794 24/10/14,13:03:15,11,11,1, 11.9,1,1, 9.363, 10515.384, 399.871, 52881.833 24/10/14,13:03:15,12,11,1, 11.9,1,1, 9.363, 10515.372, 399.889, 52881.792 24/10/14,13:03:15,13,11,1, 11.9,1,1, 9.363, 10515.378, 399.882, 52881.829 24/10/14,13:03:15,14,11,1, 11.9,1,1, 9.363, 10515.382, 399.861, 52881.787 24/10/14,13:03:15,15,11,1, 11.9,1,1, 9.363, 10515.382, 399.872, 52881.777 24/10/14,13:03:15,16,11,1, 11.9,1,1, 9.363, 10515.371, 399.884, 52881.794 24/10/14,13:03:15,17,11,1, 11.9,1,1, 9.363, 10515.392, 399.867, 52881.826 24/10/14,13:03:15,18,11,1, 11.9,1,1, 9.363, 10515.355, 399.863, 52881.807 24/10/14,13:03:15,19,11,1, 11.9,1,1, 9.363, 10515.367, 399.843, 52881.793 24/10/14,13:03:16,00,11,1, 11.9,1,1, 9.365, 10515.361, 399.843, 52881.793 24/10/14,13:03:16,01,11,1, 11.9,1,1, 9.365, 10515.387, 399.872, 52881.751 24/10/14,13:03:16,02,11,1, 11.9,1,1, 9.365, 10515.391, 399.858, 52881.747 24/10/14,13:03:16,03,11,1, 11.9,1,1, 9.365, 10515.381, 399.848, 52881.833 24/10/14,13:03:16,04,11,1, 11.9,1,1, 9.365, 10515.381, 399.853, 52881.825 24/10/14,13:03:16,05,11,1, 11.9,1,1, 9.365, 10515.399, 399.836, 52881.820 24/10/14,13:03:16,06,11,1, 11.9,1,1, 9.365, 10515.406, 399.844, 52881.778 24/10/14,13:03:16,07,11,1, 11.9,1,1, 9.365, 10515.383, 399.834, 52881.748 24/10/14,13:03:16,08,11,1, 11.9,1,1, 9.365, 10515.363, 399.814, 52881.742 24/10/14,13:03:16,09,11,1, 11.9,1,1, 9.365, 10515.399, 399.840, 52881.741 24/10/14,13:03:16,10,11,1, 11.9,1,1, 9.365, 10515.393, 399.838, 52881.825 24/10/14,13:03:16,11,11,1, 11.9,1,1, 9.365, 10515.390, 399.848, 52881.887 24/10/14,13:03:16,12,11,1, 11.9,1,1, 9.365, 10515.349, 399.833, 52881.773 24/10/14,13:03:16,13,11,1, 11.9,1,1, 9.365, 10515.379, 399.835, 52881.785 24/10/14,13:03:16,14,11,1, 11.9,1,1, 9.365, 10515.374, 399.838, 52881.814 24/10/14,13:03:16,15,11,1, 11.9,1,1, 9.365, 10515.395, 399.843, 52881.742 24/10/14,13:03:16,16,11,1, 11.9,1,1, 9.365, 10515.403, 399.815, 52881.804 24/10/14,13:03:16,17,11,1, 11.9,1,1, 9.365, 10515.403, 399.813, 52881.767 24/10/14,13:03:16,18,11,1, 11.9,1,1, 9.365, 10515.412, 399.823, 52881.730 24/10/14,13:03:16,19,11,1, 11.9,1,1, 9.365, 10515.400, 399.823, 52881.794 24/10/14,13:03:17,00,11,1, 11.9,1,1, 9.361, 10515.394, 399.823, 52881.794 24/10/14,13:03:17,01,11,1, 11.9,1,1, 9.361, 10515.414, 399.800, 52881.796 24/10/14,13:03:17,02,11,1, 11.9,1,1, 9.361, 10515.409, 399.802, 52881.818 24/10/14,13:03:17,03,11,1, 11.9,1,1, 9.361, 10515.381, 399.806, 52881.780 24/10/14,13:03:17,04,11,1, 11.9,1,1, 9.361, 10515.397, 399.801, 52881.728 24/10/14,13:03:17,05,11,1, 11.9,1,1, 9.361, 10515.382, 399.799, 52881.746 24/10/14,13:03:17,06,11,1, 11.9,1,1, 9.361, 10515.397, 399.792, 52881.803 24/10/14,13:03:17,07,11,1, 11.9,1,1, 9.361, 10515.380, 399.820, 52881.740 24/10/14,13:03:17,08,11,1, 11.9,1,1, 9.361, 10515.406, 399.766, 52881.744 24/10/14,13:03:17,09,11,1, 11.9,1,1, 9.361, 10515.412, 399.817, 52881.752 24/10/14,13:03:17,10,11,1, 11.9,1,1, 9.361, 10515.392, 399.813, 52881.824 24/10/14,13:03:17,11,11,1, 11.9,1,1, 9.361, 10515.406, 399.792, 52881.826 24/10/14,13:03:17,12,11,1, 11.9,1,1, 9.361, 10515.396, 399.787, 52881.745 24/10/14,13:03:17,13,11,1, 11.9,1,1, 9.361, 10515.390, 399.784, 52881.757 24/10/14,13:03:17,14,11,1, 11.9,1,1, 9.361, 10515.392, 399.815, 52881.791 24/10/14,13:03:17,15,11,1, 11.9,1,1, 9.361, 10515.393, 399.790, 52881.778 24/10/14,13:03:17,16,11,1, 11.9,1,1, 9.361, 10515.408, 399.787, 52881.735 24/10/14,13:03:17,17,11,1, 11.9,1,1, 9.361, 10515.413, 399.768, 52881.704 24/10/14,13:03:17,18,11,1, 11.9,1,1, 9.361, 10515.402, 399.777, 52881.703 24/10/14,13:03:17,19,11,1, 11.9,1,1, 9.361, 10515.409, 399.779, 52881.769 24/10/14,13:03:18,00,11,1, 11.8,1,1, 9.363, 10515.403, 399.779, 52881.769 24/10/14,13:03:18,01,11,1, 11.8,1,1, 9.363, 10515.430, 399.796, 52881.746 24/10/14,13:03:18,02,11,1, 11.8,1,1, 9.363, 10515.427, 399.779, 52881.789 24/10/14,13:03:18,03,11,1, 11.8,1,1, 9.363, 10515.416, 399.775, 52881.734 24/10/14,13:03:18,04,11,1, 11.8,1,1, 9.363, 10515.431, 399.767, 52881.799 24/10/14,13:03:18,05,11,1, 11.8,1,1, 9.363, 10515.410, 399.792, 52881.792 24/10/14,13:03:18,06,11,1, 11.8,1,1, 9.363, 10515.412, 399.767, 52881.779 24/10/14,13:03:18,07,11,1, 11.8,1,1, 9.363, 10515.415, 399.780, 52881.822 24/10/14,13:03:18,08,11,1, 11.8,1,1, 9.363, 10515.425, 399.766, 52881.739 24/10/14,13:03:18,09,11,1, 11.8,1,1, 9.363, 10515.421, 399.755, 52881.741 24/10/14,13:03:18,10,11,1, 11.8,1,1, 9.363, 10515.407, 399.764, 52881.693 24/10/14,13:03:18,11,11,1, 11.8,1,1, 9.363, 10515.423, 399.754, 52881.732 24/10/14,13:03:18,12,11,1, 11.8,1,1, 9.363, 10515.426, 399.785, 52881.747 24/10/14,13:03:18,13,11,1, 11.8,1,1, 9.363, 10515.429, 399.772, 52881.789 24/10/14,13:03:18,14,11,1, 11.8,1,1, 9.363, 10515.415, 399.765, 52881.810 24/10/14,13:03:18,15,11,1, 11.8,1,1, 9.363, 10515.435, 399.766, 52881.800 24/10/14,13:03:18,16,11,1, 11.8,1,1, 9.363, 10515.428, 399.752, 52881.751 24/10/14,13:03:18,17,11,1, 11.8,1,1, 9.363, 10515.430, 399.754, 52881.787 24/10/14,13:03:18,18,11,1, 11.8,1,1, 9.363, 10515.438, 399.742, 52881.829 24/10/14,13:03:18,19,11,1, 11.8,1,1, 9.363, 10515.421, 399.755, 52881.826 24/10/14,13:03:19,00,11,1, 11.8,1,1, 9.359, 10515.419, 399.755, 52881.826 24/10/14,13:03:19,01,11,1, 11.8,1,1, 9.359, 10515.409, 399.761, 52881.833 24/10/14,13:03:19,02,11,1, 11.8,1,1, 9.359, 10515.434, 399.735, 52881.751 24/10/14,13:03:19,03,11,1, 11.8,1,1, 9.359, 10515.452, 399.734, 52881.841 24/10/14,13:03:19,04,11,1, 11.8,1,1, 9.359, 10515.428, 399.734, 52881.738 24/10/14,13:03:19,05,11,1, 11.8,1,1, 9.359, 10515.434, 399.746, 52881.822 24/10/14,13:03:19,06,11,1, 11.8,1,1, 9.359, 10515.445, 399.743, 52881.747 24/10/14,13:03:19,07,11,1, 11.8,1,1, 9.359, 10515.413, 399.747, 52881.798 24/10/14,13:03:19,08,11,1, 11.8,1,1, 9.359, 10515.445, 399.733, 52881.778 24/10/14,13:03:19,09,11,1, 11.8,1,1, 9.359, 10515.439, 399.744, 52881.798 24/10/14,13:03:19,10,11,1, 11.8,1,1, 9.359, 10515.454, 399.711, 52881.746 24/10/14,13:03:19,11,11,1, 11.8,1,1, 9.359, 10515.452, 399.729, 52881.780 24/10/14,13:03:19,12,11,1, 11.8,1,1, 9.359, 10515.447, 399.715, 52881.809 24/10/14,13:03:19,13,11,1, 11.8,1,1, 9.359, 10515.451, 399.739, 52881.826 24/10/14,13:03:19,14,11,1, 11.8,1,1, 9.359, 10515.447, 399.713, 52881.802 24/10/14,13:03:19,15,11,1, 11.8,1,1, 9.359, 10515.442, 399.724, 52881.772 24/10/14,13:03:19,16,11,1, 11.8,1,1, 9.359, 10515.452, 399.727, 52881.751 24/10/14,13:03:19,17,11,1, 11.8,1,1, 9.359, 10515.458, 399.706, 52881.766 24/10/14,13:03:19,18,11,1, 11.8,1,1, 9.359, 10515.452, 399.715, 52881.829 24/10/14,13:03:19,19,11,1, 11.8,1,1, 9.359, 10515.452, 399.693, 52881.739 24/10/14,13:03:20,00,10,1, 11.9,1,1, 9.357, 10515.444, 399.693, 52881.739 24/10/14,13:03:20,01,10,1, 11.9,1,1, 9.357, 10515.460, 399.706, 52881.776 24/10/14,13:03:20,02,10,1, 11.9,1,1, 9.357, 10515.459, 399.711, 52881.819 24/10/14,13:03:20,03,10,1, 11.9,1,1, 9.357, 10515.488, 399.703, 52881.799 24/10/14,13:03:20,04,10,1, 11.9,1,1, 9.357, 10515.438, 399.701, 52881.762 24/10/14,13:03:20,05,10,1, 11.9,1,1, 9.357, 10515.454, 399.692, 52881.753 24/10/14,13:03:20,06,10,1, 11.9,1,1, 9.357, 10515.484, 399.708, 52881.798 24/10/14,13:03:20,07,10,1, 11.9,1,1, 9.357, 10515.462, 399.703, 52881.787 24/10/14,13:03:20,08,10,1, 11.9,1,1, 9.357, 10515.451, 399.682, 52881.807 24/10/14,13:03:20,09,10,1, 11.9,1,1, 9.357, 10515.473, 399.678, 52881.803 24/10/14,13:03:20,10,10,1, 11.9,1,1, 9.357, 10515.480, 399.690, 52881.764 24/10/14,13:03:20,11,10,1, 11.9,1,1, 9.357, 10515.469, 399.677, 52881.811 24/10/14,13:03:20,12,10,1, 11.9,1,1, 9.357, 10515.476, 399.701, 52881.766 24/10/14,13:03:20,13,10,1, 11.9,1,1, 9.357, 10515.461, 399.688, 52881.763 24/10/14,13:03:20,14,10,1, 11.9,1,1, 9.357, 10515.466, 399.667, 52881.707 24/10/14,13:03:20,15,10,1, 11.9,1,1, 9.357, 10515.478, 399.673, 52881.729 24/10/14,13:03:20,16,10,1, 11.9,1,1, 9.357, 10515.478, 399.675, 52881.759 24/10/14,13:03:20,17,10,1, 11.9,1,1, 9.357, 10515.456, 399.677, 52881.845 24/10/14,13:03:20,18,10,1, 11.9,1,1, 9.357, 10515.467, 399.667, 52881.745 24/10/14,13:03:20,19,10,1, 11.9,1,1, 9.357, 10515.487, 399.651, 52881.796 24/10/14,13:03:21,00,10,1, 11.9,1,1, 9.367, 10515.486, 399.651, 52881.796 24/10/14,13:03:21,01,10,1, 11.9,1,1, 9.367, 10515.468, 399.645, 52881.733 24/10/14,13:03:21,02,10,1, 11.9,1,1, 9.367, 10515.487, 399.676, 52881.749 24/10/14,13:03:21,03,10,1, 11.9,1,1, 9.367, 10515.491, 399.651, 52881.798 24/10/14,13:03:21,04,10,1, 11.9,1,1, 9.367, 10515.479, 399.641, 52881.776 24/10/14,13:03:21,05,10,1, 11.9,1,1, 9.367, 10515.493, 399.645, 52881.735 24/10/14,13:03:21,06,10,1, 11.9,1,1, 9.367, 10515.480, 399.635, 52881.766 24/10/14,13:03:21,07,10,1, 11.9,1,1, 9.367, 10515.473, 399.651, 52881.760 24/10/14,13:03:21,08,10,1, 11.9,1,1, 9.367, 10515.501, 399.651, 52881.774 24/10/14,13:03:21,09,10,1, 11.9,1,1, 9.367, 10515.496, 399.651, 52881.759 24/10/14,13:03:21,10,10,1, 11.9,1,1, 9.367, 10515.483, 399.644, 52881.763 24/10/14,13:03:21,11,10,1, 11.9,1,1, 9.367, 10515.498, 399.658, 52881.773 24/10/14,13:03:21,12,10,1, 11.9,1,1, 9.367, 10515.491, 399.632, 52881.652 24/10/14,13:03:21,13,10,1, 11.9,1,1, 9.367, 10515.496, 399.646, 52881.711 24/10/14,13:03:21,14,10,1, 11.9,1,1, 9.367, 10515.490, 399.647, 52881.730 24/10/14,13:03:21,15,10,1, 11.9,1,1, 9.367, 10515.485, 399.643, 52881.765 24/10/14,13:03:21,16,10,1, 11.9,1,1, 9.367, 10515.489, 399.646, 52881.798 24/10/14,13:03:21,17,10,1, 11.9,1,1, 9.367, 10515.494, 399.626, 52881.748 24/10/14,13:03:21,18,10,1, 11.9,1,1, 9.367, 10515.472, 399.645, 52881.794 24/10/14,13:03:21,19,10,1, 11.9,1,1, 9.367, 10515.484, 399.605, 52881.772 24/10/14,13:03:22,00,10,1, 12.0,1,1, 9.366, 10515.478, 399.605, 52881.772 24/10/14,13:03:22,01,10,1, 12.0,1,1, 9.366, 10515.491, 399.635, 52881.819 24/10/14,13:03:22,02,10,1, 12.0,1,1, 9.366, 10515.520, 399.628, 52881.876 24/10/14,13:03:22,03,10,1, 12.0,1,1, 9.366, 10515.492, 399.610, 52881.781 24/10/14,13:03:22,04,10,1, 12.0,1,1, 9.366, 10515.523, 399.645, 52881.830 24/10/14,13:03:22,05,10,1, 12.0,1,1, 9.366, 10515.501, 399.623, 52881.861 24/10/14,13:03:22,06,10,1, 12.0,1,1, 9.366, 10515.532, 399.637, 52881.812 24/10/14,13:03:22,07,10,1, 12.0,1,1, 9.366, 10515.516, 399.637, 52881.793 24/10/14,13:03:22,08,10,1, 12.0,1,1, 9.366, 10515.512, 399.636, 52881.781 24/10/14,13:03:22,09,10,1, 12.0,1,1, 9.366, 10515.501, 399.628, 52881.847 24/10/14,13:03:22,10,10,1, 12.0,1,1, 9.366, 10515.519, 399.646, 52881.784 24/10/14,13:03:22,11,10,1, 12.0,1,1, 9.366, 10515.493, 399.620, 52881.831 24/10/14,13:03:22,12,10,1, 12.0,1,1, 9.366, 10515.508, 399.619, 52881.818 24/10/14,13:03:22,13,10,1, 12.0,1,1, 9.366, 10515.505, 399.617, 52881.812 24/10/14,13:03:22,14,10,1, 12.0,1,1, 9.366, 10515.500, 399.638, 52881.825 24/10/14,13:03:22,15,10,1, 12.0,1,1, 9.366, 10515.526, 399.620, 52881.787 24/10/14,13:03:22,16,10,1, 12.0,1,1, 9.366, 10515.523, 399.610, 52881.791 24/10/14,13:03:22,17,10,1, 12.0,1,1, 9.366, 10515.507, 399.629, 52881.791 24/10/14,13:03:22,18,10,1, 12.0,1,1, 9.366, 10515.513, 399.605, 52881.805 24/10/14,13:03:22,19,10,1, 12.0,1,1, 9.366, 10515.501, 399.612, 52881.805 24/10/14,13:03:23,00,10,1, 11.9,1,1, 9.358, 10515.494, 399.612, 52881.805 24/10/14,13:03:23,01,10,1, 11.9,1,1, 9.358, 10515.531, 399.622, 52881.777 24/10/14,13:03:23,02,10,1, 11.9,1,1, 9.358, 10515.507, 399.604, 52881.822 24/10/14,13:03:23,03,10,1, 11.9,1,1, 9.358, 10515.514, 399.614, 52881.852 24/10/14,13:03:23,04,10,1, 11.9,1,1, 9.358, 10515.505, 399.631, 52881.770 24/10/14,13:03:23,05,10,1, 11.9,1,1, 9.358, 10515.534, 399.618, 52881.778 24/10/14,13:03:23,06,10,1, 11.9,1,1, 9.358, 10515.511, 399.604, 52881.775 24/10/14,13:03:23,07,10,1, 11.9,1,1, 9.358, 10515.532, 399.631, 52881.805 24/10/14,13:03:23,08,10,1, 11.9,1,1, 9.358, 10515.518, 399.595, 52881.733 24/10/14,13:03:23,09,10,1, 11.9,1,1, 9.358, 10515.552, 399.611, 52881.774 24/10/14,13:03:23,10,10,1, 11.9,1,1, 9.358, 10515.566, 399.637, 52881.817 24/10/14,13:03:23,11,10,1, 11.9,1,1, 9.358, 10515.550, 399.593, 52881.809 24/10/14,13:03:23,12,10,1, 11.9,1,1, 9.358, 10515.529, 399.587, 52881.737 24/10/14,13:03:23,13,10,1, 11.9,1,1, 9.358, 10515.541, 399.597, 52881.825 24/10/14,13:03:23,14,10,1, 11.9,1,1, 9.358, 10515.546, 399.615, 52881.799 24/10/14,13:03:23,15,10,1, 11.9,1,1, 9.358, 10515.528, 399.597, 52881.799 24/10/14,13:03:23,16,10,1, 11.9,1,1, 9.358, 10515.548, 399.579, 52881.747 24/10/14,13:03:23,17,10,1, 11.9,1,1, 9.358, 10515.560, 399.576, 52881.774 24/10/14,13:03:23,18,10,1, 11.9,1,1, 9.358, 10515.550, 399.599, 52881.773 24/10/14,13:03:23,19,10,1, 11.9,1,1, 9.358, 10515.549, 399.598, 52881.804 24/10/14,13:03:24,00,10,1, 11.9,1,1, 9.365, 10515.544, 399.598, 52881.804 24/10/14,13:03:24,01,10,1, 11.9,1,1, 9.365, 10515.553, 399.567, 52881.771 24/10/14,13:03:24,02,10,1, 11.9,1,1, 9.365, 10515.545, 399.569, 52881.773 24/10/14,13:03:24,03,10,1, 11.9,1,1, 9.365, 10515.558, 399.586, 52881.809 24/10/14,13:03:24,04,10,1, 11.9,1,1, 9.365, 10515.567, 399.574, 52881.794 24/10/14,13:03:24,05,10,1, 11.9,1,1, 9.365, 10515.553, 399.560, 52881.784 24/10/14,13:03:24,06,10,1, 11.9,1,1, 9.365, 10515.555, 399.584, 52881.796 24/10/14,13:03:24,07,10,1, 11.9,1,1, 9.365, 10515.567, 399.578, 52881.762 24/10/14,13:03:24,08,10,1, 11.9,1,1, 9.365, 10515.576, 399.579, 52881.818 24/10/14,13:03:24,09,10,1, 11.9,1,1, 9.365, 10515.574, 399.588, 52881.837 24/10/14,13:03:24,10,10,1, 11.9,1,1, 9.365, 10515.568, 399.575, 52881.803 24/10/14,13:03:24,11,10,1, 11.9,1,1, 9.365, 10515.555, 399.560, 52881.758 24/10/14,13:03:24,12,10,1, 11.9,1,1, 9.365, 10515.564, 399.555, 52881.797 24/10/14,13:03:24,13,10,1, 11.9,1,1, 9.365, 10515.566, 399.551, 52881.797 24/10/14,13:03:24,14,10,1, 11.9,1,1, 9.365, 10515.560, 399.550, 52881.768 24/10/14,13:03:24,15,10,1, 11.9,1,1, 9.365, 10515.581, 399.524, 52881.784 24/10/14,13:03:24,16,10,1, 11.9,1,1, 9.365, 10515.556, 399.537, 52881.788 24/10/14,13:03:24,17,10,1, 11.9,1,1, 9.365, 10515.599, 399.543, 52881.785 24/10/14,13:03:24,18,10,1, 11.9,1,1, 9.365, 10515.573, 399.566, 52881.805 24/10/14,13:03:24,19,10,1, 11.9,1,1, 9.365, 10515.582, 399.526, 52881.736 24/10/14,13:03:25,00,10,1, 11.9,1,1, 9.362, 10515.578, 399.526, 52881.736 24/10/14,13:03:25,01,10,1, 11.9,1,1, 9.362, 10515.579, 399.552, 52881.780 24/10/14,13:03:25,02,10,1, 11.9,1,1, 9.362, 10515.564, 399.545, 52881.812 24/10/14,13:03:25,03,10,1, 11.9,1,1, 9.362, 10515.569, 399.533, 52881.827 24/10/14,13:03:25,04,10,1, 11.9,1,1, 9.362, 10515.580, 399.521, 52881.746 24/10/14,13:03:25,05,10,1, 11.9,1,1, 9.362, 10515.567, 399.517, 52881.769 24/10/14,13:03:25,06,10,1, 11.9,1,1, 9.362, 10515.565, 399.541, 52881.752 24/10/14,13:03:25,07,10,1, 11.9,1,1, 9.362, 10515.566, 399.524, 52881.722 24/10/14,13:03:25,08,10,1, 11.9,1,1, 9.362, 10515.558, 399.543, 52881.760 24/10/14,13:03:25,09,10,1, 11.9,1,1, 9.362, 10515.568, 399.520, 52881.768 24/10/14,13:03:25,10,10,1, 11.9,1,1, 9.362, 10515.583, 399.510, 52881.753 24/10/14,13:03:25,11,10,1, 11.9,1,1, 9.362, 10515.570, 399.530, 52881.760 24/10/14,13:03:25,12,10,1, 11.9,1,1, 9.362, 10515.591, 399.535, 52881.833 24/10/14,13:03:25,13,10,1, 11.9,1,1, 9.362, 10515.580, 399.509, 52881.845 24/10/14,13:03:25,14,10,1, 11.9,1,1, 9.362, 10515.550, 399.507, 52881.834 24/10/14,13:03:25,15,10,1, 11.9,1,1, 9.362, 10515.574, 399.519, 52881.858 24/10/14,13:03:25,16,10,1, 11.9,1,1, 9.362, 10515.574, 399.520, 52881.814 24/10/14,13:03:25,17,10,1, 11.9,1,1, 9.362, 10515.595, 399.513, 52881.765 24/10/14,13:03:25,18,10,1, 11.9,1,1, 9.362, 10515.597, 399.536, 52881.761 24/10/14,13:03:25,19,10,1, 11.9,1,1, 9.362, 10515.595, 399.513, 52881.754 24/10/14,13:03:26,00,10,1, 11.9,1,1, 9.365, 10515.594, 399.513, 52881.754 24/10/14,13:03:26,01,10,1, 11.9,1,1, 9.365, 10515.591, 399.520, 52881.799 24/10/14,13:03:26,02,10,1, 11.9,1,1, 9.365, 10515.586, 399.540, 52881.808 24/10/14,13:03:26,03,10,1, 11.9,1,1, 9.365, 10515.598, 399.506, 52881.812 24/10/14,13:03:26,04,10,1, 11.9,1,1, 9.365, 10515.596, 399.511, 52881.806 24/10/14,13:03:26,05,10,1, 11.9,1,1, 9.365, 10515.600, 399.512, 52881.764 24/10/14,13:03:26,06,10,1, 11.9,1,1, 9.365, 10515.599, 399.517, 52881.771 24/10/14,13:03:26,07,10,1, 11.9,1,1, 9.365, 10515.595, 399.504, 52881.740 24/10/14,13:03:26,08,10,1, 11.9,1,1, 9.365, 10515.617, 399.510, 52881.724 24/10/14,13:03:26,09,10,1, 11.9,1,1, 9.365, 10515.595, 399.525, 52881.748 24/10/14,13:03:26,10,10,1, 11.9,1,1, 9.365, 10515.600, 399.539, 52881.820 24/10/14,13:03:26,11,10,1, 11.9,1,1, 9.365, 10515.607, 399.509, 52881.768 24/10/14,13:03:26,12,10,1, 11.9,1,1, 9.365, 10515.584, 399.507, 52881.783 24/10/14,13:03:26,13,10,1, 11.9,1,1, 9.365, 10515.598, 399.542, 52881.811 24/10/14,13:03:26,14,10,1, 11.9,1,1, 9.365, 10515.621, 399.500, 52881.778 24/10/14,13:03:26,15,10,1, 11.9,1,1, 9.365, 10515.598, 399.533, 52881.805 24/10/14,13:03:26,16,10,1, 11.9,1,1, 9.365, 10515.587, 399.505, 52881.740 24/10/14,13:03:26,17,10,1, 11.9,1,1, 9.365, 10515.611, 399.508, 52881.816 24/10/14,13:03:26,18,10,1, 11.9,1,1, 9.365, 10515.590, 399.499, 52881.838 24/10/14,13:03:26,19,10,1, 11.9,1,1, 9.365, 10515.613, 399.505, 52881.751 24/10/14,13:03:27,00,10,1, 11.9,1,1, 9.359, 10515.611, 399.505, 52881.751 24/10/14,13:03:27,01,10,1, 11.9,1,1, 9.359, 10515.625, 399.526, 52881.858 24/10/14,13:03:27,02,10,1, 11.9,1,1, 9.359, 10515.615, 399.504, 52881.839 24/10/14,13:03:27,03,10,1, 11.9,1,1, 9.359, 10515.615, 399.511, 52881.835 24/10/14,13:03:27,04,10,1, 11.9,1,1, 9.359, 10515.612, 399.517, 52881.777 24/10/14,13:03:27,05,10,1, 11.9,1,1, 9.359, 10515.616, 399.488, 52881.820 24/10/14,13:03:27,06,10,1, 11.9,1,1, 9.359, 10515.623, 399.474, 52881.776 24/10/14,13:03:27,07,10,1, 11.9,1,1, 9.359, 10515.627, 399.496, 52881.761 24/10/14,13:03:27,08,10,1, 11.9,1,1, 9.359, 10515.640, 399.503, 52881.710 24/10/14,13:03:27,09,10,1, 11.9,1,1, 9.359, 10515.629, 399.487, 52881.781 24/10/14,13:03:27,10,10,1, 11.9,1,1, 9.359, 10515.628, 399.514, 52881.819 24/10/14,13:03:27,11,10,1, 11.9,1,1, 9.359, 10515.637, 399.516, 52881.780 24/10/14,13:03:27,12,10,1, 11.9,1,1, 9.359, 10515.635, 399.506, 52881.809 24/10/14,13:03:27,13,10,1, 11.9,1,1, 9.359, 10515.654, 399.481, 52881.741 24/10/14,13:03:27,14,10,1, 11.9,1,1, 9.359, 10515.631, 399.478, 52881.749 24/10/14,13:03:27,15,10,1, 11.9,1,1, 9.359, 10515.650, 399.486, 52881.782 24/10/14,13:03:27,16,10,1, 11.9,1,1, 9.359, 10515.648, 399.497, 52881.766 24/10/14,13:03:27,17,10,1, 11.9,1,1, 9.359, 10515.662, 399.477, 52881.781 24/10/14,13:03:27,18,10,1, 11.9,1,1, 9.359, 10515.646, 399.473, 52881.847 24/10/14,13:03:27,19,10,1, 11.9,1,1, 9.359, 10515.647, 399.480, 52881.814 24/10/14,13:03:28,00,10,1, 11.9,1,1, 9.363, 10515.645, 399.480, 52881.814 24/10/14,13:03:28,01,10,1, 11.9,1,1, 9.363, 10515.648, 399.468, 52881.801 24/10/14,13:03:28,02,10,1, 11.9,1,1, 9.363, 10515.655, 399.460, 52881.777 24/10/14,13:03:28,03,10,1, 11.9,1,1, 9.363, 10515.650, 399.470, 52881.813 24/10/14,13:03:28,04,10,1, 11.9,1,1, 9.363, 10515.654, 399.466, 52881.841 24/10/14,13:03:28,05,10,1, 11.9,1,1, 9.363, 10515.658, 399.483, 52881.795 24/10/14,13:03:28,06,10,1, 11.9,1,1, 9.363, 10515.630, 399.487, 52881.757 24/10/14,13:03:28,07,10,1, 11.9,1,1, 9.363, 10515.637, 399.465, 52881.788 24/10/14,13:03:28,08,10,1, 11.9,1,1, 9.363, 10515.668, 399.466, 52881.757 24/10/14,13:03:28,09,10,1, 11.9,1,1, 9.363, 10515.635, 399.467, 52881.822 24/10/14,13:03:28,10,10,1, 11.9,1,1, 9.363, 10515.661, 399.465, 52881.796 24/10/14,13:03:28,11,10,1, 11.9,1,1, 9.363, 10515.633, 399.448, 52881.807 24/10/14,13:03:28,12,10,1, 11.9,1,1, 9.363, 10515.661, 399.479, 52881.763 24/10/14,13:03:28,13,10,1, 11.9,1,1, 9.363, 10515.652, 399.457, 52881.776 24/10/14,13:03:28,14,10,1, 11.9,1,1, 9.363, 10515.661, 399.452, 52881.771 24/10/14,13:03:28,15,10,1, 11.9,1,1, 9.363, 10515.661, 399.475, 52881.818 24/10/14,13:03:28,16,10,1, 11.9,1,1, 9.363, 10515.636, 399.460, 52881.783 24/10/14,13:03:28,17,10,1, 11.9,1,1, 9.363, 10515.642, 399.457, 52881.751 24/10/14,13:03:28,18,10,1, 11.9,1,1, 9.363, 10515.636, 399.452, 52881.734 24/10/14,13:03:28,19,10,1, 11.9,1,1, 9.363, 10515.635, 399.476, 52881.782 24/10/14,13:03:29,00,10,1, 11.9,1,1, 9.365, 10515.628, 399.476, 52881.782 24/10/14,13:03:29,01,10,1, 11.9,1,1, 9.365, 10515.674, 399.436, 52881.757 24/10/14,13:03:29,02,10,1, 11.9,1,1, 9.365, 10515.660, 399.459, 52881.791 24/10/14,13:03:29,03,10,1, 11.9,1,1, 9.365, 10515.671, 399.440, 52881.757 24/10/14,13:03:29,04,10,1, 11.9,1,1, 9.365, 10515.675, 399.474, 52881.762 24/10/14,13:03:29,05,10,1, 11.9,1,1, 9.365, 10515.682, 399.461, 52881.761 24/10/14,13:03:29,06,10,1, 11.9,1,1, 9.365, 10515.667, 399.454, 52881.803 24/10/14,13:03:29,07,10,1, 11.9,1,1, 9.365, 10515.687, 399.458, 52881.786 24/10/14,13:03:29,08,10,1, 11.9,1,1, 9.365, 10515.676, 399.468, 52881.807 24/10/14,13:03:29,09,10,1, 11.9,1,1, 9.365, 10515.687, 399.450, 52881.728 24/10/14,13:03:29,10,10,1, 11.9,1,1, 9.365, 10515.664, 399.445, 52881.729 24/10/14,13:03:29,11,10,1, 11.9,1,1, 9.365, 10515.684, 399.433, 52881.752 24/10/14,13:03:29,12,10,1, 11.9,1,1, 9.365, 10515.673, 399.446, 52881.790 24/10/14,13:03:29,13,10,1, 11.9,1,1, 9.365, 10515.659, 399.447, 52881.820 24/10/14,13:03:29,14,10,1, 11.9,1,1, 9.365, 10515.687, 399.454, 52881.797 24/10/14,13:03:29,15,10,1, 11.9,1,1, 9.365, 10515.669, 399.456, 52881.735 24/10/14,13:03:29,16,10,1, 11.9,1,1, 9.365, 10515.662, 399.429, 52881.750 24/10/14,13:03:29,17,10,1, 11.9,1,1, 9.365, 10515.683, 399.440, 52881.798 24/10/14,13:03:29,18,10,1, 11.9,1,1, 9.365, 10515.687, 399.461, 52881.820 24/10/14,13:03:29,19,10,1, 11.9,1,1, 9.365, 10515.681, 399.445, 52881.826 24/10/14,13:03:30,00,10,1, 11.9,1,1, 9.363, 10515.678, 399.445, 52881.826 24/10/14,13:03:30,01,10,1, 11.9,1,1, 9.363, 10515.713, 399.406, 52881.816 24/10/14,13:03:30,02,10,1, 11.9,1,1, 9.363, 10515.685, 399.430, 52881.732 24/10/14,13:03:30,03,10,1, 11.9,1,1, 9.363, 10515.688, 399.433, 52881.786 24/10/14,13:03:30,04,10,1, 11.9,1,1, 9.363, 10515.711, 399.442, 52881.776 24/10/14,13:03:30,05,10,1, 11.9,1,1, 9.363, 10515.705, 399.436, 52881.783 24/10/14,13:03:30,06,10,1, 11.9,1,1, 9.363, 10515.691, 399.430, 52881.746 24/10/14,13:03:30,07,10,1, 11.9,1,1, 9.363, 10515.696, 399.437, 52881.775 24/10/14,13:03:30,08,10,1, 11.9,1,1, 9.363, 10515.700, 399.438, 52881.798 24/10/14,13:03:30,09,10,1, 11.9,1,1, 9.363, 10515.674, 399.418, 52881.805 24/10/14,13:03:30,10,10,1, 11.9,1,1, 9.363, 10515.696, 399.402, 52881.786 24/10/14,13:03:30,11,10,1, 11.9,1,1, 9.363, 10515.696, 399.412, 52881.738 24/10/14,13:03:30,12,10,1, 11.9,1,1, 9.363, 10515.698, 399.427, 52881.769 24/10/14,13:03:30,13,10,1, 11.9,1,1, 9.363, 10515.718, 399.406, 52881.787 24/10/14,13:03:30,14,10,1, 11.9,1,1, 9.363, 10515.716, 399.435, 52881.759 24/10/14,13:03:30,15,10,1, 11.9,1,1, 9.363, 10515.712, 399.421, 52881.833 24/10/14,13:03:30,16,10,1, 11.9,1,1, 9.363, 10515.717, 399.403, 52881.789 24/10/14,13:03:30,17,10,1, 11.9,1,1, 9.363, 10515.718, 399.399, 52881.772 24/10/14,13:03:30,18,10,1, 11.9,1,1, 9.363, 10515.707, 399.425, 52881.804 24/10/14,13:03:30,19,10,1, 11.9,1,1, 9.363, 10515.717, 399.390, 52881.758 24/10/14,13:03:31,00,10,1, 11.9,1,1, 9.365, 10515.711, 399.390, 52881.758 24/10/14,13:03:31,01,10,1, 11.9,1,1, 9.365, 10515.730, 399.410, 52881.742 24/10/14,13:03:31,02,10,1, 11.9,1,1, 9.365, 10515.730, 399.421, 52881.777 24/10/14,13:03:31,03,10,1, 11.9,1,1, 9.365, 10515.716, 399.386, 52881.763 24/10/14,13:03:31,04,10,1, 11.9,1,1, 9.365, 10515.729, 399.400, 52881.758 24/10/14,13:03:31,05,10,1, 11.9,1,1, 9.365, 10515.698, 399.401, 52881.782 24/10/14,13:03:31,06,10,1, 11.9,1,1, 9.365, 10515.731, 399.382, 52881.681 24/10/14,13:03:31,07,10,1, 11.9,1,1, 9.365, 10515.721, 399.408, 52881.752 24/10/14,13:03:31,08,10,1, 11.9,1,1, 9.365, 10515.732, 399.402, 52881.776 24/10/14,13:03:31,09,10,1, 11.9,1,1, 9.365, 10515.709, 399.391, 52881.794 24/10/14,13:03:31,10,10,1, 11.9,1,1, 9.365, 10515.743, 399.414, 52881.802 24/10/14,13:03:31,11,10,1, 11.9,1,1, 9.365, 10515.740, 399.415, 52881.756 24/10/14,13:03:31,12,10,1, 11.9,1,1, 9.365, 10515.753, 399.392, 52881.749 24/10/14,13:03:31,13,10,1, 11.9,1,1, 9.365, 10515.729, 399.404, 52881.818 24/10/14,13:03:31,14,10,1, 11.9,1,1, 9.365, 10515.741, 399.404, 52881.780 24/10/14,13:03:31,15,10,1, 11.9,1,1, 9.365, 10515.769, 399.386, 52881.747 24/10/14,13:03:31,16,10,1, 11.9,1,1, 9.365, 10515.741, 399.397, 52881.846 24/10/14,13:03:31,17,10,1, 11.9,1,1, 9.365, 10515.762, 399.416, 52881.792 24/10/14,13:03:31,18,10,1, 11.9,1,1, 9.365, 10515.749, 399.380, 52881.780 24/10/14,13:03:31,19,10,1, 11.9,1,1, 9.365, 10515.729, 399.382, 52881.804 24/10/14,13:03:32,00,11,1, 11.9,1,1, 9.362, 10515.728, 399.382, 52881.804 24/10/14,13:03:32,01,11,1, 11.9,1,1, 9.362, 10515.759, 399.389, 52881.796 24/10/14,13:03:32,02,11,1, 11.9,1,1, 9.362, 10515.751, 399.388, 52881.795 24/10/14,13:03:32,03,11,1, 11.9,1,1, 9.362, 10515.772, 399.400, 52881.806 24/10/14,13:03:32,04,11,1, 11.9,1,1, 9.362, 10515.756, 399.388, 52881.780 24/10/14,13:03:32,05,11,1, 11.9,1,1, 9.362, 10515.734, 399.381, 52881.779 24/10/14,13:03:32,06,11,1, 11.9,1,1, 9.362, 10515.757, 399.397, 52881.781 24/10/14,13:03:32,07,11,1, 11.9,1,1, 9.362, 10515.750, 399.407, 52881.812 24/10/14,13:03:32,08,11,1, 11.9,1,1, 9.362, 10515.768, 399.375, 52881.782 24/10/14,13:03:32,09,11,1, 11.9,1,1, 9.362, 10515.762, 399.374, 52881.794 24/10/14,13:03:32,10,11,1, 11.9,1,1, 9.362, 10515.756, 399.389, 52881.808 24/10/14,13:03:32,11,11,1, 11.9,1,1, 9.362, 10515.749, 399.385, 52881.745 24/10/14,13:03:32,12,11,1, 11.9,1,1, 9.362, 10515.745, 399.386, 52881.754 24/10/14,13:03:32,13,11,1, 11.9,1,1, 9.362, 10515.760, 399.384, 52881.744 24/10/14,13:03:32,14,11,1, 11.9,1,1, 9.362, 10515.756, 399.394, 52881.820 24/10/14,13:03:32,15,11,1, 11.9,1,1, 9.362, 10515.768, 399.407, 52881.798 24/10/14,13:03:32,16,11,1, 11.9,1,1, 9.362, 10515.773, 399.389, 52881.802 24/10/14,13:03:32,17,11,1, 11.9,1,1, 9.362, 10515.774, 399.363, 52881.782 24/10/14,13:03:32,18,11,1, 11.9,1,1, 9.362, 10515.769, 399.389, 52881.796 24/10/14,13:03:32,19,11,1, 11.9,1,1, 9.362, 10515.780, 399.411, 52881.771 24/10/14,13:03:33,00,11,1, 12.0,1,1, 9.365, 10515.778, 399.411, 52881.771 24/10/14,13:03:33,01,11,1, 12.0,1,1, 9.365, 10515.778, 399.360, 52881.741 24/10/14,13:03:33,02,11,1, 12.0,1,1, 9.365, 10515.795, 399.380, 52881.812 24/10/14,13:03:33,03,11,1, 12.0,1,1, 9.365, 10515.761, 399.358, 52881.715 24/10/14,13:03:33,04,11,1, 12.0,1,1, 9.365, 10515.798, 399.363, 52881.726 24/10/14,13:03:33,05,11,1, 12.0,1,1, 9.365, 10515.773, 399.392, 52881.739 24/10/14,13:03:33,06,11,1, 12.0,1,1, 9.365, 10515.785, 399.359, 52881.745 24/10/14,13:03:33,07,11,1, 12.0,1,1, 9.365, 10515.768, 399.365, 52881.808 24/10/14,13:03:33,08,11,1, 12.0,1,1, 9.365, 10515.776, 399.371, 52881.709 24/10/14,13:03:33,09,11,1, 12.0,1,1, 9.365, 10515.747, 399.357, 52881.719 24/10/14,13:03:33,10,11,1, 12.0,1,1, 9.365, 10515.759, 399.362, 52881.839 24/10/14,13:03:33,11,11,1, 12.0,1,1, 9.365, 10515.812, 399.369, 52881.739 24/10/14,13:03:33,12,11,1, 12.0,1,1, 9.365, 10515.750, 399.364, 52881.836 24/10/14,13:03:33,13,11,1, 12.0,1,1, 9.365, 10515.809, 399.352, 52881.766 24/10/14,13:03:33,14,11,1, 12.0,1,1, 9.365, 10515.806, 399.358, 52881.836 24/10/14,13:03:33,15,11,1, 12.0,1,1, 9.365, 10515.779, 399.353, 52881.797 24/10/14,13:03:33,16,11,1, 12.0,1,1, 9.365, 10515.785, 399.359, 52881.783 24/10/14,13:03:33,17,11,1, 12.0,1,1, 9.365, 10515.784, 399.350, 52881.752 24/10/14,13:03:33,18,11,1, 12.0,1,1, 9.365, 10515.797, 399.347, 52881.806 24/10/14,13:03:33,19,11,1, 12.0,1,1, 9.365, 10515.804, 399.351, 52881.803 24/10/14,13:03:34,00,11,1, 11.9,1,1, 9.363, 10515.803, 399.351, 52881.803 24/10/14,13:03:34,01,11,1, 11.9,1,1, 9.363, 10515.784, 399.346, 52881.746 24/10/14,13:03:34,02,11,1, 11.9,1,1, 9.363, 10515.785, 399.323, 52881.534 24/10/14,13:03:34,03,11,1, 11.9,1,1, 9.363, 10515.777, 399.364, 52881.776 24/10/14,13:03:34,04,11,1, 11.9,1,1, 9.363, 10515.786, 399.365, 52881.826 24/10/14,13:03:34,05,11,1, 11.9,1,1, 9.363, 10515.789, 399.368, 52881.740 24/10/14,13:03:34,06,11,1, 11.9,1,1, 9.363, 10515.786, 399.356, 52881.807 24/10/14,13:03:34,07,11,1, 11.9,1,1, 9.363, 10515.783, 399.366, 52881.748 24/10/14,13:03:34,08,11,1, 11.9,1,1, 9.363, 10515.820, 399.355, 52881.795 24/10/14,13:03:34,09,11,1, 11.9,1,1, 9.363, 10515.798, 399.373, 52881.782 24/10/14,13:03:34,10,11,1, 11.9,1,1, 9.363, 10515.796, 399.361, 52881.735 24/10/14,13:03:34,11,11,1, 11.9,1,1, 9.363, 10515.792, 399.343, 52881.829 24/10/14,13:03:34,12,11,1, 11.9,1,1, 9.363, 10515.817, 399.347, 52881.855 24/10/14,13:03:34,13,11,1, 11.9,1,1, 9.363, 10515.803, 399.336, 52881.797 24/10/14,13:03:34,14,11,1, 11.9,1,1, 9.363, 10515.794, 399.360, 52881.844 24/10/14,13:03:34,15,11,1, 11.9,1,1, 9.363, 10515.813, 399.336, 52881.820 24/10/14,13:03:34,16,11,1, 11.9,1,1, 9.363, 10515.801, 399.341, 52881.755 24/10/14,13:03:34,17,11,1, 11.9,1,1, 9.363, 10515.790, 399.340, 52881.815 24/10/14,13:03:34,18,11,1, 11.9,1,1, 9.363, 10515.824, 399.346, 52881.795 24/10/14,13:03:34,19,11,1, 11.9,1,1, 9.363, 10515.820, 399.336, 52881.694 24/10/14,13:03:35,00,11,1, 11.9,1,1, 9.369, 10515.820, 399.336, 52881.694 24/10/14,13:03:35,01,11,1, 11.9,1,1, 9.369, 10515.810, 399.360, 52881.786 24/10/14,13:03:35,02,11,1, 11.9,1,1, 9.369, 10515.807, 399.356, 52881.842 24/10/14,13:03:35,03,11,1, 11.9,1,1, 9.369, 10515.812, 399.344, 52881.825 24/10/14,13:03:35,04,11,1, 11.9,1,1, 9.369, 10515.799, 399.349, 52881.717 24/10/14,13:03:35,05,11,1, 11.9,1,1, 9.369, 10515.830, 399.349, 52881.744 24/10/14,13:03:35,06,11,1, 11.9,1,1, 9.369, 10515.820, 399.354, 52881.785 24/10/14,13:03:35,07,11,1, 11.9,1,1, 9.369, 10515.791, 399.358, 52881.772 24/10/14,13:03:35,08,11,1, 11.9,1,1, 9.369, 10515.829, 399.345, 52881.807 24/10/14,13:03:35,09,11,1, 11.9,1,1, 9.369, 10515.805, 399.339, 52881.775 24/10/14,13:03:35,10,11,1, 11.9,1,1, 9.369, 10515.790, 399.338, 52881.748 24/10/14,13:03:35,11,11,1, 11.9,1,1, 9.369, 10515.813, 399.317, 52881.792 24/10/14,13:03:35,12,11,1, 11.9,1,1, 9.369, 10515.796, 399.340, 52881.780 24/10/14,13:03:35,13,11,1, 11.9,1,1, 9.369, 10515.820, 399.342, 52881.819 24/10/14,13:03:35,14,11,1, 11.9,1,1, 9.369, 10515.825, 399.349, 52881.719 24/10/14,13:03:35,15,11,1, 11.9,1,1, 9.369, 10515.822, 399.329, 52881.817 24/10/14,13:03:35,16,11,1, 11.9,1,1, 9.369, 10515.846, 399.313, 52881.757 24/10/14,13:03:35,17,11,1, 11.9,1,1, 9.369, 10515.820, 399.326, 52881.784 24/10/14,13:03:35,18,11,1, 11.9,1,1, 9.369, 10515.823, 399.328, 52881.792 24/10/14,13:03:35,19,11,1, 11.9,1,1, 9.369, 10515.862, 399.317, 52881.762 24/10/14,13:03:36,00,11,1, 11.9,1,1, 9.365, 10515.862, 399.317, 52881.762 24/10/14,13:03:36,01,11,1, 11.9,1,1, 9.365, 10515.846, 399.334, 52881.788 24/10/14,13:03:36,02,11,1, 11.9,1,1, 9.365, 10515.825, 399.303, 52881.761 24/10/14,13:03:36,03,11,1, 11.9,1,1, 9.365, 10515.841, 399.322, 52881.791 24/10/14,13:03:36,04,11,1, 11.9,1,1, 9.365, 10515.844, 399.337, 52881.821 24/10/14,13:03:36,05,11,1, 11.9,1,1, 9.365, 10515.843, 399.319, 52881.821 24/10/14,13:03:36,06,11,1, 11.9,1,1, 9.365, 10515.843, 399.322, 52881.792 24/10/14,13:03:36,07,11,1, 11.9,1,1, 9.365, 10515.848, 399.305, 52881.741 24/10/14,13:03:36,08,11,1, 11.9,1,1, 9.365, 10515.853, 399.309, 52881.777 24/10/14,13:03:36,09,11,1, 11.9,1,1, 9.365, 10515.836, 399.303, 52881.783 24/10/14,13:03:36,10,11,1, 11.9,1,1, 9.365, 10515.843, 399.325, 52881.849 24/10/14,13:03:36,11,11,1, 11.9,1,1, 9.365, 10515.858, 399.295, 52881.777 24/10/14,13:03:36,12,11,1, 11.9,1,1, 9.365, 10515.836, 399.329, 52881.767 24/10/14,13:03:36,13,11,1, 11.9,1,1, 9.365, 10515.837, 399.278, 52881.763 24/10/14,13:03:36,14,11,1, 11.9,1,1, 9.365, 10515.844, 399.307, 52881.770 24/10/14,13:03:36,15,11,1, 11.9,1,1, 9.365, 10515.852, 399.328, 52881.788 24/10/14,13:03:36,16,11,1, 11.9,1,1, 9.365, 10515.832, 399.316, 52881.795 24/10/14,13:03:36,17,11,1, 11.9,1,1, 9.365, 10515.850, 399.302, 52881.739 24/10/14,13:03:36,18,11,1, 11.9,1,1, 9.365, 10515.875, 399.303, 52881.838 24/10/14,13:03:36,19,11,1, 11.9,1,1, 9.365, 10515.855, 399.299, 52881.799 24/10/14,13:03:37,00,11,1, 11.9,1,1, 9.371, 10515.853, 399.299, 52881.799 24/10/14,13:03:37,01,11,1, 11.9,1,1, 9.371, 10515.858, 399.304, 52881.758 24/10/14,13:03:37,02,11,1, 11.9,1,1, 9.371, 10515.859, 399.294, 52881.737 24/10/14,13:03:37,03,11,1, 11.9,1,1, 9.371, 10515.875, 399.288, 52881.725 24/10/14,13:03:37,04,11,1, 11.9,1,1, 9.371, 10515.846, 399.325, 52881.825 24/10/14,13:03:37,05,11,1, 11.9,1,1, 9.371, 10515.864, 399.311, 52881.794 24/10/14,13:03:37,06,11,1, 11.9,1,1, 9.371, 10515.873, 399.318, 52881.810 24/10/14,13:03:37,07,11,1, 11.9,1,1, 9.371, 10515.883, 399.315, 52881.755 24/10/14,13:03:37,08,11,1, 11.9,1,1, 9.371, 10515.862, 399.299, 52881.733 24/10/14,13:03:37,09,11,1, 11.9,1,1, 9.371, 10515.867, 399.311, 52881.798 24/10/14,13:03:37,10,11,1, 11.9,1,1, 9.371, 10515.859, 399.301, 52881.801 24/10/14,13:03:37,11,11,1, 11.9,1,1, 9.371, 10515.844, 399.296, 52881.767 24/10/14,13:03:37,12,11,1, 11.9,1,1, 9.371, 10515.878, 399.273, 52881.716 24/10/14,13:03:37,13,11,1, 11.9,1,1, 9.371, 10515.870, 399.302, 52881.709 24/10/14,13:03:37,14,11,1, 11.9,1,1, 9.371, 10515.882, 399.308, 52881.771 24/10/14,13:03:37,15,11,1, 11.9,1,1, 9.371, 10515.874, 399.313, 52881.719 24/10/14,13:03:37,16,11,1, 11.9,1,1, 9.371, 10515.859, 399.291, 52881.734 24/10/14,13:03:37,17,11,1, 11.9,1,1, 9.371, 10515.870, 399.280, 52881.789 24/10/14,13:03:37,18,11,1, 11.9,1,1, 9.371, 10515.879, 399.294, 52881.792 24/10/14,13:03:37,19,11,1, 11.9,1,1, 9.371, 10515.870, 399.291, 52881.804 24/10/14,13:03:38,00,11,1, 11.9,1,1, 9.369, 10515.870, 399.291, 52881.804 24/10/14,13:03:38,01,11,1, 11.9,1,1, 9.369, 10515.855, 399.285, 52881.736 24/10/14,13:03:38,02,11,1, 11.9,1,1, 9.369, 10515.866, 399.270, 52881.791 24/10/14,13:03:38,03,11,1, 11.9,1,1, 9.369, 10515.885, 399.274, 52881.788 24/10/14,13:03:38,04,11,1, 11.9,1,1, 9.369, 10515.884, 399.290, 52881.811 24/10/14,13:03:38,05,11,1, 11.9,1,1, 9.369, 10515.896, 399.285, 52881.735 24/10/14,13:03:38,06,11,1, 11.9,1,1, 9.369, 10515.898, 399.273, 52881.711 24/10/14,13:03:38,07,11,1, 11.9,1,1, 9.369, 10515.890, 399.264, 52881.736 24/10/14,13:03:38,08,11,1, 11.9,1,1, 9.369, 10515.891, 399.277, 52881.779 24/10/14,13:03:38,09,11,1, 11.9,1,1, 9.369, 10515.884, 399.279, 52881.805 24/10/14,13:03:38,10,11,1, 11.9,1,1, 9.369, 10515.885, 399.268, 52881.744 24/10/14,13:03:38,11,11,1, 11.9,1,1, 9.369, 10515.870, 399.283, 52881.746 24/10/14,13:03:38,12,11,1, 11.9,1,1, 9.369, 10515.884, 399.270, 52881.725 24/10/14,13:03:38,13,11,1, 11.9,1,1, 9.369, 10515.889, 399.269, 52881.673 24/10/14,13:03:38,14,11,1, 11.9,1,1, 9.369, 10515.900, 399.288, 52881.746 24/10/14,13:03:38,15,11,1, 11.9,1,1, 9.369, 10515.871, 399.290, 52881.772 24/10/14,13:03:38,16,11,1, 11.9,1,1, 9.369, 10515.897, 399.297, 52881.772 24/10/14,13:03:38,17,11,1, 11.9,1,1, 9.369, 10515.871, 399.287, 52881.773 24/10/14,13:03:38,18,11,1, 11.9,1,1, 9.369, 10515.895, 399.283, 52881.828 24/10/14,13:03:38,19,11,1, 11.9,1,1, 9.369, 10515.896, 399.274, 52881.814 24/10/14,13:03:39,00,11,1, 12.0,1,1, 9.367, 10515.895, 399.274, 52881.814 24/10/14,13:03:39,01,11,1, 12.0,1,1, 9.367, 10515.874, 399.264, 52881.717 24/10/14,13:03:39,02,11,1, 12.0,1,1, 9.367, 10515.891, 399.273, 52881.791 24/10/14,13:03:39,03,11,1, 12.0,1,1, 9.367, 10515.882, 399.279, 52881.721 24/10/14,13:03:39,04,11,1, 12.0,1,1, 9.367, 10515.883, 399.245, 52881.756 24/10/14,13:03:39,05,11,1, 12.0,1,1, 9.367, 10515.897, 399.264, 52881.769 24/10/14,13:03:39,06,11,1, 12.0,1,1, 9.367, 10515.880, 399.282, 52881.758 24/10/14,13:03:39,07,11,1, 12.0,1,1, 9.367, 10515.893, 399.269, 52881.717 24/10/14,13:03:39,08,11,1, 12.0,1,1, 9.367, 10515.919, 399.253, 52881.762 24/10/14,13:03:39,09,11,1, 12.0,1,1, 9.367, 10515.893, 399.258, 52881.743 24/10/14,13:03:39,10,11,1, 12.0,1,1, 9.367, 10515.888, 399.264, 52881.715 24/10/14,13:03:39,11,11,1, 12.0,1,1, 9.367, 10515.900, 399.271, 52881.697 24/10/14,13:03:39,12,11,1, 12.0,1,1, 9.367, 10515.905, 399.271, 52881.798 24/10/14,13:03:39,13,11,1, 12.0,1,1, 9.367, 10515.911, 399.282, 52881.767 24/10/14,13:03:39,14,11,1, 12.0,1,1, 9.367, 10515.901, 399.261, 52881.808 24/10/14,13:03:39,15,11,1, 12.0,1,1, 9.367, 10515.906, 399.270, 52881.754 24/10/14,13:03:39,16,11,1, 12.0,1,1, 9.367, 10515.902, 399.257, 52881.736 24/10/14,13:03:39,17,11,1, 12.0,1,1, 9.367, 10515.920, 399.271, 52881.785 24/10/14,13:03:39,18,11,1, 12.0,1,1, 9.367, 10515.893, 399.264, 52881.827 24/10/14,13:03:39,19,11,1, 12.0,1,1, 9.367, 10515.901, 399.267, 52881.747 24/10/14,13:03:40,00,11,1, 11.9,1,1, 9.357, 10515.895, 399.267, 52881.747 24/10/14,13:03:40,01,11,1, 11.9,1,1, 9.357, 10515.905, 399.249, 52881.691 24/10/14,13:03:40,02,11,1, 11.9,1,1, 9.357, 10515.945, 399.258, 52881.760 24/10/14,13:03:40,03,11,1, 11.9,1,1, 9.357, 10515.922, 399.233, 52881.793 24/10/14,13:03:40,04,11,1, 11.9,1,1, 9.357, 10515.903, 399.230, 52881.737 24/10/14,13:03:40,05,11,1, 11.9,1,1, 9.357, 10515.930, 399.247, 52881.775 24/10/14,13:03:40,06,11,1, 11.9,1,1, 9.357, 10515.892, 399.244, 52881.785 24/10/14,13:03:40,07,11,1, 11.9,1,1, 9.357, 10515.914, 399.255, 52881.719 24/10/14,13:03:40,08,11,1, 11.9,1,1, 9.357, 10515.928, 399.248, 52881.726 24/10/14,13:03:40,09,11,1, 11.9,1,1, 9.357, 10515.920, 399.223, 52881.720 24/10/14,13:03:40,10,11,1, 11.9,1,1, 9.357, 10515.911, 399.249, 52881.714 24/10/14,13:03:40,11,11,1, 11.9,1,1, 9.357, 10515.937, 399.258, 52881.728 24/10/14,13:03:40,12,11,1, 11.9,1,1, 9.357, 10515.935, 399.256, 52881.670 24/10/14,13:03:40,13,11,1, 11.9,1,1, 9.357, 10515.933, 399.266, 52881.765 24/10/14,13:03:40,14,11,1, 11.9,1,1, 9.357, 10515.932, 399.249, 52881.735 24/10/14,13:03:40,15,11,1, 11.9,1,1, 9.357, 10515.933, 399.242, 52881.768 24/10/14,13:03:40,16,11,1, 11.9,1,1, 9.357, 10515.912, 399.241, 52881.768 24/10/14,13:03:40,17,11,1, 11.9,1,1, 9.357, 10515.939, 399.227, 52881.708 24/10/14,13:03:40,18,11,1, 11.9,1,1, 9.357, 10515.939, 399.231, 52881.721 24/10/14,13:03:40,19,11,1, 11.9,1,1, 9.357, 10515.977, 399.239, 52881.766 24/10/14,13:03:41,00,11,1, 11.9,1,1, 9.367, 10515.970, 399.239, 52881.766 24/10/14,13:03:41,01,11,1, 11.9,1,1, 9.367, 10515.942, 399.229, 52881.733 24/10/14,13:03:41,02,11,1, 11.9,1,1, 9.367, 10515.929, 399.226, 52881.791 24/10/14,13:03:41,03,11,1, 11.9,1,1, 9.367, 10515.941, 399.216, 52881.690 24/10/14,13:03:41,04,11,1, 11.9,1,1, 9.367, 10515.947, 399.228, 52881.769 24/10/14,13:03:41,05,11,1, 11.9,1,1, 9.367, 10515.934, 399.230, 52881.735 24/10/14,13:03:41,06,11,1, 11.9,1,1, 9.367, 10515.934, 399.201, 52881.719 24/10/14,13:03:41,07,11,1, 11.9,1,1, 9.367, 10515.928, 399.242, 52881.768 24/10/14,13:03:41,08,11,1, 11.9,1,1, 9.367, 10515.906, 399.229, 52881.859 24/10/14,13:03:41,09,11,1, 11.9,1,1, 9.367, 10515.951, 399.227, 52881.851 24/10/14,13:03:41,10,11,1, 11.9,1,1, 9.367, 10515.933, 399.218, 52881.727 24/10/14,13:03:41,11,11,1, 11.9,1,1, 9.367, 10515.918, 399.226, 52881.740 24/10/14,13:03:41,12,11,1, 11.9,1,1, 9.367, 10515.907, 399.213, 52881.774 24/10/14,13:03:41,13,11,1, 11.9,1,1, 9.367, 10515.957, 399.246, 52881.783 24/10/14,13:03:41,14,11,1, 11.9,1,1, 9.367, 10515.938, 399.255, 52881.702 24/10/14,13:03:41,15,11,1, 11.9,1,1, 9.367, 10515.955, 399.233, 52881.720 24/10/14,13:03:41,16,11,1, 11.9,1,1, 9.367, 10515.963, 399.219, 52881.738 24/10/14,13:03:41,17,11,1, 11.9,1,1, 9.367, 10515.950, 399.234, 52881.776 24/10/14,13:03:41,18,11,1, 11.9,1,1, 9.367, 10515.952, 399.228, 52881.680 24/10/14,13:03:41,19,11,1, 11.9,1,1, 9.367, 10515.926, 399.235, 52881.741 24/10/14,13:03:42,00,11,1, 11.9,1,1, 9.366, 10515.920, 399.235, 52881.741 24/10/14,13:03:42,01,11,1, 11.9,1,1, 9.366, 10515.955, 399.225, 52881.688 24/10/14,13:03:42,02,11,1, 11.9,1,1, 9.366, 10515.921, 399.247, 52881.787 24/10/14,13:03:42,03,11,1, 11.9,1,1, 9.366, 10515.937, 399.231, 52881.748 24/10/14,13:03:42,04,11,1, 11.9,1,1, 9.366, 10515.951, 399.240, 52881.731 24/10/14,13:03:42,05,11,1, 11.9,1,1, 9.366, 10515.955, 399.218, 52881.750 24/10/14,13:03:42,06,11,1, 11.9,1,1, 9.366, 10515.966, 399.204, 52881.723 24/10/14,13:03:42,07,11,1, 11.9,1,1, 9.366, 10515.961, 399.241, 52881.706 24/10/14,13:03:42,08,11,1, 11.9,1,1, 9.366, 10515.958, 399.228, 52881.732 24/10/14,13:03:42,09,11,1, 11.9,1,1, 9.366, 10515.943, 399.223, 52881.782 24/10/14,13:03:42,10,11,1, 11.9,1,1, 9.366, 10515.978, 399.218, 52881.693 24/10/14,13:03:42,11,11,1, 11.9,1,1, 9.366, 10515.959, 399.228, 52881.693 24/10/14,13:03:42,12,11,1, 11.9,1,1, 9.366, 10515.953, 399.201, 52881.690 24/10/14,13:03:42,13,11,1, 11.9,1,1, 9.366, 10515.986, 399.228, 52881.784 24/10/14,13:03:42,14,11,1, 11.9,1,1, 9.366, 10515.935, 399.227, 52881.721 24/10/14,13:03:42,15,11,1, 11.9,1,1, 9.366, 10515.958, 399.212, 52881.777 24/10/14,13:03:42,16,11,1, 11.9,1,1, 9.366, 10515.968, 399.220, 52881.704 24/10/14,13:03:42,17,11,1, 11.9,1,1, 9.366, 10515.964, 399.223, 52881.736 24/10/14,13:03:42,18,11,1, 11.9,1,1, 9.366, 10515.942, 399.233, 52881.708 24/10/14,13:03:42,19,11,1, 11.9,1,1, 9.366, 10515.983, 399.233, 52881.728 24/10/14,13:03:43,00,11,1, 11.9,1,1, 9.365, 10515.978, 399.233, 52881.728 24/10/14,13:03:43,01,11,1, 11.9,1,1, 9.365, 10515.970, 399.209, 52881.725 24/10/14,13:03:43,02,11,1, 11.9,1,1, 9.365, 10515.976, 399.214, 52881.776 24/10/14,13:03:43,03,11,1, 11.9,1,1, 9.365, 10515.966, 399.197, 52881.752 24/10/14,13:03:43,04,11,1, 11.9,1,1, 9.365, 10515.985, 399.238, 52881.753 24/10/14,13:03:43,05,11,1, 11.9,1,1, 9.365, 10515.966, 399.207, 52881.681 24/10/14,13:03:43,06,11,1, 11.9,1,1, 9.365, 10515.977, 399.220, 52881.700 24/10/14,13:03:43,07,11,1, 11.9,1,1, 9.365, 10515.970, 399.221, 52881.760 24/10/14,13:03:43,08,11,1, 11.9,1,1, 9.365, 10515.969, 399.209, 52881.673 24/10/14,13:03:43,09,11,1, 11.9,1,1, 9.365, 10515.984, 399.204, 52881.739 24/10/14,13:03:43,10,11,1, 11.9,1,1, 9.365, 10515.966, 399.200, 52881.738 24/10/14,13:03:43,11,11,1, 11.9,1,1, 9.365, 10515.969, 399.216, 52881.748 24/10/14,13:03:43,12,11,1, 11.9,1,1, 9.365, 10515.980, 399.209, 52881.809 24/10/14,13:03:43,13,11,1, 11.9,1,1, 9.365, 10515.980, 399.221, 52881.684 24/10/14,13:03:43,14,11,1, 11.9,1,1, 9.365, 10515.963, 399.197, 52881.674 24/10/14,13:03:43,15,11,1, 11.9,1,1, 9.365, 10515.968, 399.220, 52881.776 24/10/14,13:03:43,16,11,1, 11.9,1,1, 9.365, 10515.995, 399.188, 52881.656 24/10/14,13:03:43,17,11,1, 11.9,1,1, 9.365, 10515.968, 399.223, 52881.662 24/10/14,13:03:43,18,11,1, 11.9,1,1, 9.365, 10515.987, 399.200, 52881.698 24/10/14,13:03:43,19,11,1, 11.9,1,1, 9.365, 10515.988, 399.203, 52881.712 24/10/14,13:03:44,00,11,1, 11.9,1,1, 9.370, 10515.987, 399.203, 52881.712 24/10/14,13:03:44,01,11,1, 11.9,1,1, 9.370, 10515.971, 399.193, 52881.704 24/10/14,13:03:44,02,11,1, 11.9,1,1, 9.370, 10515.982, 399.192, 52881.723 24/10/14,13:03:44,03,11,1, 11.9,1,1, 9.370, 10515.991, 399.199, 52881.687 24/10/14,13:03:44,04,11,1, 11.9,1,1, 9.370, 10515.998, 399.187, 52881.740 24/10/14,13:03:44,05,11,1, 11.9,1,1, 9.370, 10515.990, 399.211, 52881.701 24/10/14,13:03:44,06,11,1, 11.9,1,1, 9.370, 10516.002, 399.206, 52881.731 24/10/14,13:03:44,07,11,1, 11.9,1,1, 9.370, 10516.007, 399.176, 52881.704 24/10/14,13:03:44,08,11,1, 11.9,1,1, 9.370, 10516.008, 399.194, 52881.736 24/10/14,13:03:44,09,11,1, 11.9,1,1, 9.370, 10516.006, 399.181, 52881.741 24/10/14,13:03:44,10,11,1, 11.9,1,1, 9.370, 10515.993, 399.194, 52881.731 24/10/14,13:03:44,11,11,1, 11.9,1,1, 9.370, 10515.988, 399.192, 52881.719 24/10/14,13:03:44,12,11,1, 11.9,1,1, 9.370, 10516.000, 399.192, 52881.696 24/10/14,13:03:44,13,11,1, 11.9,1,1, 9.370, 10516.006, 399.185, 52881.676 24/10/14,13:03:44,14,11,1, 11.9,1,1, 9.370, 10516.013, 399.179, 52881.624 24/10/14,13:03:44,15,11,1, 11.9,1,1, 9.370, 10516.009, 399.177, 52881.695 24/10/14,13:03:44,16,11,1, 11.9,1,1, 9.370, 10516.001, 399.191, 52881.691 24/10/14,13:03:44,17,11,1, 11.9,1,1, 9.370, 10516.034, 399.205, 52881.642 24/10/14,13:03:44,18,11,1, 11.9,1,1, 9.370, 10515.997, 399.179, 52881.752 24/10/14,13:03:44,19,11,1, 11.9,1,1, 9.370, 10516.008, 399.163, 52881.666 24/10/14,13:03:45,00,11,1, 11.9,1,1, 9.369, 10516.003, 399.163, 52881.666 24/10/14,13:03:45,01,11,1, 11.9,1,1, 9.369, 10515.989, 399.179, 52881.737 24/10/14,13:03:45,02,11,1, 11.9,1,1, 9.369, 10516.009, 399.192, 52881.747 24/10/14,13:03:45,03,11,1, 11.9,1,1, 9.369, 10516.003, 399.187, 52881.687 24/10/14,13:03:45,04,11,1, 11.9,1,1, 9.369, 10515.993, 399.191, 52881.741 24/10/14,13:03:45,05,11,1, 11.9,1,1, 9.369, 10516.038, 399.196, 52881.680 24/10/14,13:03:45,06,11,1, 11.9,1,1, 9.369, 10515.974, 399.178, 52881.754 24/10/14,13:03:45,07,11,1, 11.9,1,1, 9.369, 10516.024, 399.177, 52881.686 24/10/14,13:03:45,08,11,1, 11.9,1,1, 9.369, 10515.997, 399.195, 52881.661 24/10/14,13:03:45,09,11,1, 11.9,1,1, 9.369, 10516.002, 399.192, 52881.785 24/10/14,13:03:45,10,11,1, 11.9,1,1, 9.369, 10516.009, 399.173, 52881.719 24/10/14,13:03:45,11,11,1, 11.9,1,1, 9.369, 10516.000, 399.187, 52881.752 24/10/14,13:03:45,12,11,1, 11.9,1,1, 9.369, 10515.996, 399.183, 52881.721 24/10/14,13:03:45,13,11,1, 11.9,1,1, 9.369, 10516.008, 399.153, 52881.718 24/10/14,13:03:45,14,11,1, 11.9,1,1, 9.369, 10516.019, 399.182, 52881.741 24/10/14,13:03:45,15,11,1, 11.9,1,1, 9.369, 10515.996, 399.181, 52881.729 24/10/14,13:03:45,16,11,1, 11.9,1,1, 9.369, 10516.015, 399.155, 52881.703 24/10/14,13:03:45,17,11,1, 11.9,1,1, 9.369, 10516.004, 399.168, 52881.714 24/10/14,13:03:45,18,11,1, 11.9,1,1, 9.369, 10516.016, 399.174, 52881.721 24/10/14,13:03:45,19,11,1, 11.9,1,1, 9.369, 10516.015, 399.165, 52881.715 24/10/14,13:03:46,00,11,1, 11.9,1,1, 9.367, 10516.012, 399.165, 52881.715 24/10/14,13:03:46,01,11,1, 11.9,1,1, 9.367, 10516.022, 399.184, 52881.674 24/10/14,13:03:46,02,11,1, 11.9,1,1, 9.367, 10516.028, 399.170, 52881.791 24/10/14,13:03:46,03,11,1, 11.9,1,1, 9.367, 10516.017, 399.173, 52881.791 24/10/14,13:03:46,04,11,1, 11.9,1,1, 9.367, 10516.017, 399.155, 52881.713 24/10/14,13:03:46,05,11,1, 11.9,1,1, 9.367, 10516.001, 399.167, 52881.730 24/10/14,13:03:46,06,11,1, 11.9,1,1, 9.367, 10516.011, 399.161, 52881.708 24/10/14,13:03:46,07,11,1, 11.9,1,1, 9.367, 10516.023, 399.169, 52881.774 24/10/14,13:03:46,08,11,1, 11.9,1,1, 9.367, 10516.009, 399.164, 52881.713 24/10/14,13:03:46,09,11,1, 11.9,1,1, 9.367, 10515.994, 399.166, 52881.672 24/10/14,13:03:46,10,11,1, 11.9,1,1, 9.367, 10516.022, 399.172, 52881.724 24/10/14,13:03:46,11,11,1, 11.9,1,1, 9.367, 10515.998, 399.175, 52881.720 24/10/14,13:03:46,12,11,1, 11.9,1,1, 9.367, 10516.014, 399.140, 52881.705 24/10/14,13:03:46,13,11,1, 11.9,1,1, 9.367, 10516.012, 399.168, 52881.715 24/10/14,13:03:46,14,11,1, 11.9,1,1, 9.367, 10516.002, 399.168, 52881.715 24/10/14,13:03:46,15,11,1, 11.9,1,1, 9.367, 10516.022, 399.178, 52881.741 24/10/14,13:03:46,16,11,1, 11.9,1,1, 9.367, 10516.019, 399.187, 52881.712 24/10/14,13:03:46,17,11,1, 11.9,1,1, 9.367, 10515.985, 399.174, 52881.711 24/10/14,13:03:46,18,11,1, 11.9,1,1, 9.367, 10516.014, 399.152, 52881.739 24/10/14,13:03:46,19,11,1, 11.9,1,1, 9.367, 10516.004, 399.164, 52881.743 24/10/14,13:03:47,00,11,1, 11.9,1,1, 9.372, 10516.003, 399.164, 52881.743 24/10/14,13:03:47,01,11,1, 11.9,1,1, 9.372, 10516.007, 399.162, 52881.778 24/10/14,13:03:47,02,11,1, 11.9,1,1, 9.372, 10516.026, 399.145, 52881.704 24/10/14,13:03:47,03,11,1, 11.9,1,1, 9.372, 10515.996, 399.175, 52881.722 24/10/14,13:03:47,04,11,1, 11.9,1,1, 9.372, 10516.009, 399.173, 52881.715 24/10/14,13:03:47,05,11,1, 11.9,1,1, 9.372, 10516.014, 399.143, 52881.663 24/10/14,13:03:47,06,11,1, 11.9,1,1, 9.372, 10516.004, 399.140, 52881.731 24/10/14,13:03:47,07,11,1, 11.9,1,1, 9.372, 10516.035, 399.173, 52881.769 24/10/14,13:03:47,08,11,1, 11.9,1,1, 9.372, 10516.009, 399.129, 52881.707 24/10/14,13:03:47,09,11,1, 11.9,1,1, 9.372, 10516.006, 399.131, 52881.697 24/10/14,13:03:47,10,11,1, 11.9,1,1, 9.372, 10516.008, 399.147, 52881.693 24/10/14,13:03:47,11,11,1, 11.9,1,1, 9.372, 10516.023, 399.151, 52881.723 24/10/14,13:03:47,12,11,1, 11.9,1,1, 9.372, 10516.017, 399.137, 52881.704 24/10/14,13:03:47,13,11,1, 11.9,1,1, 9.372, 10516.027, 399.149, 52881.681 24/10/14,13:03:47,14,11,1, 11.9,1,1, 9.372, 10516.048, 399.142, 52881.709 24/10/14,13:03:47,15,11,1, 11.9,1,1, 9.372, 10516.000, 399.146, 52881.662 24/10/14,13:03:47,16,11,1, 11.9,1,1, 9.372, 10516.047, 399.140, 52881.654 24/10/14,13:03:47,17,11,1, 11.9,1,1, 9.372, 10516.012, 399.130, 52881.707 24/10/14,13:03:47,18,11,1, 11.9,1,1, 9.372, 10516.031, 399.146, 52881.682 24/10/14,13:03:47,19,11,1, 11.9,1,1, 9.372, 10516.009, 399.124, 52881.741 24/10/14,13:03:48,00,11,1, 11.9,1,1, 9.367, 10516.003, 399.124, 52881.741 24/10/14,13:03:48,01,11,1, 11.9,1,1, 9.367, 10516.013, 399.123, 52881.719 24/10/14,13:03:48,02,11,1, 11.9,1,1, 9.367, 10516.012, 399.118, 52881.694 24/10/14,13:03:48,03,11,1, 11.9,1,1, 9.367, 10516.036, 399.115, 52881.673 24/10/14,13:03:48,04,11,1, 11.9,1,1, 9.367, 10516.045, 399.149, 52881.702 24/10/14,13:03:48,05,11,1, 11.9,1,1, 9.367, 10516.029, 399.166, 52881.730 24/10/14,13:03:48,06,11,1, 11.9,1,1, 9.367, 10516.056, 399.146, 52881.723 24/10/14,13:03:48,07,11,1, 11.9,1,1, 9.367, 10516.051, 399.155, 52881.704 24/10/14,13:03:48,08,11,1, 11.9,1,1, 9.367, 10516.057, 399.148, 52881.734 24/10/14,13:03:48,09,11,1, 11.9,1,1, 9.367, 10516.026, 399.157, 52881.747 24/10/14,13:03:48,10,11,1, 11.9,1,1, 9.367, 10516.024, 399.173, 52881.688 24/10/14,13:03:48,11,11,1, 11.9,1,1, 9.367, 10516.036, 399.155, 52881.707 24/10/14,13:03:48,12,11,1, 11.9,1,1, 9.367, 10516.041, 399.158, 52881.755 24/10/14,13:03:48,13,11,1, 11.9,1,1, 9.367, 10516.015, 399.153, 52881.682 24/10/14,13:03:48,14,11,1, 11.9,1,1, 9.367, 10516.062, 399.157, 52881.635 24/10/14,13:03:48,15,11,1, 11.9,1,1, 9.367, 10516.061, 399.143, 52881.683 24/10/14,13:03:48,16,11,1, 11.9,1,1, 9.367, 10516.040, 399.155, 52881.711 24/10/14,13:03:48,17,11,1, 11.9,1,1, 9.367, 10516.043, 399.168, 52881.762 24/10/14,13:03:48,18,11,1, 11.9,1,1, 9.367, 10516.025, 399.158, 52881.655 24/10/14,13:03:48,19,11,1, 11.9,1,1, 9.367, 10516.042, 399.162, 52881.670 24/10/14,13:03:49,00,11,1, 11.9,1,1, 9.368, 10516.037, 399.162, 52881.670 24/10/14,13:03:49,01,11,1, 11.9,1,1, 9.368, 10516.039, 399.164, 52881.689 24/10/14,13:03:49,02,11,1, 11.9,1,1, 9.368, 10516.035, 399.137, 52881.722 24/10/14,13:03:49,03,11,1, 11.9,1,1, 9.368, 10516.026, 399.133, 52881.665 24/10/14,13:03:49,04,11,1, 11.9,1,1, 9.368, 10516.056, 399.162, 52881.768 24/10/14,13:03:49,05,11,1, 11.9,1,1, 9.368, 10516.036, 399.139, 52881.706 24/10/14,13:03:49,06,11,1, 11.9,1,1, 9.368, 10516.034, 399.134, 52881.729 24/10/14,13:03:49,07,11,1, 11.9,1,1, 9.368, 10516.030, 399.151, 52881.696 24/10/14,13:03:49,08,11,1, 11.9,1,1, 9.368, 10516.041, 399.157, 52881.705 24/10/14,13:03:49,09,11,1, 11.9,1,1, 9.368, 10516.032, 399.131, 52881.703 24/10/14,13:03:49,10,11,1, 11.9,1,1, 9.368, 10516.041, 399.145, 52881.718 24/10/14,13:03:49,11,11,1, 11.9,1,1, 9.368, 10516.044, 399.114, 52881.730 24/10/14,13:03:49,12,11,1, 11.9,1,1, 9.368, 10516.052, 399.125, 52881.701 24/10/14,13:03:49,13,11,1, 11.9,1,1, 9.368, 10516.070, 399.136, 52881.770 24/10/14,13:03:49,14,11,1, 11.9,1,1, 9.368, 10516.021, 399.158, 52882.005 24/10/14,13:03:49,15,11,1, 11.9,1,1, 9.368, 10516.044, 399.147, 52881.706 24/10/14,13:03:49,16,11,1, 11.9,1,1, 9.368, 10516.072, 399.148, 52881.732 24/10/14,13:03:49,17,11,1, 11.9,1,1, 9.368, 10516.046, 399.137, 52881.702 24/10/14,13:03:49,18,11,1, 11.9,1,1, 9.368, 10516.053, 399.138, 52881.778 24/10/14,13:03:49,19,11,1, 11.9,1,1, 9.368, 10516.050, 399.130, 52881.731 24/10/14,13:03:50,00,11,1, 11.9,1,1, 9.367, 10516.045, 399.130, 52881.731 24/10/14,13:03:50,01,11,1, 11.9,1,1, 9.367, 10516.031, 399.149, 52881.738 24/10/14,13:03:50,02,11,1, 11.9,1,1, 9.367, 10516.043, 399.117, 52881.722 24/10/14,13:03:50,03,11,1, 11.9,1,1, 9.367, 10516.036, 399.124, 52881.674 24/10/14,13:03:50,04,11,1, 11.9,1,1, 9.367, 10516.053, 399.127, 52881.722 24/10/14,13:03:50,05,11,1, 11.9,1,1, 9.367, 10516.040, 399.131, 52881.680 24/10/14,13:03:50,06,11,1, 11.9,1,1, 9.367, 10516.025, 399.136, 52881.716 24/10/14,13:03:50,07,11,1, 11.9,1,1, 9.367, 10516.041, 399.099, 52881.651 24/10/14,13:03:50,08,11,1, 11.9,1,1, 9.367, 10516.036, 399.116, 52881.712 24/10/14,13:03:50,09,11,1, 11.9,1,1, 9.367, 10516.024, 399.094, 52881.734 24/10/14,13:03:50,10,11,1, 11.9,1,1, 9.367, 10516.028, 399.126, 52881.743 24/10/14,13:03:50,11,11,1, 11.9,1,1, 9.367, 10516.030, 399.106, 52881.701 24/10/14,13:03:50,12,11,1, 11.9,1,1, 9.367, 10516.044, 399.109, 52881.725 24/10/14,13:03:50,13,11,1, 11.9,1,1, 9.367, 10516.032, 399.097, 52881.704 24/10/14,13:03:50,14,11,1, 11.9,1,1, 9.367, 10516.046, 399.106, 52881.664 24/10/14,13:03:50,15,11,1, 11.9,1,1, 9.367, 10516.034, 399.106, 52881.692 24/10/14,13:03:50,16,11,1, 11.9,1,1, 9.367, 10516.027, 399.132, 52881.720 24/10/14,13:03:50,17,11,1, 11.9,1,1, 9.367, 10516.022, 399.098, 52881.716 24/10/14,13:03:50,18,11,1, 11.9,1,1, 9.367, 10516.041, 399.099, 52881.700 24/10/14,13:03:50,19,11,1, 11.9,1,1, 9.367, 10516.043, 399.098, 52881.681 24/10/14,13:03:51,00,11,1, 11.9,1,1, 9.368, 10516.037, 399.098, 52881.681 24/10/14,13:03:51,01,11,1, 11.9,1,1, 9.368, 10516.061, 399.085, 52881.699 24/10/14,13:03:51,02,11,1, 11.9,1,1, 9.368, 10516.031, 399.098, 52881.710 24/10/14,13:03:51,03,11,1, 11.9,1,1, 9.368, 10516.045, 399.087, 52881.743 24/10/14,13:03:51,04,11,1, 11.9,1,1, 9.368, 10516.046, 399.094, 52881.678 24/10/14,13:03:51,05,11,1, 11.9,1,1, 9.368, 10516.042, 399.103, 52881.681 24/10/14,13:03:51,06,11,1, 11.9,1,1, 9.368, 10516.060, 399.095, 52881.682 24/10/14,13:03:51,07,11,1, 11.9,1,1, 9.368, 10516.034, 399.092, 52881.726 24/10/14,13:03:51,08,11,1, 11.9,1,1, 9.368, 10516.039, 399.103, 52881.711 24/10/14,13:03:51,09,11,1, 11.9,1,1, 9.368, 10516.040, 399.071, 52881.719 24/10/14,13:03:51,10,11,1, 11.9,1,1, 9.368, 10516.041, 399.092, 52881.664 24/10/14,13:03:51,11,11,1, 11.9,1,1, 9.368, 10516.031, 399.099, 52881.750 24/10/14,13:03:51,12,11,1, 11.9,1,1, 9.368, 10516.026, 399.099, 52881.727 24/10/14,13:03:51,13,11,1, 11.9,1,1, 9.368, 10516.049, 399.085, 52881.746 24/10/14,13:03:51,14,11,1, 11.9,1,1, 9.368, 10516.064, 399.092, 52881.714 24/10/14,13:03:51,15,11,1, 11.9,1,1, 9.368, 10516.050, 399.123, 52881.661 24/10/14,13:03:51,16,11,1, 11.9,1,1, 9.368, 10516.038, 399.099, 52881.647 24/10/14,13:03:51,17,11,1, 11.9,1,1, 9.368, 10516.041, 399.084, 52881.666 24/10/14,13:03:51,18,11,1, 11.9,1,1, 9.368, 10516.049, 399.101, 52881.720 24/10/14,13:03:51,19,11,1, 11.9,1,1, 9.368, 10516.050, 399.112, 52881.732 24/10/14,13:03:52,00,11,1, 11.9,1,1, 9.371, 10516.045, 399.112, 52881.732 24/10/14,13:03:52,01,11,1, 11.9,1,1, 9.371, 10516.032, 399.075, 52881.692 24/10/14,13:03:52,02,11,1, 11.9,1,1, 9.371, 10516.045, 399.085, 52881.707 24/10/14,13:03:52,03,11,1, 11.9,1,1, 9.371, 10516.052, 399.102, 52881.769 24/10/14,13:03:52,04,11,1, 11.9,1,1, 9.371, 10516.062, 399.093, 52881.738 24/10/14,13:03:52,05,11,1, 11.9,1,1, 9.371, 10516.065, 399.104, 52881.741 24/10/14,13:03:52,06,11,1, 11.9,1,1, 9.371, 10516.061, 399.082, 52881.705 24/10/14,13:03:52,07,11,1, 11.9,1,1, 9.371, 10516.047, 399.088, 52881.764 24/10/14,13:03:52,08,11,1, 11.9,1,1, 9.371, 10516.059, 399.071, 52881.683 24/10/14,13:03:52,09,11,1, 11.9,1,1, 9.371, 10516.049, 399.086, 52881.703 24/10/14,13:03:52,10,11,1, 11.9,1,1, 9.371, 10516.053, 399.065, 52881.668 24/10/14,13:03:52,11,11,1, 11.9,1,1, 9.371, 10516.056, 399.067, 52881.689 24/10/14,13:03:52,12,11,1, 11.9,1,1, 9.371, 10516.063, 399.074, 52881.659 24/10/14,13:03:52,13,11,1, 11.9,1,1, 9.371, 10516.043, 399.087, 52881.644 24/10/14,13:03:52,14,11,1, 11.9,1,1, 9.371, 10516.040, 399.080, 52881.711 24/10/14,13:03:52,15,11,1, 11.9,1,1, 9.371, 10516.047, 399.058, 52881.704 24/10/14,13:03:52,16,11,1, 11.9,1,1, 9.371, 10516.033, 399.075, 52881.693 24/10/14,13:03:52,17,11,1, 11.9,1,1, 9.371, 10516.035, 399.064, 52881.676 24/10/14,13:03:52,18,11,1, 11.9,1,1, 9.371, 10516.057, 399.075, 52881.693 24/10/14,13:03:52,19,11,1, 11.9,1,1, 9.371, 10516.044, 399.055, 52881.710 24/10/14,13:03:53,00,11,1, 11.9,1,1, 9.368, 10516.037, 399.055, 52881.710 24/10/14,13:03:53,01,11,1, 11.9,1,1, 9.368, 10516.032, 399.086, 52881.733 24/10/14,13:03:53,02,11,1, 11.9,1,1, 9.368, 10516.069, 399.080, 52881.697 24/10/14,13:03:53,03,11,1, 11.9,1,1, 9.368, 10516.029, 399.083, 52881.685 24/10/14,13:03:53,04,11,1, 11.9,1,1, 9.368, 10516.033, 399.081, 52881.679 24/10/14,13:03:53,05,11,1, 11.9,1,1, 9.368, 10516.071, 399.075, 52881.738 24/10/14,13:03:53,06,11,1, 11.9,1,1, 9.368, 10516.057, 399.083, 52881.714 24/10/14,13:03:53,07,11,1, 11.9,1,1, 9.368, 10516.065, 399.087, 52881.655 24/10/14,13:03:53,08,11,1, 11.9,1,1, 9.368, 10516.042, 399.076, 52881.714 24/10/14,13:03:53,09,11,1, 11.9,1,1, 9.368, 10516.049, 399.078, 52881.753 24/10/14,13:03:53,10,11,1, 11.9,1,1, 9.368, 10516.058, 399.069, 52881.720 24/10/14,13:03:53,11,11,1, 11.9,1,1, 9.368, 10516.066, 399.080, 52881.760 24/10/14,13:03:53,12,11,1, 11.9,1,1, 9.368, 10516.071, 399.069, 52881.717 24/10/14,13:03:53,13,11,1, 11.9,1,1, 9.368, 10516.080, 399.091, 52881.758 24/10/14,13:03:53,14,11,1, 11.9,1,1, 9.368, 10516.080, 399.058, 52881.649 24/10/14,13:03:53,15,11,1, 11.9,1,1, 9.368, 10516.078, 399.054, 52881.664 24/10/14,13:03:53,16,11,1, 11.9,1,1, 9.368, 10516.073, 399.069, 52881.737 24/10/14,13:03:53,17,11,1, 11.9,1,1, 9.368, 10516.074, 399.050, 52881.704 24/10/14,13:03:53,18,11,1, 11.9,1,1, 9.368, 10516.080, 399.039, 52881.746 24/10/14,13:03:53,19,11,1, 11.9,1,1, 9.368, 10516.069, 399.086, 52881.716 24/10/14,13:03:54,00,11,1, 11.9,1,1, 9.369, 10516.062, 399.086, 52881.716 24/10/14,13:03:54,01,11,1, 11.9,1,1, 9.369, 10516.077, 399.074, 52881.693 24/10/14,13:03:54,02,11,1, 11.9,1,1, 9.369, 10516.048, 399.044, 52881.783 24/10/14,13:03:54,03,11,1, 11.9,1,1, 9.369, 10516.065, 399.069, 52881.727 24/10/14,13:03:54,04,11,1, 11.9,1,1, 9.369, 10516.071, 399.071, 52881.742 24/10/14,13:03:54,05,11,1, 11.9,1,1, 9.369, 10516.087, 399.076, 52881.687 24/10/14,13:03:54,06,11,1, 11.9,1,1, 9.369, 10516.079, 399.063, 52881.696 24/10/14,13:03:54,07,11,1, 11.9,1,1, 9.369, 10516.053, 399.072, 52881.737 24/10/14,13:03:54,08,11,1, 11.9,1,1, 9.369, 10516.077, 399.049, 52881.681 24/10/14,13:03:54,09,11,1, 11.9,1,1, 9.369, 10516.060, 399.059, 52881.699 24/10/14,13:03:54,10,11,1, 11.9,1,1, 9.369, 10516.057, 399.059, 52881.718 24/10/14,13:03:54,11,11,1, 11.9,1,1, 9.369, 10516.055, 399.068, 52881.712 24/10/14,13:03:54,12,11,1, 11.9,1,1, 9.369, 10516.063, 399.075, 52881.768 24/10/14,13:03:54,13,11,1, 11.9,1,1, 9.369, 10516.053, 399.058, 52881.728 24/10/14,13:03:54,14,11,1, 11.9,1,1, 9.369, 10516.080, 399.081, 52881.786 24/10/14,13:03:54,15,11,1, 11.9,1,1, 9.369, 10516.069, 399.062, 52881.736 24/10/14,13:03:54,16,11,1, 11.9,1,1, 9.369, 10516.071, 399.051, 52881.712 24/10/14,13:03:54,17,11,1, 11.9,1,1, 9.369, 10516.062, 399.056, 52881.669 24/10/14,13:03:54,18,11,1, 11.9,1,1, 9.369, 10516.070, 399.050, 52881.698 24/10/14,13:03:54,19,11,1, 11.9,1,1, 9.369, 10516.089, 399.060, 52881.737 24/10/14,13:03:55,00,11,1, 12.0,1,1, 9.369, 10516.087, 399.060, 52881.737 24/10/14,13:03:55,01,11,1, 12.0,1,1, 9.369, 10516.086, 399.051, 52881.721 24/10/14,13:03:55,02,11,1, 12.0,1,1, 9.369, 10516.060, 399.070, 52881.734 24/10/14,13:03:55,03,11,1, 12.0,1,1, 9.369, 10516.072, 399.046, 52881.699 24/10/14,13:03:55,04,11,1, 12.0,1,1, 9.369, 10516.079, 399.073, 52881.684 24/10/14,13:03:55,05,11,1, 12.0,1,1, 9.369, 10516.085, 399.046, 52881.662 24/10/14,13:03:55,06,11,1, 12.0,1,1, 9.369, 10516.079, 399.067, 52881.729 24/10/14,13:03:55,07,11,1, 12.0,1,1, 9.369, 10516.092, 399.053, 52881.651 24/10/14,13:03:55,08,11,1, 12.0,1,1, 9.369, 10516.083, 399.060, 52881.587 24/10/14,13:03:55,09,11,1, 12.0,1,1, 9.369, 10516.049, 399.061, 52881.743 24/10/14,13:03:55,10,11,1, 12.0,1,1, 9.369, 10516.067, 399.049, 52881.695 24/10/14,13:03:55,11,11,1, 12.0,1,1, 9.369, 10516.068, 399.049, 52881.701 24/10/14,13:03:55,12,11,1, 12.0,1,1, 9.369, 10516.081, 399.060, 52881.702 24/10/14,13:03:55,13,11,1, 12.0,1,1, 9.369, 10516.067, 399.069, 52881.736 24/10/14,13:03:55,14,11,1, 12.0,1,1, 9.369, 10516.085, 399.045, 52881.719 24/10/14,13:03:55,15,11,1, 12.0,1,1, 9.369, 10516.060, 399.022, 52881.683 24/10/14,13:03:55,16,11,1, 12.0,1,1, 9.369, 10516.066, 399.051, 52881.711 24/10/14,13:03:55,17,11,1, 12.0,1,1, 9.369, 10516.087, 399.035, 52881.717 24/10/14,13:03:55,18,11,1, 12.0,1,1, 9.369, 10516.081, 399.030, 52881.686 24/10/14,13:03:55,19,11,1, 12.0,1,1, 9.369, 10516.061, 399.045, 52881.662 24/10/14,13:03:56,00,11,1, 11.9,1,1, 9.362, 10516.053, 399.045, 52881.662 24/10/14,13:03:56,01,11,1, 11.9,1,1, 9.362, 10516.083, 399.063, 52881.750 24/10/14,13:03:56,02,11,1, 11.9,1,1, 9.362, 10516.069, 399.051, 52881.751 24/10/14,13:03:56,03,11,1, 11.9,1,1, 9.362, 10516.072, 399.049, 52881.768 24/10/14,13:03:56,04,11,1, 11.9,1,1, 9.362, 10516.067, 399.051, 52881.758 24/10/14,13:03:56,05,11,1, 11.9,1,1, 9.362, 10516.092, 399.040, 52881.678 24/10/14,13:03:56,06,11,1, 11.9,1,1, 9.362, 10516.056, 399.039, 52881.573 24/10/14,13:03:56,07,11,1, 11.9,1,1, 9.362, 10516.023, 399.049, 52881.693 24/10/14,13:03:56,08,11,1, 11.9,1,1, 9.362, 10516.060, 399.054, 52881.777 24/10/14,13:03:56,09,11,1, 11.9,1,1, 9.362, 10516.072, 399.047, 52881.767 24/10/14,13:03:56,10,11,1, 11.9,1,1, 9.362, 10516.076, 399.041, 52881.700 24/10/14,13:03:56,11,11,1, 11.9,1,1, 9.362, 10516.095, 399.053, 52881.663 24/10/14,13:03:56,12,11,1, 11.9,1,1, 9.362, 10516.089, 399.045, 52881.662 24/10/14,13:03:56,13,11,1, 11.9,1,1, 9.362, 10516.078, 399.064, 52881.776 24/10/14,13:03:56,14,11,1, 11.9,1,1, 9.362, 10516.063, 399.039, 52881.704 24/10/14,13:03:56,15,11,1, 11.9,1,1, 9.362, 10516.070, 399.032, 52881.677 24/10/14,13:03:56,16,11,1, 11.9,1,1, 9.362, 10516.053, 399.041, 52881.688 24/10/14,13:03:56,17,11,1, 11.9,1,1, 9.362, 10516.075, 399.031, 52881.676 24/10/14,13:03:56,18,11,1, 11.9,1,1, 9.362, 10516.073, 399.035, 52881.695 24/10/14,13:03:56,19,11,1, 11.9,1,1, 9.362, 10516.054, 399.042, 52881.672 24/10/14,13:03:57,00,11,1, 11.9,1,1, 9.372, 10516.053, 399.042, 52881.672 24/10/14,13:03:57,01,11,1, 11.9,1,1, 9.372, 10516.078, 399.047, 52881.722 24/10/14,13:03:57,02,11,1, 11.9,1,1, 9.372, 10516.050, 399.063, 52881.741 24/10/14,13:03:57,03,11,1, 11.9,1,1, 9.372, 10516.063, 399.072, 52881.803 24/10/14,13:03:57,04,11,1, 11.9,1,1, 9.372, 10516.086, 399.056, 52881.817 24/10/14,13:03:57,05,11,1, 11.9,1,1, 9.372, 10516.073, 399.056, 52881.799 24/10/14,13:03:57,06,11,1, 11.9,1,1, 9.372, 10516.041, 399.043, 52881.840 24/10/14,13:03:57,07,11,1, 11.9,1,1, 9.372, 10516.072, 399.044, 52881.805 24/10/14,13:03:57,08,11,1, 11.9,1,1, 9.372, 10516.077, 399.048, 52881.809 24/10/14,13:03:57,09,11,1, 11.9,1,1, 9.372, 10516.069, 399.060, 52881.808 24/10/14,13:03:57,10,11,1, 11.9,1,1, 9.372, 10516.039, 399.051, 52881.785 24/10/14,13:03:57,11,11,1, 11.9,1,1, 9.372, 10516.045, 399.043, 52881.796 24/10/14,13:03:57,12,11,1, 11.9,1,1, 9.372, 10516.059, 399.045, 52881.757 24/10/14,13:03:57,13,11,1, 11.9,1,1, 9.372, 10516.062, 399.079, 52881.817 24/10/14,13:03:57,14,11,1, 11.9,1,1, 9.372, 10516.064, 399.058, 52881.791 24/10/14,13:03:57,15,11,1, 11.9,1,1, 9.372, 10516.047, 399.033, 52881.813 24/10/14,13:03:57,16,11,1, 11.9,1,1, 9.372, 10516.046, 399.047, 52881.837 24/10/14,13:03:57,17,11,1, 11.9,1,1, 9.372, 10516.021, 399.046, 52881.853 24/10/14,13:03:57,18,11,1, 11.9,1,1, 9.372, 10516.047, 399.069, 52881.850 24/10/14,13:03:57,19,11,1, 11.9,1,1, 9.372, 10516.056, 399.029, 52881.752 24/10/14,13:03:58,00,11,1, 11.9,1,1, 9.365, 10516.053, 399.029, 52881.752 24/10/14,13:03:58,01,11,1, 11.9,1,1, 9.365, 10516.020, 399.024, 52881.798 24/10/14,13:03:58,02,11,1, 11.9,1,1, 9.365, 10516.040, 399.061, 52881.852 24/10/14,13:03:58,03,11,1, 11.9,1,1, 9.365, 10516.078, 399.027, 52881.801 24/10/14,13:03:58,04,11,1, 11.9,1,1, 9.365, 10516.039, 399.037, 52881.755 24/10/14,13:03:58,05,11,1, 11.9,1,1, 9.365, 10516.045, 399.040, 52881.762 24/10/14,13:03:58,06,11,1, 11.9,1,1, 9.365, 10516.039, 399.032, 52881.869 24/10/14,13:03:58,07,11,1, 11.9,1,1, 9.365, 10516.051, 399.052, 52881.862 24/10/14,13:03:58,08,11,1, 11.9,1,1, 9.365, 10516.069, 399.051, 52881.850 24/10/14,13:03:58,09,11,1, 11.9,1,1, 9.365, 10516.049, 399.041, 52881.768 24/10/14,13:03:58,10,11,1, 11.9,1,1, 9.365, 10516.064, 399.032, 52881.856 24/10/14,13:03:58,11,11,1, 11.9,1,1, 9.365, 10516.065, 399.038, 52881.840 24/10/14,13:03:58,12,11,1, 11.9,1,1, 9.365, 10516.075, 399.054, 52881.791 24/10/14,13:03:58,13,11,1, 11.9,1,1, 9.365, 10516.064, 399.055, 52881.767 24/10/14,13:03:58,14,11,1, 11.9,1,1, 9.365, 10516.064, 399.036, 52881.852 24/10/14,13:03:58,15,11,1, 11.9,1,1, 9.365, 10516.062, 399.058, 52881.837 24/10/14,13:03:58,16,11,1, 11.9,1,1, 9.365, 10516.065, 399.044, 52881.758 24/10/14,13:03:58,17,11,1, 11.9,1,1, 9.365, 10516.070, 399.050, 52881.811 24/10/14,13:03:58,18,11,1, 11.9,1,1, 9.365, 10516.061, 399.057, 52881.833 24/10/14,13:03:58,19,11,1, 11.9,1,1, 9.365, 10516.076, 399.025, 52881.775 24/10/14,13:03:59,00,11,1, 11.9,1,1, 9.367, 10516.070, 399.025, 52881.775 24/10/14,13:03:59,01,11,1, 11.9,1,1, 9.367, 10516.061, 399.022, 52881.804 24/10/14,13:03:59,02,11,1, 11.9,1,1, 9.367, 10516.081, 399.030, 52881.800 24/10/14,13:03:59,03,11,1, 11.9,1,1, 9.367, 10516.056, 399.006, 52881.809 24/10/14,13:03:59,04,11,1, 11.9,1,1, 9.367, 10516.056, 399.020, 52881.815 24/10/14,13:03:59,05,11,1, 11.9,1,1, 9.367, 10516.067, 399.017, 52881.793 24/10/14,13:03:59,06,11,1, 11.9,1,1, 9.367, 10516.043, 399.040, 52882.087 24/10/14,13:03:59,07,11,1, 11.9,1,1, 9.367, 10516.073, 399.036, 52881.805 24/10/14,13:03:59,08,11,1, 11.9,1,1, 9.367, 10516.065, 399.030, 52881.844 24/10/14,13:03:59,09,11,1, 11.9,1,1, 9.367, 10516.066, 399.033, 52881.798 24/10/14,13:03:59,10,11,1, 11.9,1,1, 9.367, 10516.065, 399.025, 52881.806 24/10/14,13:03:59,11,11,1, 11.9,1,1, 9.367, 10516.081, 399.026, 52881.839 24/10/14,13:03:59,12,11,1, 11.9,1,1, 9.367, 10516.065, 399.038, 52881.850 24/10/14,13:03:59,13,11,1, 11.9,1,1, 9.367, 10516.049, 399.025, 52881.773 24/10/14,13:03:59,14,11,1, 11.9,1,1, 9.367, 10516.057, 399.016, 52881.849 24/10/14,13:03:59,15,11,1, 11.9,1,1, 9.367, 10516.035, 399.024, 52881.837 24/10/14,13:03:59,16,11,1, 11.9,1,1, 9.367, 10516.065, 399.007, 52881.808 24/10/14,13:03:59,17,11,1, 11.9,1,1, 9.367, 10516.033, 399.037, 52881.848 24/10/14,13:03:59,18,11,1, 11.9,1,1, 9.367, 10516.074, 399.013, 52881.784 24/10/14,13:03:59,19,11,1, 11.9,1,1, 9.367, 10516.044, 399.018, 52881.822 24/10/14,13:04:00,00,11,1, 11.9,1,1, 9.366, 10516.037, 399.018, 52881.822 24/10/14,13:04:00,01,11,1, 11.9,1,1, 9.366, 10516.056, 399.005, 52881.764 24/10/14,13:04:00,02,11,1, 11.9,1,1, 9.366, 10516.070, 398.965, 52881.640 24/10/14,13:04:00,03,11,1, 11.9,1,1, 9.366, 10516.076, 398.986, 52881.687 24/10/14,13:04:00,04,11,1, 11.9,1,1, 9.366, 10516.061, 398.985, 52881.654 24/10/14,13:04:00,05,11,1, 11.9,1,1, 9.366, 10516.066, 399.006, 52881.686 24/10/14,13:04:00,06,11,1, 11.9,1,1, 9.366, 10516.074, 398.998, 52881.731 24/10/14,13:04:00,07,11,1, 11.9,1,1, 9.366, 10516.049, 398.981, 52881.702 24/10/14,13:04:00,08,11,1, 11.9,1,1, 9.366, 10516.046, 398.977, 52881.733 24/10/14,13:04:00,09,11,1, 11.9,1,1, 9.366, 10516.054, 398.986, 52881.751 24/10/14,13:04:00,10,11,1, 11.9,1,1, 9.366, 10516.048, 399.003, 52881.717 24/10/14,13:04:00,11,11,1, 11.9,1,1, 9.366, 10516.071, 398.988, 52881.704 24/10/14,13:04:00,12,11,1, 11.9,1,1, 9.366, 10516.052, 398.989, 52881.674 24/10/14,13:04:00,13,11,1, 11.9,1,1, 9.366, 10516.034, 398.998, 52881.697 24/10/14,13:04:00,14,11,1, 11.9,1,1, 9.366, 10516.048, 399.005, 52881.715 24/10/14,13:04:00,15,11,1, 11.9,1,1, 9.366, 10516.050, 398.992, 52881.771 24/10/14,13:04:00,16,11,1, 11.9,1,1, 9.366, 10516.068, 398.996, 52881.697 24/10/14,13:04:00,17,11,1, 11.9,1,1, 9.366, 10516.089, 398.962, 52881.549 24/10/14,13:04:00,18,11,1, 11.9,1,1, 9.366, 10516.061, 398.969, 52881.695 24/10/14,13:04:00,19,11,1, 11.9,1,1, 9.366, 10516.053, 398.987, 52881.686 24/10/14,13:04:01,00,11,1, 11.8,1,1, 9.368, 10516.053, 398.987, 52881.686 24/10/14,13:04:01,01,11,1, 11.8,1,1, 9.368, 10516.037, 398.978, 52881.730 24/10/14,13:04:01,02,11,1, 11.8,1,1, 9.368, 10516.052, 399.006, 52881.682 24/10/14,13:04:01,03,11,1, 11.8,1,1, 9.368, 10516.048, 398.999, 52881.772 24/10/14,13:04:01,04,11,1, 11.8,1,1, 9.368, 10516.045, 398.996, 52881.670 24/10/14,13:04:01,05,11,1, 11.8,1,1, 9.368, 10516.040, 398.991, 52881.721 24/10/14,13:04:01,06,11,1, 11.8,1,1, 9.368, 10516.068, 398.984, 52881.703 24/10/14,13:04:01,07,11,1, 11.8,1,1, 9.368, 10516.037, 398.995, 52881.706 24/10/14,13:04:01,08,11,1, 11.8,1,1, 9.368, 10516.052, 398.972, 52881.671 24/10/14,13:04:01,09,11,1, 11.8,1,1, 9.368, 10516.060, 398.969, 52881.693 24/10/14,13:04:01,10,11,1, 11.8,1,1, 9.368, 10516.066, 398.965, 52881.670 24/10/14,13:04:01,11,11,1, 11.8,1,1, 9.368, 10516.040, 398.993, 52881.689 24/10/14,13:04:01,12,11,1, 11.8,1,1, 9.368, 10516.055, 398.981, 52881.735 24/10/14,13:04:01,13,11,1, 11.8,1,1, 9.368, 10516.063, 398.986, 52881.767 24/10/14,13:04:01,14,11,1, 11.8,1,1, 9.368, 10516.046, 398.978, 52881.712 24/10/14,13:04:01,15,11,1, 11.8,1,1, 9.368, 10516.028, 398.987, 52881.731 24/10/14,13:04:01,16,11,1, 11.8,1,1, 9.368, 10516.060, 398.970, 52881.684 24/10/14,13:04:01,17,11,1, 11.8,1,1, 9.368, 10516.043, 398.969, 52881.692 24/10/14,13:04:01,18,11,1, 11.8,1,1, 9.368, 10516.053, 398.985, 52881.732 24/10/14,13:04:01,19,11,1, 11.8,1,1, 9.368, 10516.066, 398.980, 52881.694 24/10/14,13:04:02,00,11,1, 11.9,1,1, 9.361, 10516.062, 398.980, 52881.694 24/10/14,13:04:02,01,11,1, 11.9,1,1, 9.361, 10516.040, 398.979, 52881.681 24/10/14,13:04:02,02,11,1, 11.9,1,1, 9.361, 10516.061, 398.973, 52881.683 24/10/14,13:04:02,03,11,1, 11.9,1,1, 9.361, 10516.033, 398.969, 52881.696 24/10/14,13:04:02,04,11,1, 11.9,1,1, 9.361, 10516.036, 398.983, 52881.717 24/10/14,13:04:02,05,11,1, 11.9,1,1, 9.361, 10516.033, 398.973, 52881.694 24/10/14,13:04:02,06,11,1, 11.9,1,1, 9.361, 10516.034, 398.950, 52881.720 24/10/14,13:04:02,07,11,1, 11.9,1,1, 9.361, 10516.055, 398.971, 52881.729 24/10/14,13:04:02,08,11,1, 11.9,1,1, 9.361, 10516.069, 398.973, 52881.701 24/10/14,13:04:02,09,11,1, 11.9,1,1, 9.361, 10516.041, 398.985, 52881.671 24/10/14,13:04:02,10,11,1, 11.9,1,1, 9.361, 10516.042, 398.986, 52881.665 24/10/14,13:04:02,11,11,1, 11.9,1,1, 9.361, 10516.048, 398.950, 52881.664 24/10/14,13:04:02,12,11,1, 11.9,1,1, 9.361, 10516.049, 398.967, 52881.706 24/10/14,13:04:02,13,11,1, 11.9,1,1, 9.361, 10516.046, 398.965, 52881.700 24/10/14,13:04:02,14,11,1, 11.9,1,1, 9.361, 10516.061, 398.959, 52881.673 24/10/14,13:04:02,15,11,1, 11.9,1,1, 9.361, 10516.073, 398.991, 52881.716 24/10/14,13:04:02,16,11,1, 11.9,1,1, 9.361, 10516.051, 398.968, 52881.748 24/10/14,13:04:02,17,11,1, 11.9,1,1, 9.361, 10516.054, 398.947, 52881.696 24/10/14,13:04:02,18,11,1, 11.9,1,1, 9.361, 10516.051, 398.958, 52881.711 24/10/14,13:04:02,19,11,1, 11.9,1,1, 9.361, 10516.068, 398.955, 52881.759 24/10/14,13:04:03,00,11,1, 11.9,1,1, 9.370, 10516.062, 398.955, 52881.759 24/10/14,13:04:03,01,11,1, 11.9,1,1, 9.370, 10516.045, 398.946, 52881.728 24/10/14,13:04:03,02,11,1, 11.9,1,1, 9.370, 10516.050, 398.985, 52881.669 24/10/14,13:04:03,03,11,1, 11.9,1,1, 9.370, 10516.043, 398.969, 52881.776 24/10/14,13:04:03,04,11,1, 11.9,1,1, 9.370, 10516.040, 398.984, 52881.774 24/10/14,13:04:03,05,11,1, 11.9,1,1, 9.370, 10516.053, 398.971, 52881.641 24/10/14,13:04:03,06,11,1, 11.9,1,1, 9.370, 10516.072, 398.961, 52881.733 24/10/14,13:04:03,07,11,1, 11.9,1,1, 9.370, 10516.055, 398.977, 52881.737 24/10/14,13:04:03,08,11,1, 11.9,1,1, 9.370, 10516.046, 398.968, 52881.677 24/10/14,13:04:03,09,11,1, 11.9,1,1, 9.370, 10516.079, 398.970, 52881.729 24/10/14,13:04:03,10,11,1, 11.9,1,1, 9.370, 10516.046, 398.968, 52881.715 24/10/14,13:04:03,11,11,1, 11.9,1,1, 9.370, 10516.055, 398.996, 52881.683 24/10/14,13:04:03,12,11,1, 11.9,1,1, 9.370, 10516.043, 398.980, 52881.732 24/10/14,13:04:03,13,11,1, 11.9,1,1, 9.370, 10516.080, 398.988, 52881.789 24/10/14,13:04:03,14,11,1, 11.9,1,1, 9.370, 10516.063, 398.971, 52881.755 24/10/14,13:04:03,15,11,1, 11.9,1,1, 9.370, 10516.063, 398.984, 52881.728 24/10/14,13:04:03,16,11,1, 11.9,1,1, 9.370, 10516.073, 398.973, 52881.709 24/10/14,13:04:03,17,11,1, 11.9,1,1, 9.370, 10516.071, 398.961, 52881.775 24/10/14,13:04:03,18,11,1, 11.9,1,1, 9.370, 10516.047, 398.959, 52881.760 24/10/14,13:04:03,19,11,1, 11.9,1,1, 9.370, 10516.074, 398.960, 52881.699 24/10/14,13:04:04,00,11,1, 12.0,1,1, 9.371, 10516.070, 398.960, 52881.699 24/10/14,13:04:04,01,11,1, 12.0,1,1, 9.371, 10516.057, 398.948, 52881.715 24/10/14,13:04:04,02,11,1, 12.0,1,1, 9.371, 10516.078, 398.970, 52881.743 24/10/14,13:04:04,03,11,1, 12.0,1,1, 9.371, 10516.080, 398.969, 52881.704 24/10/14,13:04:04,04,11,1, 12.0,1,1, 9.371, 10516.048, 398.972, 52881.719 24/10/14,13:04:04,05,11,1, 12.0,1,1, 9.371, 10516.059, 398.942, 52881.730 24/10/14,13:04:04,06,11,1, 12.0,1,1, 9.371, 10516.050, 398.981, 52881.749 24/10/14,13:04:04,07,11,1, 12.0,1,1, 9.371, 10516.058, 398.959, 52881.739 24/10/14,13:04:04,08,11,1, 12.0,1,1, 9.371, 10516.055, 398.974, 52881.729 24/10/14,13:04:04,09,11,1, 12.0,1,1, 9.371, 10516.062, 398.947, 52881.748 24/10/14,13:04:04,10,11,1, 12.0,1,1, 9.371, 10516.063, 398.968, 52881.751 24/10/14,13:04:04,11,11,1, 12.0,1,1, 9.371, 10516.072, 398.948, 52881.720 24/10/14,13:04:04,12,11,1, 12.0,1,1, 9.371, 10516.085, 398.947, 52881.685 24/10/14,13:04:04,13,11,1, 12.0,1,1, 9.371, 10516.082, 398.969, 52881.739 24/10/14,13:04:04,14,11,1, 12.0,1,1, 9.371, 10516.053, 398.942, 52881.759 24/10/14,13:04:04,15,11,1, 12.0,1,1, 9.371, 10516.052, 398.971, 52881.705 24/10/14,13:04:04,16,11,1, 12.0,1,1, 9.371, 10516.077, 398.950, 52881.710 24/10/14,13:04:04,17,11,1, 12.0,1,1, 9.371, 10516.062, 398.938, 52881.712 24/10/14,13:04:04,18,11,1, 12.0,1,1, 9.371, 10516.067, 398.963, 52881.705 24/10/14,13:04:04,19,11,1, 12.0,1,1, 9.371, 10516.052, 398.946, 52881.711 24/10/14,13:04:05,00,10,1, 11.8,1,1, 9.365, 10516.045, 398.946, 52881.711 24/10/14,13:04:05,01,10,1, 11.8,1,1, 9.365, 10516.082, 398.962, 52881.761 24/10/14,13:04:05,02,10,1, 11.8,1,1, 9.365, 10516.066, 398.939, 52881.757 24/10/14,13:04:05,03,10,1, 11.8,1,1, 9.365, 10516.062, 398.968, 52881.753 24/10/14,13:04:05,04,10,1, 11.8,1,1, 9.365, 10516.075, 398.985, 52881.747 24/10/14,13:04:05,05,10,1, 11.8,1,1, 9.365, 10516.082, 398.960, 52881.778 24/10/14,13:04:05,06,10,1, 11.8,1,1, 9.365, 10516.036, 398.967, 52881.668 24/10/14,13:04:05,07,10,1, 11.8,1,1, 9.365, 10516.046, 398.930, 52881.686 24/10/14,13:04:05,08,10,1, 11.8,1,1, 9.365, 10516.061, 398.957, 52881.685 24/10/14,13:04:05,09,10,1, 11.8,1,1, 9.365, 10516.066, 398.973, 52881.784 24/10/14,13:04:05,10,10,1, 11.8,1,1, 9.365, 10516.078, 398.962, 52881.783 24/10/14,13:04:05,11,10,1, 11.8,1,1, 9.365, 10516.060, 398.949, 52881.727 24/10/14,13:04:05,12,10,1, 11.8,1,1, 9.365, 10516.052, 398.942, 52881.790 24/10/14,13:04:05,13,10,1, 11.8,1,1, 9.365, 10516.057, 398.939, 52881.812 24/10/14,13:04:05,14,10,1, 11.8,1,1, 9.365, 10516.068, 398.944, 52881.700 24/10/14,13:04:05,15,10,1, 11.8,1,1, 9.365, 10516.090, 398.956, 52881.786 24/10/14,13:04:05,16,10,1, 11.8,1,1, 9.365, 10516.089, 398.948, 52881.764 24/10/14,13:04:05,17,10,1, 11.8,1,1, 9.365, 10516.084, 398.934, 52881.726 24/10/14,13:04:05,18,10,1, 11.8,1,1, 9.365, 10516.083, 398.949, 52881.873 24/10/14,13:04:05,19,10,1, 11.8,1,1, 9.365, 10516.078, 398.939, 52881.731 24/10/14,13:04:06,00,11,1, 11.9,1,1, 9.364, 10516.070, 398.939, 52881.731 24/10/14,13:04:06,01,11,1, 11.9,1,1, 9.364, 10516.063, 398.892, 52881.676 24/10/14,13:04:06,02,11,1, 11.9,1,1, 9.364, 10516.084, 398.947, 52881.742 24/10/14,13:04:06,03,11,1, 11.9,1,1, 9.364, 10516.055, 398.921, 52881.708 24/10/14,13:04:06,04,11,1, 11.9,1,1, 9.364, 10516.051, 398.930, 52881.684 24/10/14,13:04:06,05,11,1, 11.9,1,1, 9.364, 10516.061, 398.953, 52881.753 24/10/14,13:04:06,06,11,1, 11.9,1,1, 9.364, 10516.069, 398.956, 52881.713 24/10/14,13:04:06,07,11,1, 11.9,1,1, 9.364, 10516.052, 398.948, 52881.734 24/10/14,13:04:06,08,11,1, 11.9,1,1, 9.364, 10516.075, 398.946, 52881.714 24/10/14,13:04:06,09,11,1, 11.9,1,1, 9.364, 10516.072, 398.951, 52881.733 24/10/14,13:04:06,10,11,1, 11.9,1,1, 9.364, 10516.064, 398.933, 52881.715 24/10/14,13:04:06,11,11,1, 11.9,1,1, 9.364, 10516.080, 398.957, 52881.723 24/10/14,13:04:06,12,11,1, 11.9,1,1, 9.364, 10516.085, 398.949, 52881.710 24/10/14,13:04:06,13,11,1, 11.9,1,1, 9.364, 10516.075, 398.948, 52881.736 24/10/14,13:04:06,14,11,1, 11.9,1,1, 9.364, 10516.071, 398.937, 52881.708 24/10/14,13:04:06,15,11,1, 11.9,1,1, 9.364, 10516.077, 398.955, 52881.685 24/10/14,13:04:06,16,11,1, 11.9,1,1, 9.364, 10516.078, 398.971, 52881.701 24/10/14,13:04:06,17,11,1, 11.9,1,1, 9.364, 10516.067, 398.940, 52881.711 24/10/14,13:04:06,18,11,1, 11.9,1,1, 9.364, 10516.096, 398.945, 52881.693 24/10/14,13:04:06,19,11,1, 11.9,1,1, 9.364, 10516.081, 398.969, 52881.719 24/10/14,13:04:07,00,10,1, 11.9,1,1, 9.375, 10516.078, 398.969, 52881.719 24/10/14,13:04:07,01,10,1, 11.9,1,1, 9.375, 10516.066, 398.944, 52881.758 24/10/14,13:04:07,02,10,1, 11.9,1,1, 9.375, 10516.078, 398.944, 52881.717 24/10/14,13:04:07,03,10,1, 11.9,1,1, 9.375, 10516.063, 398.945, 52881.737 24/10/14,13:04:07,04,10,1, 11.9,1,1, 9.375, 10516.059, 398.964, 52881.830 24/10/14,13:04:07,05,10,1, 11.9,1,1, 9.375, 10516.072, 398.961, 52881.766 24/10/14,13:04:07,06,10,1, 11.9,1,1, 9.375, 10516.072, 398.938, 52881.787 24/10/14,13:04:07,07,10,1, 11.9,1,1, 9.375, 10516.085, 398.951, 52881.756 24/10/14,13:04:07,08,10,1, 11.9,1,1, 9.375, 10516.052, 398.917, 52881.578 24/10/14,13:04:07,09,10,1, 11.9,1,1, 9.375, 10516.090, 398.936, 52881.689 24/10/14,13:04:07,10,10,1, 11.9,1,1, 9.375, 10516.063, 398.939, 52881.693 24/10/14,13:04:07,11,10,1, 11.9,1,1, 9.375, 10516.056, 398.936, 52881.702 24/10/14,13:04:07,12,10,1, 11.9,1,1, 9.375, 10516.064, 398.957, 52881.714 24/10/14,13:04:07,13,10,1, 11.9,1,1, 9.375, 10516.079, 398.971, 52881.699 24/10/14,13:04:07,14,10,1, 11.9,1,1, 9.375, 10516.074, 398.940, 52881.744 24/10/14,13:04:07,15,10,1, 11.9,1,1, 9.375, 10516.080, 398.947, 52881.727 24/10/14,13:04:07,16,10,1, 11.9,1,1, 9.375, 10516.072, 398.964, 52881.765 24/10/14,13:04:07,17,10,1, 11.9,1,1, 9.375, 10516.063, 398.940, 52881.747 24/10/14,13:04:07,18,10,1, 11.9,1,1, 9.375, 10516.076, 398.945, 52881.733 24/10/14,13:04:07,19,10,1, 11.9,1,1, 9.375, 10516.083, 398.946, 52881.704 24/10/14,13:04:08,00,10,1, 11.9,1,1, 9.371, 10516.078, 398.946, 52881.704 24/10/14,13:04:08,01,10,1, 11.9,1,1, 9.371, 10516.070, 398.940, 52881.691 24/10/14,13:04:08,02,10,1, 11.9,1,1, 9.371, 10516.089, 398.943, 52881.753 24/10/14,13:04:08,03,10,1, 11.9,1,1, 9.371, 10516.064, 398.955, 52881.739 24/10/14,13:04:08,04,10,1, 11.9,1,1, 9.371, 10516.056, 398.958, 52881.774 24/10/14,13:04:08,05,10,1, 11.9,1,1, 9.371, 10516.047, 398.949, 52881.680 24/10/14,13:04:08,06,10,1, 11.9,1,1, 9.371, 10516.042, 398.939, 52881.720 24/10/14,13:04:08,07,10,1, 11.9,1,1, 9.371, 10516.056, 398.941, 52881.721 24/10/14,13:04:08,08,10,1, 11.9,1,1, 9.371, 10516.066, 398.949, 52881.763 24/10/14,13:04:08,09,10,1, 11.9,1,1, 9.371, 10516.063, 398.944, 52881.733 24/10/14,13:04:08,10,10,1, 11.9,1,1, 9.371, 10516.063, 398.941, 52881.798 24/10/14,13:04:08,11,10,1, 11.9,1,1, 9.371, 10516.072, 398.954, 52881.712 24/10/14,13:04:08,12,10,1, 11.9,1,1, 9.371, 10516.073, 398.949, 52881.719 24/10/14,13:04:08,13,10,1, 11.9,1,1, 9.371, 10516.075, 398.942, 52881.686 24/10/14,13:04:08,14,10,1, 11.9,1,1, 9.371, 10516.081, 398.925, 52881.653 24/10/14,13:04:08,15,10,1, 11.9,1,1, 9.371, 10516.068, 398.944, 52881.779 24/10/14,13:04:08,16,10,1, 11.9,1,1, 9.371, 10516.063, 398.919, 52881.719 24/10/14,13:04:08,17,10,1, 11.9,1,1, 9.371, 10516.079, 398.926, 52881.683 24/10/14,13:04:08,18,10,1, 11.9,1,1, 9.371, 10516.058, 398.921, 52881.723 24/10/14,13:04:08,19,10,1, 11.9,1,1, 9.371, 10516.054, 398.930, 52881.756 24/10/14,13:04:09,00,11,1, 11.8,1,1, 9.369, 10516.053, 398.930, 52881.756 24/10/14,13:04:09,01,11,1, 11.8,1,1, 9.369, 10516.079, 398.946, 52881.701 24/10/14,13:04:09,02,11,1, 11.8,1,1, 9.369, 10516.059, 398.924, 52881.736 24/10/14,13:04:09,03,11,1, 11.8,1,1, 9.369, 10516.093, 398.937, 52881.734 24/10/14,13:04:09,04,11,1, 11.8,1,1, 9.369, 10516.046, 398.930, 52881.725 24/10/14,13:04:09,05,11,1, 11.8,1,1, 9.369, 10516.089, 398.947, 52881.660 24/10/14,13:04:09,06,11,1, 11.8,1,1, 9.369, 10516.081, 398.950, 52881.738 24/10/14,13:04:09,07,11,1, 11.8,1,1, 9.369, 10516.090, 398.946, 52881.712 24/10/14,13:04:09,08,11,1, 11.8,1,1, 9.369, 10516.060, 398.949, 52881.740 24/10/14,13:04:09,09,11,1, 11.8,1,1, 9.369, 10516.082, 398.921, 52881.754 24/10/14,13:04:09,10,11,1, 11.8,1,1, 9.369, 10516.053, 398.937, 52881.714 24/10/14,13:04:09,11,11,1, 11.8,1,1, 9.369, 10516.092, 398.925, 52881.761 24/10/14,13:04:09,12,11,1, 11.8,1,1, 9.369, 10516.092, 398.937, 52881.709 24/10/14,13:04:09,13,11,1, 11.8,1,1, 9.369, 10516.075, 398.950, 52881.721 24/10/14,13:04:09,14,11,1, 11.8,1,1, 9.369, 10516.071, 398.943, 52881.777 24/10/14,13:04:09,15,11,1, 11.8,1,1, 9.369, 10516.082, 398.949, 52881.734 24/10/14,13:04:09,16,11,1, 11.8,1,1, 9.369, 10516.073, 398.942, 52881.777 24/10/14,13:04:09,17,11,1, 11.8,1,1, 9.369, 10516.075, 398.921, 52881.737 24/10/14,13:04:09,18,11,1, 11.8,1,1, 9.369, 10516.078, 398.929, 52881.730 24/10/14,13:04:09,19,11,1, 11.8,1,1, 9.369, 10516.085, 398.948, 52881.797 24/10/14,13:04:10,00,11,1, 11.9,1,1, 9.363, 10516.078, 398.948, 52881.797 24/10/14,13:04:10,01,11,1, 11.9,1,1, 9.363, 10516.087, 398.928, 52881.805 24/10/14,13:04:10,02,11,1, 11.9,1,1, 9.363, 10516.075, 398.924, 52881.751 24/10/14,13:04:10,03,11,1, 11.9,1,1, 9.363, 10516.075, 398.945, 52881.780 24/10/14,13:04:10,04,11,1, 11.9,1,1, 9.363, 10516.068, 398.949, 52881.785 24/10/14,13:04:10,05,11,1, 11.9,1,1, 9.363, 10516.082, 398.953, 52881.743 24/10/14,13:04:10,06,11,1, 11.9,1,1, 9.363, 10516.066, 398.931, 52881.766 24/10/14,13:04:10,07,11,1, 11.9,1,1, 9.363, 10516.055, 398.920, 52881.719 24/10/14,13:04:10,08,11,1, 11.9,1,1, 9.363, 10516.064, 398.921, 52881.750 24/10/14,13:04:10,09,11,1, 11.9,1,1, 9.363, 10516.082, 398.925, 52881.705 24/10/14,13:04:10,10,11,1, 11.9,1,1, 9.363, 10516.056, 398.912, 52881.721 24/10/14,13:04:10,11,11,1, 11.9,1,1, 9.363, 10516.057, 398.899, 52881.734 24/10/14,13:04:10,12,11,1, 11.9,1,1, 9.363, 10516.082, 398.931, 52881.721 24/10/14,13:04:10,13,11,1, 11.9,1,1, 9.363, 10516.068, 398.911, 52881.748 24/10/14,13:04:10,14,11,1, 11.9,1,1, 9.363, 10516.081, 398.943, 52881.685 24/10/14,13:04:10,15,11,1, 11.9,1,1, 9.363, 10516.099, 398.935, 52881.773 24/10/14,13:04:10,16,11,1, 11.9,1,1, 9.363, 10516.098, 398.908, 52881.790 24/10/14,13:04:10,17,11,1, 11.9,1,1, 9.363, 10516.091, 398.937, 52881.738 24/10/14,13:04:10,18,11,1, 11.9,1,1, 9.363, 10516.073, 398.941, 52881.788 24/10/14,13:04:10,19,11,1, 11.9,1,1, 9.363, 10516.066, 398.951, 52881.750 24/10/14,13:04:11,00,10,1, 11.9,1,1, 9.366, 10516.062, 398.951, 52881.750 24/10/14,13:04:11,01,10,1, 11.9,1,1, 9.366, 10516.095, 398.912, 52881.660 24/10/14,13:04:11,02,10,1, 11.9,1,1, 9.366, 10516.073, 398.938, 52881.758 24/10/14,13:04:11,03,10,1, 11.9,1,1, 9.366, 10516.084, 398.932, 52881.671 24/10/14,13:04:11,04,10,1, 11.9,1,1, 9.366, 10516.080, 398.943, 52881.729 24/10/14,13:04:11,05,10,1, 11.9,1,1, 9.366, 10516.067, 398.902, 52881.749 24/10/14,13:04:11,06,10,1, 11.9,1,1, 9.366, 10516.080, 398.919, 52881.749 24/10/14,13:04:11,07,10,1, 11.9,1,1, 9.366, 10516.098, 398.916, 52881.771 24/10/14,13:04:11,08,10,1, 11.9,1,1, 9.366, 10516.087, 398.928, 52881.761 24/10/14,13:04:11,09,10,1, 11.9,1,1, 9.366, 10516.086, 398.926, 52881.749 24/10/14,13:04:11,10,10,1, 11.9,1,1, 9.366, 10516.069, 398.942, 52881.756 24/10/14,13:04:11,11,10,1, 11.9,1,1, 9.366, 10516.067, 398.926, 52881.717 24/10/14,13:04:11,12,10,1, 11.9,1,1, 9.366, 10516.070, 398.924, 52881.728 24/10/14,13:04:11,13,10,1, 11.9,1,1, 9.366, 10516.080, 398.925, 52881.751 24/10/14,13:04:11,14,10,1, 11.9,1,1, 9.366, 10516.081, 398.914, 52881.761 24/10/14,13:04:11,15,10,1, 11.9,1,1, 9.366, 10516.095, 398.908, 52881.724 24/10/14,13:04:11,16,10,1, 11.9,1,1, 9.366, 10516.037, 398.924, 52881.521 24/10/14,13:04:11,17,10,1, 11.9,1,1, 9.366, 10516.065, 398.922, 52881.764 24/10/14,13:04:11,18,10,1, 11.9,1,1, 9.366, 10516.086, 398.924, 52881.737 24/10/14,13:04:11,19,10,1, 11.9,1,1, 9.366, 10516.080, 398.913, 52881.759 24/10/14,13:04:12,00,10,1, 11.9,1,1, 9.371, 10516.078, 398.913, 52881.759 24/10/14,13:04:12,01,10,1, 11.9,1,1, 9.371, 10516.091, 398.908, 52881.796 24/10/14,13:04:12,02,10,1, 11.9,1,1, 9.371, 10516.088, 398.937, 52881.713 24/10/14,13:04:12,03,10,1, 11.9,1,1, 9.371, 10516.091, 398.910, 52881.737 24/10/14,13:04:12,04,10,1, 11.9,1,1, 9.371, 10516.071, 398.902, 52881.688 24/10/14,13:04:12,05,10,1, 11.9,1,1, 9.371, 10516.064, 398.937, 52881.690 24/10/14,13:04:12,06,10,1, 11.9,1,1, 9.371, 10516.090, 398.912, 52881.688 24/10/14,13:04:12,07,10,1, 11.9,1,1, 9.371, 10516.072, 398.898, 52881.661 24/10/14,13:04:12,08,10,1, 11.9,1,1, 9.371, 10516.069, 398.904, 52881.633 24/10/14,13:04:12,09,10,1, 11.9,1,1, 9.371, 10516.071, 398.936, 52881.655 24/10/14,13:04:12,10,10,1, 11.9,1,1, 9.371, 10516.122, 398.917, 52881.674 24/10/14,13:04:12,11,10,1, 11.9,1,1, 9.371, 10516.080, 398.908, 52881.748 24/10/14,13:04:12,12,10,1, 11.9,1,1, 9.371, 10516.096, 398.918, 52881.686 24/10/14,13:04:12,13,10,1, 11.9,1,1, 9.371, 10516.090, 398.910, 52881.663 24/10/14,13:04:12,14,10,1, 11.9,1,1, 9.371, 10516.082, 398.923, 52881.740 24/10/14,13:04:12,15,10,1, 11.9,1,1, 9.371, 10516.108, 398.903, 52881.759 24/10/14,13:04:12,16,10,1, 11.9,1,1, 9.371, 10516.079, 398.904, 52881.710 24/10/14,13:04:12,17,10,1, 11.9,1,1, 9.371, 10516.086, 398.921, 52881.749 24/10/14,13:04:12,18,10,1, 11.9,1,1, 9.371, 10516.085, 398.925, 52881.746 24/10/14,13:04:12,19,10,1, 11.9,1,1, 9.371, 10516.109, 398.906, 52881.700 24/10/14,13:04:13,00,10,1, 12.0,1,1, 9.369, 10516.104, 398.906, 52881.700 24/10/14,13:04:13,01,10,1, 12.0,1,1, 9.369, 10516.095, 398.878, 52881.680 24/10/14,13:04:13,02,10,1, 12.0,1,1, 9.369, 10516.085, 398.896, 52881.712 24/10/14,13:04:13,03,10,1, 12.0,1,1, 9.369, 10516.101, 398.945, 52881.767 24/10/14,13:04:13,04,10,1, 12.0,1,1, 9.369, 10516.107, 398.908, 52881.762 24/10/14,13:04:13,05,10,1, 12.0,1,1, 9.369, 10516.107, 398.888, 52881.734 24/10/14,13:04:13,06,10,1, 12.0,1,1, 9.369, 10516.121, 398.921, 52881.684 24/10/14,13:04:13,07,10,1, 12.0,1,1, 9.369, 10516.078, 398.893, 52881.732 24/10/14,13:04:13,08,10,1, 12.0,1,1, 9.369, 10516.105, 398.923, 52881.801 24/10/14,13:04:13,09,10,1, 12.0,1,1, 9.369, 10516.095, 398.893, 52881.698 24/10/14,13:04:13,10,10,1, 12.0,1,1, 9.369, 10516.103, 398.904, 52881.790 24/10/14,13:04:13,11,10,1, 12.0,1,1, 9.369, 10516.098, 398.907, 52881.750 24/10/14,13:04:13,12,10,1, 12.0,1,1, 9.369, 10516.118, 398.911, 52881.719 24/10/14,13:04:13,13,10,1, 12.0,1,1, 9.369, 10516.103, 398.919, 52881.728 24/10/14,13:04:13,14,10,1, 12.0,1,1, 9.369, 10516.112, 398.878, 52881.736 24/10/14,13:04:13,15,10,1, 12.0,1,1, 9.369, 10516.120, 398.894, 52881.713 24/10/14,13:04:13,16,10,1, 12.0,1,1, 9.369, 10516.123, 398.906, 52881.712 24/10/14,13:04:13,17,10,1, 12.0,1,1, 9.369, 10516.106, 398.896, 52881.731 24/10/14,13:04:13,18,10,1, 12.0,1,1, 9.369, 10516.108, 398.903, 52881.759 24/10/14,13:04:13,19,10,1, 12.0,1,1, 9.369, 10516.108, 398.928, 52881.747 24/10/14,13:04:14,00,10,1, 11.9,1,1, 9.369, 10516.104, 398.928, 52881.747 24/10/14,13:04:14,01,10,1, 11.9,1,1, 9.369, 10516.118, 398.901, 52881.700 24/10/14,13:04:14,02,10,1, 11.9,1,1, 9.369, 10516.072, 398.905, 52881.807 24/10/14,13:04:14,03,10,1, 11.9,1,1, 9.369, 10516.124, 398.909, 52881.761 24/10/14,13:04:14,04,10,1, 11.9,1,1, 9.369, 10516.110, 398.902, 52881.748 24/10/14,13:04:14,05,10,1, 11.9,1,1, 9.369, 10516.092, 398.902, 52881.684 24/10/14,13:04:14,06,10,1, 11.9,1,1, 9.369, 10516.105, 398.910, 52881.712 24/10/14,13:04:14,07,10,1, 11.9,1,1, 9.369, 10516.109, 398.918, 52881.723 24/10/14,13:04:14,08,10,1, 11.9,1,1, 9.369, 10516.125, 398.891, 52881.719 24/10/14,13:04:14,09,10,1, 11.9,1,1, 9.369, 10516.097, 398.900, 52881.680 24/10/14,13:04:14,10,10,1, 11.9,1,1, 9.369, 10516.108, 398.901, 52881.768 24/10/14,13:04:14,11,10,1, 11.9,1,1, 9.369, 10516.120, 398.907, 52881.646 24/10/14,13:04:14,12,10,1, 11.9,1,1, 9.369, 10516.116, 398.909, 52881.694 24/10/14,13:04:14,13,10,1, 11.9,1,1, 9.369, 10516.132, 398.903, 52881.725 24/10/14,13:04:14,14,10,1, 11.9,1,1, 9.369, 10516.123, 398.884, 52881.709 24/10/14,13:04:14,15,10,1, 11.9,1,1, 9.369, 10516.113, 398.899, 52881.756 24/10/14,13:04:14,16,10,1, 11.9,1,1, 9.369, 10516.092, 398.907, 52881.702 24/10/14,13:04:14,17,10,1, 11.9,1,1, 9.369, 10516.119, 398.907, 52881.725 24/10/14,13:04:14,18,10,1, 11.9,1,1, 9.369, 10516.141, 398.892, 52881.671 24/10/14,13:04:14,19,10,1, 11.9,1,1, 9.369, 10516.121, 398.880, 52881.699 24/10/14,13:04:15,00,10,1, 11.9,1,1, 9.371, 10516.120, 398.880, 52881.699 24/10/14,13:04:15,01,10,1, 11.9,1,1, 9.371, 10516.099, 398.893, 52881.759 24/10/14,13:04:15,02,10,1, 11.9,1,1, 9.371, 10516.113, 398.899, 52881.688 24/10/14,13:04:15,03,10,1, 11.9,1,1, 9.371, 10516.125, 398.881, 52881.697 24/10/14,13:04:15,04,10,1, 11.9,1,1, 9.371, 10516.105, 398.849, 52881.659 24/10/14,13:04:15,05,10,1, 11.9,1,1, 9.371, 10516.120, 398.893, 52881.724 24/10/14,13:04:15,06,10,1, 11.9,1,1, 9.371, 10516.128, 398.874, 52881.692 24/10/14,13:04:15,07,10,1, 11.9,1,1, 9.371, 10516.124, 398.900, 52881.711 24/10/14,13:04:15,08,10,1, 11.9,1,1, 9.371, 10516.139, 398.897, 52881.727 24/10/14,13:04:15,09,10,1, 11.9,1,1, 9.371, 10516.112, 398.902, 52881.703 24/10/14,13:04:15,10,10,1, 11.9,1,1, 9.371, 10516.127, 398.885, 52881.656 24/10/14,13:04:15,11,10,1, 11.9,1,1, 9.371, 10516.122, 398.869, 52881.725 24/10/14,13:04:15,12,10,1, 11.9,1,1, 9.371, 10516.122, 398.892, 52881.687 24/10/14,13:04:15,13,10,1, 11.9,1,1, 9.371, 10516.122, 398.890, 52881.686 24/10/14,13:04:15,14,10,1, 11.9,1,1, 9.371, 10516.118, 398.873, 52881.705 24/10/14,13:04:15,15,10,1, 11.9,1,1, 9.371, 10516.147, 398.901, 52881.687 24/10/14,13:04:15,16,10,1, 11.9,1,1, 9.371, 10516.120, 398.892, 52881.731 24/10/14,13:04:15,17,10,1, 11.9,1,1, 9.371, 10516.128, 398.908, 52881.709 24/10/14,13:04:15,18,10,1, 11.9,1,1, 9.371, 10516.125, 398.891, 52881.707 24/10/14,13:04:15,19,10,1, 11.9,1,1, 9.371, 10516.131, 398.893, 52881.684 24/10/14,13:04:16,00,10,1, 11.8,1,1, 9.364, 10516.129, 398.893, 52881.684 24/10/14,13:04:16,01,10,1, 11.8,1,1, 9.364, 10516.121, 398.919, 52881.742 24/10/14,13:04:16,02,10,1, 11.8,1,1, 9.364, 10516.113, 398.886, 52881.691 24/10/14,13:04:16,03,10,1, 11.8,1,1, 9.364, 10516.123, 398.899, 52881.676 24/10/14,13:04:16,04,10,1, 11.8,1,1, 9.364, 10516.106, 398.890, 52881.782 24/10/14,13:04:16,05,10,1, 11.8,1,1, 9.364, 10516.134, 398.877, 52881.713 24/10/14,13:04:16,06,10,1, 11.8,1,1, 9.364, 10516.150, 398.894, 52881.718 24/10/14,13:04:16,07,10,1, 11.8,1,1, 9.364, 10516.125, 398.880, 52881.751 24/10/14,13:04:16,08,10,1, 11.8,1,1, 9.364, 10516.138, 398.873, 52881.701 24/10/14,13:04:16,09,10,1, 11.8,1,1, 9.364, 10516.125, 398.869, 52881.668 24/10/14,13:04:16,10,10,1, 11.8,1,1, 9.364, 10516.123, 398.866, 52881.751 24/10/14,13:04:16,11,10,1, 11.8,1,1, 9.364, 10516.150, 398.879, 52881.657 24/10/14,13:04:16,12,10,1, 11.8,1,1, 9.364, 10516.145, 398.889, 52881.724 24/10/14,13:04:16,13,10,1, 11.8,1,1, 9.364, 10516.136, 398.892, 52881.766 24/10/14,13:04:16,14,10,1, 11.8,1,1, 9.364, 10516.124, 398.869, 52881.754 24/10/14,13:04:16,15,10,1, 11.8,1,1, 9.364, 10516.143, 398.890, 52881.741 24/10/14,13:04:16,16,10,1, 11.8,1,1, 9.364, 10516.116, 398.890, 52881.738 24/10/14,13:04:16,17,10,1, 11.8,1,1, 9.364, 10516.142, 398.879, 52881.718 24/10/14,13:04:16,18,10,1, 11.8,1,1, 9.364, 10516.147, 398.885, 52881.715 24/10/14,13:04:16,19,10,1, 11.8,1,1, 9.364, 10516.139, 398.877, 52881.682 24/10/14,13:04:17,00,10,1, 11.9,1,1, 9.365, 10516.137, 398.877, 52881.682 24/10/14,13:04:17,01,10,1, 11.9,1,1, 9.365, 10516.131, 398.888, 52881.714 24/10/14,13:04:17,02,10,1, 11.9,1,1, 9.365, 10516.156, 398.869, 52881.653 24/10/14,13:04:17,03,10,1, 11.9,1,1, 9.365, 10516.146, 398.901, 52881.743 24/10/14,13:04:17,04,10,1, 11.9,1,1, 9.365, 10516.182, 398.896, 52881.776 24/10/14,13:04:17,05,10,1, 11.9,1,1, 9.365, 10516.165, 398.897, 52881.710 24/10/14,13:04:17,06,10,1, 11.9,1,1, 9.365, 10516.170, 398.880, 52881.685 24/10/14,13:04:17,07,10,1, 11.9,1,1, 9.365, 10516.174, 398.890, 52881.726 24/10/14,13:04:17,08,10,1, 11.9,1,1, 9.365, 10516.156, 398.908, 52881.705 24/10/14,13:04:17,09,10,1, 11.9,1,1, 9.365, 10516.153, 398.893, 52881.757 24/10/14,13:04:17,10,10,1, 11.9,1,1, 9.365, 10516.161, 398.885, 52881.723 24/10/14,13:04:17,11,10,1, 11.9,1,1, 9.365, 10516.187, 398.913, 52881.755 24/10/14,13:04:17,12,10,1, 11.9,1,1, 9.365, 10516.160, 398.908, 52881.784 24/10/14,13:04:17,13,10,1, 11.9,1,1, 9.365, 10516.163, 398.858, 52881.702 24/10/14,13:04:17,14,10,1, 11.9,1,1, 9.365, 10516.154, 398.893, 52881.742 24/10/14,13:04:17,15,10,1, 11.9,1,1, 9.365, 10516.179, 398.877, 52881.643 24/10/14,13:04:17,16,10,1, 11.9,1,1, 9.365, 10516.164, 398.874, 52881.673 24/10/14,13:04:17,17,10,1, 11.9,1,1, 9.365, 10516.156, 398.874, 52881.742 24/10/14,13:04:17,18,10,1, 11.9,1,1, 9.365, 10516.169, 398.878, 52881.742 24/10/14,13:04:17,19,10,1, 11.9,1,1, 9.365, 10516.176, 398.875, 52881.737 24/10/14,13:04:18,00,10,1, 11.9,1,1, 9.369, 10516.170, 398.875, 52881.737 24/10/14,13:04:18,01,10,1, 11.9,1,1, 9.369, 10516.182, 398.866, 52881.688 24/10/14,13:04:18,02,10,1, 11.9,1,1, 9.369, 10516.179, 398.855, 52881.736 24/10/14,13:04:18,03,10,1, 11.9,1,1, 9.369, 10516.161, 398.870, 52881.746 24/10/14,13:04:18,04,10,1, 11.9,1,1, 9.369, 10516.171, 398.857, 52881.725 24/10/14,13:04:18,05,10,1, 11.9,1,1, 9.369, 10516.178, 398.860, 52881.730 24/10/14,13:04:18,06,10,1, 11.9,1,1, 9.369, 10516.162, 398.882, 52881.717 24/10/14,13:04:18,07,10,1, 11.9,1,1, 9.369, 10516.193, 398.862, 52881.721 24/10/14,13:04:18,08,10,1, 11.9,1,1, 9.369, 10516.173, 398.847, 52881.663 24/10/14,13:04:18,09,10,1, 11.9,1,1, 9.369, 10516.161, 398.862, 52881.748 24/10/14,13:04:18,10,10,1, 11.9,1,1, 9.369, 10516.163, 398.862, 52881.651 24/10/14,13:04:18,11,10,1, 11.9,1,1, 9.369, 10516.176, 398.862, 52881.706 24/10/14,13:04:18,12,10,1, 11.9,1,1, 9.369, 10516.173, 398.868, 52881.724 24/10/14,13:04:18,13,10,1, 11.9,1,1, 9.369, 10516.177, 398.863, 52881.719 24/10/14,13:04:18,14,10,1, 11.9,1,1, 9.369, 10516.180, 398.864, 52881.698 24/10/14,13:04:18,15,10,1, 11.9,1,1, 9.369, 10516.170, 398.872, 52881.762 24/10/14,13:04:18,16,10,1, 11.9,1,1, 9.369, 10516.158, 398.876, 52881.719 24/10/14,13:04:18,17,10,1, 11.9,1,1, 9.369, 10516.176, 398.871, 52881.726 24/10/14,13:04:18,18,10,1, 11.9,1,1, 9.369, 10516.163, 398.864, 52881.700 24/10/14,13:04:18,19,10,1, 11.9,1,1, 9.369, 10516.178, 398.874, 52881.718 24/10/14,13:04:19,00,10,1, 11.9,1,1, 9.370, 10516.170, 398.874, 52881.718 24/10/14,13:04:19,01,10,1, 11.9,1,1, 9.370, 10516.161, 398.871, 52881.723 24/10/14,13:04:19,02,10,1, 11.9,1,1, 9.370, 10516.160, 398.850, 52881.724 24/10/14,13:04:19,03,10,1, 11.9,1,1, 9.370, 10516.141, 398.850, 52881.675 24/10/14,13:04:19,04,10,1, 11.9,1,1, 9.370, 10516.160, 398.868, 52881.690 24/10/14,13:04:19,05,10,1, 11.9,1,1, 9.370, 10516.177, 398.858, 52881.700 24/10/14,13:04:19,06,10,1, 11.9,1,1, 9.370, 10516.157, 398.889, 52881.692 24/10/14,13:04:19,07,10,1, 11.9,1,1, 9.370, 10516.164, 398.871, 52881.688 24/10/14,13:04:19,08,10,1, 11.9,1,1, 9.370, 10516.179, 398.853, 52881.748 24/10/14,13:04:19,09,10,1, 11.9,1,1, 9.370, 10516.167, 398.856, 52881.666 24/10/14,13:04:19,10,10,1, 11.9,1,1, 9.370, 10516.196, 398.867, 52881.706 24/10/14,13:04:19,11,10,1, 11.9,1,1, 9.370, 10516.186, 398.855, 52881.735 24/10/14,13:04:19,12,10,1, 11.9,1,1, 9.370, 10516.180, 398.860, 52881.636 24/10/14,13:04:19,13,10,1, 11.9,1,1, 9.370, 10516.166, 398.887, 52881.697 24/10/14,13:04:19,14,10,1, 11.9,1,1, 9.370, 10516.209, 398.872, 52881.741 24/10/14,13:04:19,15,10,1, 11.9,1,1, 9.370, 10516.188, 398.875, 52881.742 24/10/14,13:04:19,16,10,1, 11.9,1,1, 9.370, 10516.204, 398.869, 52881.686 24/10/14,13:04:19,17,10,1, 11.9,1,1, 9.370, 10516.196, 398.912, 52881.716 24/10/14,13:04:19,18,10,1, 11.9,1,1, 9.370, 10516.205, 398.880, 52881.746 24/10/14,13:04:19,19,10,1, 11.9,1,1, 9.370, 10516.199, 398.873, 52881.674 24/10/14,13:04:20,00,10,1, 12.0,1,1, 9.368, 10516.195, 398.873, 52881.674 24/10/14,13:04:20,01,10,1, 12.0,1,1, 9.368, 10516.193, 398.856, 52881.669 24/10/14,13:04:20,02,10,1, 12.0,1,1, 9.368, 10516.169, 398.875, 52881.664 24/10/14,13:04:20,03,10,1, 12.0,1,1, 9.368, 10516.171, 398.891, 52881.765 24/10/14,13:04:20,04,10,1, 12.0,1,1, 9.368, 10516.204, 398.861, 52881.716 24/10/14,13:04:20,05,10,1, 12.0,1,1, 9.368, 10516.184, 398.884, 52881.710 24/10/14,13:04:20,06,10,1, 12.0,1,1, 9.368, 10516.194, 398.884, 52881.727 24/10/14,13:04:20,07,10,1, 12.0,1,1, 9.368, 10516.176, 398.869, 52881.704 24/10/14,13:04:20,08,10,1, 12.0,1,1, 9.368, 10516.164, 398.882, 52881.707 24/10/14,13:04:20,09,10,1, 12.0,1,1, 9.368, 10516.196, 398.897, 52881.702 24/10/14,13:04:20,10,10,1, 12.0,1,1, 9.368, 10516.184, 398.877, 52881.704 24/10/14,13:04:20,11,10,1, 12.0,1,1, 9.368, 10516.221, 398.873, 52881.694 24/10/14,13:04:20,12,10,1, 12.0,1,1, 9.368, 10516.193, 398.886, 52881.719 24/10/14,13:04:20,13,10,1, 12.0,1,1, 9.368, 10516.185, 398.870, 52881.732 24/10/14,13:04:20,14,10,1, 12.0,1,1, 9.368, 10516.200, 398.881, 52881.709 24/10/14,13:04:20,15,10,1, 12.0,1,1, 9.368, 10516.200, 398.871, 52881.681 24/10/14,13:04:20,16,10,1, 12.0,1,1, 9.368, 10516.188, 398.878, 52881.641 24/10/14,13:04:20,17,10,1, 12.0,1,1, 9.368, 10516.188, 398.888, 52881.670 24/10/14,13:04:20,18,10,1, 12.0,1,1, 9.368, 10516.172, 398.875, 52881.720 24/10/14,13:04:20,19,10,1, 12.0,1,1, 9.368, 10516.188, 398.859, 52881.690 24/10/14,13:04:21,00,10,1, 11.9,1,1, 9.366, 10516.187, 398.859, 52881.690 24/10/14,13:04:21,01,10,1, 11.9,1,1, 9.366, 10516.206, 398.879, 52881.670 24/10/14,13:04:21,02,10,1, 11.9,1,1, 9.366, 10516.198, 398.869, 52881.730 24/10/14,13:04:21,03,10,1, 11.9,1,1, 9.366, 10516.183, 398.880, 52881.725 24/10/14,13:04:21,04,10,1, 11.9,1,1, 9.366, 10516.186, 398.877, 52881.693 24/10/14,13:04:21,05,10,1, 11.9,1,1, 9.366, 10516.182, 398.876, 52881.731 24/10/14,13:04:21,06,10,1, 11.9,1,1, 9.366, 10516.175, 398.872, 52881.670 24/10/14,13:04:21,07,10,1, 11.9,1,1, 9.366, 10516.179, 398.877, 52881.700 24/10/14,13:04:21,08,10,1, 11.9,1,1, 9.366, 10516.157, 398.870, 52881.754 24/10/14,13:04:21,09,10,1, 11.9,1,1, 9.366, 10516.182, 398.866, 52881.708 24/10/14,13:04:21,10,10,1, 11.9,1,1, 9.366, 10516.195, 398.852, 52881.667 24/10/14,13:04:21,11,10,1, 11.9,1,1, 9.366, 10516.178, 398.882, 52881.713 24/10/14,13:04:21,12,10,1, 11.9,1,1, 9.366, 10516.182, 398.868, 52881.664 24/10/14,13:04:21,13,10,1, 11.9,1,1, 9.366, 10516.208, 398.869, 52881.653 24/10/14,13:04:21,14,10,1, 11.9,1,1, 9.366, 10516.169, 398.881, 52881.697 24/10/14,13:04:21,15,10,1, 11.9,1,1, 9.366, 10516.185, 398.881, 52881.728 24/10/14,13:04:21,16,10,1, 11.9,1,1, 9.366, 10516.182, 398.859, 52881.696 24/10/14,13:04:21,17,10,1, 11.9,1,1, 9.366, 10516.185, 398.855, 52881.650 24/10/14,13:04:21,18,10,1, 11.9,1,1, 9.366, 10516.179, 398.867, 52881.679 24/10/14,13:04:21,19,10,1, 11.9,1,1, 9.366, 10516.199, 398.860, 52881.674 24/10/14,13:04:22,00,11,1, 11.9,1,1, 9.371, 10516.195, 398.860, 52881.674 24/10/14,13:04:22,01,11,1, 11.9,1,1, 9.371, 10516.181, 398.867, 52881.625 24/10/14,13:04:22,02,11,1, 11.9,1,1, 9.371, 10516.197, 398.873, 52881.713 24/10/14,13:04:22,03,11,1, 11.9,1,1, 9.371, 10516.208, 398.855, 52881.619 24/10/14,13:04:22,04,11,1, 11.9,1,1, 9.371, 10516.190, 398.852, 52881.643 24/10/14,13:04:22,05,11,1, 11.9,1,1, 9.371, 10516.202, 398.869, 52881.684 24/10/14,13:04:22,06,11,1, 11.9,1,1, 9.371, 10516.218, 398.850, 52881.749 24/10/14,13:04:22,07,11,1, 11.9,1,1, 9.371, 10516.198, 398.848, 52881.659 24/10/14,13:04:22,08,11,1, 11.9,1,1, 9.371, 10516.211, 398.870, 52881.705 24/10/14,13:04:22,09,11,1, 11.9,1,1, 9.371, 10516.210, 398.864, 52881.711 24/10/14,13:04:22,10,11,1, 11.9,1,1, 9.371, 10516.229, 398.851, 52881.676 24/10/14,13:04:22,11,11,1, 11.9,1,1, 9.371, 10516.210, 398.838, 52881.668 24/10/14,13:04:22,12,11,1, 11.9,1,1, 9.371, 10516.192, 398.849, 52881.704 24/10/14,13:04:22,13,11,1, 11.9,1,1, 9.371, 10516.198, 398.841, 52881.684 24/10/14,13:04:22,14,11,1, 11.9,1,1, 9.371, 10516.228, 398.865, 52881.665 24/10/14,13:04:22,15,11,1, 11.9,1,1, 9.371, 10516.216, 398.851, 52881.719 24/10/14,13:04:22,16,11,1, 11.9,1,1, 9.371, 10516.194, 398.838, 52881.650 24/10/14,13:04:22,17,11,1, 11.9,1,1, 9.371, 10516.205, 398.881, 52881.790 24/10/14,13:04:22,18,11,1, 11.9,1,1, 9.371, 10516.186, 398.857, 52881.690 24/10/14,13:04:22,19,11,1, 11.9,1,1, 9.371, 10516.197, 398.844, 52881.633 24/10/14,13:04:23,00,11,1, 11.9,1,1, 9.373, 10516.195, 398.844, 52881.633 24/10/14,13:04:23,01,11,1, 11.9,1,1, 9.373, 10516.256, 398.856, 52881.649 24/10/14,13:04:23,02,11,1, 11.9,1,1, 9.373, 10516.245, 398.842, 52881.673 24/10/14,13:04:23,03,11,1, 11.9,1,1, 9.373, 10516.223, 398.858, 52881.657 24/10/14,13:04:23,04,11,1, 11.9,1,1, 9.373, 10516.257, 398.843, 52881.704 24/10/14,13:04:23,05,11,1, 11.9,1,1, 9.373, 10516.216, 398.856, 52881.714 24/10/14,13:04:23,06,11,1, 11.9,1,1, 9.373, 10516.218, 398.861, 52881.741 24/10/14,13:04:23,07,11,1, 11.9,1,1, 9.373, 10516.219, 398.864, 52881.754 24/10/14,13:04:23,08,11,1, 11.9,1,1, 9.373, 10516.220, 398.853, 52881.658 24/10/14,13:04:23,09,11,1, 11.9,1,1, 9.373, 10516.207, 398.863, 52881.721 24/10/14,13:04:23,10,11,1, 11.9,1,1, 9.373, 10516.232, 398.856, 52881.707 24/10/14,13:04:23,11,11,1, 11.9,1,1, 9.373, 10516.216, 398.843, 52881.652 24/10/14,13:04:23,12,11,1, 11.9,1,1, 9.373, 10516.235, 398.854, 52881.707 24/10/14,13:04:23,13,11,1, 11.9,1,1, 9.373, 10516.227, 398.861, 52881.682 24/10/14,13:04:23,14,11,1, 11.9,1,1, 9.373, 10516.224, 398.845, 52881.699 24/10/14,13:04:23,15,11,1, 11.9,1,1, 9.373, 10516.207, 398.868, 52881.735 24/10/14,13:04:23,16,11,1, 11.9,1,1, 9.373, 10516.235, 398.849, 52881.725 24/10/14,13:04:23,17,11,1, 11.9,1,1, 9.373, 10516.205, 398.859, 52881.660 24/10/14,13:04:23,18,11,1, 11.9,1,1, 9.373, 10516.211, 398.856, 52881.672 24/10/14,13:04:23,19,11,1, 11.9,1,1, 9.373, 10516.222, 398.862, 52881.689 24/10/14,13:04:24,00,11,1, 11.9,1,1, 9.370, 10516.220, 398.862, 52881.689 24/10/14,13:04:24,01,11,1, 11.9,1,1, 9.370, 10516.233, 398.837, 52881.637 24/10/14,13:04:24,02,11,1, 11.9,1,1, 9.370, 10516.226, 398.848, 52881.687 24/10/14,13:04:24,03,11,1, 11.9,1,1, 9.370, 10516.251, 398.847, 52881.646 24/10/14,13:04:24,04,11,1, 11.9,1,1, 9.370, 10516.226, 398.840, 52881.686 24/10/14,13:04:24,05,11,1, 11.9,1,1, 9.370, 10516.224, 398.867, 52881.647 24/10/14,13:04:24,06,11,1, 11.9,1,1, 9.370, 10516.220, 398.849, 52881.683 24/10/14,13:04:24,07,11,1, 11.9,1,1, 9.370, 10516.217, 398.866, 52881.723 24/10/14,13:04:24,08,11,1, 11.9,1,1, 9.370, 10516.218, 398.852, 52881.725 24/10/14,13:04:24,09,11,1, 11.9,1,1, 9.370, 10516.207, 398.869, 52881.742 24/10/14,13:04:24,10,11,1, 11.9,1,1, 9.370, 10516.221, 398.850, 52881.730 24/10/14,13:04:24,11,11,1, 11.9,1,1, 9.370, 10516.222, 398.852, 52881.696 24/10/14,13:04:24,12,11,1, 11.9,1,1, 9.370, 10516.214, 398.842, 52881.679 24/10/14,13:04:24,13,11,1, 11.9,1,1, 9.370, 10516.229, 398.864, 52881.743 24/10/14,13:04:24,14,11,1, 11.9,1,1, 9.370, 10516.207, 398.844, 52881.702 24/10/14,13:04:24,15,11,1, 11.9,1,1, 9.370, 10516.253, 398.840, 52881.648 24/10/14,13:04:24,16,11,1, 11.9,1,1, 9.370, 10516.219, 398.863, 52881.631 24/10/14,13:04:24,17,11,1, 11.9,1,1, 9.370, 10516.248, 398.874, 52881.732 24/10/14,13:04:24,18,11,1, 11.9,1,1, 9.370, 10516.234, 398.837, 52881.710 24/10/14,13:04:24,19,11,1, 11.9,1,1, 9.370, 10516.232, 398.877, 52881.665 24/10/14,13:04:25,00,11,1, 11.9,1,1, 9.371, 10516.229, 398.877, 52881.665 24/10/14,13:04:25,01,11,1, 11.9,1,1, 9.371, 10516.211, 398.853, 52881.676 24/10/14,13:04:25,02,11,1, 11.9,1,1, 9.371, 10516.202, 398.851, 52881.682 24/10/14,13:04:25,03,11,1, 11.9,1,1, 9.371, 10516.239, 398.849, 52881.742 24/10/14,13:04:25,04,11,1, 11.9,1,1, 9.371, 10516.217, 398.878, 52881.895 24/10/14,13:04:25,05,11,1, 11.9,1,1, 9.371, 10516.258, 398.837, 52881.650 24/10/14,13:04:25,06,11,1, 11.9,1,1, 9.371, 10516.215, 398.856, 52881.720 24/10/14,13:04:25,07,11,1, 11.9,1,1, 9.371, 10516.216, 398.865, 52881.693 24/10/14,13:04:25,08,11,1, 11.9,1,1, 9.371, 10516.215, 398.856, 52881.713 24/10/14,13:04:25,09,11,1, 11.9,1,1, 9.371, 10516.225, 398.832, 52881.729 24/10/14,13:04:25,10,11,1, 11.9,1,1, 9.371, 10516.237, 398.829, 52881.651 24/10/14,13:04:25,11,11,1, 11.9,1,1, 9.371, 10516.219, 398.841, 52881.676 24/10/14,13:04:25,12,11,1, 11.9,1,1, 9.371, 10516.241, 398.869, 52881.716 24/10/14,13:04:25,13,11,1, 11.9,1,1, 9.371, 10516.245, 398.836, 52881.728 24/10/14,13:04:25,14,11,1, 11.9,1,1, 9.371, 10516.238, 398.852, 52881.733 24/10/14,13:04:25,15,11,1, 11.9,1,1, 9.371, 10516.227, 398.862, 52881.696 24/10/14,13:04:25,16,11,1, 11.9,1,1, 9.371, 10516.224, 398.856, 52881.723 24/10/14,13:04:25,17,11,1, 11.9,1,1, 9.371, 10516.230, 398.843, 52881.701 24/10/14,13:04:25,18,11,1, 11.9,1,1, 9.371, 10516.237, 398.861, 52881.729 24/10/14,13:04:25,19,11,1, 11.9,1,1, 9.371, 10516.235, 398.848, 52881.637 24/10/14,13:04:26,00,11,1, 11.9,1,1, 9.370, 10516.229, 398.848, 52881.637 24/10/14,13:04:26,01,11,1, 11.9,1,1, 9.370, 10516.232, 398.856, 52881.701 24/10/14,13:04:26,02,11,1, 11.9,1,1, 9.370, 10516.259, 398.840, 52881.735 24/10/14,13:04:26,03,11,1, 11.9,1,1, 9.370, 10516.244, 398.853, 52881.645 24/10/14,13:04:26,04,11,1, 11.9,1,1, 9.370, 10516.264, 398.832, 52881.722 24/10/14,13:04:26,05,11,1, 11.9,1,1, 9.370, 10516.241, 398.855, 52881.728 24/10/14,13:04:26,06,11,1, 11.9,1,1, 9.370, 10516.220, 398.850, 52881.740 24/10/14,13:04:26,07,11,1, 11.9,1,1, 9.370, 10516.266, 398.846, 52881.661 24/10/14,13:04:26,08,11,1, 11.9,1,1, 9.370, 10516.248, 398.823, 52881.715 24/10/14,13:04:26,09,11,1, 11.9,1,1, 9.370, 10516.248, 398.839, 52881.718 24/10/14,13:04:26,10,11,1, 11.9,1,1, 9.370, 10516.218, 398.823, 52881.711 24/10/14,13:04:26,11,11,1, 11.9,1,1, 9.370, 10516.259, 398.864, 52881.685 24/10/14,13:04:26,12,11,1, 11.9,1,1, 9.370, 10516.254, 398.847, 52881.673 24/10/14,13:04:26,13,11,1, 11.9,1,1, 9.370, 10516.230, 398.846, 52881.658 24/10/14,13:04:26,14,11,1, 11.9,1,1, 9.370, 10516.264, 398.836, 52881.560 24/10/14,13:04:26,15,11,1, 11.9,1,1, 9.370, 10516.265, 398.837, 52881.627 24/10/14,13:04:26,16,11,1, 11.9,1,1, 9.370, 10516.275, 398.830, 52881.631 24/10/14,13:04:26,17,11,1, 11.9,1,1, 9.370, 10516.261, 398.839, 52881.712 24/10/14,13:04:26,18,11,1, 11.9,1,1, 9.370, 10516.258, 398.838, 52881.668 24/10/14,13:04:26,19,11,1, 11.9,1,1, 9.370, 10516.259, 398.836, 52881.727 24/10/14,13:04:27,00,11,1, 11.9,1,1, 9.367, 10516.254, 398.836, 52881.727 24/10/14,13:04:27,01,11,1, 11.9,1,1, 9.367, 10516.250, 398.862, 52881.694 24/10/14,13:04:27,02,11,1, 11.9,1,1, 9.367, 10516.253, 398.848, 52881.696 24/10/14,13:04:27,03,11,1, 11.9,1,1, 9.367, 10516.234, 398.823, 52881.677 24/10/14,13:04:27,04,11,1, 11.9,1,1, 9.367, 10516.289, 398.861, 52881.645 24/10/14,13:04:27,05,11,1, 11.9,1,1, 9.367, 10516.250, 398.830, 52881.651 24/10/14,13:04:27,06,11,1, 11.9,1,1, 9.367, 10516.243, 398.815, 52881.659 24/10/14,13:04:27,07,11,1, 11.9,1,1, 9.367, 10516.263, 398.821, 52881.683 24/10/14,13:04:27,08,11,1, 11.9,1,1, 9.367, 10516.250, 398.831, 52881.673 24/10/14,13:04:27,09,11,1, 11.9,1,1, 9.367, 10516.275, 398.844, 52881.742 24/10/14,13:04:27,10,11,1, 11.9,1,1, 9.367, 10516.254, 398.836, 52881.718 24/10/14,13:04:27,11,11,1, 11.9,1,1, 9.367, 10516.250, 398.822, 52881.715 24/10/14,13:04:27,12,11,1, 11.9,1,1, 9.367, 10516.263, 398.834, 52881.721 24/10/14,13:04:27,13,11,1, 11.9,1,1, 9.367, 10516.259, 398.838, 52881.695 24/10/14,13:04:27,14,11,1, 11.9,1,1, 9.367, 10516.260, 398.839, 52881.726 24/10/14,13:04:27,15,11,1, 11.9,1,1, 9.367, 10516.268, 398.839, 52881.735 24/10/14,13:04:27,16,11,1, 11.9,1,1, 9.367, 10516.244, 398.860, 52881.742 24/10/14,13:04:27,17,11,1, 11.9,1,1, 9.367, 10516.278, 398.816, 52881.691 24/10/14,13:04:27,18,11,1, 11.9,1,1, 9.367, 10516.262, 398.850, 52881.732 24/10/14,13:04:27,19,11,1, 11.9,1,1, 9.367, 10516.252, 398.852, 52881.729 24/10/14,13:04:28,00,11,1, 11.9,1,1, 9.371, 10516.245, 398.852, 52881.729 24/10/14,13:04:28,01,11,1, 11.9,1,1, 9.371, 10516.263, 398.842, 52881.656 24/10/14,13:04:28,02,11,1, 11.9,1,1, 9.371, 10516.292, 398.828, 52881.712 24/10/14,13:04:28,03,11,1, 11.9,1,1, 9.371, 10516.276, 398.845, 52881.758 24/10/14,13:04:28,04,11,1, 11.9,1,1, 9.371, 10516.273, 398.836, 52881.721 24/10/14,13:04:28,05,11,1, 11.9,1,1, 9.371, 10516.257, 398.836, 52881.738 24/10/14,13:04:28,06,11,1, 11.9,1,1, 9.371, 10516.247, 398.841, 52881.733 24/10/14,13:04:28,07,11,1, 11.9,1,1, 9.371, 10516.280, 398.810, 52881.681 24/10/14,13:04:28,08,11,1, 11.9,1,1, 9.371, 10516.267, 398.845, 52881.658 24/10/14,13:04:28,09,11,1, 11.9,1,1, 9.371, 10516.252, 398.814, 52881.674 24/10/14,13:04:28,10,11,1, 11.9,1,1, 9.371, 10516.262, 398.827, 52881.719 24/10/14,13:04:28,11,11,1, 11.9,1,1, 9.371, 10516.276, 398.841, 52881.706 24/10/14,13:04:28,12,11,1, 11.9,1,1, 9.371, 10516.262, 398.853, 52881.690 24/10/14,13:04:28,13,11,1, 11.9,1,1, 9.371, 10516.284, 398.845, 52881.735 24/10/14,13:04:28,14,11,1, 11.9,1,1, 9.371, 10516.277, 398.839, 52881.668 24/10/14,13:04:28,15,11,1, 11.9,1,1, 9.371, 10516.283, 398.828, 52881.674 24/10/14,13:04:28,16,11,1, 11.9,1,1, 9.371, 10516.275, 398.823, 52881.693 24/10/14,13:04:28,17,11,1, 11.9,1,1, 9.371, 10516.288, 398.837, 52881.680 24/10/14,13:04:28,18,11,1, 11.9,1,1, 9.371, 10516.285, 398.825, 52881.646 24/10/14,13:04:28,19,11,1, 11.9,1,1, 9.371, 10516.283, 398.816, 52881.671 24/10/14,13:04:29,00,11,1, 11.9,1,1, 9.374, 10516.279, 398.816, 52881.671 24/10/14,13:04:29,01,11,1, 11.9,1,1, 9.374, 10516.296, 398.843, 52881.665 24/10/14,13:04:29,02,11,1, 11.9,1,1, 9.374, 10516.266, 398.841, 52881.734 24/10/14,13:04:29,03,11,1, 11.9,1,1, 9.374, 10516.308, 398.817, 52881.700 24/10/14,13:04:29,04,11,1, 11.9,1,1, 9.374, 10516.290, 398.812, 52881.545 24/10/14,13:04:29,05,11,1, 11.9,1,1, 9.374, 10516.313, 398.822, 52881.627 24/10/14,13:04:29,06,11,1, 11.9,1,1, 9.374, 10516.275, 398.834, 52881.723 24/10/14,13:04:29,07,11,1, 11.9,1,1, 9.374, 10516.274, 398.857, 52881.773 24/10/14,13:04:29,08,11,1, 11.9,1,1, 9.374, 10516.269, 398.835, 52881.711 24/10/14,13:04:29,09,11,1, 11.9,1,1, 9.374, 10516.307, 398.828, 52881.712 24/10/14,13:04:29,10,11,1, 11.9,1,1, 9.374, 10516.281, 398.805, 52881.778 24/10/14,13:04:29,11,11,1, 11.9,1,1, 9.374, 10516.279, 398.829, 52881.733 24/10/14,13:04:29,12,11,1, 11.9,1,1, 9.374, 10516.279, 398.830, 52881.754 24/10/14,13:04:29,13,11,1, 11.9,1,1, 9.374, 10516.314, 398.823, 52881.698 24/10/14,13:04:29,14,11,1, 11.9,1,1, 9.374, 10516.307, 398.825, 52881.692 24/10/14,13:04:29,15,11,1, 11.9,1,1, 9.374, 10516.296, 398.829, 52881.664 24/10/14,13:04:29,16,11,1, 11.9,1,1, 9.374, 10516.280, 398.833, 52881.676 24/10/14,13:04:29,17,11,1, 11.9,1,1, 9.374, 10516.290, 398.820, 52881.633 24/10/14,13:04:29,18,11,1, 11.9,1,1, 9.374, 10516.293, 398.834, 52881.688 24/10/14,13:04:29,19,11,1, 11.9,1,1, 9.374, 10516.292, 398.844, 52881.699 24/10/14,13:04:30,00,11,1, 11.9,1,1, 9.366, 10516.287, 398.844, 52881.699 24/10/14,13:04:30,01,11,1, 11.9,1,1, 9.366, 10516.286, 398.811, 52881.755 24/10/14,13:04:30,02,11,1, 11.9,1,1, 9.366, 10516.307, 398.828, 52881.730 24/10/14,13:04:30,03,11,1, 11.9,1,1, 9.366, 10516.294, 398.820, 52881.689 24/10/14,13:04:30,04,11,1, 11.9,1,1, 9.366, 10516.327, 398.831, 52881.755 24/10/14,13:04:30,05,11,1, 11.9,1,1, 9.366, 10516.297, 398.819, 52881.738 24/10/14,13:04:30,06,11,1, 11.9,1,1, 9.366, 10516.303, 398.837, 52881.757 24/10/14,13:04:30,07,11,1, 11.9,1,1, 9.366, 10516.307, 398.821, 52881.669 24/10/14,13:04:30,08,11,1, 11.9,1,1, 9.366, 10516.325, 398.857, 52881.677 24/10/14,13:04:30,09,11,1, 11.9,1,1, 9.366, 10516.304, 398.827, 52881.711 24/10/14,13:04:30,10,11,1, 11.9,1,1, 9.366, 10516.318, 398.824, 52881.750 24/10/14,13:04:30,11,11,1, 11.9,1,1, 9.366, 10516.310, 398.821, 52881.702 24/10/14,13:04:30,12,11,1, 11.9,1,1, 9.366, 10516.292, 398.809, 52881.642 24/10/14,13:04:30,13,11,1, 11.9,1,1, 9.366, 10516.309, 398.832, 52881.703 24/10/14,13:04:30,14,11,1, 11.9,1,1, 9.366, 10516.315, 398.805, 52881.757 24/10/14,13:04:30,15,11,1, 11.9,1,1, 9.366, 10516.283, 398.815, 52881.690 24/10/14,13:04:30,16,11,1, 11.9,1,1, 9.366, 10516.311, 398.820, 52881.676 24/10/14,13:04:30,17,11,1, 11.9,1,1, 9.366, 10516.294, 398.835, 52881.642 24/10/14,13:04:30,18,11,1, 11.9,1,1, 9.366, 10516.308, 398.809, 52881.690 24/10/14,13:04:30,19,11,1, 11.9,1,1, 9.366, 10516.311, 398.832, 52881.699 24/10/14,13:04:31,00,10,1, 12.0,1,1, 9.368, 10516.304, 398.832, 52881.699 24/10/14,13:04:31,01,10,1, 12.0,1,1, 9.368, 10516.316, 398.805, 52881.656 24/10/14,13:04:31,02,10,1, 12.0,1,1, 9.368, 10516.309, 398.818, 52881.721 24/10/14,13:04:31,03,10,1, 12.0,1,1, 9.368, 10516.322, 398.810, 52881.693 24/10/14,13:04:31,04,10,1, 12.0,1,1, 9.368, 10516.315, 398.822, 52881.714 24/10/14,13:04:31,05,10,1, 12.0,1,1, 9.368, 10516.323, 398.819, 52881.681 24/10/14,13:04:31,06,10,1, 12.0,1,1, 9.368, 10516.328, 398.836, 52881.624 24/10/14,13:04:31,07,10,1, 12.0,1,1, 9.368, 10516.322, 398.833, 52881.731 24/10/14,13:04:31,08,10,1, 12.0,1,1, 9.368, 10516.316, 398.812, 52881.732 24/10/14,13:04:31,09,10,1, 12.0,1,1, 9.368, 10516.331, 398.805, 52881.687 24/10/14,13:04:31,10,10,1, 12.0,1,1, 9.368, 10516.338, 398.823, 52881.696 24/10/14,13:04:31,11,10,1, 12.0,1,1, 9.368, 10516.327, 398.812, 52881.663 24/10/14,13:04:31,12,10,1, 12.0,1,1, 9.368, 10516.326, 398.801, 52881.610 24/10/14,13:04:31,13,10,1, 12.0,1,1, 9.368, 10516.344, 398.821, 52881.674 24/10/14,13:04:31,14,10,1, 12.0,1,1, 9.368, 10516.327, 398.827, 52881.665 24/10/14,13:04:31,15,10,1, 12.0,1,1, 9.368, 10516.353, 398.801, 52881.717 24/10/14,13:04:31,16,10,1, 12.0,1,1, 9.368, 10516.343, 398.809, 52881.702 24/10/14,13:04:31,17,10,1, 12.0,1,1, 9.368, 10516.324, 398.809, 52881.669 24/10/14,13:04:31,18,10,1, 12.0,1,1, 9.368, 10516.353, 398.808, 52881.687 24/10/14,13:04:31,19,10,1, 12.0,1,1, 9.368, 10516.348, 398.824, 52881.708 24/10/14,13:04:32,00,10,1, 11.9,1,1, 9.364, 10516.346, 398.824, 52881.708 24/10/14,13:04:32,01,10,1, 11.9,1,1, 9.364, 10516.362, 398.811, 52881.693 24/10/14,13:04:32,02,10,1, 11.9,1,1, 9.364, 10516.353, 398.805, 52881.746 24/10/14,13:04:32,03,10,1, 11.9,1,1, 9.364, 10516.340, 398.797, 52881.753 24/10/14,13:04:32,04,10,1, 11.9,1,1, 9.364, 10516.361, 398.821, 52881.742 24/10/14,13:04:32,05,10,1, 11.9,1,1, 9.364, 10516.347, 398.798, 52881.716 24/10/14,13:04:32,06,10,1, 11.9,1,1, 9.364, 10516.363, 398.810, 52881.669 24/10/14,13:04:32,07,10,1, 11.9,1,1, 9.364, 10516.371, 398.795, 52881.661 24/10/14,13:04:32,08,10,1, 11.9,1,1, 9.364, 10516.330, 398.820, 52881.751 24/10/14,13:04:32,09,10,1, 11.9,1,1, 9.364, 10516.341, 398.807, 52881.738 24/10/14,13:04:32,10,10,1, 11.9,1,1, 9.364, 10516.367, 398.825, 52881.714 24/10/14,13:04:32,11,10,1, 11.9,1,1, 9.364, 10516.356, 398.801, 52881.629 24/10/14,13:04:32,12,10,1, 11.9,1,1, 9.364, 10516.350, 398.822, 52881.658 24/10/14,13:04:32,13,10,1, 11.9,1,1, 9.364, 10516.374, 398.826, 52881.702 24/10/14,13:04:32,14,10,1, 11.9,1,1, 9.364, 10516.389, 398.811, 52881.670 24/10/14,13:04:32,15,10,1, 11.9,1,1, 9.364, 10516.351, 398.824, 52881.648 24/10/14,13:04:32,16,10,1, 11.9,1,1, 9.364, 10516.376, 398.816, 52881.686 24/10/14,13:04:32,17,10,1, 11.9,1,1, 9.364, 10516.372, 398.809, 52881.667 24/10/14,13:04:32,18,10,1, 11.9,1,1, 9.364, 10516.348, 398.802, 52881.667 24/10/14,13:04:32,19,10,1, 11.9,1,1, 9.364, 10516.365, 398.814, 52881.662 24/10/14,13:04:33,00,11,1, 11.9,1,1, 9.373, 10516.362, 398.814, 52881.662 24/10/14,13:04:33,01,11,1, 11.9,1,1, 9.373, 10516.375, 398.820, 52881.672 24/10/14,13:04:33,02,11,1, 11.9,1,1, 9.373, 10516.372, 398.817, 52881.647 24/10/14,13:04:33,03,11,1, 11.9,1,1, 9.373, 10516.371, 398.810, 52881.702 24/10/14,13:04:33,04,11,1, 11.9,1,1, 9.373, 10516.404, 398.816, 52881.672 24/10/14,13:04:33,05,11,1, 11.9,1,1, 9.373, 10516.380, 398.803, 52881.644 24/10/14,13:04:33,06,11,1, 11.9,1,1, 9.373, 10516.387, 398.812, 52881.740 24/10/14,13:04:33,07,11,1, 11.9,1,1, 9.373, 10516.394, 398.828, 52881.672 24/10/14,13:04:33,08,11,1, 11.9,1,1, 9.373, 10516.383, 398.810, 52881.692 24/10/14,13:04:33,09,11,1, 11.9,1,1, 9.373, 10516.364, 398.803, 52881.671 24/10/14,13:04:33,10,11,1, 11.9,1,1, 9.373, 10516.392, 398.809, 52881.692 24/10/14,13:04:33,11,11,1, 11.9,1,1, 9.373, 10516.360, 398.805, 52881.674 24/10/14,13:04:33,12,11,1, 11.9,1,1, 9.373, 10516.388, 398.803, 52881.667 24/10/14,13:04:33,13,11,1, 11.9,1,1, 9.373, 10516.391, 398.806, 52881.721 24/10/14,13:04:33,14,11,1, 11.9,1,1, 9.373, 10516.384, 398.795, 52881.652 24/10/14,13:04:33,15,11,1, 11.9,1,1, 9.373, 10516.392, 398.814, 52881.738 24/10/14,13:04:33,16,11,1, 11.9,1,1, 9.373, 10516.384, 398.795, 52881.708 24/10/14,13:04:33,17,11,1, 11.9,1,1, 9.373, 10516.380, 398.809, 52881.704 24/10/14,13:04:33,18,11,1, 11.9,1,1, 9.373, 10516.396, 398.771, 52881.656 24/10/14,13:04:33,19,11,1, 11.9,1,1, 9.373, 10516.397, 398.785, 52881.720 24/10/14,13:04:34,00,11,1, 11.9,1,1, 9.369, 10516.396, 398.785, 52881.720 24/10/14,13:04:34,01,11,1, 11.9,1,1, 9.369, 10516.389, 398.783, 52881.682 24/10/14,13:04:34,02,11,1, 11.9,1,1, 9.369, 10516.398, 398.782, 52881.736 24/10/14,13:04:34,03,11,1, 11.9,1,1, 9.369, 10516.371, 398.797, 52881.670 24/10/14,13:04:34,04,11,1, 11.9,1,1, 9.369, 10516.411, 398.793, 52881.641 24/10/14,13:04:34,05,11,1, 11.9,1,1, 9.369, 10516.407, 398.812, 52881.711 24/10/14,13:04:34,06,11,1, 11.9,1,1, 9.369, 10516.391, 398.793, 52881.664 24/10/14,13:04:34,07,11,1, 11.9,1,1, 9.369, 10516.429, 398.809, 52881.676 24/10/14,13:04:34,08,11,1, 11.9,1,1, 9.369, 10516.418, 398.802, 52881.685 24/10/14,13:04:34,09,11,1, 11.9,1,1, 9.369, 10516.425, 398.808, 52881.754 24/10/14,13:04:34,10,11,1, 11.9,1,1, 9.369, 10516.412, 398.783, 52881.727 24/10/14,13:04:34,11,11,1, 11.9,1,1, 9.369, 10516.398, 398.779, 52881.685 24/10/14,13:04:34,12,11,1, 11.9,1,1, 9.369, 10516.422, 398.802, 52881.724 24/10/14,13:04:34,13,11,1, 11.9,1,1, 9.369, 10516.427, 398.827, 52881.722 24/10/14,13:04:34,14,11,1, 11.9,1,1, 9.369, 10516.437, 398.789, 52881.647 24/10/14,13:04:34,15,11,1, 11.9,1,1, 9.369, 10516.411, 398.821, 52881.700 24/10/14,13:04:34,16,11,1, 11.9,1,1, 9.369, 10516.395, 398.810, 52881.660 24/10/14,13:04:34,17,11,1, 11.9,1,1, 9.369, 10516.396, 398.793, 52881.673 24/10/14,13:04:34,18,11,1, 11.9,1,1, 9.369, 10516.403, 398.806, 52881.735 24/10/14,13:04:34,19,11,1, 11.9,1,1, 9.369, 10516.423, 398.793, 52881.654 24/10/14,13:04:35,00,11,1, 11.9,1,1, 9.371, 10516.421, 398.793, 52881.654 24/10/14,13:04:35,01,11,1, 11.9,1,1, 9.371, 10516.415, 398.786, 52881.641 24/10/14,13:04:35,02,11,1, 11.9,1,1, 9.371, 10516.407, 398.798, 52881.732 24/10/14,13:04:35,03,11,1, 11.9,1,1, 9.371, 10516.420, 398.801, 52881.745 24/10/14,13:04:35,04,11,1, 11.9,1,1, 9.371, 10516.426, 398.792, 52881.664 24/10/14,13:04:35,05,11,1, 11.9,1,1, 9.371, 10516.424, 398.799, 52881.710 24/10/14,13:04:35,06,11,1, 11.9,1,1, 9.371, 10516.447, 398.773, 52881.714 24/10/14,13:04:35,07,11,1, 11.9,1,1, 9.371, 10516.424, 398.786, 52881.674 24/10/14,13:04:35,08,11,1, 11.9,1,1, 9.371, 10516.429, 398.777, 52881.698 24/10/14,13:04:35,09,11,1, 11.9,1,1, 9.371, 10516.433, 398.806, 52881.713 24/10/14,13:04:35,10,11,1, 11.9,1,1, 9.371, 10516.425, 398.800, 52881.682 24/10/14,13:04:35,11,11,1, 11.9,1,1, 9.371, 10516.429, 398.795, 52881.694 24/10/14,13:04:35,12,11,1, 11.9,1,1, 9.371, 10516.444, 398.795, 52881.687 24/10/14,13:04:35,13,11,1, 11.9,1,1, 9.371, 10516.422, 398.795, 52881.733 24/10/14,13:04:35,14,11,1, 11.9,1,1, 9.371, 10516.453, 398.789, 52881.676 24/10/14,13:04:35,15,11,1, 11.9,1,1, 9.371, 10516.442, 398.768, 52881.610 24/10/14,13:04:35,16,11,1, 11.9,1,1, 9.371, 10516.441, 398.789, 52881.673 24/10/14,13:04:35,17,11,1, 11.9,1,1, 9.371, 10516.441, 398.768, 52881.622 24/10/14,13:04:35,18,11,1, 11.9,1,1, 9.371, 10516.456, 398.764, 52881.623 24/10/14,13:04:35,19,11,1, 11.9,1,1, 9.371, 10516.424, 398.761, 52881.689 24/10/14,13:04:36,00,11,1, 11.9,1,1, 9.369, 10516.421, 398.761, 52881.689 24/10/14,13:04:36,01,11,1, 11.9,1,1, 9.369, 10516.454, 398.789, 52881.629 24/10/14,13:04:36,02,11,1, 11.9,1,1, 9.369, 10516.448, 398.778, 52881.610 24/10/14,13:04:36,03,11,1, 11.9,1,1, 9.369, 10516.456, 398.774, 52881.666 24/10/14,13:04:36,04,11,1, 11.9,1,1, 9.369, 10516.449, 398.784, 52881.691 24/10/14,13:04:36,05,11,1, 11.9,1,1, 9.369, 10516.429, 398.784, 52881.724 24/10/14,13:04:36,06,11,1, 11.9,1,1, 9.369, 10516.465, 398.765, 52881.736 24/10/14,13:04:36,07,11,1, 11.9,1,1, 9.369, 10516.446, 398.773, 52881.690 24/10/14,13:04:36,08,11,1, 11.9,1,1, 9.369, 10516.439, 398.787, 52881.685 24/10/14,13:04:36,09,11,1, 11.9,1,1, 9.369, 10516.465, 398.756, 52881.611 24/10/14,13:04:36,10,11,1, 11.9,1,1, 9.369, 10516.462, 398.795, 52881.714 24/10/14,13:04:36,11,11,1, 11.9,1,1, 9.369, 10516.463, 398.792, 52881.717 24/10/14,13:04:36,12,11,1, 11.9,1,1, 9.369, 10516.440, 398.783, 52881.685 24/10/14,13:04:36,13,11,1, 11.9,1,1, 9.369, 10516.459, 398.781, 52881.714 24/10/14,13:04:36,14,11,1, 11.9,1,1, 9.369, 10516.456, 398.792, 52881.705 24/10/14,13:04:36,15,11,1, 11.9,1,1, 9.369, 10516.465, 398.761, 52881.646 24/10/14,13:04:36,16,11,1, 11.9,1,1, 9.369, 10516.456, 398.784, 52881.641 24/10/14,13:04:36,17,11,1, 11.9,1,1, 9.369, 10516.472, 398.777, 52881.686 24/10/14,13:04:36,18,11,1, 11.9,1,1, 9.369, 10516.465, 398.785, 52881.651 24/10/14,13:04:36,19,11,1, 11.9,1,1, 9.369, 10516.486, 398.777, 52881.677 24/10/14,13:04:37,00,11,1, 11.9,1,1, 9.363, 10516.479, 398.777, 52881.677 24/10/14,13:04:37,01,11,1, 11.9,1,1, 9.363, 10516.482, 398.764, 52881.686 24/10/14,13:04:37,02,11,1, 11.9,1,1, 9.363, 10516.470, 398.757, 52881.627 24/10/14,13:04:37,03,11,1, 11.9,1,1, 9.363, 10516.488, 398.778, 52881.698 24/10/14,13:04:37,04,11,1, 11.9,1,1, 9.363, 10516.451, 398.803, 52881.730 24/10/14,13:04:37,05,11,1, 11.9,1,1, 9.363, 10516.462, 398.796, 52881.701 24/10/14,13:04:37,06,11,1, 11.9,1,1, 9.363, 10516.476, 398.774, 52881.690 24/10/14,13:04:37,07,11,1, 11.9,1,1, 9.363, 10516.476, 398.776, 52881.647 24/10/14,13:04:37,08,11,1, 11.9,1,1, 9.363, 10516.461, 398.778, 52881.676 24/10/14,13:04:37,09,11,1, 11.9,1,1, 9.363, 10516.476, 398.766, 52881.666 24/10/14,13:04:37,10,11,1, 11.9,1,1, 9.363, 10516.494, 398.776, 52881.675 24/10/14,13:04:37,11,11,1, 11.9,1,1, 9.363, 10516.486, 398.754, 52881.689 24/10/14,13:04:37,12,11,1, 11.9,1,1, 9.363, 10516.504, 398.755, 52881.675 24/10/14,13:04:37,13,11,1, 11.9,1,1, 9.363, 10516.509, 398.761, 52881.717 24/10/14,13:04:37,14,11,1, 11.9,1,1, 9.363, 10516.492, 398.749, 52881.599 24/10/14,13:04:37,15,11,1, 11.9,1,1, 9.363, 10516.504, 398.779, 52881.700 24/10/14,13:04:37,16,11,1, 11.9,1,1, 9.363, 10516.518, 398.750, 52881.630 24/10/14,13:04:37,17,11,1, 11.9,1,1, 9.363, 10516.498, 398.769, 52881.639 24/10/14,13:04:37,18,11,1, 11.9,1,1, 9.363, 10516.519, 398.770, 52881.616 24/10/14,13:04:37,19,11,1, 11.9,1,1, 9.363, 10516.513, 398.766, 52881.709 24/10/14,13:04:38,00,11,1, 11.9,1,1, 9.373, 10516.512, 398.766, 52881.709 24/10/14,13:04:38,01,11,1, 11.9,1,1, 9.373, 10516.508, 398.758, 52881.616 24/10/14,13:04:38,02,11,1, 11.9,1,1, 9.373, 10516.514, 398.776, 52881.687 24/10/14,13:04:38,03,11,1, 11.9,1,1, 9.373, 10516.516, 398.782, 52881.681 24/10/14,13:04:38,04,11,1, 11.9,1,1, 9.373, 10516.521, 398.756, 52881.677 24/10/14,13:04:38,05,11,1, 11.9,1,1, 9.373, 10516.513, 398.777, 52881.629 24/10/14,13:04:38,06,11,1, 11.9,1,1, 9.373, 10516.526, 398.778, 52881.670 24/10/14,13:04:38,07,11,1, 11.9,1,1, 9.373, 10516.508, 398.755, 52881.707 24/10/14,13:04:38,08,11,1, 11.9,1,1, 9.373, 10516.521, 398.776, 52881.705 24/10/14,13:04:38,09,11,1, 11.9,1,1, 9.373, 10516.514, 398.772, 52881.672 24/10/14,13:04:38,10,11,1, 11.9,1,1, 9.373, 10516.503, 398.771, 52881.723 24/10/14,13:04:38,11,11,1, 11.9,1,1, 9.373, 10516.504, 398.763, 52881.807 24/10/14,13:04:38,12,11,1, 11.9,1,1, 9.373, 10516.519, 398.761, 52881.695 24/10/14,13:04:38,13,11,1, 11.9,1,1, 9.373, 10516.494, 398.789, 52881.743 24/10/14,13:04:38,14,11,1, 11.9,1,1, 9.373, 10516.526, 398.758, 52881.481 24/10/14,13:04:38,15,11,1, 11.9,1,1, 9.373, 10516.500, 398.795, 52881.717 24/10/14,13:04:38,16,11,1, 11.9,1,1, 9.373, 10516.545, 398.769, 52881.639 24/10/14,13:04:38,17,11,1, 11.9,1,1, 9.373, 10516.530, 398.763, 52881.671 24/10/14,13:04:38,18,11,1, 11.9,1,1, 9.373, 10516.521, 398.773, 52881.674 24/10/14,13:04:38,19,11,1, 11.9,1,1, 9.373, 10516.545, 398.775, 52881.722 24/10/14,13:04:39,00,11,1, 11.9,1,1, 9.372, 10516.537, 398.775, 52881.722 24/10/14,13:04:39,01,11,1, 11.9,1,1, 9.372, 10516.522, 398.758, 52881.701 24/10/14,13:04:39,02,11,1, 11.9,1,1, 9.372, 10516.515, 398.748, 52881.734 24/10/14,13:04:39,03,11,1, 11.9,1,1, 9.372, 10516.523, 398.762, 52881.644 24/10/14,13:04:39,04,11,1, 11.9,1,1, 9.372, 10516.516, 398.762, 52881.714 24/10/14,13:04:39,05,11,1, 11.9,1,1, 9.372, 10516.527, 398.754, 52881.693 24/10/14,13:04:39,06,11,1, 11.9,1,1, 9.372, 10516.518, 398.758, 52881.683 24/10/14,13:04:39,07,11,1, 11.9,1,1, 9.372, 10516.539, 398.764, 52881.678 24/10/14,13:04:39,08,11,1, 11.9,1,1, 9.372, 10516.545, 398.767, 52881.669 24/10/14,13:04:39,09,11,1, 11.9,1,1, 9.372, 10516.560, 398.775, 52881.704 24/10/14,13:04:39,10,11,1, 11.9,1,1, 9.372, 10516.543, 398.752, 52881.635 24/10/14,13:04:39,11,11,1, 11.9,1,1, 9.372, 10516.563, 398.755, 52881.748 24/10/14,13:04:39,12,11,1, 11.9,1,1, 9.372, 10516.554, 398.771, 52881.676 24/10/14,13:04:39,13,11,1, 11.9,1,1, 9.372, 10516.548, 398.760, 52881.701 24/10/14,13:04:39,14,11,1, 11.9,1,1, 9.372, 10516.545, 398.752, 52881.727 24/10/14,13:04:39,15,11,1, 11.9,1,1, 9.372, 10516.554, 398.771, 52881.700 24/10/14,13:04:39,16,11,1, 11.9,1,1, 9.372, 10516.554, 398.775, 52881.719 24/10/14,13:04:39,17,11,1, 11.9,1,1, 9.372, 10516.561, 398.755, 52881.671 24/10/14,13:04:39,18,11,1, 11.9,1,1, 9.372, 10516.565, 398.755, 52881.681 24/10/14,13:04:39,19,11,1, 11.9,1,1, 9.372, 10516.566, 398.753, 52881.683 24/10/14,13:04:40,00,11,1, 11.9,1,1, 9.373, 10516.562, 398.753, 52881.683 24/10/14,13:04:40,01,11,1, 11.9,1,1, 9.373, 10516.574, 398.758, 52881.663 24/10/14,13:04:40,02,11,1, 11.9,1,1, 9.373, 10516.553, 398.755, 52881.648 24/10/14,13:04:40,03,11,1, 11.9,1,1, 9.373, 10516.541, 398.754, 52881.700 24/10/14,13:04:40,04,11,1, 11.9,1,1, 9.373, 10516.560, 398.757, 52881.642 24/10/14,13:04:40,05,11,1, 11.9,1,1, 9.373, 10516.555, 398.736, 52881.608 24/10/14,13:04:40,06,11,1, 11.9,1,1, 9.373, 10516.552, 398.753, 52881.716 24/10/14,13:04:40,07,11,1, 11.9,1,1, 9.373, 10516.576, 398.733, 52881.647 24/10/14,13:04:40,08,11,1, 11.9,1,1, 9.373, 10516.574, 398.753, 52881.650 24/10/14,13:04:40,09,11,1, 11.9,1,1, 9.373, 10516.524, 398.753, 52881.546 24/10/14,13:04:40,10,11,1, 11.9,1,1, 9.373, 10516.536, 398.748, 52881.616 24/10/14,13:04:40,11,11,1, 11.9,1,1, 9.373, 10516.497, 398.751, 52881.763 24/10/14,13:04:40,12,11,1, 11.9,1,1, 9.373, 10516.571, 398.726, 52881.629 24/10/14,13:04:40,13,11,1, 11.9,1,1, 9.373, 10516.561, 398.754, 52881.663 24/10/14,13:04:40,14,11,1, 11.9,1,1, 9.373, 10516.546, 398.762, 52881.630 24/10/14,13:04:40,15,11,1, 11.9,1,1, 9.373, 10516.553, 398.742, 52881.613 24/10/14,13:04:40,16,11,1, 11.9,1,1, 9.373, 10516.557, 398.750, 52881.680 24/10/14,13:04:40,17,11,1, 11.9,1,1, 9.373, 10516.569, 398.737, 52881.688 24/10/14,13:04:40,18,11,1, 11.9,1,1, 9.373, 10516.543, 398.753, 52881.701 24/10/14,13:04:40,19,11,1, 11.9,1,1, 9.373, 10516.554, 398.767, 52881.679 24/10/14,13:04:41,00,11,1, 11.9,1,1, 9.373, 10516.546, 398.767, 52881.679 24/10/14,13:04:41,01,11,1, 11.9,1,1, 9.373, 10516.555, 398.732, 52881.634 24/10/14,13:04:41,02,11,1, 11.9,1,1, 9.373, 10516.575, 398.741, 52881.685 24/10/14,13:04:41,03,11,1, 11.9,1,1, 9.373, 10516.575, 398.735, 52881.655 24/10/14,13:04:41,04,11,1, 11.9,1,1, 9.373, 10516.551, 398.749, 52881.693 24/10/14,13:04:41,05,11,1, 11.9,1,1, 9.373, 10516.583, 398.748, 52881.695 24/10/14,13:04:41,06,11,1, 11.9,1,1, 9.373, 10516.555, 398.730, 52881.692 24/10/14,13:04:41,07,11,1, 11.9,1,1, 9.373, 10516.585, 398.741, 52881.681 24/10/14,13:04:41,08,11,1, 11.9,1,1, 9.373, 10516.574, 398.740, 52881.636 24/10/14,13:04:41,09,11,1, 11.9,1,1, 9.373, 10516.564, 398.733, 52881.629 24/10/14,13:04:41,10,11,1, 11.9,1,1, 9.373, 10516.567, 398.731, 52881.665 24/10/14,13:04:41,11,11,1, 11.9,1,1, 9.373, 10516.569, 398.726, 52881.663 24/10/14,13:04:41,12,11,1, 11.9,1,1, 9.373, 10516.571, 398.738, 52881.620 24/10/14,13:04:41,13,11,1, 11.9,1,1, 9.373, 10516.564, 398.742, 52881.663 24/10/14,13:04:41,14,11,1, 11.9,1,1, 9.373, 10516.574, 398.757, 52881.665 24/10/14,13:04:41,15,11,1, 11.9,1,1, 9.373, 10516.594, 398.727, 52881.656 24/10/14,13:04:41,16,11,1, 11.9,1,1, 9.373, 10516.594, 398.733, 52881.697 24/10/14,13:04:41,17,11,1, 11.9,1,1, 9.373, 10516.562, 398.709, 52881.609 24/10/14,13:04:41,18,11,1, 11.9,1,1, 9.373, 10516.589, 398.729, 52881.645 24/10/14,13:04:41,19,11,1, 11.9,1,1, 9.373, 10516.584, 398.731, 52881.662 24/10/14,13:04:42,00,11,1, 11.9,1,1, 9.369, 10516.579, 398.731, 52881.662 24/10/14,13:04:42,01,11,1, 11.9,1,1, 9.369, 10516.564, 398.741, 52881.622 24/10/14,13:04:42,02,11,1, 11.9,1,1, 9.369, 10516.595, 398.735, 52881.680 24/10/14,13:04:42,03,11,1, 11.9,1,1, 9.369, 10516.576, 398.740, 52881.643 24/10/14,13:04:42,04,11,1, 11.9,1,1, 9.369, 10516.593, 398.707, 52881.651 24/10/14,13:04:42,05,11,1, 11.9,1,1, 9.369, 10516.579, 398.717, 52881.631 24/10/14,13:04:42,06,11,1, 11.9,1,1, 9.369, 10516.581, 398.720, 52881.651 24/10/14,13:04:42,07,11,1, 11.9,1,1, 9.369, 10516.587, 398.725, 52881.680 24/10/14,13:04:42,08,11,1, 11.9,1,1, 9.369, 10516.595, 398.718, 52881.652 24/10/14,13:04:42,09,11,1, 11.9,1,1, 9.369, 10516.587, 398.733, 52881.636 24/10/14,13:04:42,10,11,1, 11.9,1,1, 9.369, 10516.591, 398.694, 52881.602 24/10/14,13:04:42,11,11,1, 11.9,1,1, 9.369, 10516.595, 398.731, 52881.630 24/10/14,13:04:42,12,11,1, 11.9,1,1, 9.369, 10516.578, 398.728, 52881.631 24/10/14,13:04:42,13,11,1, 11.9,1,1, 9.369, 10516.578, 398.719, 52881.589 24/10/14,13:04:42,14,11,1, 11.9,1,1, 9.369, 10516.600, 398.713, 52881.694 24/10/14,13:04:42,15,11,1, 11.9,1,1, 9.369, 10516.575, 398.703, 52881.613 24/10/14,13:04:42,16,11,1, 11.9,1,1, 9.369, 10516.606, 398.724, 52881.666 24/10/14,13:04:42,17,11,1, 11.9,1,1, 9.369, 10516.614, 398.707, 52881.679 24/10/14,13:04:42,18,11,1, 11.9,1,1, 9.369, 10516.593, 398.704, 52881.606 24/10/14,13:04:42,19,11,1, 11.9,1,1, 9.369, 10516.605, 398.696, 52881.605 24/10/14,13:04:43,00,11,1, 11.9,1,1, 9.370, 10516.604, 398.696, 52881.605 24/10/14,13:04:43,01,11,1, 11.9,1,1, 9.370, 10516.560, 398.722, 52881.623 24/10/14,13:04:43,02,11,1, 11.9,1,1, 9.370, 10516.609, 398.728, 52881.671 24/10/14,13:04:43,03,11,1, 11.9,1,1, 9.370, 10516.585, 398.715, 52881.629 24/10/14,13:04:43,04,11,1, 11.9,1,1, 9.370, 10516.602, 398.714, 52881.654 24/10/14,13:04:43,05,11,1, 11.9,1,1, 9.370, 10516.581, 398.734, 52881.662 24/10/14,13:04:43,06,11,1, 11.9,1,1, 9.370, 10516.619, 398.711, 52881.648 24/10/14,13:04:43,07,11,1, 11.9,1,1, 9.370, 10516.597, 398.691, 52881.598 24/10/14,13:04:43,08,11,1, 11.9,1,1, 9.370, 10516.597, 398.709, 52881.636 24/10/14,13:04:43,09,11,1, 11.9,1,1, 9.370, 10516.585, 398.729, 52881.645 24/10/14,13:04:43,10,11,1, 11.9,1,1, 9.370, 10516.607, 398.713, 52881.624 24/10/14,13:04:43,11,11,1, 11.9,1,1, 9.370, 10516.604, 398.720, 52881.623 24/10/14,13:04:43,12,11,1, 11.9,1,1, 9.370, 10516.600, 398.721, 52881.638 24/10/14,13:04:43,13,11,1, 11.9,1,1, 9.370, 10516.609, 398.734, 52881.655 24/10/14,13:04:43,14,11,1, 11.9,1,1, 9.370, 10516.597, 398.728, 52881.671 24/10/14,13:04:43,15,11,1, 11.9,1,1, 9.370, 10516.606, 398.708, 52881.666 24/10/14,13:04:43,16,11,1, 11.9,1,1, 9.370, 10516.618, 398.705, 52881.692 24/10/14,13:04:43,17,11,1, 11.9,1,1, 9.370, 10516.588, 398.718, 52881.648 24/10/14,13:04:43,18,11,1, 11.9,1,1, 9.370, 10516.629, 398.728, 52881.625 24/10/14,13:04:43,19,11,1, 11.9,1,1, 9.370, 10516.611, 398.732, 52881.645 24/10/14,13:04:44,00,11,1, 11.9,1,1, 9.368, 10516.604, 398.732, 52881.645 24/10/14,13:04:44,01,11,1, 11.9,1,1, 9.368, 10516.615, 398.709, 52881.642 24/10/14,13:04:44,02,11,1, 11.9,1,1, 9.368, 10516.606, 398.720, 52881.648 24/10/14,13:04:44,03,11,1, 11.9,1,1, 9.368, 10516.604, 398.707, 52881.593 24/10/14,13:04:44,04,11,1, 11.9,1,1, 9.368, 10516.599, 398.722, 52881.698 24/10/14,13:04:44,05,11,1, 11.9,1,1, 9.368, 10516.612, 398.688, 52881.642 24/10/14,13:04:44,06,11,1, 11.9,1,1, 9.368, 10516.614, 398.667, 52881.682 24/10/14,13:04:44,07,11,1, 11.9,1,1, 9.368, 10516.625, 398.711, 52881.701 24/10/14,13:04:44,08,11,1, 11.9,1,1, 9.368, 10516.635, 398.707, 52881.697 24/10/14,13:04:44,09,11,1, 11.9,1,1, 9.368, 10516.619, 398.720, 52881.693 24/10/14,13:04:44,10,11,1, 11.9,1,1, 9.368, 10516.629, 398.698, 52881.731 24/10/14,13:04:44,11,11,1, 11.9,1,1, 9.368, 10516.642, 398.712, 52881.713 24/10/14,13:04:44,12,11,1, 11.9,1,1, 9.368, 10516.625, 398.711, 52881.633 24/10/14,13:04:44,13,11,1, 11.9,1,1, 9.368, 10516.629, 398.703, 52881.619 24/10/14,13:04:44,14,11,1, 11.9,1,1, 9.368, 10516.612, 398.704, 52881.682 24/10/14,13:04:44,15,11,1, 11.9,1,1, 9.368, 10516.630, 398.698, 52881.646 24/10/14,13:04:44,16,11,1, 11.9,1,1, 9.368, 10516.618, 398.704, 52881.614 24/10/14,13:04:44,17,11,1, 11.9,1,1, 9.368, 10516.626, 398.701, 52881.602 24/10/14,13:04:44,18,11,1, 11.9,1,1, 9.368, 10516.606, 398.672, 52881.589 24/10/14,13:04:44,19,11,1, 11.9,1,1, 9.368, 10516.609, 398.692, 52881.705 24/10/14,13:04:45,00,11,1, 12.0,1,1, 9.369, 10516.604, 398.692, 52881.705 24/10/14,13:04:45,01,11,1, 12.0,1,1, 9.369, 10516.612, 398.677, 52881.691 24/10/14,13:04:45,02,11,1, 12.0,1,1, 9.369, 10516.621, 398.694, 52881.707 24/10/14,13:04:45,03,11,1, 12.0,1,1, 9.369, 10516.629, 398.701, 52881.612 24/10/14,13:04:45,04,11,1, 12.0,1,1, 9.369, 10516.605, 398.684, 52881.626 24/10/14,13:04:45,05,11,1, 12.0,1,1, 9.369, 10516.634, 398.708, 52881.696 24/10/14,13:04:45,06,11,1, 12.0,1,1, 9.369, 10516.636, 398.680, 52881.629 24/10/14,13:04:45,07,11,1, 12.0,1,1, 9.369, 10516.636, 398.686, 52881.617 24/10/14,13:04:45,08,11,1, 12.0,1,1, 9.369, 10516.617, 398.685, 52881.670 24/10/14,13:04:45,09,11,1, 12.0,1,1, 9.369, 10516.640, 398.671, 52881.619 24/10/14,13:04:45,10,11,1, 12.0,1,1, 9.369, 10516.616, 398.686, 52881.666 24/10/14,13:04:45,11,11,1, 12.0,1,1, 9.369, 10516.627, 398.670, 52881.636 24/10/14,13:04:45,12,11,1, 12.0,1,1, 9.369, 10516.628, 398.680, 52881.653 24/10/14,13:04:45,13,11,1, 12.0,1,1, 9.369, 10516.614, 398.676, 52881.595 24/10/14,13:04:45,14,11,1, 12.0,1,1, 9.369, 10516.634, 398.666, 52881.588 24/10/14,13:04:45,15,11,1, 12.0,1,1, 9.369, 10516.635, 398.695, 52881.630 24/10/14,13:04:45,16,11,1, 12.0,1,1, 9.369, 10516.641, 398.693, 52881.647 24/10/14,13:04:45,17,11,1, 12.0,1,1, 9.369, 10516.639, 398.667, 52881.603 24/10/14,13:04:45,18,11,1, 12.0,1,1, 9.369, 10516.632, 398.672, 52881.682 24/10/14,13:04:45,19,11,1, 12.0,1,1, 9.369, 10516.621, 398.696, 52881.672 24/10/14,13:04:46,00,11,1, 11.9,1,1, 9.368, 10516.621, 398.696, 52881.672 24/10/14,13:04:46,01,11,1, 11.9,1,1, 9.368, 10516.634, 398.683, 52881.690 24/10/14,13:04:46,02,11,1, 11.9,1,1, 9.368, 10516.638, 398.667, 52881.640 24/10/14,13:04:46,03,11,1, 11.9,1,1, 9.368, 10516.673, 398.666, 52881.607 24/10/14,13:04:46,04,11,1, 11.9,1,1, 9.368, 10516.640, 398.681, 52881.657 24/10/14,13:04:46,05,11,1, 11.9,1,1, 9.368, 10516.680, 398.682, 52881.616 24/10/14,13:04:46,06,11,1, 11.9,1,1, 9.368, 10516.674, 398.668, 52881.592 24/10/14,13:04:46,07,11,1, 11.9,1,1, 9.368, 10516.664, 398.673, 52881.631 24/10/14,13:04:46,08,11,1, 11.9,1,1, 9.368, 10516.654, 398.670, 52881.694 24/10/14,13:04:46,09,11,1, 11.9,1,1, 9.368, 10516.670, 398.664, 52881.609 24/10/14,13:04:46,10,11,1, 11.9,1,1, 9.368, 10516.650, 398.677, 52881.667 24/10/14,13:04:46,11,11,1, 11.9,1,1, 9.368, 10516.650, 398.682, 52881.625 24/10/14,13:04:46,12,11,1, 11.9,1,1, 9.368, 10516.642, 398.688, 52881.700 24/10/14,13:04:46,13,11,1, 11.9,1,1, 9.368, 10516.674, 398.677, 52881.647 24/10/14,13:04:46,14,11,1, 11.9,1,1, 9.368, 10516.662, 398.654, 52881.682 24/10/14,13:04:46,15,11,1, 11.9,1,1, 9.368, 10516.687, 398.676, 52881.667 24/10/14,13:04:46,16,11,1, 11.9,1,1, 9.368, 10516.677, 398.667, 52881.688 24/10/14,13:04:46,17,11,1, 11.9,1,1, 9.368, 10516.648, 398.674, 52881.708 24/10/14,13:04:46,18,11,1, 11.9,1,1, 9.368, 10516.641, 398.660, 52881.761 24/10/14,13:04:46,19,11,1, 11.9,1,1, 9.368, 10516.685, 398.645, 52881.648 24/10/14,13:04:47,00,10,1, 11.9,1,1, 9.369, 10516.679, 398.645, 52881.648 24/10/14,13:04:47,01,10,1, 11.9,1,1, 9.369, 10516.658, 398.646, 52881.662 24/10/14,13:04:47,02,10,1, 11.9,1,1, 9.369, 10516.653, 398.687, 52881.659 24/10/14,13:04:47,03,10,1, 11.9,1,1, 9.369, 10516.660, 398.636, 52881.633 24/10/14,13:04:47,04,10,1, 11.9,1,1, 9.369, 10516.678, 398.654, 52881.604 24/10/14,13:04:47,05,10,1, 11.9,1,1, 9.369, 10516.693, 398.665, 52881.682 24/10/14,13:04:47,06,10,1, 11.9,1,1, 9.369, 10516.669, 398.676, 52881.708 24/10/14,13:04:47,07,10,1, 11.9,1,1, 9.369, 10516.662, 398.656, 52881.710 24/10/14,13:04:47,08,10,1, 11.9,1,1, 9.369, 10516.665, 398.668, 52881.636 24/10/14,13:04:47,09,10,1, 11.9,1,1, 9.369, 10516.670, 398.661, 52881.629 24/10/14,13:04:47,10,10,1, 11.9,1,1, 9.369, 10516.655, 398.668, 52881.719 24/10/14,13:04:47,11,10,1, 11.9,1,1, 9.369, 10516.679, 398.682, 52881.654 24/10/14,13:04:47,12,10,1, 11.9,1,1, 9.369, 10516.683, 398.639, 52881.649 24/10/14,13:04:47,13,10,1, 11.9,1,1, 9.369, 10516.662, 398.660, 52881.693 24/10/14,13:04:47,14,10,1, 11.9,1,1, 9.369, 10516.660, 398.646, 52881.632 24/10/14,13:04:47,15,10,1, 11.9,1,1, 9.369, 10516.668, 398.655, 52881.671 24/10/14,13:04:47,16,10,1, 11.9,1,1, 9.369, 10516.658, 398.666, 52881.727 24/10/14,13:04:47,17,10,1, 11.9,1,1, 9.369, 10516.659, 398.676, 52881.678 24/10/14,13:04:47,18,10,1, 11.9,1,1, 9.369, 10516.665, 398.665, 52881.751 24/10/14,13:04:47,19,10,1, 11.9,1,1, 9.369, 10516.663, 398.640, 52881.666 24/10/14,13:04:48,00,11,1, 11.9,1,1, 9.370, 10516.663, 398.640, 52881.666 24/10/14,13:04:48,01,11,1, 11.9,1,1, 9.370, 10516.692, 398.657, 52881.715 24/10/14,13:04:48,02,11,1, 11.9,1,1, 9.370, 10516.701, 398.649, 52881.701 24/10/14,13:04:48,03,11,1, 11.9,1,1, 9.370, 10516.698, 398.636, 52881.741 24/10/14,13:04:48,04,11,1, 11.9,1,1, 9.370, 10516.674, 398.639, 52881.646 24/10/14,13:04:48,05,11,1, 11.9,1,1, 9.370, 10516.687, 398.644, 52881.707 24/10/14,13:04:48,06,11,1, 11.9,1,1, 9.370, 10516.688, 398.634, 52881.645 24/10/14,13:04:48,07,11,1, 11.9,1,1, 9.370, 10516.685, 398.623, 52881.658 24/10/14,13:04:48,08,11,1, 11.9,1,1, 9.370, 10516.690, 398.652, 52881.687 24/10/14,13:04:48,09,11,1, 11.9,1,1, 9.370, 10516.669, 398.631, 52881.701 24/10/14,13:04:48,10,11,1, 11.9,1,1, 9.370, 10516.682, 398.635, 52881.667 24/10/14,13:04:48,11,11,1, 11.9,1,1, 9.370, 10516.689, 398.646, 52881.688 24/10/14,13:04:48,12,11,1, 11.9,1,1, 9.370, 10516.675, 398.633, 52881.732 24/10/14,13:04:48,13,11,1, 11.9,1,1, 9.370, 10516.684, 398.634, 52881.723 24/10/14,13:04:48,14,11,1, 11.9,1,1, 9.370, 10516.685, 398.627, 52881.715 24/10/14,13:04:48,15,11,1, 11.9,1,1, 9.370, 10516.674, 398.624, 52881.695 24/10/14,13:04:48,16,11,1, 11.9,1,1, 9.370, 10516.683, 398.623, 52881.600 24/10/14,13:04:48,17,11,1, 11.9,1,1, 9.370, 10516.670, 398.633, 52881.666 24/10/14,13:04:48,18,11,1, 11.9,1,1, 9.370, 10516.690, 398.637, 52881.650 24/10/14,13:04:48,19,11,1, 11.9,1,1, 9.370, 10516.674, 398.601, 52881.655 24/10/14,13:04:49,00,11,1, 11.9,1,1, 9.368, 10516.671, 398.601, 52881.655 24/10/14,13:04:49,01,11,1, 11.9,1,1, 9.368, 10516.694, 398.630, 52881.653 24/10/14,13:04:49,02,11,1, 11.9,1,1, 9.368, 10516.686, 398.623, 52881.651 24/10/14,13:04:49,03,11,1, 11.9,1,1, 9.368, 10516.681, 398.634, 52881.656 24/10/14,13:04:49,04,11,1, 11.9,1,1, 9.368, 10516.667, 398.616, 52881.633 24/10/14,13:04:49,05,11,1, 11.9,1,1, 9.368, 10516.705, 398.620, 52881.625 24/10/14,13:04:49,06,11,1, 11.9,1,1, 9.368, 10516.714, 398.627, 52881.676 24/10/14,13:04:49,07,11,1, 11.9,1,1, 9.368, 10516.685, 398.613, 52881.636 24/10/14,13:04:49,08,11,1, 11.9,1,1, 9.368, 10516.683, 398.606, 52881.655 24/10/14,13:04:49,09,11,1, 11.9,1,1, 9.368, 10516.686, 398.629, 52881.668 24/10/14,13:04:49,10,11,1, 11.9,1,1, 9.368, 10516.680, 398.638, 52881.664 24/10/14,13:04:49,11,11,1, 11.9,1,1, 9.368, 10516.709, 398.625, 52881.666 24/10/14,13:04:49,12,11,1, 11.9,1,1, 9.368, 10516.698, 398.610, 52881.675 24/10/14,13:04:49,13,11,1, 11.9,1,1, 9.368, 10516.680, 398.612, 52881.681 24/10/14,13:04:49,14,11,1, 11.9,1,1, 9.368, 10516.700, 398.642, 52881.692 24/10/14,13:04:49,15,11,1, 11.9,1,1, 9.368, 10516.702, 398.642, 52881.650 24/10/14,13:04:49,16,11,1, 11.9,1,1, 9.368, 10516.708, 398.643, 52881.706 24/10/14,13:04:49,17,11,1, 11.9,1,1, 9.368, 10516.680, 398.630, 52881.671 24/10/14,13:04:49,18,11,1, 11.9,1,1, 9.368, 10516.677, 398.624, 52881.669 24/10/14,13:04:49,19,11,1, 11.9,1,1, 9.368, 10516.700, 398.593, 52881.567 24/10/14,13:04:50,00,11,1, 11.9,1,1, 9.374, 10516.696, 398.593, 52881.567 24/10/14,13:04:50,01,11,1, 11.9,1,1, 9.374, 10516.694, 398.617, 52881.630 24/10/14,13:04:50,02,11,1, 11.9,1,1, 9.374, 10516.730, 398.586, 52881.653 24/10/14,13:04:50,03,11,1, 11.9,1,1, 9.374, 10516.686, 398.633, 52881.657 24/10/14,13:04:50,04,11,1, 11.9,1,1, 9.374, 10516.727, 398.620, 52881.705 24/10/14,13:04:50,05,11,1, 11.9,1,1, 9.374, 10516.701, 398.592, 52881.701 24/10/14,13:04:50,06,11,1, 11.9,1,1, 9.374, 10516.719, 398.628, 52881.706 24/10/14,13:04:50,07,11,1, 11.9,1,1, 9.374, 10516.725, 398.579, 52881.618 24/10/14,13:04:50,08,11,1, 11.9,1,1, 9.374, 10516.699, 398.605, 52881.667 24/10/14,13:04:50,09,11,1, 11.9,1,1, 9.374, 10516.691, 398.610, 52881.712 24/10/14,13:04:50,10,11,1, 11.9,1,1, 9.374, 10516.708, 398.613, 52881.629 24/10/14,13:04:50,11,11,1, 11.9,1,1, 9.374, 10516.713, 398.605, 52881.689 24/10/14,13:04:50,12,11,1, 11.9,1,1, 9.374, 10516.734, 398.601, 52881.686 24/10/14,13:04:50,13,11,1, 11.9,1,1, 9.374, 10516.706, 398.599, 52881.692 24/10/14,13:04:50,14,11,1, 11.9,1,1, 9.374, 10516.727, 398.597, 52881.649 24/10/14,13:04:50,15,11,1, 11.9,1,1, 9.374, 10516.722, 398.595, 52881.628 24/10/14,13:04:50,16,11,1, 11.9,1,1, 9.374, 10516.729, 398.575, 52881.683 24/10/14,13:04:50,17,11,1, 11.9,1,1, 9.374, 10516.698, 398.581, 52881.676 24/10/14,13:04:50,18,11,1, 11.9,1,1, 9.374, 10516.717, 398.580, 52881.583 24/10/14,13:04:50,19,11,1, 11.9,1,1, 9.374, 10516.718, 398.575, 52881.617 24/10/14,13:04:51,00,11,1, 11.9,1,1, 9.373, 10516.713, 398.575, 52881.617 24/10/14,13:04:51,01,11,1, 11.9,1,1, 9.373, 10516.691, 398.575, 52881.520 24/10/14,13:04:51,02,11,1, 11.9,1,1, 9.373, 10516.689, 398.573, 52881.655 24/10/14,13:04:51,03,11,1, 11.9,1,1, 9.373, 10516.720, 398.581, 52881.686 24/10/14,13:04:51,04,11,1, 11.9,1,1, 9.373, 10516.720, 398.560, 52881.562 24/10/14,13:04:51,05,11,1, 11.9,1,1, 9.373, 10516.735, 398.599, 52881.544 24/10/14,13:04:51,06,11,1, 11.9,1,1, 9.373, 10516.726, 398.580, 52881.555 24/10/14,13:04:51,07,11,1, 11.9,1,1, 9.373, 10516.730, 398.548, 52881.577 24/10/14,13:04:51,08,11,1, 11.9,1,1, 9.373, 10516.730, 398.576, 52881.646 24/10/14,13:04:51,09,11,1, 11.9,1,1, 9.373, 10516.727, 398.572, 52881.564 24/10/14,13:04:51,10,11,1, 11.9,1,1, 9.373, 10516.695, 398.567, 52881.592 24/10/14,13:04:51,11,11,1, 11.9,1,1, 9.373, 10516.710, 398.571, 52881.644 24/10/14,13:04:51,12,11,1, 11.9,1,1, 9.373, 10516.714, 398.570, 52881.611 24/10/14,13:04:51,13,11,1, 11.9,1,1, 9.373, 10516.726, 398.556, 52881.611 24/10/14,13:04:51,14,11,1, 11.9,1,1, 9.373, 10516.717, 398.563, 52881.625 24/10/14,13:04:51,15,11,1, 11.9,1,1, 9.373, 10516.728, 398.575, 52881.614 24/10/14,13:04:51,16,11,1, 11.9,1,1, 9.373, 10516.736, 398.538, 52881.632 24/10/14,13:04:51,17,11,1, 11.9,1,1, 9.373, 10516.721, 398.571, 52881.627 24/10/14,13:04:51,18,11,1, 11.9,1,1, 9.373, 10516.747, 398.553, 52881.629 24/10/14,13:04:51,19,11,1, 11.9,1,1, 9.373, 10516.703, 398.559, 52881.670 24/10/14,13:04:52,00,11,1, 11.9,1,1, 9.375, 10516.696, 398.559, 52881.670 24/10/14,13:04:52,01,11,1, 11.9,1,1, 9.375, 10516.719, 398.557, 52881.678 24/10/14,13:04:52,02,11,1, 11.9,1,1, 9.375, 10516.721, 398.559, 52881.655 24/10/14,13:04:52,03,11,1, 11.9,1,1, 9.375, 10516.715, 398.536, 52881.624 24/10/14,13:04:52,04,11,1, 11.9,1,1, 9.375, 10516.722, 398.548, 52881.648 24/10/14,13:04:52,05,11,1, 11.9,1,1, 9.375, 10516.744, 398.571, 52881.659 24/10/14,13:04:52,06,11,1, 11.9,1,1, 9.375, 10516.745, 398.579, 52881.648 24/10/14,13:04:52,07,11,1, 11.9,1,1, 9.375, 10516.715, 398.557, 52881.615 24/10/14,13:04:52,08,11,1, 11.9,1,1, 9.375, 10516.704, 398.564, 52881.697 24/10/14,13:04:52,09,11,1, 11.9,1,1, 9.375, 10516.700, 398.549, 52881.573 24/10/14,13:04:52,10,11,1, 11.9,1,1, 9.375, 10516.737, 398.539, 52881.508 24/10/14,13:04:52,11,11,1, 11.9,1,1, 9.375, 10516.749, 398.571, 52881.587 24/10/14,13:04:52,12,11,1, 11.9,1,1, 9.375, 10516.713, 398.570, 52881.667 24/10/14,13:04:52,13,11,1, 11.9,1,1, 9.375, 10516.719, 398.572, 52881.680 24/10/14,13:04:52,14,11,1, 11.9,1,1, 9.375, 10516.730, 398.565, 52881.654 24/10/14,13:04:52,15,11,1, 11.9,1,1, 9.375, 10516.735, 398.535, 52881.684 24/10/14,13:04:52,16,11,1, 11.9,1,1, 9.375, 10516.738, 398.570, 52881.655 24/10/14,13:04:52,17,11,1, 11.9,1,1, 9.375, 10516.744, 398.547, 52881.672 24/10/14,13:04:52,18,11,1, 11.9,1,1, 9.375, 10516.731, 398.546, 52881.614 24/10/14,13:04:52,19,11,1, 11.9,1,1, 9.375, 10516.749, 398.554, 52881.614 24/10/14,13:04:53,00,11,1, 11.9,1,1, 9.365, 10516.746, 398.554, 52881.614 24/10/14,13:04:53,01,11,1, 11.9,1,1, 9.365, 10516.736, 398.562, 52881.617 24/10/14,13:04:53,02,11,1, 11.9,1,1, 9.365, 10516.750, 398.561, 52881.645 24/10/14,13:04:53,03,11,1, 11.9,1,1, 9.365, 10516.737, 398.563, 52881.628 24/10/14,13:04:53,04,11,1, 11.9,1,1, 9.365, 10516.724, 398.568, 52881.652 24/10/14,13:04:53,05,11,1, 11.9,1,1, 9.365, 10516.745, 398.548, 52881.677 24/10/14,13:04:53,06,11,1, 11.9,1,1, 9.365, 10516.731, 398.561, 52881.684 24/10/14,13:04:53,07,11,1, 11.9,1,1, 9.365, 10516.743, 398.546, 52881.642 24/10/14,13:04:53,08,11,1, 11.9,1,1, 9.365, 10516.740, 398.549, 52881.603 24/10/14,13:04:53,09,11,1, 11.9,1,1, 9.365, 10516.745, 398.560, 52881.664 24/10/14,13:04:53,10,11,1, 11.9,1,1, 9.365, 10516.727, 398.537, 52881.642 24/10/14,13:04:53,11,11,1, 11.9,1,1, 9.365, 10516.749, 398.554, 52881.703 24/10/14,13:04:53,12,11,1, 11.9,1,1, 9.365, 10516.736, 398.558, 52881.658 24/10/14,13:04:53,13,11,1, 11.9,1,1, 9.365, 10516.744, 398.522, 52881.601 24/10/14,13:04:53,14,11,1, 11.9,1,1, 9.365, 10516.758, 398.518, 52881.620 24/10/14,13:04:53,15,11,1, 11.9,1,1, 9.365, 10516.752, 398.538, 52881.607 24/10/14,13:04:53,16,11,1, 11.9,1,1, 9.365, 10516.731, 398.530, 52881.663 24/10/14,13:04:53,17,11,1, 11.9,1,1, 9.365, 10516.758, 398.521, 52881.590 24/10/14,13:04:53,18,11,1, 11.9,1,1, 9.365, 10516.750, 398.529, 52881.578 24/10/14,13:04:53,19,11,1, 11.9,1,1, 9.365, 10516.758, 398.528, 52881.556 24/10/14,13:04:54,00,11,1, 11.9,1,1, 9.371, 10516.754, 398.528, 52881.556 24/10/14,13:04:54,01,11,1, 11.9,1,1, 9.371, 10516.755, 398.511, 52881.623 24/10/14,13:04:54,02,11,1, 11.9,1,1, 9.371, 10516.731, 398.531, 52881.613 24/10/14,13:04:54,03,11,1, 11.9,1,1, 9.371, 10516.750, 398.548, 52881.622 24/10/14,13:04:54,04,11,1, 11.9,1,1, 9.371, 10516.764, 398.540, 52881.658 24/10/14,13:04:54,05,11,1, 11.9,1,1, 9.371, 10516.745, 398.542, 52881.600 24/10/14,13:04:54,06,11,1, 11.9,1,1, 9.371, 10516.756, 398.514, 52881.604 24/10/14,13:04:54,07,11,1, 11.9,1,1, 9.371, 10516.757, 398.500, 52881.674 24/10/14,13:04:54,08,11,1, 11.9,1,1, 9.371, 10516.761, 398.520, 52881.600 24/10/14,13:04:54,09,11,1, 11.9,1,1, 9.371, 10516.780, 398.508, 52881.584 24/10/14,13:04:54,10,11,1, 11.9,1,1, 9.371, 10516.755, 398.517, 52881.586 24/10/14,13:04:54,11,11,1, 11.9,1,1, 9.371, 10516.740, 398.513, 52881.687 24/10/14,13:04:54,12,11,1, 11.9,1,1, 9.371, 10516.781, 398.505, 52881.645 24/10/14,13:04:54,13,11,1, 11.9,1,1, 9.371, 10516.774, 398.511, 52881.666 24/10/14,13:04:54,14,11,1, 11.9,1,1, 9.371, 10516.749, 398.512, 52881.617 24/10/14,13:04:54,15,11,1, 11.9,1,1, 9.371, 10516.756, 398.508, 52881.640 24/10/14,13:04:54,16,11,1, 11.9,1,1, 9.371, 10516.756, 398.505, 52881.655 24/10/14,13:04:54,17,11,1, 11.9,1,1, 9.371, 10516.782, 398.506, 52881.648 24/10/14,13:04:54,18,11,1, 11.9,1,1, 9.371, 10516.757, 398.496, 52881.633 24/10/14,13:04:54,19,11,1, 11.9,1,1, 9.371, 10516.781, 398.509, 52881.666 24/10/14,13:04:55,00,11,1, 11.8,1,1, 9.371, 10516.779, 398.509, 52881.666 24/10/14,13:04:55,01,11,1, 11.8,1,1, 9.371, 10516.766, 398.485, 52881.653 24/10/14,13:04:55,02,11,1, 11.8,1,1, 9.371, 10516.749, 398.511, 52881.692 24/10/14,13:04:55,03,11,1, 11.8,1,1, 9.371, 10516.771, 398.513, 52881.662 24/10/14,13:04:55,04,11,1, 11.8,1,1, 9.371, 10516.764, 398.512, 52881.664 24/10/14,13:04:55,05,11,1, 11.8,1,1, 9.371, 10516.766, 398.480, 52881.654 24/10/14,13:04:55,06,11,1, 11.8,1,1, 9.371, 10516.765, 398.472, 52881.669 24/10/14,13:04:55,07,11,1, 11.8,1,1, 9.371, 10516.748, 398.472, 52881.636 24/10/14,13:04:55,08,11,1, 11.8,1,1, 9.371, 10516.765, 398.462, 52881.583 24/10/14,13:04:55,09,11,1, 11.8,1,1, 9.371, 10516.778, 398.473, 52881.655 24/10/14,13:04:55,10,11,1, 11.8,1,1, 9.371, 10516.772, 398.490, 52881.665 24/10/14,13:04:55,11,11,1, 11.8,1,1, 9.371, 10516.779, 398.491, 52881.664 24/10/14,13:04:55,12,11,1, 11.8,1,1, 9.371, 10516.748, 398.488, 52881.649 24/10/14,13:04:55,13,11,1, 11.8,1,1, 9.371, 10516.761, 398.466, 52881.694 24/10/14,13:04:55,14,11,1, 11.8,1,1, 9.371, 10516.761, 398.475, 52881.664 24/10/14,13:04:55,15,11,1, 11.8,1,1, 9.371, 10516.772, 398.471, 52881.616 24/10/14,13:04:55,16,11,1, 11.8,1,1, 9.371, 10516.763, 398.473, 52881.575 24/10/14,13:04:55,17,11,1, 11.8,1,1, 9.371, 10516.784, 398.477, 52881.683 24/10/14,13:04:55,18,11,1, 11.8,1,1, 9.371, 10516.797, 398.444, 52881.596 24/10/14,13:04:55,19,11,1, 11.8,1,1, 9.371, 10516.756, 398.486, 52881.931 24/10/14,13:04:56,00,11,1, 11.9,1,1, 9.372, 10516.754, 398.486, 52881.931 24/10/14,13:04:56,01,11,1, 11.9,1,1, 9.372, 10516.799, 398.445, 52881.513 24/10/14,13:04:56,02,11,1, 11.9,1,1, 9.372, 10516.782, 398.458, 52881.587 24/10/14,13:04:56,03,11,1, 11.9,1,1, 9.372, 10516.782, 398.466, 52881.586 24/10/14,13:04:56,04,11,1, 11.9,1,1, 9.372, 10516.806, 398.444, 52881.640 24/10/14,13:04:56,05,11,1, 11.9,1,1, 9.372, 10516.803, 398.452, 52881.684 24/10/14,13:04:56,06,11,1, 11.9,1,1, 9.372, 10516.803, 398.443, 52881.620 24/10/14,13:04:56,07,11,1, 11.9,1,1, 9.372, 10516.798, 398.427, 52881.584 24/10/14,13:04:56,08,11,1, 11.9,1,1, 9.372, 10516.783, 398.432, 52881.596 24/10/14,13:04:56,09,11,1, 11.9,1,1, 9.372, 10516.825, 398.443, 52881.667 24/10/14,13:04:56,10,11,1, 11.9,1,1, 9.372, 10516.803, 398.443, 52881.672 24/10/14,13:04:56,11,11,1, 11.9,1,1, 9.372, 10516.790, 398.415, 52881.608 24/10/14,13:04:56,12,11,1, 11.9,1,1, 9.372, 10516.798, 398.430, 52881.621 24/10/14,13:04:56,13,11,1, 11.9,1,1, 9.372, 10516.814, 398.473, 52881.594 24/10/14,13:04:56,14,11,1, 11.9,1,1, 9.372, 10516.814, 398.432, 52881.602 24/10/14,13:04:56,15,11,1, 11.9,1,1, 9.372, 10516.796, 398.431, 52881.648 24/10/14,13:04:56,16,11,1, 11.9,1,1, 9.372, 10516.800, 398.446, 52881.658 24/10/14,13:04:56,17,11,1, 11.9,1,1, 9.372, 10516.822, 398.452, 52881.627 24/10/14,13:04:56,18,11,1, 11.9,1,1, 9.372, 10516.800, 398.450, 52881.655 24/10/14,13:04:56,19,11,1, 11.9,1,1, 9.372, 10516.806, 398.448, 52881.608 24/10/14,13:04:57,00,11,1, 11.9,1,1, 9.372, 10516.804, 398.448, 52881.608 24/10/14,13:04:57,01,11,1, 11.9,1,1, 9.372, 10516.807, 398.437, 52881.611 24/10/14,13:04:57,02,11,1, 11.9,1,1, 9.372, 10516.835, 398.459, 52881.683 24/10/14,13:04:57,03,11,1, 11.9,1,1, 9.372, 10516.823, 398.449, 52881.708 24/10/14,13:04:57,04,11,1, 11.9,1,1, 9.372, 10516.816, 398.470, 52881.722 24/10/14,13:04:57,05,11,1, 11.9,1,1, 9.372, 10516.846, 398.472, 52881.700 24/10/14,13:04:57,06,11,1, 11.9,1,1, 9.372, 10516.830, 398.471, 52881.679 24/10/14,13:04:57,07,11,1, 11.9,1,1, 9.372, 10516.833, 398.477, 52881.719 24/10/14,13:04:57,08,11,1, 11.9,1,1, 9.372, 10516.782, 398.482, 52881.693 24/10/14,13:04:57,09,11,1, 11.9,1,1, 9.372, 10516.805, 398.465, 52881.677 24/10/14,13:04:57,10,11,1, 11.9,1,1, 9.372, 10516.803, 398.450, 52881.637 24/10/14,13:04:57,11,11,1, 11.9,1,1, 9.372, 10516.813, 398.456, 52881.762 24/10/14,13:04:57,12,11,1, 11.9,1,1, 9.372, 10516.825, 398.440, 52881.726 24/10/14,13:04:57,13,11,1, 11.9,1,1, 9.372, 10516.813, 398.452, 52881.787 24/10/14,13:04:57,14,11,1, 11.9,1,1, 9.372, 10516.806, 398.456, 52881.694 24/10/14,13:04:57,15,11,1, 11.9,1,1, 9.372, 10516.830, 398.464, 52881.707 24/10/14,13:04:57,16,11,1, 11.9,1,1, 9.372, 10516.779, 398.485, 52881.799 24/10/14,13:04:57,17,11,1, 11.9,1,1, 9.372, 10516.810, 398.478, 52881.778 24/10/14,13:04:57,18,11,1, 11.9,1,1, 9.372, 10516.820, 398.466, 52881.763 24/10/14,13:04:57,19,11,1, 11.9,1,1, 9.372, 10516.820, 398.446, 52881.782 24/10/14,13:04:58,00,11,1, 11.9,1,1, 9.374, 10516.813, 398.446, 52881.782 24/10/14,13:04:58,01,11,1, 11.9,1,1, 9.374, 10516.833, 398.464, 52881.752 24/10/14,13:04:58,02,11,1, 11.9,1,1, 9.374, 10516.824, 398.437, 52881.751 24/10/14,13:04:58,03,11,1, 11.9,1,1, 9.374, 10516.811, 398.438, 52881.704 24/10/14,13:04:58,04,11,1, 11.9,1,1, 9.374, 10516.819, 398.434, 52881.699 24/10/14,13:04:58,05,11,1, 11.9,1,1, 9.374, 10516.810, 398.431, 52881.707 24/10/14,13:04:58,06,11,1, 11.9,1,1, 9.374, 10516.821, 398.447, 52881.730 24/10/14,13:04:58,07,11,1, 11.9,1,1, 9.374, 10516.808, 398.450, 52881.682 24/10/14,13:04:58,08,11,1, 11.9,1,1, 9.374, 10516.818, 398.424, 52881.674 24/10/14,13:04:58,09,11,1, 11.9,1,1, 9.374, 10516.819, 398.453, 52881.698 24/10/14,13:04:58,10,11,1, 11.9,1,1, 9.374, 10516.822, 398.439, 52881.760 24/10/14,13:04:58,11,11,1, 11.9,1,1, 9.374, 10516.815, 398.437, 52881.746 24/10/14,13:04:58,12,11,1, 11.9,1,1, 9.374, 10516.816, 398.430, 52881.733 24/10/14,13:04:58,13,11,1, 11.9,1,1, 9.374, 10516.826, 398.453, 52881.752 24/10/14,13:04:58,14,11,1, 11.9,1,1, 9.374, 10516.809, 398.443, 52881.781 24/10/14,13:04:58,15,11,1, 11.9,1,1, 9.374, 10516.820, 398.427, 52881.767 24/10/14,13:04:58,16,11,1, 11.9,1,1, 9.374, 10516.811, 398.446, 52881.740 24/10/14,13:04:58,17,11,1, 11.9,1,1, 9.374, 10516.827, 398.447, 52881.753 24/10/14,13:04:58,18,11,1, 11.9,1,1, 9.374, 10516.813, 398.427, 52881.679 24/10/14,13:04:58,19,11,1, 11.9,1,1, 9.374, 10516.844, 398.444, 52881.765 24/10/14,13:04:59,00,11,1, 12.0,1,1, 9.372, 10516.838, 398.444, 52881.765 24/10/14,13:04:59,01,11,1, 12.0,1,1, 9.372, 10516.812, 398.448, 52881.771 24/10/14,13:04:59,02,11,1, 12.0,1,1, 9.372, 10516.806, 398.432, 52881.748 24/10/14,13:04:59,03,11,1, 12.0,1,1, 9.372, 10516.814, 398.436, 52881.687 24/10/14,13:04:59,04,11,1, 12.0,1,1, 9.372, 10516.836, 398.438, 52881.797 24/10/14,13:04:59,05,11,1, 12.0,1,1, 9.372, 10516.851, 398.449, 52881.712 24/10/14,13:04:59,06,11,1, 12.0,1,1, 9.372, 10516.827, 398.437, 52881.720 24/10/14,13:04:59,07,11,1, 12.0,1,1, 9.372, 10516.814, 398.429, 52881.684 24/10/14,13:04:59,08,11,1, 12.0,1,1, 9.372, 10516.822, 398.438, 52881.727 24/10/14,13:04:59,09,11,1, 12.0,1,1, 9.372, 10516.824, 398.423, 52881.767 24/10/14,13:04:59,10,11,1, 12.0,1,1, 9.372, 10516.815, 398.436, 52881.805 24/10/14,13:04:59,11,11,1, 12.0,1,1, 9.372, 10516.861, 398.441, 52881.701 24/10/14,13:04:59,12,11,1, 12.0,1,1, 9.372, 10516.826, 398.434, 52881.738 24/10/14,13:04:59,13,11,1, 12.0,1,1, 9.372, 10516.836, 398.431, 52881.718 24/10/14,13:04:59,14,11,1, 12.0,1,1, 9.372, 10516.829, 398.430, 52881.687 24/10/14,13:04:59,15,11,1, 12.0,1,1, 9.372, 10516.850, 398.442, 52881.745 24/10/14,13:04:59,16,11,1, 12.0,1,1, 9.372, 10516.838, 398.412, 52881.782 24/10/14,13:04:59,17,11,1, 12.0,1,1, 9.372, 10516.846, 398.419, 52881.739 24/10/14,13:04:59,18,11,1, 12.0,1,1, 9.372, 10516.831, 398.426, 52881.720 24/10/14,13:04:59,19,11,1, 12.0,1,1, 9.372, 10516.836, 398.414, 52881.630 24/10/14,13:05:00,00,11,1, 11.9,1,1, 9.370, 10516.829, 398.414, 52881.630 24/10/14,13:05:00,01,11,1, 11.9,1,1, 9.370, 10516.860, 398.422, 52881.658 24/10/14,13:05:00,02,11,1, 11.9,1,1, 9.370, 10516.832, 398.403, 52881.635 24/10/14,13:05:00,03,11,1, 11.9,1,1, 9.370, 10516.851, 398.416, 52881.624 24/10/14,13:05:00,04,11,1, 11.9,1,1, 9.370, 10516.820, 398.398, 52881.635 24/10/14,13:05:00,05,11,1, 11.9,1,1, 9.370, 10516.826, 398.399, 52881.633 24/10/14,13:05:00,06,11,1, 11.9,1,1, 9.370, 10516.855, 398.393, 52881.607 24/10/14,13:05:00,07,11,1, 11.9,1,1, 9.370, 10516.834, 398.420, 52881.631 24/10/14,13:05:00,08,11,1, 11.9,1,1, 9.370, 10516.835, 398.388, 52881.634 24/10/14,13:05:00,09,11,1, 11.9,1,1, 9.370, 10516.827, 398.384, 52881.608 24/10/14,13:05:00,10,11,1, 11.9,1,1, 9.370, 10516.837, 398.404, 52881.585 24/10/14,13:05:00,11,11,1, 11.9,1,1, 9.370, 10516.820, 398.376, 52881.657 24/10/14,13:05:00,12,11,1, 11.9,1,1, 9.370, 10516.847, 398.382, 52881.642 24/10/14,13:05:00,13,11,1, 11.9,1,1, 9.370, 10516.832, 398.376, 52881.638 24/10/14,13:05:00,14,11,1, 11.9,1,1, 9.370, 10516.827, 398.372, 52881.638 24/10/14,13:05:00,15,11,1, 11.9,1,1, 9.370, 10516.859, 398.384, 52881.624 24/10/14,13:05:00,16,11,1, 11.9,1,1, 9.370, 10516.833, 398.368, 52881.624 24/10/14,13:05:00,17,11,1, 11.9,1,1, 9.370, 10516.832, 398.390, 52881.656 24/10/14,13:05:00,18,11,1, 11.9,1,1, 9.370, 10516.850, 398.387, 52881.630 24/10/14,13:05:00,19,11,1, 11.9,1,1, 9.370, 10516.845, 398.366, 52881.660 24/10/14,13:05:01,00,11,1, 11.9,1,1, 9.374, 10516.838, 398.366, 52881.660 24/10/14,13:05:01,01,11,1, 11.9,1,1, 9.374, 10516.836, 398.401, 52881.659 24/10/14,13:05:01,02,11,1, 11.9,1,1, 9.374, 10516.853, 398.398, 52881.651 24/10/14,13:05:01,03,11,1, 11.9,1,1, 9.374, 10516.841, 398.389, 52881.600 24/10/14,13:05:01,04,11,1, 11.9,1,1, 9.374, 10516.858, 398.388, 52881.578 24/10/14,13:05:01,05,11,1, 11.9,1,1, 9.374, 10516.854, 398.403, 52881.642 24/10/14,13:05:01,06,11,1, 11.9,1,1, 9.374, 10516.845, 398.388, 52881.596 24/10/14,13:05:01,07,11,1, 11.9,1,1, 9.374, 10516.830, 398.381, 52881.570 24/10/14,13:05:01,08,11,1, 11.9,1,1, 9.374, 10516.845, 398.376, 52881.554 24/10/14,13:05:01,09,11,1, 11.9,1,1, 9.374, 10516.859, 398.400, 52881.626 24/10/14,13:05:01,10,11,1, 11.9,1,1, 9.374, 10516.845, 398.391, 52881.636 24/10/14,13:05:01,11,11,1, 11.9,1,1, 9.374, 10516.850, 398.372, 52881.646 24/10/14,13:05:01,12,11,1, 11.9,1,1, 9.374, 10516.862, 398.372, 52881.599 24/10/14,13:05:01,13,11,1, 11.9,1,1, 9.374, 10516.859, 398.377, 52881.588 24/10/14,13:05:01,14,11,1, 11.9,1,1, 9.374, 10516.835, 398.380, 52881.561 24/10/14,13:05:01,15,11,1, 11.9,1,1, 9.374, 10516.877, 398.385, 52881.582 24/10/14,13:05:01,16,11,1, 11.9,1,1, 9.374, 10516.835, 398.381, 52881.673 24/10/14,13:05:01,17,11,1, 11.9,1,1, 9.374, 10516.863, 398.374, 52881.609 24/10/14,13:05:01,18,11,1, 11.9,1,1, 9.374, 10516.842, 398.377, 52881.616 24/10/14,13:05:01,19,11,1, 11.9,1,1, 9.374, 10516.847, 398.369, 52881.605 24/10/14,13:05:02,00,11,1, 11.9,1,1, 9.377, 10516.846, 398.369, 52881.605 24/10/14,13:05:02,01,11,1, 11.9,1,1, 9.377, 10516.826, 398.383, 52881.590 24/10/14,13:05:02,02,11,1, 11.9,1,1, 9.377, 10516.895, 398.396, 52881.630 24/10/14,13:05:02,03,11,1, 11.9,1,1, 9.377, 10516.880, 398.403, 52881.652 24/10/14,13:05:02,04,11,1, 11.9,1,1, 9.377, 10516.870, 398.396, 52881.649 24/10/14,13:05:02,05,11,1, 11.9,1,1, 9.377, 10516.874, 398.386, 52881.663 24/10/14,13:05:02,06,11,1, 11.9,1,1, 9.377, 10516.862, 398.392, 52881.669 24/10/14,13:05:02,07,11,1, 11.9,1,1, 9.377, 10516.880, 398.390, 52881.589 24/10/14,13:05:02,08,11,1, 11.9,1,1, 9.377, 10516.843, 398.382, 52881.668 24/10/14,13:05:02,09,11,1, 11.9,1,1, 9.377, 10516.860, 398.404, 52881.599 24/10/14,13:05:02,10,11,1, 11.9,1,1, 9.377, 10516.860, 398.405, 52881.672 24/10/14,13:05:02,11,11,1, 11.9,1,1, 9.377, 10516.877, 398.395, 52881.600 24/10/14,13:05:02,12,11,1, 11.9,1,1, 9.377, 10516.885, 398.389, 52881.645 24/10/14,13:05:02,13,11,1, 11.9,1,1, 9.377, 10516.862, 398.381, 52881.627 24/10/14,13:05:02,14,11,1, 11.9,1,1, 9.377, 10516.848, 398.385, 52881.684 24/10/14,13:05:02,15,11,1, 11.9,1,1, 9.377, 10516.863, 398.372, 52881.690 24/10/14,13:05:02,16,11,1, 11.9,1,1, 9.377, 10516.849, 398.363, 52881.580 24/10/14,13:05:02,17,11,1, 11.9,1,1, 9.377, 10516.882, 398.358, 52881.587 24/10/14,13:05:02,18,11,1, 11.9,1,1, 9.377, 10516.898, 398.381, 52881.612 24/10/14,13:05:02,19,11,1, 11.9,1,1, 9.377, 10516.890, 398.393, 52881.665 24/10/14,13:05:03,00,11,1, 11.9,1,1, 9.372, 10516.888, 398.393, 52881.665 24/10/14,13:05:03,01,11,1, 11.9,1,1, 9.372, 10516.837, 398.426, 52881.650 24/10/14,13:05:03,02,11,1, 11.9,1,1, 9.372, 10516.871, 398.416, 52881.614 24/10/14,13:05:03,03,11,1, 11.9,1,1, 9.372, 10516.858, 398.385, 52881.607 24/10/14,13:05:03,04,11,1, 11.9,1,1, 9.372, 10516.868, 398.391, 52881.607 24/10/14,13:05:03,05,11,1, 11.9,1,1, 9.372, 10516.872, 398.386, 52881.596 24/10/14,13:05:03,06,11,1, 11.9,1,1, 9.372, 10516.848, 398.381, 52881.643 24/10/14,13:05:03,07,11,1, 11.9,1,1, 9.372, 10516.882, 398.380, 52881.689 24/10/14,13:05:03,08,11,1, 11.9,1,1, 9.372, 10516.873, 398.383, 52881.647 24/10/14,13:05:03,09,11,1, 11.9,1,1, 9.372, 10516.866, 398.367, 52881.590 24/10/14,13:05:03,10,11,1, 11.9,1,1, 9.372, 10516.868, 398.361, 52881.627 24/10/14,13:05:03,11,11,1, 11.9,1,1, 9.372, 10516.845, 398.374, 52881.619 24/10/14,13:05:03,12,11,1, 11.9,1,1, 9.372, 10516.887, 398.387, 52881.637 24/10/14,13:05:03,13,11,1, 11.9,1,1, 9.372, 10516.860, 398.356, 52881.640 24/10/14,13:05:03,14,11,1, 11.9,1,1, 9.372, 10516.857, 398.357, 52881.571 24/10/14,13:05:03,15,11,1, 11.9,1,1, 9.372, 10516.867, 398.372, 52881.589 24/10/14,13:05:03,16,11,1, 11.9,1,1, 9.372, 10516.859, 398.389, 52881.735 24/10/14,13:05:03,17,11,1, 11.9,1,1, 9.372, 10516.889, 398.363, 52881.565 24/10/14,13:05:03,18,11,1, 11.9,1,1, 9.372, 10516.863, 398.378, 52881.742 24/10/14,13:05:03,19,11,1, 11.9,1,1, 9.372, 10516.901, 398.365, 52881.643 24/10/14,13:05:04,00,11,1, 12.0,1,1, 9.378, 10516.896, 398.365, 52881.643 24/10/14,13:05:04,01,11,1, 12.0,1,1, 9.378, 10516.885, 398.395, 52881.563 24/10/14,13:05:04,02,11,1, 12.0,1,1, 9.378, 10516.874, 398.362, 52881.593 24/10/14,13:05:04,03,11,1, 12.0,1,1, 9.378, 10516.887, 398.382, 52881.590 24/10/14,13:05:04,04,11,1, 12.0,1,1, 9.378, 10516.897, 398.401, 52881.590 24/10/14,13:05:04,05,11,1, 12.0,1,1, 9.378, 10516.874, 398.389, 52881.628 24/10/14,13:05:04,06,11,1, 12.0,1,1, 9.378, 10516.919, 398.388, 52881.649 24/10/14,13:05:04,07,11,1, 12.0,1,1, 9.378, 10516.886, 398.397, 52881.661 24/10/14,13:05:04,08,11,1, 12.0,1,1, 9.378, 10516.867, 398.401, 52881.673 24/10/14,13:05:04,09,11,1, 12.0,1,1, 9.378, 10516.885, 398.376, 52881.678 24/10/14,13:05:04,10,11,1, 12.0,1,1, 9.378, 10516.919, 398.374, 52881.720 24/10/14,13:05:04,11,11,1, 12.0,1,1, 9.378, 10516.887, 398.397, 52881.620 24/10/14,13:05:04,12,11,1, 12.0,1,1, 9.378, 10516.890, 398.398, 52881.673 24/10/14,13:05:04,13,11,1, 12.0,1,1, 9.378, 10516.903, 398.387, 52881.651 24/10/14,13:05:04,14,11,1, 12.0,1,1, 9.378, 10516.890, 398.410, 52881.660 24/10/14,13:05:04,15,11,1, 12.0,1,1, 9.378, 10516.893, 398.382, 52881.601 24/10/14,13:05:04,16,11,1, 12.0,1,1, 9.378, 10516.935, 398.382, 52881.635 24/10/14,13:05:04,17,11,1, 12.0,1,1, 9.378, 10516.908, 398.387, 52881.681 24/10/14,13:05:04,18,11,1, 12.0,1,1, 9.378, 10516.899, 398.376, 52881.629 24/10/14,13:05:04,19,11,1, 12.0,1,1, 9.378, 10516.915, 398.403, 52881.668 24/10/14,13:05:05,00,11,1, 11.9,1,1, 9.371, 10516.913, 398.403, 52881.668 24/10/14,13:05:05,01,11,1, 11.9,1,1, 9.371, 10516.920, 398.374, 52881.630 24/10/14,13:05:05,02,11,1, 11.9,1,1, 9.371, 10516.900, 398.391, 52881.639 24/10/14,13:05:05,03,11,1, 11.9,1,1, 9.371, 10516.887, 398.360, 52881.654 24/10/14,13:05:05,04,11,1, 11.9,1,1, 9.371, 10516.903, 398.382, 52881.720 24/10/14,13:05:05,05,11,1, 11.9,1,1, 9.371, 10516.905, 398.400, 52881.661 24/10/14,13:05:05,06,11,1, 11.9,1,1, 9.371, 10516.892, 398.396, 52881.642 24/10/14,13:05:05,07,11,1, 11.9,1,1, 9.371, 10516.897, 398.398, 52881.611 24/10/14,13:05:05,08,11,1, 11.9,1,1, 9.371, 10516.894, 398.378, 52881.630 24/10/14,13:05:05,09,11,1, 11.9,1,1, 9.371, 10516.883, 398.388, 52881.679 24/10/14,13:05:05,10,11,1, 11.9,1,1, 9.371, 10516.899, 398.390, 52881.656 24/10/14,13:05:05,11,11,1, 11.9,1,1, 9.371, 10516.899, 398.384, 52881.654 24/10/14,13:05:05,12,11,1, 11.9,1,1, 9.371, 10516.903, 398.372, 52881.684 24/10/14,13:05:05,13,11,1, 11.9,1,1, 9.371, 10516.876, 398.373, 52881.596 24/10/14,13:05:05,14,11,1, 11.9,1,1, 9.371, 10516.897, 398.388, 52881.704 24/10/14,13:05:05,15,11,1, 11.9,1,1, 9.371, 10516.886, 398.387, 52881.659 24/10/14,13:05:05,16,11,1, 11.9,1,1, 9.371, 10516.913, 398.378, 52881.667 24/10/14,13:05:05,17,11,1, 11.9,1,1, 9.371, 10516.909, 398.376, 52881.704 24/10/14,13:05:05,18,11,1, 11.9,1,1, 9.371, 10516.900, 398.377, 52881.686 24/10/14,13:05:05,19,11,1, 11.9,1,1, 9.371, 10516.904, 398.369, 52881.670 24/10/14,13:05:06,00,11,1, 11.9,1,1, 9.375, 10516.896, 398.369, 52881.670 24/10/14,13:05:06,01,11,1, 11.9,1,1, 9.375, 10516.909, 398.391, 52881.722 24/10/14,13:05:06,02,11,1, 11.9,1,1, 9.375, 10516.888, 398.384, 52881.726 24/10/14,13:05:06,03,11,1, 11.9,1,1, 9.375, 10516.893, 398.391, 52881.708 24/10/14,13:05:06,04,11,1, 11.9,1,1, 9.375, 10516.892, 398.403, 52881.617 24/10/14,13:05:06,05,11,1, 11.9,1,1, 9.375, 10516.906, 398.379, 52881.617 24/10/14,13:05:06,06,11,1, 11.9,1,1, 9.375, 10516.883, 398.399, 52881.703 24/10/14,13:05:06,07,11,1, 11.9,1,1, 9.375, 10516.889, 398.396, 52881.647 24/10/14,13:05:06,08,11,1, 11.9,1,1, 9.375, 10516.880, 398.370, 52881.617 24/10/14,13:05:06,09,11,1, 11.9,1,1, 9.375, 10516.894, 398.368, 52881.639 24/10/14,13:05:06,10,11,1, 11.9,1,1, 9.375, 10516.913, 398.373, 52881.612 24/10/14,13:05:06,11,11,1, 11.9,1,1, 9.375, 10516.880, 398.392, 52881.630 24/10/14,13:05:06,12,11,1, 11.9,1,1, 9.375, 10516.887, 398.388, 52881.694 24/10/14,13:05:06,13,11,1, 11.9,1,1, 9.375, 10516.915, 398.393, 52881.715 24/10/14,13:05:06,14,11,1, 11.9,1,1, 9.375, 10516.889, 398.379, 52881.667 24/10/14,13:05:06,15,11,1, 11.9,1,1, 9.375, 10516.928, 398.366, 52881.630 24/10/14,13:05:06,16,11,1, 11.9,1,1, 9.375, 10516.885, 398.377, 52881.696 24/10/14,13:05:06,17,11,1, 11.9,1,1, 9.375, 10516.905, 398.369, 52881.698 24/10/14,13:05:06,18,11,1, 11.9,1,1, 9.375, 10516.911, 398.399, 52881.676 24/10/14,13:05:06,19,11,1, 11.9,1,1, 9.375, 10516.894, 398.377, 52881.603 24/10/14,13:05:07,00,11,1, 11.9,1,1, 9.372, 10516.888, 398.377, 52881.603 24/10/14,13:05:07,01,11,1, 11.9,1,1, 9.372, 10516.905, 398.392, 52881.648 24/10/14,13:05:07,02,11,1, 11.9,1,1, 9.372, 10516.909, 398.398, 52881.632 24/10/14,13:05:07,03,11,1, 11.9,1,1, 9.372, 10516.902, 398.385, 52881.653 24/10/14,13:05:07,04,11,1, 11.9,1,1, 9.372, 10516.897, 398.390, 52881.639 24/10/14,13:05:07,05,11,1, 11.9,1,1, 9.372, 10516.924, 398.384, 52881.622 24/10/14,13:05:07,06,11,1, 11.9,1,1, 9.372, 10516.905, 398.382, 52881.624 24/10/14,13:05:07,07,11,1, 11.9,1,1, 9.372, 10516.898, 398.380, 52881.669 24/10/14,13:05:07,08,11,1, 11.9,1,1, 9.372, 10516.885, 398.380, 52881.685 24/10/14,13:05:07,09,11,1, 11.9,1,1, 9.372, 10516.890, 398.388, 52881.655 24/10/14,13:05:07,10,11,1, 11.9,1,1, 9.372, 10516.887, 398.388, 52881.600 24/10/14,13:05:07,11,11,1, 11.9,1,1, 9.372, 10516.890, 398.407, 52881.718 24/10/14,13:05:07,12,11,1, 11.9,1,1, 9.372, 10516.924, 398.402, 52881.703 24/10/14,13:05:07,13,11,1, 11.9,1,1, 9.372, 10516.902, 398.379, 52881.655 24/10/14,13:05:07,14,11,1, 11.9,1,1, 9.372, 10516.907, 398.411, 52881.708 24/10/14,13:05:07,15,11,1, 11.9,1,1, 9.372, 10516.884, 398.400, 52881.700 24/10/14,13:05:07,16,11,1, 11.9,1,1, 9.372, 10516.904, 398.394, 52881.694 24/10/14,13:05:07,17,11,1, 11.9,1,1, 9.372, 10516.917, 398.396, 52881.705 24/10/14,13:05:07,18,11,1, 11.9,1,1, 9.372, 10516.905, 398.387, 52881.646 24/10/14,13:05:07,19,11,1, 11.9,1,1, 9.372, 10516.903, 398.401, 52881.658 24/10/14,13:05:08,00,10,1, 11.9,1,1, 9.376, 10516.896, 398.401, 52881.658 24/10/14,13:05:08,01,10,1, 11.9,1,1, 9.376, 10516.895, 398.407, 52881.671 24/10/14,13:05:08,02,10,1, 11.9,1,1, 9.376, 10516.910, 398.404, 52881.602 24/10/14,13:05:08,03,10,1, 11.9,1,1, 9.376, 10516.916, 398.415, 52881.679 24/10/14,13:05:08,04,10,1, 11.9,1,1, 9.376, 10516.906, 398.379, 52881.670 24/10/14,13:05:08,05,10,1, 11.9,1,1, 9.376, 10516.920, 398.383, 52881.659 24/10/14,13:05:08,06,10,1, 11.9,1,1, 9.376, 10516.921, 398.407, 52881.661 24/10/14,13:05:08,07,10,1, 11.9,1,1, 9.376, 10516.922, 398.407, 52881.672 24/10/14,13:05:08,08,10,1, 11.9,1,1, 9.376, 10516.919, 398.385, 52881.664 24/10/14,13:05:08,09,10,1, 11.9,1,1, 9.376, 10516.891, 398.405, 52881.679 24/10/14,13:05:08,10,10,1, 11.9,1,1, 9.376, 10516.932, 398.400, 52881.698 24/10/14,13:05:08,11,10,1, 11.9,1,1, 9.376, 10516.904, 398.374, 52881.631 24/10/14,13:05:08,12,10,1, 11.9,1,1, 9.376, 10516.914, 398.382, 52881.671 24/10/14,13:05:08,13,10,1, 11.9,1,1, 9.376, 10516.944, 398.400, 52881.682 24/10/14,13:05:08,14,10,1, 11.9,1,1, 9.376, 10516.905, 398.389, 52881.716 24/10/14,13:05:08,15,10,1, 11.9,1,1, 9.376, 10516.910, 398.393, 52881.696 24/10/14,13:05:08,16,10,1, 11.9,1,1, 9.376, 10516.913, 398.408, 52881.608 24/10/14,13:05:08,17,10,1, 11.9,1,1, 9.376, 10516.894, 398.398, 52881.602 24/10/14,13:05:08,18,10,1, 11.9,1,1, 9.376, 10516.914, 398.405, 52881.661 24/10/14,13:05:08,19,10,1, 11.9,1,1, 9.376, 10516.900, 398.393, 52881.652 24/10/14,13:05:09,00,11,1, 11.9,1,1, 9.374, 10516.896, 398.393, 52881.652 24/10/14,13:05:09,01,11,1, 11.9,1,1, 9.374, 10516.911, 398.403, 52881.691 24/10/14,13:05:09,02,11,1, 11.9,1,1, 9.374, 10516.916, 398.401, 52881.696 24/10/14,13:05:09,03,11,1, 11.9,1,1, 9.374, 10516.921, 398.398, 52881.690 24/10/14,13:05:09,04,11,1, 11.9,1,1, 9.374, 10516.915, 398.384, 52881.704 24/10/14,13:05:09,05,11,1, 11.9,1,1, 9.374, 10516.931, 398.382, 52881.693 24/10/14,13:05:09,06,11,1, 11.9,1,1, 9.374, 10516.929, 398.394, 52881.712 24/10/14,13:05:09,07,11,1, 11.9,1,1, 9.374, 10516.923, 398.410, 52881.739 24/10/14,13:05:09,08,11,1, 11.9,1,1, 9.374, 10516.934, 398.392, 52881.718 24/10/14,13:05:09,09,11,1, 11.9,1,1, 9.374, 10516.947, 398.397, 52881.599 24/10/14,13:05:09,10,11,1, 11.9,1,1, 9.374, 10516.909, 398.425, 52881.649 24/10/14,13:05:09,11,11,1, 11.9,1,1, 9.374, 10516.925, 398.413, 52881.662 24/10/14,13:05:09,12,11,1, 11.9,1,1, 9.374, 10516.917, 398.371, 52881.689 24/10/14,13:05:09,13,11,1, 11.9,1,1, 9.374, 10516.924, 398.375, 52881.671 24/10/14,13:05:09,14,11,1, 11.9,1,1, 9.374, 10516.908, 398.377, 52881.637 24/10/14,13:05:09,15,11,1, 11.9,1,1, 9.374, 10516.913, 398.388, 52881.638 24/10/14,13:05:09,16,11,1, 11.9,1,1, 9.374, 10516.898, 398.365, 52881.657 24/10/14,13:05:09,17,11,1, 11.9,1,1, 9.374, 10516.921, 398.372, 52881.652 24/10/14,13:05:09,18,11,1, 11.9,1,1, 9.374, 10516.912, 398.375, 52881.637 24/10/14,13:05:09,19,11,1, 11.9,1,1, 9.374, 10516.929, 398.372, 52881.700 24/10/14,13:05:10,00,11,1, 11.9,1,1, 9.376, 10516.921, 398.372, 52881.700 24/10/14,13:05:10,01,11,1, 11.9,1,1, 9.376, 10516.918, 398.389, 52881.655 24/10/14,13:05:10,02,11,1, 11.9,1,1, 9.376, 10516.910, 398.391, 52881.711 24/10/14,13:05:10,03,11,1, 11.9,1,1, 9.376, 10516.924, 398.392, 52881.647 24/10/14,13:05:10,04,11,1, 11.9,1,1, 9.376, 10516.926, 398.401, 52881.722 24/10/14,13:05:10,05,11,1, 11.9,1,1, 9.376, 10516.920, 398.395, 52881.705 24/10/14,13:05:10,06,11,1, 11.9,1,1, 9.376, 10516.930, 398.393, 52881.687 24/10/14,13:05:10,07,11,1, 11.9,1,1, 9.376, 10516.931, 398.397, 52881.683 24/10/14,13:05:10,08,11,1, 11.9,1,1, 9.376, 10516.954, 398.372, 52881.645 24/10/14,13:05:10,09,11,1, 11.9,1,1, 9.376, 10516.930, 398.399, 52881.706 24/10/14,13:05:10,10,11,1, 11.9,1,1, 9.376, 10516.948, 398.381, 52881.672 24/10/14,13:05:10,11,11,1, 11.9,1,1, 9.376, 10516.931, 398.401, 52881.655 24/10/14,13:05:10,12,11,1, 11.9,1,1, 9.376, 10516.956, 398.396, 52881.681 24/10/14,13:05:10,13,11,1, 11.9,1,1, 9.376, 10516.926, 398.417, 52881.661 24/10/14,13:05:10,14,11,1, 11.9,1,1, 9.376, 10516.940, 398.373, 52881.653 24/10/14,13:05:10,15,11,1, 11.9,1,1, 9.376, 10516.942, 398.378, 52881.736 24/10/14,13:05:10,16,11,1, 11.9,1,1, 9.376, 10516.933, 398.390, 52881.694 24/10/14,13:05:10,17,11,1, 11.9,1,1, 9.376, 10516.947, 398.388, 52881.638 24/10/14,13:05:10,18,11,1, 11.9,1,1, 9.376, 10516.933, 398.407, 52881.653 24/10/14,13:05:10,19,11,1, 11.9,1,1, 9.376, 10516.922, 398.392, 52881.699 24/10/14,13:05:11,00,11,1, 11.9,1,1, 9.375, 10516.921, 398.392, 52881.699 24/10/14,13:05:11,01,11,1, 11.9,1,1, 9.375, 10516.934, 398.382, 52881.670 24/10/14,13:05:11,02,11,1, 11.9,1,1, 9.375, 10516.931, 398.385, 52881.610 24/10/14,13:05:11,03,11,1, 11.9,1,1, 9.375, 10516.933, 398.371, 52881.672 24/10/14,13:05:11,04,11,1, 11.9,1,1, 9.375, 10516.950, 398.377, 52881.688 24/10/14,13:05:11,05,11,1, 11.9,1,1, 9.375, 10516.930, 398.376, 52881.700 24/10/14,13:05:11,06,11,1, 11.9,1,1, 9.375, 10516.929, 398.375, 52881.715 24/10/14,13:05:11,07,11,1, 11.9,1,1, 9.375, 10516.944, 398.395, 52881.697 24/10/14,13:05:11,08,11,1, 11.9,1,1, 9.375, 10516.934, 398.373, 52881.653 24/10/14,13:05:11,09,11,1, 11.9,1,1, 9.375, 10516.928, 398.384, 52881.612 24/10/14,13:05:11,10,11,1, 11.9,1,1, 9.375, 10516.935, 398.376, 52881.668 24/10/14,13:05:11,11,11,1, 11.9,1,1, 9.375, 10516.932, 398.365, 52881.655 24/10/14,13:05:11,12,11,1, 11.9,1,1, 9.375, 10516.913, 398.371, 52881.699 24/10/14,13:05:11,13,11,1, 11.9,1,1, 9.375, 10516.949, 398.367, 52881.655 24/10/14,13:05:11,14,11,1, 11.9,1,1, 9.375, 10516.949, 398.354, 52881.687 24/10/14,13:05:11,15,11,1, 11.9,1,1, 9.375, 10516.960, 398.374, 52881.685 24/10/14,13:05:11,16,11,1, 11.9,1,1, 9.375, 10516.947, 398.370, 52881.663 24/10/14,13:05:11,17,11,1, 11.9,1,1, 9.375, 10516.951, 398.349, 52881.624 24/10/14,13:05:11,18,11,1, 11.9,1,1, 9.375, 10516.937, 398.376, 52881.630 24/10/14,13:05:11,19,11,1, 11.9,1,1, 9.375, 10516.955, 398.372, 52881.682 24/10/14,13:05:12,00,10,1, 11.9,1,1, 9.380, 10516.946, 398.372, 52881.682 24/10/14,13:05:12,01,10,1, 11.9,1,1, 9.380, 10516.954, 398.372, 52881.690 24/10/14,13:05:12,02,10,1, 11.9,1,1, 9.380, 10516.958, 398.381, 52881.702 24/10/14,13:05:12,03,10,1, 11.9,1,1, 9.380, 10516.944, 398.361, 52881.696 24/10/14,13:05:12,04,10,1, 11.9,1,1, 9.380, 10516.937, 398.388, 52881.664 24/10/14,13:05:12,05,10,1, 11.9,1,1, 9.380, 10516.965, 398.399, 52881.726 24/10/14,13:05:12,06,10,1, 11.9,1,1, 9.380, 10516.951, 398.393, 52881.691 24/10/14,13:05:12,07,10,1, 11.9,1,1, 9.380, 10516.939, 398.366, 52881.663 24/10/14,13:05:12,08,10,1, 11.9,1,1, 9.380, 10516.952, 398.368, 52881.567 24/10/14,13:05:12,09,10,1, 11.9,1,1, 9.380, 10516.952, 398.397, 52881.718 24/10/14,13:05:12,10,10,1, 11.9,1,1, 9.380, 10516.948, 398.377, 52881.711 24/10/14,13:05:12,11,10,1, 11.9,1,1, 9.380, 10516.947, 398.400, 52881.610 24/10/14,13:05:12,12,10,1, 11.9,1,1, 9.380, 10516.930, 398.400, 52881.685 24/10/14,13:05:12,13,10,1, 11.9,1,1, 9.380, 10516.942, 398.395, 52881.702 24/10/14,13:05:12,14,10,1, 11.9,1,1, 9.380, 10516.923, 398.394, 52881.725 24/10/14,13:05:12,15,10,1, 11.9,1,1, 9.380, 10516.932, 398.398, 52881.710 24/10/14,13:05:12,16,10,1, 11.9,1,1, 9.380, 10516.934, 398.401, 52881.656 24/10/14,13:05:12,17,10,1, 11.9,1,1, 9.380, 10516.960, 398.392, 52881.618 24/10/14,13:05:12,18,10,1, 11.9,1,1, 9.380, 10516.948, 398.390, 52881.660 24/10/14,13:05:12,19,10,1, 11.9,1,1, 9.380, 10516.956, 398.381, 52881.705 24/10/14,13:05:13,00,11,1, 11.9,1,1, 9.374, 10516.955, 398.381, 52881.705 24/10/14,13:05:13,01,11,1, 11.9,1,1, 9.374, 10516.966, 398.399, 52881.591 24/10/14,13:05:13,02,11,1, 11.9,1,1, 9.374, 10516.960, 398.394, 52881.637 24/10/14,13:05:13,03,11,1, 11.9,1,1, 9.374, 10516.976, 398.370, 52881.646 24/10/14,13:05:13,04,11,1, 11.9,1,1, 9.374, 10516.961, 398.386, 52881.653 24/10/14,13:05:13,05,11,1, 11.9,1,1, 9.374, 10516.978, 398.375, 52881.645 24/10/14,13:05:13,06,11,1, 11.9,1,1, 9.374, 10516.947, 398.375, 52881.683 24/10/14,13:05:13,07,11,1, 11.9,1,1, 9.374, 10516.960, 398.398, 52881.692 24/10/14,13:05:13,08,11,1, 11.9,1,1, 9.374, 10516.951, 398.395, 52881.656 24/10/14,13:05:13,09,11,1, 11.9,1,1, 9.374, 10516.939, 398.370, 52881.658 24/10/14,13:05:13,10,11,1, 11.9,1,1, 9.374, 10516.969, 398.356, 52881.681 24/10/14,13:05:13,11,11,1, 11.9,1,1, 9.374, 10516.971, 398.359, 52881.633 24/10/14,13:05:13,12,11,1, 11.9,1,1, 9.374, 10516.926, 398.385, 52881.655 24/10/14,13:05:13,13,11,1, 11.9,1,1, 9.374, 10516.965, 398.360, 52881.624 24/10/14,13:05:13,14,11,1, 11.9,1,1, 9.374, 10517.012, 398.354, 52881.586 24/10/14,13:05:13,15,11,1, 11.9,1,1, 9.374, 10516.949, 398.365, 52881.461 24/10/14,13:05:13,16,11,1, 11.9,1,1, 9.374, 10516.944, 398.359, 52881.699 24/10/14,13:05:13,17,11,1, 11.9,1,1, 9.374, 10516.962, 398.389, 52881.672 24/10/14,13:05:13,18,11,1, 11.9,1,1, 9.374, 10516.971, 398.398, 52881.649 24/10/14,13:05:13,19,11,1, 11.9,1,1, 9.374, 10516.943, 398.384, 52881.639 24/10/14,13:05:14,00,10,1, 11.8,1,1, 9.376, 10516.938, 398.384, 52881.639 24/10/14,13:05:14,01,10,1, 11.8,1,1, 9.376, 10516.992, 398.357, 52881.654 24/10/14,13:05:14,02,10,1, 11.8,1,1, 9.376, 10516.943, 398.384, 52881.652 24/10/14,13:05:14,03,10,1, 11.8,1,1, 9.376, 10516.957, 398.356, 52881.675 24/10/14,13:05:14,04,10,1, 11.8,1,1, 9.376, 10516.968, 398.392, 52881.668 24/10/14,13:05:14,05,10,1, 11.8,1,1, 9.376, 10516.959, 398.377, 52881.628 24/10/14,13:05:14,06,10,1, 11.8,1,1, 9.376, 10516.964, 398.383, 52881.693 24/10/14,13:05:14,07,10,1, 11.8,1,1, 9.376, 10516.947, 398.376, 52881.680 24/10/14,13:05:14,08,10,1, 11.8,1,1, 9.376, 10516.969, 398.374, 52881.670 24/10/14,13:05:14,09,10,1, 11.8,1,1, 9.376, 10516.968, 398.369, 52881.661 24/10/14,13:05:14,10,10,1, 11.8,1,1, 9.376, 10516.943, 398.366, 52881.672 24/10/14,13:05:14,11,10,1, 11.8,1,1, 9.376, 10516.943, 398.377, 52881.656 24/10/14,13:05:14,12,10,1, 11.8,1,1, 9.376, 10516.939, 398.357, 52881.674 24/10/14,13:05:14,13,10,1, 11.8,1,1, 9.376, 10516.973, 398.378, 52881.641 24/10/14,13:05:14,14,10,1, 11.8,1,1, 9.376, 10516.975, 398.382, 52881.681 24/10/14,13:05:14,15,10,1, 11.8,1,1, 9.376, 10516.988, 398.361, 52881.630 24/10/14,13:05:14,16,10,1, 11.8,1,1, 9.376, 10516.950, 398.350, 52881.691 24/10/14,13:05:14,17,10,1, 11.8,1,1, 9.376, 10516.955, 398.363, 52881.684 24/10/14,13:05:14,18,10,1, 11.8,1,1, 9.376, 10516.960, 398.350, 52881.713 24/10/14,13:05:14,19,10,1, 11.8,1,1, 9.376, 10516.956, 398.354, 52881.642 24/10/14,13:05:15,00,10,1, 11.9,1,1, 9.375, 10516.955, 398.354, 52881.642 24/10/14,13:05:15,01,10,1, 11.9,1,1, 9.375, 10516.990, 398.353, 52881.635 24/10/14,13:05:15,02,10,1, 11.9,1,1, 9.375, 10516.941, 398.362, 52881.730 24/10/14,13:05:15,03,10,1, 11.9,1,1, 9.375, 10516.965, 398.369, 52881.695 24/10/14,13:05:15,04,10,1, 11.9,1,1, 9.375, 10516.990, 398.385, 52881.613 24/10/14,13:05:15,05,10,1, 11.9,1,1, 9.375, 10516.966, 398.371, 52881.660 24/10/14,13:05:15,06,10,1, 11.9,1,1, 9.375, 10516.957, 398.370, 52881.706 24/10/14,13:05:15,07,10,1, 11.9,1,1, 9.375, 10516.985, 398.332, 52881.603 24/10/14,13:05:15,08,10,1, 11.9,1,1, 9.375, 10516.988, 398.348, 52881.678 24/10/14,13:05:15,09,10,1, 11.9,1,1, 9.375, 10516.989, 398.349, 52881.687 24/10/14,13:05:15,10,10,1, 11.9,1,1, 9.375, 10516.991, 398.353, 52881.667 24/10/14,13:05:15,11,10,1, 11.9,1,1, 9.375, 10516.985, 398.339, 52881.624 24/10/14,13:05:15,12,10,1, 11.9,1,1, 9.375, 10516.958, 398.346, 52881.680 24/10/14,13:05:15,13,10,1, 11.9,1,1, 9.375, 10516.969, 398.369, 52881.668 24/10/14,13:05:15,14,10,1, 11.9,1,1, 9.375, 10516.982, 398.371, 52881.663 24/10/14,13:05:15,15,10,1, 11.9,1,1, 9.375, 10516.971, 398.369, 52881.683 24/10/14,13:05:15,16,10,1, 11.9,1,1, 9.375, 10516.995, 398.362, 52881.660 24/10/14,13:05:15,17,10,1, 11.9,1,1, 9.375, 10516.975, 398.377, 52881.640 24/10/14,13:05:15,18,10,1, 11.9,1,1, 9.375, 10516.975, 398.359, 52881.654 24/10/14,13:05:15,19,10,1, 11.9,1,1, 9.375, 10516.980, 398.348, 52881.650 24/10/14,13:05:16,00,11,1, 11.9,1,1, 9.369, 10516.980, 398.348, 52881.650 24/10/14,13:05:16,01,11,1, 11.9,1,1, 9.369, 10516.979, 398.375, 52881.688 24/10/14,13:05:16,02,11,1, 11.9,1,1, 9.369, 10516.995, 398.357, 52881.685 24/10/14,13:05:16,03,11,1, 11.9,1,1, 9.369, 10516.976, 398.359, 52881.620 24/10/14,13:05:16,04,11,1, 11.9,1,1, 9.369, 10516.986, 398.355, 52881.652 24/10/14,13:05:16,05,11,1, 11.9,1,1, 9.369, 10516.959, 398.350, 52881.649 24/10/14,13:05:16,06,11,1, 11.9,1,1, 9.369, 10517.006, 398.353, 52881.651 24/10/14,13:05:16,07,11,1, 11.9,1,1, 9.369, 10516.968, 398.321, 52881.631 24/10/14,13:05:16,08,11,1, 11.9,1,1, 9.369, 10516.977, 398.348, 52881.637 24/10/14,13:05:16,09,11,1, 11.9,1,1, 9.369, 10516.988, 398.345, 52881.668 24/10/14,13:05:16,10,11,1, 11.9,1,1, 9.369, 10516.977, 398.359, 52881.726 24/10/14,13:05:16,11,11,1, 11.9,1,1, 9.369, 10516.976, 398.340, 52881.639 24/10/14,13:05:16,12,11,1, 11.9,1,1, 9.369, 10516.991, 398.357, 52881.599 24/10/14,13:05:16,13,11,1, 11.9,1,1, 9.369, 10516.986, 398.363, 52881.650 24/10/14,13:05:16,14,11,1, 11.9,1,1, 9.369, 10517.003, 398.336, 52881.688 24/10/14,13:05:16,15,11,1, 11.9,1,1, 9.369, 10517.011, 398.331, 52881.771 24/10/14,13:05:16,16,11,1, 11.9,1,1, 9.369, 10516.963, 398.353, 52881.670 24/10/14,13:05:16,17,11,1, 11.9,1,1, 9.369, 10516.957, 398.361, 52881.701 24/10/14,13:05:16,18,11,1, 11.9,1,1, 9.369, 10516.986, 398.372, 52881.711 24/10/14,13:05:16,19,11,1, 11.9,1,1, 9.369, 10516.975, 398.359, 52881.699 24/10/14,13:05:17,00,10,1, 11.9,1,1, 9.368, 10516.971, 398.359, 52881.699 24/10/14,13:05:17,01,10,1, 11.9,1,1, 9.368, 10516.972, 398.390, 52881.657 24/10/14,13:05:17,02,10,1, 11.9,1,1, 9.368, 10517.008, 398.349, 52881.624 24/10/14,13:05:17,03,10,1, 11.9,1,1, 9.368, 10516.967, 398.363, 52881.610 24/10/14,13:05:17,04,10,1, 11.9,1,1, 9.368, 10517.001, 398.347, 52881.564 24/10/14,13:05:17,05,10,1, 11.9,1,1, 9.368, 10516.968, 398.362, 52881.617 24/10/14,13:05:17,06,10,1, 11.9,1,1, 9.368, 10516.988, 398.358, 52881.669 24/10/14,13:05:17,07,10,1, 11.9,1,1, 9.368, 10516.983, 398.351, 52881.638 24/10/14,13:05:17,08,10,1, 11.9,1,1, 9.368, 10516.974, 398.359, 52881.682 24/10/14,13:05:17,09,10,1, 11.9,1,1, 9.368, 10516.960, 398.358, 52881.643 24/10/14,13:05:17,10,10,1, 11.9,1,1, 9.368, 10516.989, 398.343, 52881.650 24/10/14,13:05:17,11,10,1, 11.9,1,1, 9.368, 10516.982, 398.375, 52881.654 24/10/14,13:05:17,12,10,1, 11.9,1,1, 9.368, 10516.993, 398.355, 52881.632 24/10/14,13:05:17,13,10,1, 11.9,1,1, 9.368, 10517.004, 398.361, 52881.668 24/10/14,13:05:17,14,10,1, 11.9,1,1, 9.368, 10517.007, 398.350, 52881.654 24/10/14,13:05:17,15,10,1, 11.9,1,1, 9.368, 10516.951, 398.348, 52881.630 24/10/14,13:05:17,16,10,1, 11.9,1,1, 9.368, 10517.001, 398.368, 52881.686 24/10/14,13:05:17,17,10,1, 11.9,1,1, 9.368, 10516.989, 398.342, 52881.681 24/10/14,13:05:17,18,10,1, 11.9,1,1, 9.368, 10516.984, 398.361, 52881.667 24/10/14,13:05:17,19,10,1, 11.9,1,1, 9.368, 10516.961, 398.355, 52881.682 24/10/14,13:05:18,00,10,1, 11.9,1,1, 9.369, 10516.955, 398.355, 52881.682 24/10/14,13:05:18,01,10,1, 11.9,1,1, 9.369, 10516.994, 398.334, 52881.628 24/10/14,13:05:18,02,10,1, 11.9,1,1, 9.369, 10516.957, 398.369, 52881.698 24/10/14,13:05:18,03,10,1, 11.9,1,1, 9.369, 10516.989, 398.370, 52881.651 24/10/14,13:05:18,04,10,1, 11.9,1,1, 9.369, 10516.982, 398.374, 52881.670 24/10/14,13:05:18,05,10,1, 11.9,1,1, 9.369, 10516.968, 398.347, 52881.642 24/10/14,13:05:18,06,10,1, 11.9,1,1, 9.369, 10516.978, 398.325, 52881.686 24/10/14,13:05:18,07,10,1, 11.9,1,1, 9.369, 10516.984, 398.348, 52881.639 24/10/14,13:05:18,08,10,1, 11.9,1,1, 9.369, 10516.982, 398.351, 52881.676 24/10/14,13:05:18,09,10,1, 11.9,1,1, 9.369, 10517.027, 398.344, 52881.580 24/10/14,13:05:18,10,10,1, 11.9,1,1, 9.369, 10516.964, 398.379, 52881.736 24/10/14,13:05:18,11,10,1, 11.9,1,1, 9.369, 10516.993, 398.348, 52881.672 24/10/14,13:05:18,12,10,1, 11.9,1,1, 9.369, 10516.985, 398.369, 52881.715 24/10/14,13:05:18,13,10,1, 11.9,1,1, 9.369, 10516.989, 398.351, 52881.631 24/10/14,13:05:18,14,10,1, 11.9,1,1, 9.369, 10516.980, 398.376, 52881.643 24/10/14,13:05:18,15,10,1, 11.9,1,1, 9.369, 10516.949, 398.366, 52881.643 24/10/14,13:05:18,16,10,1, 11.9,1,1, 9.369, 10516.984, 398.353, 52881.677 24/10/14,13:05:18,17,10,1, 11.9,1,1, 9.369, 10517.000, 398.366, 52881.675 24/10/14,13:05:18,18,10,1, 11.9,1,1, 9.369, 10516.993, 398.349, 52881.656 24/10/14,13:05:18,19,10,1, 11.9,1,1, 9.369, 10517.000, 398.347, 52881.695 24/10/14,13:05:19,00,10,1, 11.9,1,1, 9.371, 10516.996, 398.347, 52881.695 24/10/14,13:05:19,01,10,1, 11.9,1,1, 9.371, 10516.999, 398.352, 52881.706 24/10/14,13:05:19,02,10,1, 11.9,1,1, 9.371, 10516.984, 398.365, 52881.666 24/10/14,13:05:19,03,10,1, 11.9,1,1, 9.371, 10516.990, 398.351, 52881.628 24/10/14,13:05:19,04,10,1, 11.9,1,1, 9.371, 10516.985, 398.354, 52881.671 24/10/14,13:05:19,05,10,1, 11.9,1,1, 9.371, 10516.988, 398.368, 52881.653 24/10/14,13:05:19,06,10,1, 11.9,1,1, 9.371, 10516.977, 398.346, 52881.672 24/10/14,13:05:19,07,10,1, 11.9,1,1, 9.371, 10516.985, 398.352, 52881.679 24/10/14,13:05:19,08,10,1, 11.9,1,1, 9.371, 10516.987, 398.358, 52881.644 24/10/14,13:05:19,09,10,1, 11.9,1,1, 9.371, 10516.980, 398.364, 52881.688 24/10/14,13:05:19,10,10,1, 11.9,1,1, 9.371, 10517.006, 398.346, 52881.672 24/10/14,13:05:19,11,10,1, 11.9,1,1, 9.371, 10517.013, 398.332, 52881.613 24/10/14,13:05:19,12,10,1, 11.9,1,1, 9.371, 10516.962, 398.355, 52881.625 24/10/14,13:05:19,13,10,1, 11.9,1,1, 9.371, 10516.981, 398.351, 52881.687 24/10/14,13:05:19,14,10,1, 11.9,1,1, 9.371, 10516.962, 398.363, 52881.651 24/10/14,13:05:19,15,10,1, 11.9,1,1, 9.371, 10516.979, 398.346, 52881.575 24/10/14,13:05:19,16,10,1, 11.9,1,1, 9.371, 10516.983, 398.349, 52881.700 24/10/14,13:05:19,17,10,1, 11.9,1,1, 9.371, 10516.988, 398.345, 52881.647 24/10/14,13:05:19,18,10,1, 11.9,1,1, 9.371, 10516.997, 398.348, 52881.692 24/10/14,13:05:19,19,10,1, 11.9,1,1, 9.371, 10516.967, 398.339, 52881.633 24/10/14,13:05:20,00,11,1, 12.0,1,1, 9.373, 10516.963, 398.339, 52881.633 24/10/14,13:05:20,01,11,1, 12.0,1,1, 9.373, 10516.968, 398.356, 52881.636 24/10/14,13:05:20,02,11,1, 12.0,1,1, 9.373, 10516.963, 398.353, 52881.690 24/10/14,13:05:20,03,11,1, 12.0,1,1, 9.373, 10516.977, 398.364, 52881.713 24/10/14,13:05:20,04,11,1, 12.0,1,1, 9.373, 10516.981, 398.342, 52881.649 24/10/14,13:05:20,05,11,1, 12.0,1,1, 9.373, 10516.993, 398.346, 52881.683 24/10/14,13:05:20,06,11,1, 12.0,1,1, 9.373, 10517.010, 398.351, 52881.661 24/10/14,13:05:20,07,11,1, 12.0,1,1, 9.373, 10516.976, 398.324, 52881.586 24/10/14,13:05:20,08,11,1, 12.0,1,1, 9.373, 10516.964, 398.349, 52881.639 24/10/14,13:05:20,09,11,1, 12.0,1,1, 9.373, 10516.962, 398.341, 52881.652 24/10/14,13:05:20,10,11,1, 12.0,1,1, 9.373, 10516.981, 398.355, 52881.652 24/10/14,13:05:20,11,11,1, 12.0,1,1, 9.373, 10516.980, 398.356, 52881.631 24/10/14,13:05:20,12,11,1, 12.0,1,1, 9.373, 10516.962, 398.371, 52881.601 24/10/14,13:05:20,13,11,1, 12.0,1,1, 9.373, 10516.959, 398.357, 52881.609 24/10/14,13:05:20,14,11,1, 12.0,1,1, 9.373, 10516.956, 398.360, 52881.633 24/10/14,13:05:20,15,11,1, 12.0,1,1, 9.373, 10516.980, 398.378, 52881.586 24/10/14,13:05:20,16,11,1, 12.0,1,1, 9.373, 10516.977, 398.340, 52881.587 24/10/14,13:05:20,17,11,1, 12.0,1,1, 9.373, 10516.963, 398.365, 52881.650 24/10/14,13:05:20,18,11,1, 12.0,1,1, 9.373, 10516.969, 398.371, 52881.658 24/10/14,13:05:20,19,11,1, 12.0,1,1, 9.373, 10516.961, 398.353, 52881.697 24/10/14,13:05:21,00,11,1, 12.0,1,1, 9.369, 10516.955, 398.353, 52881.697 24/10/14,13:05:21,01,11,1, 12.0,1,1, 9.369, 10516.953, 398.370, 52881.645 24/10/14,13:05:21,02,11,1, 12.0,1,1, 9.369, 10516.955, 398.342, 52881.603 24/10/14,13:05:21,03,11,1, 12.0,1,1, 9.369, 10516.961, 398.343, 52881.681 24/10/14,13:05:21,04,11,1, 12.0,1,1, 9.369, 10516.959, 398.346, 52881.614 24/10/14,13:05:21,05,11,1, 12.0,1,1, 9.369, 10516.970, 398.348, 52881.674 24/10/14,13:05:21,06,11,1, 12.0,1,1, 9.369, 10516.952, 398.362, 52881.622 24/10/14,13:05:21,07,11,1, 12.0,1,1, 9.369, 10516.960, 398.345, 52881.634 24/10/14,13:05:21,08,11,1, 12.0,1,1, 9.369, 10516.991, 398.349, 52881.617 24/10/14,13:05:21,09,11,1, 12.0,1,1, 9.369, 10516.967, 398.345, 52881.628 24/10/14,13:05:21,10,11,1, 12.0,1,1, 9.369, 10516.987, 398.364, 52881.631 24/10/14,13:05:21,11,11,1, 12.0,1,1, 9.369, 10516.993, 398.364, 52881.677 24/10/14,13:05:21,12,11,1, 12.0,1,1, 9.369, 10516.995, 398.332, 52881.636 24/10/14,13:05:21,13,11,1, 12.0,1,1, 9.369, 10517.005, 398.329, 52881.667 24/10/14,13:05:21,14,11,1, 12.0,1,1, 9.369, 10516.986, 398.349, 52881.662 24/10/14,13:05:21,15,11,1, 12.0,1,1, 9.369, 10516.973, 398.364, 52881.697 24/10/14,13:05:21,16,11,1, 12.0,1,1, 9.369, 10516.984, 398.346, 52881.608 24/10/14,13:05:21,17,11,1, 12.0,1,1, 9.369, 10516.989, 398.356, 52881.601 24/10/14,13:05:21,18,11,1, 12.0,1,1, 9.369, 10516.975, 398.346, 52881.711 24/10/14,13:05:21,19,11,1, 12.0,1,1, 9.369, 10516.978, 398.357, 52881.697 24/10/14,13:05:22,00,10,1, 12.0,1,1, 9.376, 10516.971, 398.357, 52881.697 24/10/14,13:05:22,01,10,1, 12.0,1,1, 9.376, 10516.951, 398.342, 52881.635 24/10/14,13:05:22,02,10,1, 12.0,1,1, 9.376, 10516.975, 398.319, 52881.638 24/10/14,13:05:22,03,10,1, 12.0,1,1, 9.376, 10516.981, 398.343, 52881.612 24/10/14,13:05:22,04,10,1, 12.0,1,1, 9.376, 10516.963, 398.348, 52881.669 24/10/14,13:05:22,05,10,1, 12.0,1,1, 9.376, 10516.979, 398.346, 52881.601 24/10/14,13:05:22,06,10,1, 12.0,1,1, 9.376, 10516.979, 398.326, 52881.571 24/10/14,13:05:22,07,10,1, 12.0,1,1, 9.376, 10516.965, 398.339, 52881.616 24/10/14,13:05:22,08,10,1, 12.0,1,1, 9.376, 10516.980, 398.349, 52881.590 24/10/14,13:05:22,09,10,1, 12.0,1,1, 9.376, 10516.981, 398.341, 52881.643 24/10/14,13:05:22,10,10,1, 12.0,1,1, 9.376, 10516.965, 398.345, 52881.621 24/10/14,13:05:22,11,10,1, 12.0,1,1, 9.376, 10516.963, 398.336, 52881.603 24/10/14,13:05:22,12,10,1, 12.0,1,1, 9.376, 10516.954, 398.342, 52881.631 24/10/14,13:05:22,13,10,1, 12.0,1,1, 9.376, 10516.986, 398.338, 52881.629 24/10/14,13:05:22,14,10,1, 12.0,1,1, 9.376, 10516.970, 398.348, 52881.645 24/10/14,13:05:22,15,10,1, 12.0,1,1, 9.376, 10516.962, 398.335, 52881.618 24/10/14,13:05:22,16,10,1, 12.0,1,1, 9.376, 10516.971, 398.334, 52881.610 24/10/14,13:05:22,17,10,1, 12.0,1,1, 9.376, 10516.982, 398.336, 52881.627 24/10/14,13:05:22,18,10,1, 12.0,1,1, 9.376, 10516.959, 398.349, 52881.678 24/10/14,13:05:22,19,10,1, 12.0,1,1, 9.376, 10516.990, 398.342, 52881.587 24/10/14,13:05:23,00,11,1, 11.9,1,1, 9.372, 10516.988, 398.342, 52881.587 24/10/14,13:05:23,01,11,1, 11.9,1,1, 9.372, 10516.949, 398.347, 52881.615 24/10/14,13:05:23,02,11,1, 11.9,1,1, 9.372, 10516.948, 398.337, 52881.639 24/10/14,13:05:23,03,11,1, 11.9,1,1, 9.372, 10516.954, 398.329, 52881.548 24/10/14,13:05:23,04,11,1, 11.9,1,1, 9.372, 10516.950, 398.349, 52881.645 24/10/14,13:05:23,05,11,1, 11.9,1,1, 9.372, 10516.953, 398.358, 52881.623 24/10/14,13:05:23,06,11,1, 11.9,1,1, 9.372, 10516.953, 398.331, 52881.618 24/10/14,13:05:23,07,11,1, 11.9,1,1, 9.372, 10516.941, 398.351, 52881.640 24/10/14,13:05:23,08,11,1, 11.9,1,1, 9.372, 10516.978, 398.339, 52881.614 24/10/14,13:05:23,09,11,1, 11.9,1,1, 9.372, 10516.953, 398.340, 52881.637 24/10/14,13:05:23,10,11,1, 11.9,1,1, 9.372, 10516.955, 398.344, 52881.642 24/10/14,13:05:23,11,11,1, 11.9,1,1, 9.372, 10516.929, 398.345, 52881.588 24/10/14,13:05:23,12,11,1, 11.9,1,1, 9.372, 10516.948, 398.351, 52881.660 24/10/14,13:05:23,13,11,1, 11.9,1,1, 9.372, 10516.951, 398.346, 52881.606 24/10/14,13:05:23,14,11,1, 11.9,1,1, 9.372, 10516.928, 398.342, 52881.610 24/10/14,13:05:23,15,11,1, 11.9,1,1, 9.372, 10516.955, 398.325, 52881.605 24/10/14,13:05:23,16,11,1, 11.9,1,1, 9.372, 10516.967, 398.336, 52881.660 24/10/14,13:05:23,17,11,1, 11.9,1,1, 9.372, 10516.980, 398.335, 52881.646 24/10/14,13:05:23,18,11,1, 11.9,1,1, 9.372, 10516.938, 398.346, 52881.626 24/10/14,13:05:23,19,11,1, 11.9,1,1, 9.372, 10516.972, 398.356, 52881.612 24/10/14,13:05:24,00,10,1, 11.9,1,1, 9.371, 10516.971, 398.356, 52881.612 24/10/14,13:05:24,01,10,1, 11.9,1,1, 9.371, 10516.944, 398.339, 52881.659 24/10/14,13:05:24,02,10,1, 11.9,1,1, 9.371, 10516.940, 398.365, 52881.625 24/10/14,13:05:24,03,10,1, 11.9,1,1, 9.371, 10516.940, 398.342, 52881.654 24/10/14,13:05:24,04,10,1, 11.9,1,1, 9.371, 10516.930, 398.373, 52881.633 24/10/14,13:05:24,05,10,1, 11.9,1,1, 9.371, 10516.940, 398.335, 52881.643 24/10/14,13:05:24,06,10,1, 11.9,1,1, 9.371, 10516.925, 398.359, 52881.622 24/10/14,13:05:24,07,10,1, 11.9,1,1, 9.371, 10516.957, 398.372, 52881.667 24/10/14,13:05:24,08,10,1, 11.9,1,1, 9.371, 10516.949, 398.371, 52881.564 24/10/14,13:05:24,09,10,1, 11.9,1,1, 9.371, 10516.957, 398.333, 52881.675 24/10/14,13:05:24,10,10,1, 11.9,1,1, 9.371, 10516.950, 398.346, 52881.633 24/10/14,13:05:24,11,10,1, 11.9,1,1, 9.371, 10516.957, 398.355, 52881.697 24/10/14,13:05:24,12,10,1, 11.9,1,1, 9.371, 10516.963, 398.354, 52881.609 24/10/14,13:05:24,13,10,1, 11.9,1,1, 9.371, 10516.961, 398.336, 52881.576 24/10/14,13:05:24,14,10,1, 11.9,1,1, 9.371, 10516.952, 398.338, 52881.666 24/10/14,13:05:24,15,10,1, 11.9,1,1, 9.371, 10516.947, 398.335, 52881.599 24/10/14,13:05:24,16,10,1, 11.9,1,1, 9.371, 10516.961, 398.346, 52881.636 24/10/14,13:05:24,17,10,1, 11.9,1,1, 9.371, 10516.947, 398.346, 52881.583 24/10/14,13:05:24,18,10,1, 11.9,1,1, 9.371, 10516.943, 398.363, 52881.591 24/10/14,13:05:24,19,10,1, 11.9,1,1, 9.371, 10516.962, 398.346, 52881.560 24/10/14,13:05:25,00,10,1, 11.9,1,1, 9.374, 10516.955, 398.346, 52881.560 24/10/14,13:05:25,01,10,1, 11.9,1,1, 9.374, 10516.959, 398.335, 52881.675 24/10/14,13:05:25,02,10,1, 11.9,1,1, 9.374, 10516.944, 398.328, 52881.593 24/10/14,13:05:25,03,10,1, 11.9,1,1, 9.374, 10516.944, 398.345, 52881.605 24/10/14,13:05:25,04,10,1, 11.9,1,1, 9.374, 10516.935, 398.374, 52881.658 24/10/14,13:05:25,05,10,1, 11.9,1,1, 9.374, 10516.943, 398.371, 52881.648 24/10/14,13:05:25,06,10,1, 11.9,1,1, 9.374, 10516.925, 398.357, 52881.620 24/10/14,13:05:25,07,10,1, 11.9,1,1, 9.374, 10516.930, 398.342, 52881.675 24/10/14,13:05:25,08,10,1, 11.9,1,1, 9.374, 10516.922, 398.358, 52881.627 24/10/14,13:05:25,09,10,1, 11.9,1,1, 9.374, 10516.925, 398.355, 52881.667 24/10/14,13:05:25,10,10,1, 11.9,1,1, 9.374, 10516.938, 398.337, 52881.690 24/10/14,13:05:25,11,10,1, 11.9,1,1, 9.374, 10516.958, 398.342, 52881.695 24/10/14,13:05:25,12,10,1, 11.9,1,1, 9.374, 10516.918, 398.353, 52881.610 24/10/14,13:05:25,13,10,1, 11.9,1,1, 9.374, 10516.919, 398.354, 52881.716 24/10/14,13:05:25,14,10,1, 11.9,1,1, 9.374, 10516.930, 398.364, 52881.683 24/10/14,13:05:25,15,10,1, 11.9,1,1, 9.374, 10516.935, 398.340, 52881.623 24/10/14,13:05:25,16,10,1, 11.9,1,1, 9.374, 10516.927, 398.357, 52881.677 24/10/14,13:05:25,17,10,1, 11.9,1,1, 9.374, 10516.935, 398.356, 52881.648 24/10/14,13:05:25,18,10,1, 11.9,1,1, 9.374, 10516.947, 398.339, 52881.663 24/10/14,13:05:25,19,10,1, 11.9,1,1, 9.374, 10516.950, 398.370, 52881.642 24/10/14,13:05:26,00,10,1, 11.9,1,1, 9.374, 10516.946, 398.370, 52881.642 24/10/14,13:05:26,01,10,1, 11.9,1,1, 9.374, 10516.923, 398.345, 52881.664 24/10/14,13:05:26,02,10,1, 11.9,1,1, 9.374, 10516.941, 398.361, 52881.622 24/10/14,13:05:26,03,10,1, 11.9,1,1, 9.374, 10516.929, 398.362, 52881.662 24/10/14,13:05:26,04,10,1, 11.9,1,1, 9.374, 10516.918, 398.361, 52881.643 24/10/14,13:05:26,05,10,1, 11.9,1,1, 9.374, 10516.958, 398.363, 52881.671 24/10/14,13:05:26,06,10,1, 11.9,1,1, 9.374, 10516.939, 398.345, 52881.599 24/10/14,13:05:26,07,10,1, 11.9,1,1, 9.374, 10516.939, 398.370, 52881.622 24/10/14,13:05:26,08,10,1, 11.9,1,1, 9.374, 10516.929, 398.374, 52881.683 24/10/14,13:05:26,09,10,1, 11.9,1,1, 9.374, 10516.946, 398.358, 52881.634 24/10/14,13:05:26,10,10,1, 11.9,1,1, 9.374, 10516.935, 398.349, 52881.702 24/10/14,13:05:26,11,10,1, 11.9,1,1, 9.374, 10516.925, 398.346, 52881.701 24/10/14,13:05:26,12,10,1, 11.9,1,1, 9.374, 10516.922, 398.338, 52881.637 24/10/14,13:05:26,13,10,1, 11.9,1,1, 9.374, 10516.930, 398.368, 52881.602 24/10/14,13:05:26,14,10,1, 11.9,1,1, 9.374, 10516.923, 398.358, 52881.679 24/10/14,13:05:26,15,10,1, 11.9,1,1, 9.374, 10516.914, 398.361, 52881.608 24/10/14,13:05:26,16,10,1, 11.9,1,1, 9.374, 10516.921, 398.344, 52881.618 24/10/14,13:05:26,17,10,1, 11.9,1,1, 9.374, 10516.924, 398.362, 52881.692 24/10/14,13:05:26,18,10,1, 11.9,1,1, 9.374, 10516.939, 398.359, 52881.677 24/10/14,13:05:26,19,10,1, 11.9,1,1, 9.374, 10516.925, 398.355, 52881.609 24/10/14,13:05:27,00,10,1, 11.9,1,1, 9.376, 10516.921, 398.355, 52881.609 24/10/14,13:05:27,01,10,1, 11.9,1,1, 9.376, 10516.926, 398.362, 52881.694 24/10/14,13:05:27,02,10,1, 11.9,1,1, 9.376, 10516.912, 398.360, 52881.666 24/10/14,13:05:27,03,10,1, 11.9,1,1, 9.376, 10516.923, 398.364, 52881.617 24/10/14,13:05:27,04,10,1, 11.9,1,1, 9.376, 10516.920, 398.361, 52881.596 24/10/14,13:05:27,05,10,1, 11.9,1,1, 9.376, 10516.945, 398.362, 52881.608 24/10/14,13:05:27,06,10,1, 11.9,1,1, 9.376, 10516.922, 398.374, 52881.589 24/10/14,13:05:27,07,10,1, 11.9,1,1, 9.376, 10516.913, 398.373, 52881.664 24/10/14,13:05:27,08,10,1, 11.9,1,1, 9.376, 10516.911, 398.356, 52881.616 24/10/14,13:05:27,09,10,1, 11.9,1,1, 9.376, 10516.903, 398.333, 52881.609 24/10/14,13:05:27,10,10,1, 11.9,1,1, 9.376, 10516.919, 398.349, 52881.610 24/10/14,13:05:27,11,10,1, 11.9,1,1, 9.376, 10516.903, 398.345, 52881.630 24/10/14,13:05:27,12,10,1, 11.9,1,1, 9.376, 10516.905, 398.344, 52881.621 24/10/14,13:05:27,13,10,1, 11.9,1,1, 9.376, 10516.906, 398.349, 52881.644 24/10/14,13:05:27,14,10,1, 11.9,1,1, 9.376, 10516.925, 398.357, 52881.610 24/10/14,13:05:27,15,10,1, 11.9,1,1, 9.376, 10516.949, 398.374, 52881.631 24/10/14,13:05:27,16,10,1, 11.9,1,1, 9.376, 10516.934, 398.340, 52881.646 24/10/14,13:05:27,17,10,1, 11.9,1,1, 9.376, 10516.918, 398.349, 52881.625 24/10/14,13:05:27,18,10,1, 11.9,1,1, 9.376, 10516.914, 398.339, 52881.610 24/10/14,13:05:27,19,10,1, 11.9,1,1, 9.376, 10516.918, 398.352, 52881.592 24/10/14,13:05:28,00,11,1, 11.9,1,1, 9.376, 10516.913, 398.352, 52881.592 24/10/14,13:05:28,01,11,1, 11.9,1,1, 9.376, 10516.902, 398.350, 52881.655 24/10/14,13:05:28,02,11,1, 11.9,1,1, 9.376, 10516.913, 398.343, 52881.653 24/10/14,13:05:28,03,11,1, 11.9,1,1, 9.376, 10516.906, 398.334, 52881.654 24/10/14,13:05:28,04,11,1, 11.9,1,1, 9.376, 10516.922, 398.353, 52881.653 24/10/14,13:05:28,05,11,1, 11.9,1,1, 9.376, 10516.934, 398.367, 52881.616 24/10/14,13:05:28,06,11,1, 11.9,1,1, 9.376, 10516.915, 398.352, 52881.657 24/10/14,13:05:28,07,11,1, 11.9,1,1, 9.376, 10516.910, 398.363, 52881.639 24/10/14,13:05:28,08,11,1, 11.9,1,1, 9.376, 10516.926, 398.356, 52881.658 24/10/14,13:05:28,09,11,1, 11.9,1,1, 9.376, 10516.921, 398.373, 52881.574 24/10/14,13:05:28,10,11,1, 11.9,1,1, 9.376, 10516.939, 398.332, 52881.599 24/10/14,13:05:28,11,11,1, 11.9,1,1, 9.376, 10516.932, 398.345, 52881.645 24/10/14,13:05:28,12,11,1, 11.9,1,1, 9.376, 10516.911, 398.353, 52881.646 24/10/14,13:05:28,13,11,1, 11.9,1,1, 9.376, 10516.905, 398.372, 52881.611 24/10/14,13:05:28,14,11,1, 11.9,1,1, 9.376, 10516.920, 398.374, 52881.661 24/10/14,13:05:28,15,11,1, 11.9,1,1, 9.376, 10516.911, 398.374, 52881.632 24/10/14,13:05:28,16,11,1, 11.9,1,1, 9.376, 10516.937, 398.348, 52881.652 24/10/14,13:05:28,17,11,1, 11.9,1,1, 9.376, 10516.910, 398.367, 52881.699 24/10/14,13:05:28,18,11,1, 11.9,1,1, 9.376, 10516.896, 398.345, 52881.691 24/10/14,13:05:28,19,11,1, 11.9,1,1, 9.376, 10516.911, 398.360, 52881.660 24/10/14,13:05:29,00,10,1, 11.9,1,1, 9.372, 10516.905, 398.360, 52881.660 24/10/14,13:05:29,01,10,1, 11.9,1,1, 9.372, 10516.931, 398.350, 52881.670 24/10/14,13:05:29,02,10,1, 11.9,1,1, 9.372, 10516.922, 398.342, 52881.669 24/10/14,13:05:29,03,10,1, 11.9,1,1, 9.372, 10516.886, 398.374, 52881.770 24/10/14,13:05:29,04,10,1, 11.9,1,1, 9.372, 10516.930, 398.346, 52881.605 24/10/14,13:05:29,05,10,1, 11.9,1,1, 9.372, 10516.895, 398.358, 52881.677 24/10/14,13:05:29,06,10,1, 11.9,1,1, 9.372, 10516.904, 398.365, 52881.699 24/10/14,13:05:29,07,10,1, 11.9,1,1, 9.372, 10516.896, 398.363, 52881.691 24/10/14,13:05:29,08,10,1, 11.9,1,1, 9.372, 10516.908, 398.375, 52881.669 24/10/14,13:05:29,09,10,1, 11.9,1,1, 9.372, 10516.897, 398.362, 52881.608 24/10/14,13:05:29,10,10,1, 11.9,1,1, 9.372, 10516.904, 398.331, 52881.685 24/10/14,13:05:29,11,10,1, 11.9,1,1, 9.372, 10516.906, 398.378, 52881.647 24/10/14,13:05:29,12,10,1, 11.9,1,1, 9.372, 10516.904, 398.357, 52881.702 24/10/14,13:05:29,13,10,1, 11.9,1,1, 9.372, 10516.913, 398.341, 52881.724 24/10/14,13:05:29,14,10,1, 11.9,1,1, 9.372, 10516.906, 398.341, 52881.590 24/10/14,13:05:29,15,10,1, 11.9,1,1, 9.372, 10516.894, 398.354, 52881.644 24/10/14,13:05:29,16,10,1, 11.9,1,1, 9.372, 10516.927, 398.364, 52881.681 24/10/14,13:05:29,17,10,1, 11.9,1,1, 9.372, 10516.898, 398.358, 52881.699 24/10/14,13:05:29,18,10,1, 11.9,1,1, 9.372, 10516.890, 398.340, 52881.683 24/10/14,13:05:29,19,10,1, 11.9,1,1, 9.372, 10516.890, 398.368, 52881.655 24/10/14,13:05:30,00,10,1, 11.9,1,1, 9.375, 10516.888, 398.368, 52881.655 24/10/14,13:05:30,01,10,1, 11.9,1,1, 9.375, 10516.916, 398.353, 52881.648 24/10/14,13:05:30,02,10,1, 11.9,1,1, 9.375, 10516.908, 398.344, 52881.644 24/10/14,13:05:30,03,10,1, 11.9,1,1, 9.375, 10516.910, 398.350, 52881.649 24/10/14,13:05:30,04,10,1, 11.9,1,1, 9.375, 10516.910, 398.353, 52881.624 24/10/14,13:05:30,05,10,1, 11.9,1,1, 9.375, 10516.910, 398.348, 52881.622 24/10/14,13:05:30,06,10,1, 11.9,1,1, 9.375, 10516.904, 398.367, 52881.664 24/10/14,13:05:30,07,10,1, 11.9,1,1, 9.375, 10516.898, 398.338, 52881.594 24/10/14,13:05:30,08,10,1, 11.9,1,1, 9.375, 10516.910, 398.338, 52881.680 24/10/14,13:05:30,09,10,1, 11.9,1,1, 9.375, 10516.888, 398.358, 52881.684 24/10/14,13:05:30,10,10,1, 11.9,1,1, 9.375, 10516.902, 398.342, 52881.613 24/10/14,13:05:30,11,10,1, 11.9,1,1, 9.375, 10516.899, 398.338, 52881.583 24/10/14,13:05:30,12,10,1, 11.9,1,1, 9.375, 10516.886, 398.351, 52881.649 24/10/14,13:05:30,13,10,1, 11.9,1,1, 9.375, 10516.906, 398.345, 52881.672 24/10/14,13:05:30,14,10,1, 11.9,1,1, 9.375, 10516.872, 398.340, 52881.680 24/10/14,13:05:30,15,10,1, 11.9,1,1, 9.375, 10516.916, 398.352, 52881.573 24/10/14,13:05:30,16,10,1, 11.9,1,1, 9.375, 10516.864, 398.353, 52881.564 24/10/14,13:05:30,17,10,1, 11.9,1,1, 9.375, 10516.876, 398.366, 52881.680 24/10/14,13:05:30,18,10,1, 11.9,1,1, 9.375, 10516.892, 398.369, 52881.582 24/10/14,13:05:30,19,10,1, 11.9,1,1, 9.375, 10516.898, 398.366, 52881.675 24/10/14,13:05:31,00,11,1, 11.9,1,1, 9.376, 10516.896, 398.366, 52881.675 24/10/14,13:05:31,01,11,1, 11.9,1,1, 9.376, 10516.912, 398.340, 52881.604 24/10/14,13:05:31,02,11,1, 11.9,1,1, 9.376, 10516.885, 398.350, 52881.662 24/10/14,13:05:31,03,11,1, 11.9,1,1, 9.376, 10516.915, 398.336, 52881.602 24/10/14,13:05:31,04,11,1, 11.9,1,1, 9.376, 10516.874, 398.336, 52881.608 24/10/14,13:05:31,05,11,1, 11.9,1,1, 9.376, 10516.891, 398.336, 52881.627 24/10/14,13:05:31,06,11,1, 11.9,1,1, 9.376, 10516.879, 398.326, 52881.638 24/10/14,13:05:31,07,11,1, 11.9,1,1, 9.376, 10516.893, 398.324, 52881.610 24/10/14,13:05:31,08,11,1, 11.9,1,1, 9.376, 10516.895, 398.351, 52881.612 24/10/14,13:05:31,09,11,1, 11.9,1,1, 9.376, 10516.892, 398.356, 52881.665 24/10/14,13:05:31,10,11,1, 11.9,1,1, 9.376, 10516.896, 398.347, 52881.682 24/10/14,13:05:31,11,11,1, 11.9,1,1, 9.376, 10516.871, 398.344, 52881.684 24/10/14,13:05:31,12,11,1, 11.9,1,1, 9.376, 10516.857, 398.344, 52881.640 24/10/14,13:05:31,13,11,1, 11.9,1,1, 9.376, 10516.888, 398.349, 52881.674 24/10/14,13:05:31,14,11,1, 11.9,1,1, 9.376, 10516.871, 398.341, 52881.680 24/10/14,13:05:31,15,11,1, 11.9,1,1, 9.376, 10516.871, 398.350, 52881.618 24/10/14,13:05:31,16,11,1, 11.9,1,1, 9.376, 10516.872, 398.350, 52881.643 24/10/14,13:05:31,17,11,1, 11.9,1,1, 9.376, 10516.887, 398.338, 52881.628 24/10/14,13:05:31,18,11,1, 11.9,1,1, 9.376, 10516.858, 398.343, 52881.672 24/10/14,13:05:31,19,11,1, 11.9,1,1, 9.376, 10516.910, 398.364, 52881.645 24/10/14,13:05:32,00,11,1, 11.9,1,1, 9.373, 10516.905, 398.364, 52881.645 24/10/14,13:05:32,01,11,1, 11.9,1,1, 9.373, 10516.887, 398.329, 52881.715 24/10/14,13:05:32,02,11,1, 11.9,1,1, 9.373, 10516.872, 398.352, 52881.693 24/10/14,13:05:32,03,11,1, 11.9,1,1, 9.373, 10516.879, 398.342, 52881.662 24/10/14,13:05:32,04,11,1, 11.9,1,1, 9.373, 10516.887, 398.369, 52881.704 24/10/14,13:05:32,05,11,1, 11.9,1,1, 9.373, 10516.891, 398.347, 52881.730 24/10/14,13:05:32,06,11,1, 11.9,1,1, 9.373, 10516.892, 398.350, 52881.675 24/10/14,13:05:32,07,11,1, 11.9,1,1, 9.373, 10516.880, 398.365, 52881.643 24/10/14,13:05:32,08,11,1, 11.9,1,1, 9.373, 10516.911, 398.354, 52881.628 24/10/14,13:05:32,09,11,1, 11.9,1,1, 9.373, 10516.878, 398.355, 52881.674 24/10/14,13:05:32,10,11,1, 11.9,1,1, 9.373, 10516.866, 398.344, 52881.713 24/10/14,13:05:32,11,11,1, 11.9,1,1, 9.373, 10516.878, 398.336, 52881.637 24/10/14,13:05:32,12,11,1, 11.9,1,1, 9.373, 10516.876, 398.350, 52881.704 24/10/14,13:05:32,13,11,1, 11.9,1,1, 9.373, 10516.882, 398.356, 52881.623 24/10/14,13:05:32,14,11,1, 11.9,1,1, 9.373, 10516.885, 398.350, 52881.639 24/10/14,13:05:32,15,11,1, 11.9,1,1, 9.373, 10516.896, 398.338, 52881.600 24/10/14,13:05:32,16,11,1, 11.9,1,1, 9.373, 10516.874, 398.353, 52881.649 24/10/14,13:05:32,17,11,1, 11.9,1,1, 9.373, 10516.897, 398.347, 52881.625 24/10/14,13:05:32,18,11,1, 11.9,1,1, 9.373, 10516.868, 398.351, 52881.628 24/10/14,13:05:32,19,11,1, 11.9,1,1, 9.373, 10516.893, 398.368, 52881.640 24/10/14,13:05:33,00,11,1, 11.9,1,1, 9.371, 10516.888, 398.368, 52881.640 24/10/14,13:05:33,01,11,1, 11.9,1,1, 9.371, 10516.887, 398.327, 52881.615 24/10/14,13:05:33,02,11,1, 11.9,1,1, 9.371, 10516.871, 398.365, 52881.678 24/10/14,13:05:33,03,11,1, 11.9,1,1, 9.371, 10516.891, 398.372, 52881.663 24/10/14,13:05:33,04,11,1, 11.9,1,1, 9.371, 10516.868, 398.364, 52881.687 24/10/14,13:05:33,05,11,1, 11.9,1,1, 9.371, 10516.854, 398.374, 52881.648 24/10/14,13:05:33,06,11,1, 11.9,1,1, 9.371, 10516.887, 398.333, 52881.682 24/10/14,13:05:33,07,11,1, 11.9,1,1, 9.371, 10516.868, 398.353, 52881.684 24/10/14,13:05:33,08,11,1, 11.9,1,1, 9.371, 10516.869, 398.355, 52881.676 24/10/14,13:05:33,09,11,1, 11.9,1,1, 9.371, 10516.877, 398.357, 52881.634 24/10/14,13:05:33,10,11,1, 11.9,1,1, 9.371, 10516.875, 398.343, 52881.685 24/10/14,13:05:33,11,11,1, 11.9,1,1, 9.371, 10516.882, 398.351, 52881.573 24/10/14,13:05:33,12,11,1, 11.9,1,1, 9.371, 10516.887, 398.384, 52881.617 24/10/14,13:05:33,13,11,1, 11.9,1,1, 9.371, 10516.878, 398.359, 52881.675 24/10/14,13:05:33,14,11,1, 11.9,1,1, 9.371, 10516.888, 398.343, 52881.620 24/10/14,13:05:33,15,11,1, 11.9,1,1, 9.371, 10516.862, 398.360, 52881.682 24/10/14,13:05:33,16,11,1, 11.9,1,1, 9.371, 10516.863, 398.371, 52881.667 24/10/14,13:05:33,17,11,1, 11.9,1,1, 9.371, 10516.886, 398.377, 52881.660 24/10/14,13:05:33,18,11,1, 11.9,1,1, 9.371, 10516.860, 398.345, 52881.722 24/10/14,13:05:33,19,11,1, 11.9,1,1, 9.371, 10516.849, 398.346, 52881.588 24/10/14,13:05:34,00,11,1, 11.9,1,1, 9.369, 10516.846, 398.346, 52881.588 24/10/14,13:05:34,01,11,1, 11.9,1,1, 9.369, 10516.860, 398.364, 52881.655 24/10/14,13:05:34,02,11,1, 11.9,1,1, 9.369, 10516.872, 398.351, 52881.704 24/10/14,13:05:34,03,11,1, 11.9,1,1, 9.369, 10516.865, 398.363, 52881.619 24/10/14,13:05:34,04,11,1, 11.9,1,1, 9.369, 10516.851, 398.376, 52881.628 24/10/14,13:05:34,05,11,1, 11.9,1,1, 9.369, 10516.825, 398.361, 52881.708 24/10/14,13:05:34,06,11,1, 11.9,1,1, 9.369, 10516.852, 398.370, 52881.698 24/10/14,13:05:34,07,11,1, 11.9,1,1, 9.369, 10516.853, 398.368, 52881.709 24/10/14,13:05:34,08,11,1, 11.9,1,1, 9.369, 10516.883, 398.364, 52881.698 24/10/14,13:05:34,09,11,1, 11.9,1,1, 9.369, 10516.865, 398.362, 52881.646 24/10/14,13:05:34,10,11,1, 11.9,1,1, 9.369, 10516.866, 398.349, 52881.629 24/10/14,13:05:34,11,11,1, 11.9,1,1, 9.369, 10516.859, 398.354, 52881.607 24/10/14,13:05:34,12,11,1, 11.9,1,1, 9.369, 10516.841, 398.352, 52881.696 24/10/14,13:05:34,13,11,1, 11.9,1,1, 9.369, 10516.840, 398.351, 52881.593 24/10/14,13:05:34,14,11,1, 11.9,1,1, 9.369, 10516.848, 398.362, 52881.703 24/10/14,13:05:34,15,11,1, 11.9,1,1, 9.369, 10516.837, 398.354, 52881.695 24/10/14,13:05:34,16,11,1, 11.9,1,1, 9.369, 10516.868, 398.322, 52881.651 24/10/14,13:05:34,17,11,1, 11.9,1,1, 9.369, 10516.851, 398.355, 52881.729 24/10/14,13:05:34,18,11,1, 11.9,1,1, 9.369, 10516.845, 398.368, 52881.618 24/10/14,13:05:34,19,11,1, 11.9,1,1, 9.369, 10516.845, 398.375, 52881.632 24/10/14,13:05:35,00,11,1, 11.9,1,1, 9.375, 10516.838, 398.375, 52881.632 24/10/14,13:05:35,01,11,1, 11.9,1,1, 9.375, 10516.837, 398.385, 52881.702 24/10/14,13:05:35,02,11,1, 11.9,1,1, 9.375, 10516.847, 398.378, 52881.644 24/10/14,13:05:35,03,11,1, 11.9,1,1, 9.375, 10516.874, 398.370, 52881.683 24/10/14,13:05:35,04,11,1, 11.9,1,1, 9.375, 10516.882, 398.366, 52881.713 24/10/14,13:05:35,05,11,1, 11.9,1,1, 9.375, 10516.877, 398.372, 52881.607 24/10/14,13:05:35,06,11,1, 11.9,1,1, 9.375, 10516.867, 398.367, 52881.628 24/10/14,13:05:35,07,11,1, 11.9,1,1, 9.375, 10516.863, 398.361, 52881.658 24/10/14,13:05:35,08,11,1, 11.9,1,1, 9.375, 10516.853, 398.370, 52881.709 24/10/14,13:05:35,09,11,1, 11.9,1,1, 9.375, 10516.875, 398.391, 52881.670 24/10/14,13:05:35,10,11,1, 11.9,1,1, 9.375, 10516.861, 398.362, 52881.628 24/10/14,13:05:35,11,11,1, 11.9,1,1, 9.375, 10516.860, 398.357, 52881.642 24/10/14,13:05:35,12,11,1, 11.9,1,1, 9.375, 10516.870, 398.343, 52881.654 24/10/14,13:05:35,13,11,1, 11.9,1,1, 9.375, 10516.873, 398.381, 52881.681 24/10/14,13:05:35,14,11,1, 11.9,1,1, 9.375, 10516.879, 398.359, 52881.663 24/10/14,13:05:35,15,11,1, 11.9,1,1, 9.375, 10516.863, 398.382, 52881.671 24/10/14,13:05:35,16,11,1, 11.9,1,1, 9.375, 10516.858, 398.369, 52881.639 24/10/14,13:05:35,17,11,1, 11.9,1,1, 9.375, 10516.883, 398.377, 52881.639 24/10/14,13:05:35,18,11,1, 11.9,1,1, 9.375, 10516.848, 398.379, 52881.662 24/10/14,13:05:35,19,11,1, 11.9,1,1, 9.375, 10516.871, 398.353, 52881.689 24/10/14,13:05:36,00,11,1, 11.8,1,1, 9.373, 10516.863, 398.353, 52881.689 24/10/14,13:05:36,01,11,1, 11.8,1,1, 9.373, 10516.850, 398.350, 52881.594 24/10/14,13:05:36,02,11,1, 11.8,1,1, 9.373, 10516.862, 398.359, 52881.655 24/10/14,13:05:36,03,11,1, 11.8,1,1, 9.373, 10516.859, 398.373, 52881.620 24/10/14,13:05:36,04,11,1, 11.8,1,1, 9.373, 10516.832, 398.387, 52881.673 24/10/14,13:05:36,05,11,1, 11.8,1,1, 9.373, 10516.860, 398.382, 52881.709 24/10/14,13:05:36,06,11,1, 11.8,1,1, 9.373, 10516.853, 398.362, 52881.722 24/10/14,13:05:36,07,11,1, 11.8,1,1, 9.373, 10516.875, 398.378, 52881.669 24/10/14,13:05:36,08,11,1, 11.8,1,1, 9.373, 10516.841, 398.355, 52881.648 24/10/14,13:05:36,09,11,1, 11.8,1,1, 9.373, 10516.865, 398.350, 52881.671 24/10/14,13:05:36,10,11,1, 11.8,1,1, 9.373, 10516.861, 398.379, 52881.675 24/10/14,13:05:36,11,11,1, 11.8,1,1, 9.373, 10516.886, 398.374, 52881.654 24/10/14,13:05:36,12,11,1, 11.8,1,1, 9.373, 10516.883, 398.364, 52881.622 24/10/14,13:05:36,13,11,1, 11.8,1,1, 9.373, 10516.856, 398.384, 52881.633 24/10/14,13:05:36,14,11,1, 11.8,1,1, 9.373, 10516.855, 398.344, 52881.700 24/10/14,13:05:36,15,11,1, 11.8,1,1, 9.373, 10516.861, 398.363, 52881.712 24/10/14,13:05:36,16,11,1, 11.8,1,1, 9.373, 10516.850, 398.382, 52881.700 24/10/14,13:05:36,17,11,1, 11.8,1,1, 9.373, 10516.862, 398.356, 52881.616 24/10/14,13:05:36,18,11,1, 11.8,1,1, 9.373, 10516.857, 398.381, 52881.715 24/10/14,13:05:36,19,11,1, 11.8,1,1, 9.373, 10516.863, 398.388, 52881.704 24/10/14,13:05:37,00,11,1, 11.8,1,1, 9.376, 10516.863, 398.388, 52881.704 24/10/14,13:05:37,01,11,1, 11.8,1,1, 9.376, 10516.865, 398.354, 52881.649 24/10/14,13:05:37,02,11,1, 11.8,1,1, 9.376, 10516.863, 398.388, 52881.646 24/10/14,13:05:37,03,11,1, 11.8,1,1, 9.376, 10516.861, 398.362, 52881.701 24/10/14,13:05:37,04,11,1, 11.8,1,1, 9.376, 10516.863, 398.358, 52881.662 24/10/14,13:05:37,05,11,1, 11.8,1,1, 9.376, 10516.864, 398.361, 52881.662 24/10/14,13:05:37,06,11,1, 11.8,1,1, 9.376, 10516.872, 398.390, 52881.678 24/10/14,13:05:37,07,11,1, 11.8,1,1, 9.376, 10516.871, 398.356, 52881.636 24/10/14,13:05:37,08,11,1, 11.8,1,1, 9.376, 10516.869, 398.368, 52881.669 24/10/14,13:05:37,09,11,1, 11.8,1,1, 9.376, 10516.875, 398.364, 52881.645 24/10/14,13:05:37,10,11,1, 11.8,1,1, 9.376, 10516.867, 398.373, 52881.696 24/10/14,13:05:37,11,11,1, 11.8,1,1, 9.376, 10516.874, 398.380, 52881.608 24/10/14,13:05:37,12,11,1, 11.8,1,1, 9.376, 10516.872, 398.366, 52881.618 24/10/14,13:05:37,13,11,1, 11.8,1,1, 9.376, 10516.857, 398.362, 52881.634 24/10/14,13:05:37,14,11,1, 11.8,1,1, 9.376, 10516.845, 398.363, 52881.649 24/10/14,13:05:37,15,11,1, 11.8,1,1, 9.376, 10516.862, 398.390, 52881.670 24/10/14,13:05:37,16,11,1, 11.8,1,1, 9.376, 10516.850, 398.371, 52881.690 24/10/14,13:05:37,17,11,1, 11.8,1,1, 9.376, 10516.871, 398.357, 52881.668 24/10/14,13:05:37,18,11,1, 11.8,1,1, 9.376, 10516.846, 398.358, 52881.689 24/10/14,13:05:37,19,11,1, 11.8,1,1, 9.376, 10516.853, 398.360, 52881.702 24/10/14,13:05:38,00,11,1, 11.8,1,1, 9.371, 10516.846, 398.360, 52881.702 24/10/14,13:05:38,01,11,1, 11.8,1,1, 9.371, 10516.852, 398.350, 52881.649 24/10/14,13:05:38,02,11,1, 11.8,1,1, 9.371, 10516.846, 398.356, 52881.749 24/10/14,13:05:38,03,11,1, 11.8,1,1, 9.371, 10516.840, 398.342, 52881.596 24/10/14,13:05:38,04,11,1, 11.8,1,1, 9.371, 10516.867, 398.353, 52881.619 24/10/14,13:05:38,05,11,1, 11.8,1,1, 9.371, 10516.883, 398.346, 52881.620 24/10/14,13:05:38,06,11,1, 11.8,1,1, 9.371, 10516.858, 398.367, 52881.700 24/10/14,13:05:38,07,11,1, 11.8,1,1, 9.371, 10516.869, 398.363, 52881.664 24/10/14,13:05:38,08,11,1, 11.8,1,1, 9.371, 10516.838, 398.373, 52881.747 24/10/14,13:05:38,09,11,1, 11.8,1,1, 9.371, 10516.869, 398.363, 52881.716 24/10/14,13:05:38,10,11,1, 11.8,1,1, 9.371, 10516.865, 398.360, 52881.596 24/10/14,13:05:38,11,11,1, 11.8,1,1, 9.371, 10516.844, 398.372, 52881.707 24/10/14,13:05:38,12,11,1, 11.8,1,1, 9.371, 10516.878, 398.376, 52881.659 24/10/14,13:05:38,13,11,1, 11.8,1,1, 9.371, 10516.856, 398.386, 52881.719 24/10/14,13:05:38,14,11,1, 11.8,1,1, 9.371, 10516.857, 398.378, 52881.639 24/10/14,13:05:38,15,11,1, 11.8,1,1, 9.371, 10516.853, 398.368, 52881.725 24/10/14,13:05:38,16,11,1, 11.8,1,1, 9.371, 10516.836, 398.359, 52881.652 24/10/14,13:05:38,17,11,1, 11.8,1,1, 9.371, 10516.867, 398.365, 52881.712 24/10/14,13:05:38,18,11,1, 11.8,1,1, 9.371, 10516.848, 398.342, 52881.735 24/10/14,13:05:38,19,11,1, 11.8,1,1, 9.371, 10516.858, 398.376, 52881.755 24/10/14,13:05:39,00,10,1, 12.0,1,1, 9.376, 10516.855, 398.376, 52881.755 24/10/14,13:05:39,01,10,1, 12.0,1,1, 9.376, 10516.867, 398.359, 52881.664 24/10/14,13:05:39,02,10,1, 12.0,1,1, 9.376, 10516.843, 398.355, 52881.770 24/10/14,13:05:39,03,10,1, 12.0,1,1, 9.376, 10516.856, 398.369, 52881.659 24/10/14,13:05:39,04,10,1, 12.0,1,1, 9.376, 10516.845, 398.350, 52881.686 24/10/14,13:05:39,05,10,1, 12.0,1,1, 9.376, 10516.833, 398.349, 52881.644 24/10/14,13:05:39,06,10,1, 12.0,1,1, 9.376, 10516.833, 398.358, 52881.653 24/10/14,13:05:39,07,10,1, 12.0,1,1, 9.376, 10516.846, 398.361, 52881.692 24/10/14,13:05:39,08,10,1, 12.0,1,1, 9.376, 10516.862, 398.339, 52881.668 24/10/14,13:05:39,09,10,1, 12.0,1,1, 9.376, 10516.843, 398.367, 52881.735 24/10/14,13:05:39,10,10,1, 12.0,1,1, 9.376, 10516.828, 398.365, 52881.682 24/10/14,13:05:39,11,10,1, 12.0,1,1, 9.376, 10516.836, 398.350, 52881.704 24/10/14,13:05:39,12,10,1, 12.0,1,1, 9.376, 10516.832, 398.357, 52881.659 24/10/14,13:05:39,13,10,1, 12.0,1,1, 9.376, 10516.854, 398.353, 52881.618 24/10/14,13:05:39,14,10,1, 12.0,1,1, 9.376, 10516.847, 398.347, 52881.624 24/10/14,13:05:39,15,10,1, 12.0,1,1, 9.376, 10516.836, 398.350, 52881.656 24/10/14,13:05:39,16,10,1, 12.0,1,1, 9.376, 10516.843, 398.365, 52881.714 24/10/14,13:05:39,17,10,1, 12.0,1,1, 9.376, 10516.851, 398.354, 52881.758 24/10/14,13:05:39,18,10,1, 12.0,1,1, 9.376, 10516.830, 398.347, 52881.667 24/10/14,13:05:39,19,10,1, 12.0,1,1, 9.376, 10516.837, 398.344, 52881.648 24/10/14,13:05:40,00,11,1, 12.0,1,1, 9.374, 10516.829, 398.344, 52881.648 24/10/14,13:05:40,01,11,1, 12.0,1,1, 9.374, 10516.821, 398.351, 52881.680 24/10/14,13:05:40,02,11,1, 12.0,1,1, 9.374, 10516.845, 398.377, 52881.725 24/10/14,13:05:40,03,11,1, 12.0,1,1, 9.374, 10516.847, 398.348, 52881.657 24/10/14,13:05:40,04,11,1, 12.0,1,1, 9.374, 10516.839, 398.349, 52881.682 24/10/14,13:05:40,05,11,1, 12.0,1,1, 9.374, 10516.825, 398.376, 52881.736 24/10/14,13:05:40,06,11,1, 12.0,1,1, 9.374, 10516.857, 398.352, 52881.725 24/10/14,13:05:40,07,11,1, 12.0,1,1, 9.374, 10516.832, 398.340, 52881.679 24/10/14,13:05:40,08,11,1, 12.0,1,1, 9.374, 10516.841, 398.371, 52881.748 24/10/14,13:05:40,09,11,1, 12.0,1,1, 9.374, 10516.850, 398.370, 52881.650 24/10/14,13:05:40,10,11,1, 12.0,1,1, 9.374, 10516.844, 398.388, 52881.665 24/10/14,13:05:40,11,11,1, 12.0,1,1, 9.374, 10516.836, 398.377, 52881.701 24/10/14,13:05:40,12,11,1, 12.0,1,1, 9.374, 10516.838, 398.361, 52881.760 24/10/14,13:05:40,13,11,1, 12.0,1,1, 9.374, 10516.817, 398.367, 52881.667 24/10/14,13:05:40,14,11,1, 12.0,1,1, 9.374, 10516.836, 398.369, 52881.678 24/10/14,13:05:40,15,11,1, 12.0,1,1, 9.374, 10516.849, 398.388, 52881.664 24/10/14,13:05:40,16,11,1, 12.0,1,1, 9.374, 10516.822, 398.389, 52881.663 24/10/14,13:05:40,17,11,1, 12.0,1,1, 9.374, 10516.822, 398.385, 52881.663 24/10/14,13:05:40,18,11,1, 12.0,1,1, 9.374, 10516.843, 398.388, 52881.661 24/10/14,13:05:40,19,11,1, 12.0,1,1, 9.374, 10516.828, 398.389, 52881.653 24/10/14,13:05:41,00,11,1, 11.9,1,1, 9.374, 10516.821, 398.389, 52881.653 24/10/14,13:05:41,01,11,1, 11.9,1,1, 9.374, 10516.834, 398.345, 52881.656 24/10/14,13:05:41,02,11,1, 11.9,1,1, 9.374, 10516.842, 398.376, 52881.676 24/10/14,13:05:41,03,11,1, 11.9,1,1, 9.374, 10516.831, 398.355, 52881.699 24/10/14,13:05:41,04,11,1, 11.9,1,1, 9.374, 10516.851, 398.371, 52881.699 24/10/14,13:05:41,05,11,1, 11.9,1,1, 9.374, 10516.824, 398.357, 52881.714 24/10/14,13:05:41,06,11,1, 11.9,1,1, 9.374, 10516.825, 398.373, 52881.693 24/10/14,13:05:41,07,11,1, 11.9,1,1, 9.374, 10516.853, 398.368, 52881.667 24/10/14,13:05:41,08,11,1, 11.9,1,1, 9.374, 10516.844, 398.378, 52881.686 24/10/14,13:05:41,09,11,1, 11.9,1,1, 9.374, 10516.831, 398.356, 52881.689 24/10/14,13:05:41,10,11,1, 11.9,1,1, 9.374, 10516.848, 398.356, 52881.674 24/10/14,13:05:41,11,11,1, 11.9,1,1, 9.374, 10516.831, 398.363, 52881.616 24/10/14,13:05:41,12,11,1, 11.9,1,1, 9.374, 10516.851, 398.346, 52881.657 24/10/14,13:05:41,13,11,1, 11.9,1,1, 9.374, 10516.820, 398.363, 52881.664 24/10/14,13:05:41,14,11,1, 11.9,1,1, 9.374, 10516.869, 398.367, 52881.642 24/10/14,13:05:41,15,11,1, 11.9,1,1, 9.374, 10516.843, 398.366, 52881.710 24/10/14,13:05:41,16,11,1, 11.9,1,1, 9.374, 10516.851, 398.349, 52881.725 24/10/14,13:05:41,17,11,1, 11.9,1,1, 9.374, 10516.866, 398.371, 52881.664 24/10/14,13:05:41,18,11,1, 11.9,1,1, 9.374, 10516.853, 398.353, 52881.685 24/10/14,13:05:41,19,11,1, 11.9,1,1, 9.374, 10516.826, 398.354, 52881.652 24/10/14,13:05:42,00,11,1, 11.9,1,1, 9.374, 10516.821, 398.354, 52881.652 24/10/14,13:05:42,01,11,1, 11.9,1,1, 9.374, 10516.829, 398.355, 52881.724 24/10/14,13:05:42,02,11,1, 11.9,1,1, 9.374, 10516.839, 398.353, 52881.696 24/10/14,13:05:42,03,11,1, 11.9,1,1, 9.374, 10516.859, 398.356, 52881.682 24/10/14,13:05:42,04,11,1, 11.9,1,1, 9.374, 10516.832, 398.365, 52881.727 24/10/14,13:05:42,05,11,1, 11.9,1,1, 9.374, 10516.848, 398.368, 52881.724 24/10/14,13:05:42,06,11,1, 11.9,1,1, 9.374, 10516.841, 398.356, 52881.684 24/10/14,13:05:42,07,11,1, 11.9,1,1, 9.374, 10516.864, 398.358, 52881.651 24/10/14,13:05:42,08,11,1, 11.9,1,1, 9.374, 10516.836, 398.368, 52881.695 24/10/14,13:05:42,09,11,1, 11.9,1,1, 9.374, 10516.839, 398.344, 52881.624 24/10/14,13:05:42,10,11,1, 11.9,1,1, 9.374, 10516.818, 398.346, 52881.726 24/10/14,13:05:42,11,11,1, 11.9,1,1, 9.374, 10516.851, 398.370, 52881.684 24/10/14,13:05:42,12,11,1, 11.9,1,1, 9.374, 10516.834, 398.398, 52881.915 24/10/14,13:05:42,13,11,1, 11.9,1,1, 9.374, 10516.844, 398.369, 52881.720 24/10/14,13:05:42,14,11,1, 11.9,1,1, 9.374, 10516.855, 398.343, 52881.679 24/10/14,13:05:42,15,11,1, 11.9,1,1, 9.374, 10516.856, 398.352, 52881.667 24/10/14,13:05:42,16,11,1, 11.9,1,1, 9.374, 10516.848, 398.343, 52881.712 24/10/14,13:05:42,17,11,1, 11.9,1,1, 9.374, 10516.846, 398.358, 52881.624 24/10/14,13:05:42,18,11,1, 11.9,1,1, 9.374, 10516.849, 398.342, 52881.639 24/10/14,13:05:42,19,11,1, 11.9,1,1, 9.374, 10516.863, 398.358, 52881.629 24/10/14,13:05:43,00,11,1, 12.0,1,1, 9.374, 10516.863, 398.358, 52881.629 24/10/14,13:05:43,01,11,1, 12.0,1,1, 9.374, 10516.859, 398.359, 52881.650 24/10/14,13:05:43,02,11,1, 12.0,1,1, 9.374, 10516.831, 398.356, 52881.687 24/10/14,13:05:43,03,11,1, 12.0,1,1, 9.374, 10516.874, 398.391, 52881.678 24/10/14,13:05:43,04,11,1, 12.0,1,1, 9.374, 10516.840, 398.377, 52881.612 24/10/14,13:05:43,05,11,1, 12.0,1,1, 9.374, 10516.834, 398.378, 52881.654 24/10/14,13:05:43,06,11,1, 12.0,1,1, 9.374, 10516.852, 398.359, 52881.654 24/10/14,13:05:43,07,11,1, 12.0,1,1, 9.374, 10516.862, 398.395, 52881.655 24/10/14,13:05:43,08,11,1, 12.0,1,1, 9.374, 10516.851, 398.370, 52881.687 24/10/14,13:05:43,09,11,1, 12.0,1,1, 9.374, 10516.865, 398.393, 52881.667 24/10/14,13:05:43,10,11,1, 12.0,1,1, 9.374, 10516.855, 398.390, 52881.703 24/10/14,13:05:43,11,11,1, 12.0,1,1, 9.374, 10516.827, 398.379, 52881.728 24/10/14,13:05:43,12,11,1, 12.0,1,1, 9.374, 10516.862, 398.379, 52881.694 24/10/14,13:05:43,13,11,1, 12.0,1,1, 9.374, 10516.874, 398.376, 52881.628 24/10/14,13:05:43,14,11,1, 12.0,1,1, 9.374, 10516.861, 398.392, 52881.682 24/10/14,13:05:43,15,11,1, 12.0,1,1, 9.374, 10516.845, 398.372, 52881.703 24/10/14,13:05:43,16,11,1, 12.0,1,1, 9.374, 10516.857, 398.398, 52881.653 24/10/14,13:05:43,17,11,1, 12.0,1,1, 9.374, 10516.879, 398.378, 52881.653 24/10/14,13:05:43,18,11,1, 12.0,1,1, 9.374, 10516.851, 398.378, 52881.744 24/10/14,13:05:43,19,11,1, 12.0,1,1, 9.374, 10516.841, 398.400, 52881.742 24/10/14,13:05:44,00,11,1, 12.0,1,1, 9.376, 10516.838, 398.400, 52881.742 24/10/14,13:05:44,01,11,1, 12.0,1,1, 9.376, 10516.856, 398.404, 52881.677 24/10/14,13:05:44,02,11,1, 12.0,1,1, 9.376, 10516.866, 398.410, 52881.808 24/10/14,13:05:44,03,11,1, 12.0,1,1, 9.376, 10516.847, 398.373, 52881.683 24/10/14,13:05:44,04,11,1, 12.0,1,1, 9.376, 10516.842, 398.387, 52881.697 24/10/14,13:05:44,05,11,1, 12.0,1,1, 9.376, 10516.836, 398.379, 52881.728 24/10/14,13:05:44,06,11,1, 12.0,1,1, 9.376, 10516.880, 398.404, 52881.716 24/10/14,13:05:44,07,11,1, 12.0,1,1, 9.376, 10516.839, 398.374, 52881.664 24/10/14,13:05:44,08,11,1, 12.0,1,1, 9.376, 10516.851, 398.373, 52881.692 24/10/14,13:05:44,09,11,1, 12.0,1,1, 9.376, 10516.842, 398.372, 52881.715 24/10/14,13:05:44,10,11,1, 12.0,1,1, 9.376, 10516.870, 398.389, 52881.621 24/10/14,13:05:44,11,11,1, 12.0,1,1, 9.376, 10516.819, 398.401, 52881.744 24/10/14,13:05:44,12,11,1, 12.0,1,1, 9.376, 10516.832, 398.385, 52881.738 24/10/14,13:05:44,13,11,1, 12.0,1,1, 9.376, 10516.843, 398.402, 52881.705 24/10/14,13:05:44,14,11,1, 12.0,1,1, 9.376, 10516.857, 398.391, 52881.713 24/10/14,13:05:44,15,11,1, 12.0,1,1, 9.376, 10516.867, 398.380, 52881.642 24/10/14,13:05:44,16,11,1, 12.0,1,1, 9.376, 10516.863, 398.383, 52881.647 24/10/14,13:05:44,17,11,1, 12.0,1,1, 9.376, 10516.882, 398.366, 52881.758 24/10/14,13:05:44,18,11,1, 12.0,1,1, 9.376, 10516.849, 398.388, 52881.702 24/10/14,13:05:44,19,11,1, 12.0,1,1, 9.376, 10516.862, 398.369, 52881.656 24/10/14,13:05:45,00,11,1, 11.8,1,1, 9.381, 10516.855, 398.369, 52881.656 24/10/14,13:05:45,01,11,1, 11.8,1,1, 9.381, 10516.885, 398.386, 52881.633 24/10/14,13:05:45,02,11,1, 11.8,1,1, 9.381, 10516.860, 398.356, 52881.679 24/10/14,13:05:45,03,11,1, 11.8,1,1, 9.381, 10516.864, 398.388, 52881.706 24/10/14,13:05:45,04,11,1, 11.8,1,1, 9.381, 10516.867, 398.373, 52881.760 24/10/14,13:05:45,05,11,1, 11.8,1,1, 9.381, 10516.853, 398.368, 52881.666 24/10/14,13:05:45,06,11,1, 11.8,1,1, 9.381, 10516.852, 398.390, 52881.743 24/10/14,13:05:45,07,11,1, 11.8,1,1, 9.381, 10516.873, 398.361, 52881.746 24/10/14,13:05:45,08,11,1, 11.8,1,1, 9.381, 10516.859, 398.384, 52881.785 24/10/14,13:05:45,09,11,1, 11.8,1,1, 9.381, 10516.872, 398.387, 52881.691 24/10/14,13:05:45,10,11,1, 11.8,1,1, 9.381, 10516.881, 398.378, 52881.639 24/10/14,13:05:45,11,11,1, 11.8,1,1, 9.381, 10516.845, 398.364, 52881.623 24/10/14,13:05:45,12,11,1, 11.8,1,1, 9.381, 10516.869, 398.394, 52881.737 24/10/14,13:05:45,13,11,1, 11.8,1,1, 9.381, 10516.861, 398.370, 52881.708 24/10/14,13:05:45,14,11,1, 11.8,1,1, 9.381, 10516.860, 398.373, 52881.650 24/10/14,13:05:45,15,11,1, 11.8,1,1, 9.381, 10516.877, 398.372, 52881.668 24/10/14,13:05:45,16,11,1, 11.8,1,1, 9.381, 10516.872, 398.373, 52881.680 24/10/14,13:05:45,17,11,1, 11.8,1,1, 9.381, 10516.875, 398.386, 52881.650 24/10/14,13:05:45,18,11,1, 11.8,1,1, 9.381, 10516.880, 398.391, 52881.710 24/10/14,13:05:45,19,11,1, 11.8,1,1, 9.381, 10516.863, 398.379, 52881.667 24/10/14,13:05:46,00,11,1, 11.9,1,1, 9.374, 10516.863, 398.379, 52881.667 24/10/14,13:05:46,01,11,1, 11.9,1,1, 9.374, 10516.864, 398.386, 52881.658 24/10/14,13:05:46,02,11,1, 11.9,1,1, 9.374, 10516.850, 398.377, 52881.584 24/10/14,13:05:46,03,11,1, 11.9,1,1, 9.374, 10516.896, 398.373, 52881.611 24/10/14,13:05:46,04,11,1, 11.9,1,1, 9.374, 10516.878, 398.396, 52881.703 24/10/14,13:05:46,05,11,1, 11.9,1,1, 9.374, 10516.861, 398.394, 52881.611 24/10/14,13:05:46,06,11,1, 11.9,1,1, 9.374, 10516.888, 398.385, 52881.639 24/10/14,13:05:46,07,11,1, 11.9,1,1, 9.374, 10516.870, 398.383, 52881.633 24/10/14,13:05:46,08,11,1, 11.9,1,1, 9.374, 10516.878, 398.402, 52881.728 24/10/14,13:05:46,09,11,1, 11.9,1,1, 9.374, 10516.878, 398.382, 52881.639 24/10/14,13:05:46,10,11,1, 11.9,1,1, 9.374, 10516.881, 398.366, 52881.632 24/10/14,13:05:46,11,11,1, 11.9,1,1, 9.374, 10516.884, 398.398, 52881.609 24/10/14,13:05:46,12,11,1, 11.9,1,1, 9.374, 10516.881, 398.376, 52881.649 24/10/14,13:05:46,13,11,1, 11.9,1,1, 9.374, 10516.855, 398.375, 52881.722 24/10/14,13:05:46,14,11,1, 11.9,1,1, 9.374, 10516.890, 398.399, 52881.706 24/10/14,13:05:46,15,11,1, 11.9,1,1, 9.374, 10516.891, 398.386, 52881.659 24/10/14,13:05:46,16,11,1, 11.9,1,1, 9.374, 10516.859, 398.405, 52881.682 24/10/14,13:05:46,17,11,1, 11.9,1,1, 9.374, 10516.876, 398.397, 52881.756 24/10/14,13:05:46,18,11,1, 11.9,1,1, 9.374, 10516.871, 398.385, 52881.651 24/10/14,13:05:46,19,11,1, 11.9,1,1, 9.374, 10516.890, 398.374, 52881.430 24/10/14,13:05:47,00,11,1, 11.9,1,1, 9.372, 10516.888, 398.374, 52881.430 24/10/14,13:05:47,01,11,1, 11.9,1,1, 9.372, 10516.867, 398.383, 52881.653 24/10/14,13:05:47,02,11,1, 11.9,1,1, 9.372, 10516.849, 398.383, 52881.651 24/10/14,13:05:47,03,11,1, 11.9,1,1, 9.372, 10516.913, 398.376, 52881.611 24/10/14,13:05:47,04,11,1, 11.9,1,1, 9.372, 10516.889, 398.402, 52881.728 24/10/14,13:05:47,05,11,1, 11.9,1,1, 9.372, 10516.891, 398.393, 52881.685 24/10/14,13:05:47,06,11,1, 11.9,1,1, 9.372, 10516.870, 398.391, 52881.686 24/10/14,13:05:47,07,11,1, 11.9,1,1, 9.372, 10516.871, 398.372, 52881.719 24/10/14,13:05:47,08,11,1, 11.9,1,1, 9.372, 10516.888, 398.392, 52881.659 24/10/14,13:05:47,09,11,1, 11.9,1,1, 9.372, 10516.895, 398.360, 52881.657 24/10/14,13:05:47,10,11,1, 11.9,1,1, 9.372, 10516.870, 398.378, 52881.667 24/10/14,13:05:47,11,11,1, 11.9,1,1, 9.372, 10516.875, 398.359, 52881.693 24/10/14,13:05:47,12,11,1, 11.9,1,1, 9.372, 10516.899, 398.373, 52881.675 24/10/14,13:05:47,13,11,1, 11.9,1,1, 9.372, 10516.873, 398.350, 52881.653 24/10/14,13:05:47,14,11,1, 11.9,1,1, 9.372, 10516.880, 398.361, 52881.641 24/10/14,13:05:47,15,11,1, 11.9,1,1, 9.372, 10516.895, 398.354, 52881.624 24/10/14,13:05:47,16,11,1, 11.9,1,1, 9.372, 10516.899, 398.368, 52881.670 24/10/14,13:05:47,17,11,1, 11.9,1,1, 9.372, 10516.874, 398.370, 52881.648 24/10/14,13:05:47,18,11,1, 11.9,1,1, 9.372, 10516.855, 398.349, 52881.638 24/10/14,13:05:47,19,11,1, 11.9,1,1, 9.372, 10516.872, 398.363, 52881.630 24/10/14,13:05:48,00,11,1, 11.9,1,1, 9.374, 10516.871, 398.363, 52881.630 24/10/14,13:05:48,01,11,1, 11.9,1,1, 9.374, 10516.881, 398.334, 52881.682 24/10/14,13:05:48,02,11,1, 11.9,1,1, 9.374, 10516.866, 398.353, 52881.661 24/10/14,13:05:48,03,11,1, 11.9,1,1, 9.374, 10516.877, 398.363, 52881.651 24/10/14,13:05:48,04,11,1, 11.9,1,1, 9.374, 10516.871, 398.354, 52881.673 24/10/14,13:05:48,05,11,1, 11.9,1,1, 9.374, 10516.872, 398.358, 52881.675 24/10/14,13:05:48,06,11,1, 11.9,1,1, 9.374, 10516.900, 398.385, 52881.703 24/10/14,13:05:48,07,11,1, 11.9,1,1, 9.374, 10516.871, 398.371, 52881.670 24/10/14,13:05:48,08,11,1, 11.9,1,1, 9.374, 10516.881, 398.398, 52881.706 24/10/14,13:05:48,09,11,1, 11.9,1,1, 9.374, 10516.855, 398.367, 52881.655 24/10/14,13:05:48,10,11,1, 11.9,1,1, 9.374, 10516.879, 398.372, 52881.702 24/10/14,13:05:48,11,11,1, 11.9,1,1, 9.374, 10516.883, 398.363, 52881.704 24/10/14,13:05:48,12,11,1, 11.9,1,1, 9.374, 10516.886, 398.359, 52881.622 24/10/14,13:05:48,13,11,1, 11.9,1,1, 9.374, 10516.873, 398.382, 52881.664 24/10/14,13:05:48,14,11,1, 11.9,1,1, 9.374, 10516.887, 398.378, 52881.658 24/10/14,13:05:48,15,11,1, 11.9,1,1, 9.374, 10516.896, 398.359, 52881.644 24/10/14,13:05:48,16,11,1, 11.9,1,1, 9.374, 10516.897, 398.388, 52881.729 24/10/14,13:05:48,17,11,1, 11.9,1,1, 9.374, 10516.892, 398.371, 52881.660 24/10/14,13:05:48,18,11,1, 11.9,1,1, 9.374, 10516.880, 398.375, 52881.670 24/10/14,13:05:48,19,11,1, 11.9,1,1, 9.374, 10516.882, 398.370, 52881.658 24/10/14,13:05:49,00,11,1, 12.0,1,1, 9.379, 10516.880, 398.370, 52881.658 24/10/14,13:05:49,01,11,1, 12.0,1,1, 9.379, 10516.863, 398.412, 52881.761 24/10/14,13:05:49,02,11,1, 12.0,1,1, 9.379, 10516.893, 398.385, 52881.700 24/10/14,13:05:49,03,11,1, 12.0,1,1, 9.379, 10516.903, 398.405, 52881.656 24/10/14,13:05:49,04,11,1, 12.0,1,1, 9.379, 10516.882, 398.365, 52881.637 24/10/14,13:05:49,05,11,1, 12.0,1,1, 9.379, 10516.891, 398.380, 52881.688 24/10/14,13:05:49,06,11,1, 12.0,1,1, 9.379, 10516.898, 398.397, 52881.688 24/10/14,13:05:49,07,11,1, 12.0,1,1, 9.379, 10516.890, 398.360, 52881.721 24/10/14,13:05:49,08,11,1, 12.0,1,1, 9.379, 10516.865, 398.385, 52881.710 24/10/14,13:05:49,09,11,1, 12.0,1,1, 9.379, 10516.897, 398.394, 52881.695 24/10/14,13:05:49,10,11,1, 12.0,1,1, 9.379, 10516.866, 398.388, 52881.637 24/10/14,13:05:49,11,11,1, 12.0,1,1, 9.379, 10516.880, 398.395, 52881.666 24/10/14,13:05:49,12,11,1, 12.0,1,1, 9.379, 10516.895, 398.354, 52881.677 24/10/14,13:05:49,13,11,1, 12.0,1,1, 9.379, 10516.897, 398.377, 52881.712 24/10/14,13:05:49,14,11,1, 12.0,1,1, 9.379, 10516.903, 398.382, 52881.661 24/10/14,13:05:49,15,11,1, 12.0,1,1, 9.379, 10516.884, 398.373, 52881.723 24/10/14,13:05:49,16,11,1, 12.0,1,1, 9.379, 10516.888, 398.367, 52881.692 24/10/14,13:05:49,17,11,1, 12.0,1,1, 9.379, 10516.881, 398.354, 52881.684 24/10/14,13:05:49,18,11,1, 12.0,1,1, 9.379, 10516.902, 398.364, 52881.635 24/10/14,13:05:49,19,11,1, 12.0,1,1, 9.379, 10516.896, 398.372, 52881.680 24/10/14,13:05:50,00,11,1, 11.9,1,1, 9.374, 10516.896, 398.372, 52881.680 24/10/14,13:05:50,01,11,1, 11.9,1,1, 9.374, 10516.889, 398.383, 52881.689 24/10/14,13:05:50,02,11,1, 11.9,1,1, 9.374, 10516.908, 398.366, 52881.616 24/10/14,13:05:50,03,11,1, 11.9,1,1, 9.374, 10516.903, 398.370, 52881.710 24/10/14,13:05:50,04,11,1, 11.9,1,1, 9.374, 10516.874, 398.360, 52881.647 24/10/14,13:05:50,05,11,1, 11.9,1,1, 9.374, 10516.906, 398.362, 52881.678 24/10/14,13:05:50,06,11,1, 11.9,1,1, 9.374, 10516.894, 398.374, 52881.733 24/10/14,13:05:50,07,11,1, 11.9,1,1, 9.374, 10516.896, 398.353, 52881.755 24/10/14,13:05:50,08,11,1, 11.9,1,1, 9.374, 10516.857, 398.356, 52881.681 24/10/14,13:05:50,09,11,1, 11.9,1,1, 9.374, 10516.904, 398.356, 52881.634 24/10/14,13:05:50,10,11,1, 11.9,1,1, 9.374, 10516.870, 398.370, 52881.694 24/10/14,13:05:50,11,11,1, 11.9,1,1, 9.374, 10516.897, 398.365, 52881.704 24/10/14,13:05:50,12,11,1, 11.9,1,1, 9.374, 10516.897, 398.368, 52881.649 24/10/14,13:05:50,13,11,1, 11.9,1,1, 9.374, 10516.899, 398.394, 52881.698 24/10/14,13:05:50,14,11,1, 11.9,1,1, 9.374, 10516.896, 398.377, 52881.631 24/10/14,13:05:50,15,11,1, 11.9,1,1, 9.374, 10516.906, 398.358, 52881.696 24/10/14,13:05:50,16,11,1, 11.9,1,1, 9.374, 10516.894, 398.363, 52881.660 24/10/14,13:05:50,17,11,1, 11.9,1,1, 9.374, 10516.890, 398.367, 52881.688 24/10/14,13:05:50,18,11,1, 11.9,1,1, 9.374, 10516.898, 398.371, 52881.688 24/10/14,13:05:50,19,11,1, 11.9,1,1, 9.374, 10516.903, 398.374, 52881.718 24/10/14,13:05:51,00,11,1, 11.9,1,1, 9.379, 10516.896, 398.374, 52881.718 24/10/14,13:05:51,01,11,1, 11.9,1,1, 9.379, 10516.908, 398.383, 52881.698 24/10/14,13:05:51,02,11,1, 11.9,1,1, 9.379, 10516.887, 398.376, 52881.669 24/10/14,13:05:51,03,11,1, 11.9,1,1, 9.379, 10516.919, 398.367, 52881.675 24/10/14,13:05:51,04,11,1, 11.9,1,1, 9.379, 10516.904, 398.366, 52881.634 24/10/14,13:05:51,05,11,1, 11.9,1,1, 9.379, 10516.916, 398.365, 52881.663 24/10/14,13:05:51,06,11,1, 11.9,1,1, 9.379, 10516.927, 398.356, 52881.706 24/10/14,13:05:51,07,11,1, 11.9,1,1, 9.379, 10516.908, 398.361, 52881.621 24/10/14,13:05:51,08,11,1, 11.9,1,1, 9.379, 10516.887, 398.379, 52881.675 24/10/14,13:05:51,09,11,1, 11.9,1,1, 9.379, 10516.940, 398.384, 52881.682 24/10/14,13:05:51,10,11,1, 11.9,1,1, 9.379, 10516.897, 398.390, 52881.692 24/10/14,13:05:51,11,11,1, 11.9,1,1, 9.379, 10516.906, 398.373, 52881.718 24/10/14,13:05:51,12,11,1, 11.9,1,1, 9.379, 10516.925, 398.388, 52881.661 24/10/14,13:05:51,13,11,1, 11.9,1,1, 9.379, 10516.915, 398.381, 52881.727 24/10/14,13:05:51,14,11,1, 11.9,1,1, 9.379, 10516.924, 398.379, 52881.598 24/10/14,13:05:51,15,11,1, 11.9,1,1, 9.379, 10516.936, 398.375, 52881.710 24/10/14,13:05:51,16,11,1, 11.9,1,1, 9.379, 10516.915, 398.394, 52881.702 24/10/14,13:05:51,17,11,1, 11.9,1,1, 9.379, 10516.916, 398.389, 52881.714 24/10/14,13:05:51,18,11,1, 11.9,1,1, 9.379, 10516.903, 398.394, 52881.643 24/10/14,13:05:51,19,11,1, 11.9,1,1, 9.379, 10516.914, 398.393, 52881.681 24/10/14,13:05:52,00,11,1, 11.9,1,1, 9.379, 10516.913, 398.393, 52881.681 24/10/14,13:05:52,01,11,1, 11.9,1,1, 9.379, 10516.919, 398.386, 52881.653 24/10/14,13:05:52,02,11,1, 11.9,1,1, 9.379, 10516.898, 398.370, 52881.648 24/10/14,13:05:52,03,11,1, 11.9,1,1, 9.379, 10516.918, 398.373, 52881.633 24/10/14,13:05:52,04,11,1, 11.9,1,1, 9.379, 10516.892, 398.397, 52881.692 24/10/14,13:05:52,05,11,1, 11.9,1,1, 9.379, 10516.916, 398.396, 52881.682 24/10/14,13:05:52,06,11,1, 11.9,1,1, 9.379, 10516.903, 398.376, 52881.725 24/10/14,13:05:52,07,11,1, 11.9,1,1, 9.379, 10516.902, 398.385, 52881.668 24/10/14,13:05:52,08,11,1, 11.9,1,1, 9.379, 10516.911, 398.365, 52881.667 24/10/14,13:05:52,09,11,1, 11.9,1,1, 9.379, 10516.882, 398.379, 52881.648 24/10/14,13:05:52,10,11,1, 11.9,1,1, 9.379, 10516.885, 398.383, 52881.808 24/10/14,13:05:52,11,11,1, 11.9,1,1, 9.379, 10516.921, 398.381, 52881.714 24/10/14,13:05:52,12,11,1, 11.9,1,1, 9.379, 10516.907, 398.357, 52881.579 24/10/14,13:05:52,13,11,1, 11.9,1,1, 9.379, 10516.903, 398.379, 52881.635 24/10/14,13:05:52,14,11,1, 11.9,1,1, 9.379, 10516.926, 398.376, 52881.680 24/10/14,13:05:52,15,11,1, 11.9,1,1, 9.379, 10516.904, 398.361, 52881.682 24/10/14,13:05:52,16,11,1, 11.9,1,1, 9.379, 10516.904, 398.385, 52881.649 24/10/14,13:05:52,17,11,1, 11.9,1,1, 9.379, 10516.924, 398.374, 52881.692 24/10/14,13:05:52,18,11,1, 11.9,1,1, 9.379, 10516.922, 398.367, 52881.628 24/10/14,13:05:52,19,11,1, 11.9,1,1, 9.379, 10516.928, 398.367, 52881.679 24/10/14,13:05:53,00,11,1, 12.0,1,1, 9.381, 10516.921, 398.367, 52881.679 24/10/14,13:05:53,01,11,1, 12.0,1,1, 9.381, 10516.918, 398.361, 52881.641 24/10/14,13:05:53,02,11,1, 12.0,1,1, 9.381, 10516.898, 398.355, 52881.684 24/10/14,13:05:53,03,11,1, 12.0,1,1, 9.381, 10516.900, 398.374, 52881.678 24/10/14,13:05:53,04,11,1, 12.0,1,1, 9.381, 10516.918, 398.387, 52881.654 24/10/14,13:05:53,05,11,1, 12.0,1,1, 9.381, 10516.898, 398.362, 52881.685 24/10/14,13:05:53,06,11,1, 12.0,1,1, 9.381, 10516.900, 398.373, 52881.630 24/10/14,13:05:53,07,11,1, 12.0,1,1, 9.381, 10516.909, 398.378, 52881.679 24/10/14,13:05:53,08,11,1, 12.0,1,1, 9.381, 10516.913, 398.365, 52881.642 24/10/14,13:05:53,09,11,1, 12.0,1,1, 9.381, 10516.933, 398.381, 52881.757 24/10/14,13:05:53,10,11,1, 12.0,1,1, 9.381, 10516.940, 398.361, 52881.702 24/10/14,13:05:53,11,11,1, 12.0,1,1, 9.381, 10516.924, 398.370, 52881.660 24/10/14,13:05:53,12,11,1, 12.0,1,1, 9.381, 10516.939, 398.373, 52881.752 24/10/14,13:05:53,13,11,1, 12.0,1,1, 9.381, 10516.953, 398.360, 52881.709 24/10/14,13:05:53,14,11,1, 12.0,1,1, 9.381, 10516.932, 398.383, 52881.702 24/10/14,13:05:53,15,11,1, 12.0,1,1, 9.381, 10516.911, 398.368, 52881.713 24/10/14,13:05:53,16,11,1, 12.0,1,1, 9.381, 10516.919, 398.361, 52881.707 24/10/14,13:05:53,17,11,1, 12.0,1,1, 9.381, 10516.932, 398.373, 52881.750 24/10/14,13:05:53,18,11,1, 12.0,1,1, 9.381, 10516.924, 398.356, 52881.698 24/10/14,13:05:53,19,11,1, 12.0,1,1, 9.381, 10516.959, 398.385, 52881.686 24/10/14,13:05:54,00,11,1, 11.9,1,1, 9.375, 10516.955, 398.385, 52881.686 24/10/14,13:05:54,01,11,1, 11.9,1,1, 9.375, 10516.922, 398.348, 52881.673 24/10/14,13:05:54,02,11,1, 11.9,1,1, 9.375, 10516.949, 398.368, 52881.683 24/10/14,13:05:54,03,11,1, 11.9,1,1, 9.375, 10516.934, 398.367, 52881.624 24/10/14,13:05:54,04,11,1, 11.9,1,1, 9.375, 10516.928, 398.371, 52881.644 24/10/14,13:05:54,05,11,1, 11.9,1,1, 9.375, 10516.954, 398.387, 52881.690 24/10/14,13:05:54,06,11,1, 11.9,1,1, 9.375, 10516.935, 398.377, 52881.677 24/10/14,13:05:54,07,11,1, 11.9,1,1, 9.375, 10516.920, 398.378, 52881.676 24/10/14,13:05:54,08,11,1, 11.9,1,1, 9.375, 10516.934, 398.367, 52881.673 24/10/14,13:05:54,09,11,1, 11.9,1,1, 9.375, 10516.914, 398.372, 52881.690 24/10/14,13:05:54,10,11,1, 11.9,1,1, 9.375, 10516.917, 398.383, 52881.723 24/10/14,13:05:54,11,11,1, 11.9,1,1, 9.375, 10516.929, 398.348, 52881.692 24/10/14,13:05:54,12,11,1, 11.9,1,1, 9.375, 10516.927, 398.373, 52881.717 24/10/14,13:05:54,13,11,1, 11.9,1,1, 9.375, 10516.934, 398.393, 52881.715 24/10/14,13:05:54,14,11,1, 11.9,1,1, 9.375, 10516.955, 398.364, 52881.649 24/10/14,13:05:54,15,11,1, 11.9,1,1, 9.375, 10516.934, 398.349, 52881.591 24/10/14,13:05:54,16,11,1, 11.9,1,1, 9.375, 10516.936, 398.361, 52881.641 24/10/14,13:05:54,17,11,1, 11.9,1,1, 9.375, 10516.934, 398.346, 52881.643 24/10/14,13:05:54,18,11,1, 11.9,1,1, 9.375, 10516.946, 398.390, 52881.713 24/10/14,13:05:54,19,11,1, 11.9,1,1, 9.375, 10516.951, 398.392, 52881.681 24/10/14,13:05:55,00,11,1, 11.9,1,1, 9.376, 10516.946, 398.392, 52881.681 24/10/14,13:05:55,01,11,1, 11.9,1,1, 9.376, 10516.920, 398.374, 52881.733 24/10/14,13:05:55,02,11,1, 11.9,1,1, 9.376, 10516.933, 398.374, 52881.714 24/10/14,13:05:55,03,11,1, 11.9,1,1, 9.376, 10516.940, 398.386, 52881.640 24/10/14,13:05:55,04,11,1, 11.9,1,1, 9.376, 10516.940, 398.364, 52881.690 24/10/14,13:05:55,05,11,1, 11.9,1,1, 9.376, 10516.928, 398.363, 52881.705 24/10/14,13:05:55,06,11,1, 11.9,1,1, 9.376, 10516.933, 398.356, 52881.651 24/10/14,13:05:55,07,11,1, 11.9,1,1, 9.376, 10516.955, 398.371, 52881.675 24/10/14,13:05:55,08,11,1, 11.9,1,1, 9.376, 10516.931, 398.356, 52881.644 24/10/14,13:05:55,09,11,1, 11.9,1,1, 9.376, 10516.937, 398.373, 52881.684 24/10/14,13:05:55,10,11,1, 11.9,1,1, 9.376, 10516.965, 398.369, 52881.669 24/10/14,13:05:55,11,11,1, 11.9,1,1, 9.376, 10516.941, 398.385, 52881.654 24/10/14,13:05:55,12,11,1, 11.9,1,1, 9.376, 10516.936, 398.373, 52881.610 24/10/14,13:05:55,13,11,1, 11.9,1,1, 9.376, 10516.954, 398.364, 52881.709 24/10/14,13:05:55,14,11,1, 11.9,1,1, 9.376, 10516.938, 398.358, 52881.704 24/10/14,13:05:55,15,11,1, 11.9,1,1, 9.376, 10516.953, 398.371, 52881.642 24/10/14,13:05:55,16,11,1, 11.9,1,1, 9.376, 10516.951, 398.362, 52881.708 24/10/14,13:05:55,17,11,1, 11.9,1,1, 9.376, 10516.961, 398.367, 52881.692 24/10/14,13:05:55,18,11,1, 11.9,1,1, 9.376, 10516.968, 398.350, 52881.587 24/10/14,13:05:55,19,11,1, 11.9,1,1, 9.376, 10516.929, 398.361, 52881.709 24/10/14,13:05:56,00,11,1, 11.9,1,1, 9.370, 10516.921, 398.361, 52881.709 24/10/14,13:05:56,01,11,1, 11.9,1,1, 9.370, 10516.955, 398.374, 52881.663 24/10/14,13:05:56,02,11,1, 11.9,1,1, 9.370, 10516.963, 398.372, 52881.633 24/10/14,13:05:56,03,11,1, 11.9,1,1, 9.370, 10516.952, 398.379, 52881.649 24/10/14,13:05:56,04,11,1, 11.9,1,1, 9.370, 10516.938, 398.359, 52881.670 24/10/14,13:05:56,05,11,1, 11.9,1,1, 9.370, 10516.939, 398.361, 52881.710 24/10/14,13:05:56,06,11,1, 11.9,1,1, 9.370, 10516.951, 398.371, 52881.712 24/10/14,13:05:56,07,11,1, 11.9,1,1, 9.370, 10516.936, 398.350, 52881.695 24/10/14,13:05:56,08,11,1, 11.9,1,1, 9.370, 10516.951, 398.362, 52881.659 24/10/14,13:05:56,09,11,1, 11.9,1,1, 9.370, 10516.950, 398.340, 52881.646 24/10/14,13:05:56,10,11,1, 11.9,1,1, 9.370, 10516.963, 398.365, 52881.700 24/10/14,13:05:56,11,11,1, 11.9,1,1, 9.370, 10516.959, 398.348, 52881.705 24/10/14,13:05:56,12,11,1, 11.9,1,1, 9.370, 10516.932, 398.345, 52881.639 24/10/14,13:05:56,13,11,1, 11.9,1,1, 9.370, 10516.941, 398.352, 52881.686 24/10/14,13:05:56,14,11,1, 11.9,1,1, 9.370, 10516.946, 398.330, 52881.658 24/10/14,13:05:56,15,11,1, 11.9,1,1, 9.370, 10516.979, 398.362, 52881.722 24/10/14,13:05:56,16,11,1, 11.9,1,1, 9.370, 10516.947, 398.342, 52881.632 24/10/14,13:05:56,17,11,1, 11.9,1,1, 9.370, 10516.963, 398.370, 52881.721 24/10/14,13:05:56,18,11,1, 11.9,1,1, 9.370, 10516.971, 398.356, 52881.699 24/10/14,13:05:56,19,11,1, 11.9,1,1, 9.370, 10516.971, 398.365, 52881.688 24/10/14,13:05:57,00,11,1, 11.8,1,1, 9.381, 10516.971, 398.365, 52881.688 24/10/14,13:05:57,01,11,1, 11.8,1,1, 9.381, 10516.958, 398.357, 52881.674 24/10/14,13:05:57,02,11,1, 11.8,1,1, 9.381, 10516.952, 398.382, 52881.766 24/10/14,13:05:57,03,11,1, 11.8,1,1, 9.381, 10516.953, 398.389, 52881.713 24/10/14,13:05:57,04,11,1, 11.8,1,1, 9.381, 10516.938, 398.421, 52881.809 24/10/14,13:05:57,05,11,1, 11.8,1,1, 9.381, 10516.948, 398.418, 52881.759 24/10/14,13:05:57,06,11,1, 11.8,1,1, 9.381, 10516.962, 398.408, 52881.840 24/10/14,13:05:57,07,11,1, 11.8,1,1, 9.381, 10516.961, 398.411, 52881.778 24/10/14,13:05:57,08,11,1, 11.8,1,1, 9.381, 10516.976, 398.408, 52881.764 24/10/14,13:05:57,09,11,1, 11.8,1,1, 9.381, 10516.962, 398.407, 52881.705 24/10/14,13:05:57,10,11,1, 11.8,1,1, 9.381, 10516.963, 398.400, 52881.736 24/10/14,13:05:57,11,11,1, 11.8,1,1, 9.381, 10516.966, 398.403, 52881.790 24/10/14,13:05:57,12,11,1, 11.8,1,1, 9.381, 10516.956, 398.392, 52881.806 24/10/14,13:05:57,13,11,1, 11.8,1,1, 9.381, 10516.952, 398.398, 52881.727 24/10/14,13:05:57,14,11,1, 11.8,1,1, 9.381, 10516.980, 398.388, 52881.750 24/10/14,13:05:57,15,11,1, 11.8,1,1, 9.381, 10516.961, 398.383, 52881.830 24/10/14,13:05:57,16,11,1, 11.8,1,1, 9.381, 10516.951, 398.424, 52881.771 24/10/14,13:05:57,17,11,1, 11.8,1,1, 9.381, 10516.962, 398.427, 52881.770 24/10/14,13:05:57,18,11,1, 11.8,1,1, 9.381, 10516.945, 398.417, 52881.835 24/10/14,13:05:57,19,11,1, 11.8,1,1, 9.381, 10516.964, 398.429, 52881.735 24/10/14,13:05:58,00,11,1, 11.9,1,1, 9.377, 10516.963, 398.429, 52881.735 24/10/14,13:05:58,01,11,1, 11.9,1,1, 9.377, 10516.977, 398.405, 52881.812 24/10/14,13:05:58,02,11,1, 11.9,1,1, 9.377, 10516.988, 398.395, 52881.781 24/10/14,13:05:58,03,11,1, 11.9,1,1, 9.377, 10516.968, 398.412, 52881.799 24/10/14,13:05:58,04,11,1, 11.9,1,1, 9.377, 10516.978, 398.425, 52881.770 24/10/14,13:05:58,05,11,1, 11.9,1,1, 9.377, 10516.976, 398.412, 52881.802 24/10/14,13:05:58,06,11,1, 11.9,1,1, 9.377, 10517.005, 398.410, 52881.809 24/10/14,13:05:58,07,11,1, 11.9,1,1, 9.377, 10516.970, 398.406, 52881.750 24/10/14,13:05:58,08,11,1, 11.9,1,1, 9.377, 10516.983, 398.390, 52881.810 24/10/14,13:05:58,09,11,1, 11.9,1,1, 9.377, 10516.975, 398.395, 52881.772 24/10/14,13:05:58,10,11,1, 11.9,1,1, 9.377, 10516.982, 398.402, 52881.814 24/10/14,13:05:58,11,11,1, 11.9,1,1, 9.377, 10516.959, 398.397, 52881.797 24/10/14,13:05:58,12,11,1, 11.9,1,1, 9.377, 10516.991, 398.391, 52881.745 24/10/14,13:05:58,13,11,1, 11.9,1,1, 9.377, 10516.997, 398.418, 52881.737 24/10/14,13:05:58,14,11,1, 11.9,1,1, 9.377, 10516.984, 398.427, 52881.748 24/10/14,13:05:58,15,11,1, 11.9,1,1, 9.377, 10516.996, 398.407, 52881.874 24/10/14,13:05:58,16,11,1, 11.9,1,1, 9.377, 10516.976, 398.400, 52881.861 24/10/14,13:05:58,17,11,1, 11.9,1,1, 9.377, 10517.004, 398.399, 52881.776 24/10/14,13:05:58,18,11,1, 11.9,1,1, 9.377, 10516.986, 398.397, 52881.793 24/10/14,13:05:58,19,11,1, 11.9,1,1, 9.377, 10516.981, 398.404, 52881.879 24/10/14,13:05:59,00,10,1, 11.9,1,1, 9.380, 10516.980, 398.404, 52881.879 24/10/14,13:05:59,01,10,1, 11.9,1,1, 9.380, 10516.986, 398.386, 52881.806 24/10/14,13:05:59,02,10,1, 11.9,1,1, 9.380, 10517.000, 398.393, 52881.776 24/10/14,13:05:59,03,10,1, 11.9,1,1, 9.380, 10516.996, 398.351, 52881.729 24/10/14,13:05:59,04,10,1, 11.9,1,1, 9.380, 10516.998, 398.377, 52881.709 24/10/14,13:05:59,05,10,1, 11.9,1,1, 9.380, 10516.991, 398.392, 52881.730 24/10/14,13:05:59,06,10,1, 11.9,1,1, 9.380, 10516.983, 398.375, 52881.835 24/10/14,13:05:59,07,10,1, 11.9,1,1, 9.380, 10516.987, 398.384, 52881.797 24/10/14,13:05:59,08,10,1, 11.9,1,1, 9.380, 10516.981, 398.373, 52881.795 24/10/14,13:05:59,09,10,1, 11.9,1,1, 9.380, 10516.980, 398.381, 52881.739 24/10/14,13:05:59,10,10,1, 11.9,1,1, 9.380, 10516.994, 398.385, 52881.792 24/10/14,13:05:59,11,10,1, 11.9,1,1, 9.380, 10516.984, 398.381, 52881.757 24/10/14,13:05:59,12,10,1, 11.9,1,1, 9.380, 10516.987, 398.387, 52881.773 24/10/14,13:05:59,13,10,1, 11.9,1,1, 9.380, 10517.000, 398.381, 52881.789 24/10/14,13:05:59,14,10,1, 11.9,1,1, 9.380, 10516.997, 398.399, 52881.840 24/10/14,13:05:59,15,10,1, 11.9,1,1, 9.380, 10516.994, 398.382, 52881.830 24/10/14,13:05:59,16,10,1, 11.9,1,1, 9.380, 10516.980, 398.387, 52881.755 24/10/14,13:05:59,17,10,1, 11.9,1,1, 9.380, 10516.998, 398.388, 52881.773 24/10/14,13:05:59,18,10,1, 11.9,1,1, 9.380, 10517.003, 398.367, 52881.757 24/10/14,13:05:59,19,10,1, 11.9,1,1, 9.380, 10516.984, 398.352, 52881.748 24/10/14,13:06:00,00,11,1, 11.9,1,1, 9.377, 10516.980, 398.352, 52881.748 24/10/14,13:06:00,01,11,1, 11.9,1,1, 9.377, 10516.996, 398.388, 52881.814 24/10/14,13:06:00,02,11,1, 11.9,1,1, 9.377, 10516.978, 398.366, 52881.740 24/10/14,13:06:00,03,11,1, 11.9,1,1, 9.377, 10516.977, 398.373, 52881.692 24/10/14,13:06:00,04,11,1, 11.9,1,1, 9.377, 10516.997, 398.359, 52881.688 24/10/14,13:06:00,05,11,1, 11.9,1,1, 9.377, 10516.999, 398.380, 52881.671 24/10/14,13:06:00,06,11,1, 11.9,1,1, 9.377, 10516.994, 398.384, 52881.726 24/10/14,13:06:00,07,11,1, 11.9,1,1, 9.377, 10516.977, 398.385, 52881.711 24/10/14,13:06:00,08,11,1, 11.9,1,1, 9.377, 10516.998, 398.353, 52881.699 24/10/14,13:06:00,09,11,1, 11.9,1,1, 9.377, 10516.981, 398.364, 52881.682 24/10/14,13:06:00,10,11,1, 11.9,1,1, 9.377, 10516.989, 398.367, 52881.655 24/10/14,13:06:00,11,11,1, 11.9,1,1, 9.377, 10516.996, 398.375, 52881.654 24/10/14,13:06:00,12,11,1, 11.9,1,1, 9.377, 10517.018, 398.371, 52881.656 24/10/14,13:06:00,13,11,1, 11.9,1,1, 9.377, 10517.001, 398.368, 52881.674 24/10/14,13:06:00,14,11,1, 11.9,1,1, 9.377, 10516.997, 398.345, 52881.663 24/10/14,13:06:00,15,11,1, 11.9,1,1, 9.377, 10517.012, 398.355, 52881.689 24/10/14,13:06:00,16,11,1, 11.9,1,1, 9.377, 10517.017, 398.369, 52881.655 24/10/14,13:06:00,17,11,1, 11.9,1,1, 9.377, 10516.990, 398.366, 52881.715 24/10/14,13:06:00,18,11,1, 11.9,1,1, 9.377, 10517.030, 398.359, 52881.669 24/10/14,13:06:00,19,11,1, 11.9,1,1, 9.377, 10517.021, 398.358, 52881.740 24/10/14,13:06:01,00,10,1, 11.9,1,1, 9.378, 10517.013, 398.358, 52881.740 24/10/14,13:06:01,01,10,1, 11.9,1,1, 9.378, 10516.997, 398.350, 52881.658 24/10/14,13:06:01,02,10,1, 11.9,1,1, 9.378, 10516.998, 398.379, 52881.627 24/10/14,13:06:01,03,10,1, 11.9,1,1, 9.378, 10517.014, 398.357, 52881.659 24/10/14,13:06:01,04,10,1, 11.9,1,1, 9.378, 10517.002, 398.361, 52881.722 24/10/14,13:06:01,05,10,1, 11.9,1,1, 9.378, 10516.997, 398.362, 52881.677 24/10/14,13:06:01,06,10,1, 11.9,1,1, 9.378, 10517.012, 398.365, 52881.657 24/10/14,13:06:01,07,10,1, 11.9,1,1, 9.378, 10517.028, 398.356, 52881.662 24/10/14,13:06:01,08,10,1, 11.9,1,1, 9.378, 10517.011, 398.354, 52881.754 24/10/14,13:06:01,09,10,1, 11.9,1,1, 9.378, 10516.994, 398.357, 52881.691 24/10/14,13:06:01,10,10,1, 11.9,1,1, 9.378, 10517.016, 398.353, 52881.692 24/10/14,13:06:01,11,10,1, 11.9,1,1, 9.378, 10516.995, 398.340, 52881.707 24/10/14,13:06:01,12,10,1, 11.9,1,1, 9.378, 10517.011, 398.340, 52881.673 24/10/14,13:06:01,13,10,1, 11.9,1,1, 9.378, 10517.010, 398.351, 52881.745 24/10/14,13:06:01,14,10,1, 11.9,1,1, 9.378, 10517.024, 398.320, 52881.670 24/10/14,13:06:01,15,10,1, 11.9,1,1, 9.378, 10517.018, 398.346, 52881.721 24/10/14,13:06:01,16,10,1, 11.9,1,1, 9.378, 10517.027, 398.346, 52881.690 24/10/14,13:06:01,17,10,1, 11.9,1,1, 9.378, 10517.000, 398.399, 52881.630 24/10/14,13:06:01,18,10,1, 11.9,1,1, 9.378, 10516.992, 398.389, 52881.703 24/10/14,13:06:01,19,10,1, 11.9,1,1, 9.378, 10516.996, 398.365, 52881.659 24/10/14,13:06:02,00,11,1, 12.0,1,1, 9.381, 10516.988, 398.365, 52881.659 24/10/14,13:06:02,01,11,1, 12.0,1,1, 9.381, 10517.018, 398.375, 52881.698 24/10/14,13:06:02,02,11,1, 12.0,1,1, 9.381, 10517.017, 398.374, 52881.660 24/10/14,13:06:02,03,11,1, 12.0,1,1, 9.381, 10516.995, 398.344, 52881.673 24/10/14,13:06:02,04,11,1, 12.0,1,1, 9.381, 10517.029, 398.356, 52881.684 24/10/14,13:06:02,05,11,1, 12.0,1,1, 9.381, 10517.004, 398.379, 52881.723 24/10/14,13:06:02,06,11,1, 12.0,1,1, 9.381, 10517.007, 398.376, 52881.924 24/10/14,13:06:02,07,11,1, 12.0,1,1, 9.381, 10517.011, 398.368, 52881.696 24/10/14,13:06:02,08,11,1, 12.0,1,1, 9.381, 10517.045, 398.349, 52881.741 24/10/14,13:06:02,09,11,1, 12.0,1,1, 9.381, 10517.033, 398.367, 52881.657 24/10/14,13:06:02,10,11,1, 12.0,1,1, 9.381, 10516.998, 398.353, 52881.667 24/10/14,13:06:02,11,11,1, 12.0,1,1, 9.381, 10517.011, 398.370, 52881.642 24/10/14,13:06:02,12,11,1, 12.0,1,1, 9.381, 10517.003, 398.372, 52881.678 24/10/14,13:06:02,13,11,1, 12.0,1,1, 9.381, 10517.033, 398.363, 52881.638 24/10/14,13:06:02,14,11,1, 12.0,1,1, 9.381, 10517.018, 398.364, 52881.640 24/10/14,13:06:02,15,11,1, 12.0,1,1, 9.381, 10517.011, 398.367, 52881.606 24/10/14,13:06:02,16,11,1, 12.0,1,1, 9.381, 10517.026, 398.392, 52881.614 24/10/14,13:06:02,17,11,1, 12.0,1,1, 9.381, 10517.017, 398.376, 52881.767 24/10/14,13:06:02,18,11,1, 12.0,1,1, 9.381, 10517.040, 398.372, 52881.673 24/10/14,13:06:02,19,11,1, 12.0,1,1, 9.381, 10517.015, 398.366, 52881.683 24/10/14,13:06:03,00,11,1, 11.8,1,1, 9.375, 10517.013, 398.366, 52881.683 24/10/14,13:06:03,01,11,1, 11.8,1,1, 9.375, 10517.032, 398.375, 52881.695 24/10/14,13:06:03,02,11,1, 11.8,1,1, 9.375, 10517.032, 398.382, 52881.688 24/10/14,13:06:03,03,11,1, 11.8,1,1, 9.375, 10517.033, 398.394, 52881.734 24/10/14,13:06:03,04,11,1, 11.8,1,1, 9.375, 10517.022, 398.403, 52881.703 24/10/14,13:06:03,05,11,1, 11.8,1,1, 9.375, 10517.002, 398.391, 52881.676 24/10/14,13:06:03,06,11,1, 11.8,1,1, 9.375, 10517.029, 398.393, 52881.639 24/10/14,13:06:03,07,11,1, 11.8,1,1, 9.375, 10517.035, 398.385, 52881.663 24/10/14,13:06:03,08,11,1, 11.8,1,1, 9.375, 10517.048, 398.389, 52881.728 24/10/14,13:06:03,09,11,1, 11.8,1,1, 9.375, 10517.018, 398.373, 52881.729 24/10/14,13:06:03,10,11,1, 11.8,1,1, 9.375, 10517.032, 398.388, 52881.738 24/10/14,13:06:03,11,11,1, 11.8,1,1, 9.375, 10517.034, 398.359, 52881.669 24/10/14,13:06:03,12,11,1, 11.8,1,1, 9.375, 10517.048, 398.356, 52881.672 24/10/14,13:06:03,13,11,1, 11.8,1,1, 9.375, 10517.057, 398.383, 52881.690 24/10/14,13:06:03,14,11,1, 11.8,1,1, 9.375, 10517.054, 398.376, 52881.670 24/10/14,13:06:03,15,11,1, 11.8,1,1, 9.375, 10517.027, 398.367, 52881.703 24/10/14,13:06:03,16,11,1, 11.8,1,1, 9.375, 10517.058, 398.376, 52881.718 24/10/14,13:06:03,17,11,1, 11.8,1,1, 9.375, 10517.045, 398.379, 52881.697 24/10/14,13:06:03,18,11,1, 11.8,1,1, 9.375, 10517.028, 398.407, 52881.707 24/10/14,13:06:03,19,11,1, 11.8,1,1, 9.375, 10517.046, 398.391, 52881.698 24/10/14,13:06:04,00,11,1, 11.9,1,1, 9.374, 10517.038, 398.391, 52881.698 24/10/14,13:06:04,01,11,1, 11.9,1,1, 9.374, 10517.069, 398.357, 52881.694 24/10/14,13:06:04,02,11,1, 11.9,1,1, 9.374, 10517.044, 398.378, 52881.675 24/10/14,13:06:04,03,11,1, 11.9,1,1, 9.374, 10517.037, 398.379, 52881.765 24/10/14,13:06:04,04,11,1, 11.9,1,1, 9.374, 10517.071, 398.408, 52881.733 24/10/14,13:06:04,05,11,1, 11.9,1,1, 9.374, 10517.044, 398.374, 52881.709 24/10/14,13:06:04,06,11,1, 11.9,1,1, 9.374, 10517.039, 398.354, 52881.674 24/10/14,13:06:04,07,11,1, 11.9,1,1, 9.374, 10517.049, 398.360, 52881.647 24/10/14,13:06:04,08,11,1, 11.9,1,1, 9.374, 10517.081, 398.378, 52881.694 24/10/14,13:06:04,09,11,1, 11.9,1,1, 9.374, 10517.035, 398.361, 52881.688 24/10/14,13:06:04,10,11,1, 11.9,1,1, 9.374, 10517.083, 398.357, 52881.689 24/10/14,13:06:04,11,11,1, 11.9,1,1, 9.374, 10517.073, 398.381, 52881.702 24/10/14,13:06:04,12,11,1, 11.9,1,1, 9.374, 10517.075, 398.395, 52881.701 24/10/14,13:06:04,13,11,1, 11.9,1,1, 9.374, 10517.060, 398.347, 52881.656 24/10/14,13:06:04,14,11,1, 11.9,1,1, 9.374, 10517.076, 398.375, 52881.728 24/10/14,13:06:04,15,11,1, 11.9,1,1, 9.374, 10517.095, 398.355, 52881.720 24/10/14,13:06:04,16,11,1, 11.9,1,1, 9.374, 10517.100, 398.369, 52881.700 24/10/14,13:06:04,17,11,1, 11.9,1,1, 9.374, 10517.081, 398.360, 52881.657 24/10/14,13:06:04,18,11,1, 11.9,1,1, 9.374, 10517.096, 398.336, 52881.678 24/10/14,13:06:04,19,11,1, 11.9,1,1, 9.374, 10517.087, 398.380, 52881.689 24/10/14,13:06:05,00,11,1, 11.9,1,1, 9.376, 10517.080, 398.380, 52881.689 24/10/14,13:06:05,01,11,1, 11.9,1,1, 9.376, 10517.087, 398.356, 52881.718 24/10/14,13:06:05,02,11,1, 11.9,1,1, 9.376, 10517.096, 398.350, 52881.672 24/10/14,13:06:05,03,11,1, 11.9,1,1, 9.376, 10517.097, 398.371, 52881.668 24/10/14,13:06:05,04,11,1, 11.9,1,1, 9.376, 10517.100, 398.364, 52881.647 24/10/14,13:06:05,05,11,1, 11.9,1,1, 9.376, 10517.093, 398.364, 52881.721 24/10/14,13:06:05,06,11,1, 11.9,1,1, 9.376, 10517.124, 398.363, 52881.729 24/10/14,13:06:05,07,11,1, 11.9,1,1, 9.376, 10517.107, 398.384, 52881.670 24/10/14,13:06:05,08,11,1, 11.9,1,1, 9.376, 10517.117, 398.378, 52881.692 24/10/14,13:06:05,09,11,1, 11.9,1,1, 9.376, 10517.132, 398.385, 52881.717 24/10/14,13:06:05,10,11,1, 11.9,1,1, 9.376, 10517.108, 398.373, 52881.630 24/10/14,13:06:05,11,11,1, 11.9,1,1, 9.376, 10517.087, 398.380, 52881.670 24/10/14,13:06:05,12,11,1, 11.9,1,1, 9.376, 10517.080, 398.391, 52881.715 24/10/14,13:06:05,13,11,1, 11.9,1,1, 9.376, 10517.108, 398.380, 52881.726 24/10/14,13:06:05,14,11,1, 11.9,1,1, 9.376, 10517.085, 398.364, 52881.545 24/10/14,13:06:05,15,11,1, 11.9,1,1, 9.376, 10517.121, 398.384, 52881.737 24/10/14,13:06:05,16,11,1, 11.9,1,1, 9.376, 10517.123, 398.384, 52881.746 24/10/14,13:06:05,17,11,1, 11.9,1,1, 9.376, 10517.105, 398.349, 52881.677 24/10/14,13:06:05,18,11,1, 11.9,1,1, 9.376, 10517.125, 398.409, 52881.720 24/10/14,13:06:05,19,11,1, 11.9,1,1, 9.376, 10517.128, 398.390, 52881.688 24/10/14,13:06:06,00,11,1, 11.9,1,1, 9.380, 10517.122, 398.390, 52881.688 24/10/14,13:06:06,01,11,1, 11.9,1,1, 9.380, 10517.113, 398.374, 52881.738 24/10/14,13:06:06,02,11,1, 11.9,1,1, 9.380, 10517.129, 398.380, 52881.670 24/10/14,13:06:06,03,11,1, 11.9,1,1, 9.380, 10517.104, 398.390, 52881.690 24/10/14,13:06:06,04,11,1, 11.9,1,1, 9.380, 10517.117, 398.374, 52881.700 24/10/14,13:06:06,05,11,1, 11.9,1,1, 9.380, 10517.138, 398.369, 52881.697 24/10/14,13:06:06,06,11,1, 11.9,1,1, 9.380, 10517.147, 398.391, 52881.732 24/10/14,13:06:06,07,11,1, 11.9,1,1, 9.380, 10517.134, 398.388, 52881.699 24/10/14,13:06:06,08,11,1, 11.9,1,1, 9.380, 10517.109, 398.375, 52881.702 24/10/14,13:06:06,09,11,1, 11.9,1,1, 9.380, 10517.120, 398.368, 52881.711 24/10/14,13:06:06,10,11,1, 11.9,1,1, 9.380, 10517.137, 398.396, 52881.653 24/10/14,13:06:06,11,11,1, 11.9,1,1, 9.380, 10517.114, 398.382, 52881.759 24/10/14,13:06:06,12,11,1, 11.9,1,1, 9.380, 10517.122, 398.381, 52881.751 24/10/14,13:06:06,13,11,1, 11.9,1,1, 9.380, 10517.144, 398.376, 52881.692 24/10/14,13:06:06,14,11,1, 11.9,1,1, 9.380, 10517.119, 398.382, 52881.711 24/10/14,13:06:06,15,11,1, 11.9,1,1, 9.380, 10517.140, 398.396, 52881.710 24/10/14,13:06:06,16,11,1, 11.9,1,1, 9.380, 10517.136, 398.389, 52881.781 24/10/14,13:06:06,17,11,1, 11.9,1,1, 9.380, 10517.140, 398.391, 52881.769 24/10/14,13:06:06,18,11,1, 11.9,1,1, 9.380, 10517.138, 398.393, 52881.787 24/10/14,13:06:06,19,11,1, 11.9,1,1, 9.380, 10517.117, 398.372, 52881.761 24/10/14,13:06:07,00,10,1, 11.9,1,1, 9.377, 10517.113, 398.372, 52881.761 24/10/14,13:06:07,01,10,1, 11.9,1,1, 9.377, 10517.138, 398.369, 52881.774 24/10/14,13:06:07,02,10,1, 11.9,1,1, 9.377, 10517.139, 398.361, 52881.694 24/10/14,13:06:07,03,10,1, 11.9,1,1, 9.377, 10517.135, 398.365, 52881.667 24/10/14,13:06:07,04,10,1, 11.9,1,1, 9.377, 10517.152, 398.362, 52881.663 24/10/14,13:06:07,05,10,1, 11.9,1,1, 9.377, 10517.150, 398.383, 52881.721 24/10/14,13:06:07,06,10,1, 11.9,1,1, 9.377, 10517.138, 398.356, 52881.722 24/10/14,13:06:07,07,10,1, 11.9,1,1, 9.377, 10517.131, 398.346, 52881.758 24/10/14,13:06:07,08,10,1, 11.9,1,1, 9.377, 10517.129, 398.387, 52881.692 24/10/14,13:06:07,09,10,1, 11.9,1,1, 9.377, 10517.151, 398.350, 52881.654 24/10/14,13:06:07,10,10,1, 11.9,1,1, 9.377, 10517.136, 398.347, 52881.699 24/10/14,13:06:07,11,10,1, 11.9,1,1, 9.377, 10517.141, 398.370, 52881.701 24/10/14,13:06:07,12,10,1, 11.9,1,1, 9.377, 10517.146, 398.350, 52881.736 24/10/14,13:06:07,13,10,1, 11.9,1,1, 9.377, 10517.153, 398.351, 52881.749 24/10/14,13:06:07,14,10,1, 11.9,1,1, 9.377, 10517.155, 398.347, 52881.679 24/10/14,13:06:07,15,10,1, 11.9,1,1, 9.377, 10517.150, 398.397, 52881.739 24/10/14,13:06:07,16,10,1, 11.9,1,1, 9.377, 10517.172, 398.346, 52881.659 24/10/14,13:06:07,17,10,1, 11.9,1,1, 9.377, 10517.173, 398.381, 52881.734 24/10/14,13:06:07,18,10,1, 11.9,1,1, 9.377, 10517.150, 398.363, 52881.774 24/10/14,13:06:07,19,10,1, 11.9,1,1, 9.377, 10517.143, 398.365, 52881.723 24/10/14,13:06:08,00,09,1, 11.8,1,1, 9.381, 10517.138, 398.365, 52881.723 24/10/14,13:06:08,01,09,1, 11.8,1,1, 9.381, 10517.168, 398.354, 52881.709 24/10/14,13:06:08,02,09,1, 11.8,1,1, 9.381, 10517.178, 398.357, 52881.667 24/10/14,13:06:08,03,09,1, 11.8,1,1, 9.381, 10517.175, 398.361, 52881.670 24/10/14,13:06:08,04,09,1, 11.8,1,1, 9.381, 10517.173, 398.341, 52881.649 24/10/14,13:06:08,05,09,1, 11.8,1,1, 9.381, 10517.165, 398.372, 52881.730 24/10/14,13:06:08,06,09,1, 11.8,1,1, 9.381, 10517.165, 398.348, 52881.749 24/10/14,13:06:08,07,09,1, 11.8,1,1, 9.381, 10517.172, 398.388, 52881.758 24/10/14,13:06:08,08,09,1, 11.8,1,1, 9.381, 10517.181, 398.406, 52881.988 24/10/14,13:06:08,09,09,1, 11.8,1,1, 9.381, 10517.185, 398.358, 52881.642 24/10/14,13:06:08,10,09,1, 11.8,1,1, 9.381, 10517.213, 398.390, 52881.696 24/10/14,13:06:08,11,09,1, 11.8,1,1, 9.381, 10517.185, 398.349, 52881.603 24/10/14,13:06:08,12,09,1, 11.8,1,1, 9.381, 10517.185, 398.344, 52881.639 24/10/14,13:06:08,13,09,1, 11.8,1,1, 9.381, 10517.166, 398.346, 52881.642 24/10/14,13:06:08,14,09,1, 11.8,1,1, 9.381, 10517.184, 398.361, 52881.725 24/10/14,13:06:08,15,09,1, 11.8,1,1, 9.381, 10517.176, 398.391, 52881.759 24/10/14,13:06:08,16,09,1, 11.8,1,1, 9.381, 10517.191, 398.400, 52881.710 24/10/14,13:06:08,17,09,1, 11.8,1,1, 9.381, 10517.170, 398.392, 52881.716 24/10/14,13:06:08,18,09,1, 11.8,1,1, 9.381, 10517.162, 398.409, 52881.688 24/10/14,13:06:08,19,09,1, 11.8,1,1, 9.381, 10517.172, 398.380, 52881.696 24/10/14,13:06:09,00,11,1, 12.0,1,1, 9.376, 10517.172, 398.380, 52881.696 24/10/14,13:06:09,01,11,1, 12.0,1,1, 9.376, 10517.204, 398.375, 52881.655 24/10/14,13:06:09,02,11,1, 12.0,1,1, 9.376, 10517.149, 398.348, 52881.633 24/10/14,13:06:09,03,11,1, 12.0,1,1, 9.376, 10517.198, 398.366, 52881.702 24/10/14,13:06:09,04,11,1, 12.0,1,1, 9.376, 10517.174, 398.378, 52881.730 24/10/14,13:06:09,05,11,1, 12.0,1,1, 9.376, 10517.185, 398.381, 52881.693 24/10/14,13:06:09,06,11,1, 12.0,1,1, 9.376, 10517.169, 398.360, 52881.709 24/10/14,13:06:09,07,11,1, 12.0,1,1, 9.376, 10517.173, 398.384, 52881.702 24/10/14,13:06:09,08,11,1, 12.0,1,1, 9.376, 10517.185, 398.354, 52881.673 24/10/14,13:06:09,09,11,1, 12.0,1,1, 9.376, 10517.170, 398.385, 52881.664 24/10/14,13:06:09,10,11,1, 12.0,1,1, 9.376, 10517.173, 398.393, 52881.646 24/10/14,13:06:09,11,11,1, 12.0,1,1, 9.376, 10517.177, 398.369, 52881.674 24/10/14,13:06:09,12,11,1, 12.0,1,1, 9.376, 10517.181, 398.374, 52881.642 24/10/14,13:06:09,13,11,1, 12.0,1,1, 9.376, 10517.148, 398.369, 52881.745 24/10/14,13:06:09,14,11,1, 12.0,1,1, 9.376, 10517.210, 398.394, 52881.731 24/10/14,13:06:09,15,11,1, 12.0,1,1, 9.376, 10517.187, 398.363, 52881.728 24/10/14,13:06:09,16,11,1, 12.0,1,1, 9.376, 10517.188, 398.367, 52881.669 24/10/14,13:06:09,17,11,1, 12.0,1,1, 9.376, 10517.200, 398.368, 52881.683 24/10/14,13:06:09,18,11,1, 12.0,1,1, 9.376, 10517.189, 398.377, 52881.653 24/10/14,13:06:09,19,11,1, 12.0,1,1, 9.376, 10517.187, 398.364, 52881.690 24/10/14,13:06:10,00,09,1, 12.0,1,1, 9.378, 10517.180, 398.364, 52881.690 24/10/14,13:06:10,01,09,1, 12.0,1,1, 9.378, 10517.222, 398.378, 52881.674 24/10/14,13:06:10,02,09,1, 12.0,1,1, 9.378, 10517.173, 398.365, 52881.693 24/10/14,13:06:10,03,09,1, 12.0,1,1, 9.378, 10517.190, 398.396, 52881.743 24/10/14,13:06:10,04,09,1, 12.0,1,1, 9.378, 10517.181, 398.356, 52881.681 24/10/14,13:06:10,05,09,1, 12.0,1,1, 9.378, 10517.179, 398.376, 52881.679 24/10/14,13:06:10,06,09,1, 12.0,1,1, 9.378, 10517.205, 398.366, 52881.663 24/10/14,13:06:10,07,09,1, 12.0,1,1, 9.378, 10517.177, 398.385, 52881.727 24/10/14,13:06:10,08,09,1, 12.0,1,1, 9.378, 10517.201, 398.401, 52881.753 24/10/14,13:06:10,09,09,1, 12.0,1,1, 9.378, 10517.195, 398.370, 52881.512 24/10/14,13:06:10,10,09,1, 12.0,1,1, 9.378, 10517.210, 398.386, 52881.613 24/10/14,13:06:10,11,09,1, 12.0,1,1, 9.378, 10517.200, 398.374, 52881.674 24/10/14,13:06:10,12,09,1, 12.0,1,1, 9.378, 10517.206, 398.391, 52881.643 24/10/14,13:06:10,13,09,1, 12.0,1,1, 9.378, 10517.194, 398.393, 52881.707 24/10/14,13:06:10,14,09,1, 12.0,1,1, 9.378, 10517.197, 398.393, 52881.660 24/10/14,13:06:10,15,09,1, 12.0,1,1, 9.378, 10517.184, 398.362, 52881.731 24/10/14,13:06:10,16,09,1, 12.0,1,1, 9.378, 10517.214, 398.386, 52881.694 24/10/14,13:06:10,17,09,1, 12.0,1,1, 9.378, 10517.192, 398.401, 52881.764 24/10/14,13:06:10,18,09,1, 12.0,1,1, 9.378, 10517.184, 398.375, 52881.657 24/10/14,13:06:10,19,09,1, 12.0,1,1, 9.378, 10517.190, 398.389, 52881.714 24/10/14,13:06:11,00,10,1, 11.9,1,1, 9.379, 10517.188, 398.389, 52881.714 24/10/14,13:06:11,01,10,1, 11.9,1,1, 9.379, 10517.201, 398.399, 52881.687 24/10/14,13:06:11,02,10,1, 11.9,1,1, 9.379, 10517.201, 398.391, 52881.640 24/10/14,13:06:11,03,10,1, 11.9,1,1, 9.379, 10517.182, 398.399, 52881.719 24/10/14,13:06:11,04,10,1, 11.9,1,1, 9.379, 10517.194, 398.401, 52881.745 24/10/14,13:06:11,05,10,1, 11.9,1,1, 9.379, 10517.205, 398.367, 52881.722 24/10/14,13:06:11,06,10,1, 11.9,1,1, 9.379, 10517.199, 398.409, 52881.748 24/10/14,13:06:11,07,10,1, 11.9,1,1, 9.379, 10517.187, 398.407, 52881.743 24/10/14,13:06:11,08,10,1, 11.9,1,1, 9.379, 10517.203, 398.386, 52881.682 24/10/14,13:06:11,09,10,1, 11.9,1,1, 9.379, 10517.211, 398.402, 52881.635 24/10/14,13:06:11,10,10,1, 11.9,1,1, 9.379, 10517.218, 398.402, 52881.749 24/10/14,13:06:11,11,10,1, 11.9,1,1, 9.379, 10517.189, 398.396, 52881.718 24/10/14,13:06:11,12,10,1, 11.9,1,1, 9.379, 10517.224, 398.396, 52881.711 24/10/14,13:06:11,13,10,1, 11.9,1,1, 9.379, 10517.225, 398.400, 52881.732 24/10/14,13:06:11,14,10,1, 11.9,1,1, 9.379, 10517.233, 398.389, 52881.711 24/10/14,13:06:11,15,10,1, 11.9,1,1, 9.379, 10517.215, 398.376, 52881.725 24/10/14,13:06:11,16,10,1, 11.9,1,1, 9.379, 10517.214, 398.397, 52881.746 24/10/14,13:06:11,17,10,1, 11.9,1,1, 9.379, 10517.227, 398.391, 52881.692 24/10/14,13:06:11,18,10,1, 11.9,1,1, 9.379, 10517.226, 398.397, 52881.656 24/10/14,13:06:11,19,10,1, 11.9,1,1, 9.379, 10517.222, 398.381, 52881.708 24/10/14,13:06:12,00,09,1, 11.8,1,1, 9.379, 10517.222, 398.381, 52881.708 24/10/14,13:06:12,01,09,1, 11.8,1,1, 9.379, 10517.224, 398.412, 52881.728 24/10/14,13:06:12,02,09,1, 11.8,1,1, 9.379, 10517.239, 398.380, 52881.740 24/10/14,13:06:12,03,09,1, 11.8,1,1, 9.379, 10517.228, 398.422, 52881.675 24/10/14,13:06:12,04,09,1, 11.8,1,1, 9.379, 10517.230, 398.407, 52881.681 24/10/14,13:06:12,05,09,1, 11.8,1,1, 9.379, 10517.239, 398.403, 52881.663 24/10/14,13:06:12,06,09,1, 11.8,1,1, 9.379, 10517.233, 398.431, 52881.676 24/10/14,13:06:12,07,09,1, 11.8,1,1, 9.379, 10517.242, 398.413, 52881.666 24/10/14,13:06:12,08,09,1, 11.8,1,1, 9.379, 10517.230, 398.383, 52881.676 24/10/14,13:06:12,09,09,1, 11.8,1,1, 9.379, 10517.225, 398.414, 52881.638 24/10/14,13:06:12,10,09,1, 11.8,1,1, 9.379, 10517.208, 398.420, 52881.716 24/10/14,13:06:12,11,09,1, 11.8,1,1, 9.379, 10517.189, 398.420, 52881.717 24/10/14,13:06:12,12,09,1, 11.8,1,1, 9.379, 10517.213, 398.420, 52881.727 24/10/14,13:06:12,13,09,1, 11.8,1,1, 9.379, 10517.199, 398.406, 52881.653 24/10/14,13:06:12,14,09,1, 11.8,1,1, 9.379, 10517.195, 398.419, 52881.739 24/10/14,13:06:12,15,09,1, 11.8,1,1, 9.379, 10517.190, 398.406, 52881.671 24/10/14,13:06:12,16,09,1, 11.8,1,1, 9.379, 10517.204, 398.438, 52881.674 24/10/14,13:06:12,17,09,1, 11.8,1,1, 9.379, 10517.176, 398.419, 52881.752 24/10/14,13:06:12,18,09,1, 11.8,1,1, 9.379, 10517.180, 398.413, 52881.719 24/10/14,13:06:12,19,09,1, 11.8,1,1, 9.379, 10517.196, 398.422, 52881.631 24/10/14,13:06:13,00,10,1, 11.9,1,1, 9.374, 10517.188, 398.422, 52881.631 24/10/14,13:06:13,01,10,1, 11.9,1,1, 9.374, 10517.198, 398.421, 52881.680 24/10/14,13:06:13,02,10,1, 11.9,1,1, 9.374, 10517.195, 398.412, 52881.645 24/10/14,13:06:13,03,10,1, 11.9,1,1, 9.374, 10517.204, 398.420, 52881.701 24/10/14,13:06:13,04,10,1, 11.9,1,1, 9.374, 10517.199, 398.415, 52881.724 24/10/14,13:06:13,05,10,1, 11.9,1,1, 9.374, 10517.185, 398.427, 52881.746 24/10/14,13:06:13,06,10,1, 11.9,1,1, 9.374, 10517.198, 398.392, 52881.716 24/10/14,13:06:13,07,10,1, 11.9,1,1, 9.374, 10517.176, 398.423, 52881.725 24/10/14,13:06:13,08,10,1, 11.9,1,1, 9.374, 10517.171, 398.415, 52881.667 24/10/14,13:06:13,09,10,1, 11.9,1,1, 9.374, 10517.183, 398.389, 52881.700 24/10/14,13:06:13,10,10,1, 11.9,1,1, 9.374, 10517.189, 398.404, 52881.677 24/10/14,13:06:13,11,10,1, 11.9,1,1, 9.374, 10517.203, 398.405, 52881.719 24/10/14,13:06:13,12,10,1, 11.9,1,1, 9.374, 10517.216, 398.413, 52881.650 24/10/14,13:06:13,13,10,1, 11.9,1,1, 9.374, 10517.202, 398.392, 52881.670 24/10/14,13:06:13,14,10,1, 11.9,1,1, 9.374, 10517.204, 398.401, 52881.703 24/10/14,13:06:13,15,10,1, 11.9,1,1, 9.374, 10517.214, 398.411, 52881.703 24/10/14,13:06:13,16,10,1, 11.9,1,1, 9.374, 10517.217, 398.409, 52881.761 24/10/14,13:06:13,17,10,1, 11.9,1,1, 9.374, 10517.215, 398.399, 52881.678 24/10/14,13:06:13,18,10,1, 11.9,1,1, 9.374, 10517.223, 398.415, 52881.659 24/10/14,13:06:13,19,10,1, 11.9,1,1, 9.374, 10517.238, 398.408, 52881.697 24/10/14,13:06:14,00,09,1, 11.9,1,1, 9.381, 10517.230, 398.408, 52881.697 24/10/14,13:06:14,01,09,1, 11.9,1,1, 9.381, 10517.217, 398.436, 52881.728 24/10/14,13:06:14,02,09,1, 11.9,1,1, 9.381, 10517.214, 398.431, 52881.715 24/10/14,13:06:14,03,09,1, 11.9,1,1, 9.381, 10517.208, 398.425, 52881.692 24/10/14,13:06:14,04,09,1, 11.9,1,1, 9.381, 10517.244, 398.413, 52881.692 24/10/14,13:06:14,05,09,1, 11.9,1,1, 9.381, 10517.207, 398.443, 52881.712 24/10/14,13:06:14,06,09,1, 11.9,1,1, 9.381, 10517.217, 398.437, 52881.740 24/10/14,13:06:14,07,09,1, 11.9,1,1, 9.381, 10517.213, 398.425, 52881.725 24/10/14,13:06:14,08,09,1, 11.9,1,1, 9.381, 10517.218, 398.446, 52881.712 24/10/14,13:06:14,09,09,1, 11.9,1,1, 9.381, 10517.229, 398.458, 52881.667 24/10/14,13:06:14,10,09,1, 11.9,1,1, 9.381, 10517.204, 398.444, 52881.765 24/10/14,13:06:14,11,09,1, 11.9,1,1, 9.381, 10517.215, 398.438, 52881.761 24/10/14,13:06:14,12,09,1, 11.9,1,1, 9.381, 10517.213, 398.427, 52881.723 24/10/14,13:06:14,13,09,1, 11.9,1,1, 9.381, 10517.254, 398.442, 52881.667 24/10/14,13:06:14,14,09,1, 11.9,1,1, 9.381, 10517.254, 398.427, 52881.721 24/10/14,13:06:14,15,09,1, 11.9,1,1, 9.381, 10517.216, 398.419, 52881.664 24/10/14,13:06:14,16,09,1, 11.9,1,1, 9.381, 10517.261, 398.466, 52881.783 24/10/14,13:06:14,17,09,1, 11.9,1,1, 9.381, 10517.219, 398.458, 52881.747 24/10/14,13:06:14,18,09,1, 11.9,1,1, 9.381, 10517.217, 398.442, 52881.736 24/10/14,13:06:14,19,09,1, 11.9,1,1, 9.381, 10517.234, 398.448, 52881.736 24/10/14,13:06:15,00,11,1, 11.9,1,1, 9.379, 10517.230, 398.448, 52881.736 24/10/14,13:06:15,01,11,1, 11.9,1,1, 9.379, 10517.232, 398.449, 52881.648 24/10/14,13:06:15,02,11,1, 11.9,1,1, 9.379, 10517.234, 398.466, 52881.708 24/10/14,13:06:15,03,11,1, 11.9,1,1, 9.379, 10517.210, 398.460, 52881.758 24/10/14,13:06:15,04,11,1, 11.9,1,1, 9.379, 10517.206, 398.454, 52881.743 24/10/14,13:06:15,05,11,1, 11.9,1,1, 9.379, 10517.221, 398.441, 52881.734 24/10/14,13:06:15,06,11,1, 11.9,1,1, 9.379, 10517.219, 398.466, 52881.772 24/10/14,13:06:15,07,11,1, 11.9,1,1, 9.379, 10517.215, 398.442, 52881.714 24/10/14,13:06:15,08,11,1, 11.9,1,1, 9.379, 10517.223, 398.438, 52881.734 24/10/14,13:06:15,09,11,1, 11.9,1,1, 9.379, 10517.227, 398.445, 52881.708 24/10/14,13:06:15,10,11,1, 11.9,1,1, 9.379, 10517.239, 398.470, 52881.738 24/10/14,13:06:15,11,11,1, 11.9,1,1, 9.379, 10517.227, 398.436, 52881.785 24/10/14,13:06:15,12,11,1, 11.9,1,1, 9.379, 10517.206, 398.463, 52881.755 24/10/14,13:06:15,13,11,1, 11.9,1,1, 9.379, 10517.248, 398.453, 52881.773 24/10/14,13:06:15,14,11,1, 11.9,1,1, 9.379, 10517.254, 398.455, 52881.768 24/10/14,13:06:15,15,11,1, 11.9,1,1, 9.379, 10517.260, 398.428, 52881.698 24/10/14,13:06:15,16,11,1, 11.9,1,1, 9.379, 10517.238, 398.421, 52881.714 24/10/14,13:06:15,17,11,1, 11.9,1,1, 9.379, 10517.247, 398.426, 52881.683 24/10/14,13:06:15,18,11,1, 11.9,1,1, 9.379, 10517.236, 398.419, 52881.683 24/10/14,13:06:15,19,11,1, 11.9,1,1, 9.379, 10517.262, 398.446, 52881.734 24/10/14,13:06:16,00,09,1, 11.9,1,1, 9.383, 10517.255, 398.446, 52881.734 24/10/14,13:06:16,01,09,1, 11.9,1,1, 9.383, 10517.253, 398.452, 52881.730 24/10/14,13:06:16,02,09,1, 11.9,1,1, 9.383, 10517.257, 398.443, 52881.676 24/10/14,13:06:16,03,09,1, 11.9,1,1, 9.383, 10517.242, 398.436, 52881.686 24/10/14,13:06:16,04,09,1, 11.9,1,1, 9.383, 10517.246, 398.442, 52881.698 24/10/14,13:06:16,05,09,1, 11.9,1,1, 9.383, 10517.251, 398.427, 52881.689 24/10/14,13:06:16,06,09,1, 11.9,1,1, 9.383, 10517.253, 398.440, 52881.707 24/10/14,13:06:16,07,09,1, 11.9,1,1, 9.383, 10517.219, 398.435, 52881.694 24/10/14,13:06:16,08,09,1, 11.9,1,1, 9.383, 10517.234, 398.423, 52881.701 24/10/14,13:06:16,09,09,1, 11.9,1,1, 9.383, 10517.209, 398.436, 52881.699 24/10/14,13:06:16,10,09,1, 11.9,1,1, 9.383, 10517.217, 398.434, 52881.741 24/10/14,13:06:16,11,09,1, 11.9,1,1, 9.383, 10517.210, 398.444, 52881.739 24/10/14,13:06:16,12,09,1, 11.9,1,1, 9.383, 10517.217, 398.440, 52881.699 24/10/14,13:06:16,13,09,1, 11.9,1,1, 9.383, 10517.235, 398.439, 52881.725 24/10/14,13:06:16,14,09,1, 11.9,1,1, 9.383, 10517.242, 398.438, 52881.678 24/10/14,13:06:16,15,09,1, 11.9,1,1, 9.383, 10517.223, 398.449, 52881.652 24/10/14,13:06:16,16,09,1, 11.9,1,1, 9.383, 10517.271, 398.445, 52881.681 24/10/14,13:06:16,17,09,1, 11.9,1,1, 9.383, 10517.223, 398.451, 52881.761 24/10/14,13:06:16,18,09,1, 11.9,1,1, 9.383, 10517.217, 398.445, 52881.748 24/10/14,13:06:16,19,09,1, 11.9,1,1, 9.383, 10517.253, 398.439, 52881.690 24/10/14,13:06:17,00,09,1, 11.9,1,1, 9.380, 10517.247, 398.439, 52881.690 24/10/14,13:06:17,01,09,1, 11.9,1,1, 9.380, 10517.237, 398.430, 52881.745 24/10/14,13:06:17,02,09,1, 11.9,1,1, 9.380, 10517.245, 398.437, 52881.712 24/10/14,13:06:17,03,09,1, 11.9,1,1, 9.380, 10517.230, 398.438, 52881.734 24/10/14,13:06:17,04,09,1, 11.9,1,1, 9.380, 10517.238, 398.442, 52881.726 24/10/14,13:06:17,05,09,1, 11.9,1,1, 9.380, 10517.227, 398.449, 52881.690 24/10/14,13:06:17,06,09,1, 11.9,1,1, 9.380, 10517.210, 398.455, 52881.715 24/10/14,13:06:17,07,09,1, 11.9,1,1, 9.380, 10517.218, 398.458, 52881.659 24/10/14,13:06:17,08,09,1, 11.9,1,1, 9.380, 10517.231, 398.443, 52881.674 24/10/14,13:06:17,09,09,1, 11.9,1,1, 9.380, 10517.221, 398.449, 52881.708 24/10/14,13:06:17,10,09,1, 11.9,1,1, 9.380, 10517.225, 398.440, 52881.653 24/10/14,13:06:17,11,09,1, 11.9,1,1, 9.380, 10517.240, 398.427, 52881.637 24/10/14,13:06:17,12,09,1, 11.9,1,1, 9.380, 10517.230, 398.437, 52881.661 24/10/14,13:06:17,13,09,1, 11.9,1,1, 9.380, 10517.244, 398.425, 52881.658 24/10/14,13:06:17,14,09,1, 11.9,1,1, 9.380, 10517.273, 398.432, 52881.657 24/10/14,13:06:17,15,09,1, 11.9,1,1, 9.380, 10517.265, 398.453, 52881.730 24/10/14,13:06:17,16,09,1, 11.9,1,1, 9.380, 10517.230, 398.470, 52881.769 24/10/14,13:06:17,17,09,1, 11.9,1,1, 9.380, 10517.254, 398.475, 52881.707 24/10/14,13:06:17,18,09,1, 11.9,1,1, 9.380, 10517.261, 398.456, 52881.710 24/10/14,13:06:17,19,09,1, 11.9,1,1, 9.380, 10517.235, 398.470, 52881.749 24/10/14,13:06:18,00,08,1, 11.8,1,1, 9.380, 10517.230, 398.470, 52881.749 24/10/14,13:06:18,01,08,1, 11.8,1,1, 9.380, 10517.248, 398.440, 52881.684 24/10/14,13:06:18,02,08,1, 11.8,1,1, 9.380, 10517.259, 398.447, 52881.817 24/10/14,13:06:18,03,08,1, 11.8,1,1, 9.380, 10517.258, 398.443, 52881.761 24/10/14,13:06:18,04,08,1, 11.8,1,1, 9.380, 10517.273, 398.451, 52881.712 24/10/14,13:06:18,05,08,1, 11.8,1,1, 9.380, 10517.260, 398.449, 52881.734 24/10/14,13:06:18,06,08,1, 11.8,1,1, 9.380, 10517.260, 398.435, 52881.701 24/10/14,13:06:18,07,08,1, 11.8,1,1, 9.380, 10517.255, 398.456, 52881.667 24/10/14,13:06:18,08,08,1, 11.8,1,1, 9.380, 10517.256, 398.469, 52881.699 24/10/14,13:06:18,09,08,1, 11.8,1,1, 9.380, 10517.265, 398.416, 52881.674 24/10/14,13:06:18,10,08,1, 11.8,1,1, 9.380, 10517.282, 398.476, 52881.688 24/10/14,13:06:18,11,08,1, 11.8,1,1, 9.380, 10517.267, 398.438, 52881.725 24/10/14,13:06:18,12,08,1, 11.8,1,1, 9.380, 10517.262, 398.447, 52881.700 24/10/14,13:06:18,13,08,1, 11.8,1,1, 9.380, 10517.299, 398.434, 52881.747 24/10/14,13:06:18,14,08,1, 11.8,1,1, 9.380, 10517.263, 398.443, 52881.693 24/10/14,13:06:18,15,08,1, 11.8,1,1, 9.380, 10517.277, 398.465, 52881.657 24/10/14,13:06:18,16,08,1, 11.8,1,1, 9.380, 10517.284, 398.459, 52881.725 24/10/14,13:06:18,17,08,1, 11.8,1,1, 9.380, 10517.292, 398.460, 52881.710 24/10/14,13:06:18,18,08,1, 11.8,1,1, 9.380, 10517.264, 398.462, 52881.707 24/10/14,13:06:18,19,08,1, 11.8,1,1, 9.380, 10517.295, 398.428, 52881.608 24/10/14,13:06:19,00,09,1, 11.9,1,1, 9.374, 10517.288, 398.428, 52881.608 24/10/14,13:06:19,01,09,1, 11.9,1,1, 9.374, 10517.285, 398.453, 52881.657 24/10/14,13:06:19,02,09,1, 11.9,1,1, 9.374, 10517.258, 398.446, 52881.660 24/10/14,13:06:19,03,09,1, 11.9,1,1, 9.374, 10517.295, 398.422, 52881.700 24/10/14,13:06:19,04,09,1, 11.9,1,1, 9.374, 10517.270, 398.425, 52881.739 24/10/14,13:06:19,05,09,1, 11.9,1,1, 9.374, 10517.286, 398.450, 52881.722 24/10/14,13:06:19,06,09,1, 11.9,1,1, 9.374, 10517.282, 398.425, 52881.778 24/10/14,13:06:19,07,09,1, 11.9,1,1, 9.374, 10517.260, 398.448, 52881.759 24/10/14,13:06:19,08,09,1, 11.9,1,1, 9.374, 10517.277, 398.457, 52881.751 24/10/14,13:06:19,09,09,1, 11.9,1,1, 9.374, 10517.304, 398.438, 52881.653 24/10/14,13:06:19,10,09,1, 11.9,1,1, 9.374, 10517.290, 398.455, 52881.657 24/10/14,13:06:19,11,09,1, 11.9,1,1, 9.374, 10517.289, 398.433, 52881.707 24/10/14,13:06:19,12,09,1, 11.9,1,1, 9.374, 10517.309, 398.437, 52881.750 24/10/14,13:06:19,13,09,1, 11.9,1,1, 9.374, 10517.298, 398.440, 52881.695 24/10/14,13:06:19,14,09,1, 11.9,1,1, 9.374, 10517.308, 398.471, 52881.681 24/10/14,13:06:19,15,09,1, 11.9,1,1, 9.374, 10517.310, 398.470, 52881.748 24/10/14,13:06:19,16,09,1, 11.9,1,1, 9.374, 10517.280, 398.450, 52881.678 24/10/14,13:06:19,17,09,1, 11.9,1,1, 9.374, 10517.301, 398.455, 52881.756 24/10/14,13:06:19,18,09,1, 11.9,1,1, 9.374, 10517.334, 398.442, 52881.557 24/10/14,13:06:19,19,09,1, 11.9,1,1, 9.374, 10517.287, 398.441, 52881.645 24/10/14,13:06:20,00,09,1, 11.9,1,1, 9.380, 10517.280, 398.441, 52881.645 24/10/14,13:06:20,01,09,1, 11.9,1,1, 9.380, 10517.371, 398.428, 52881.699 24/10/14,13:06:20,02,09,1, 11.9,1,1, 9.380, 10517.337, 398.420, 52881.708 24/10/14,13:06:20,03,09,1, 11.9,1,1, 9.380, 10517.326, 398.440, 52881.699 24/10/14,13:06:20,04,09,1, 11.9,1,1, 9.380, 10517.327, 398.447, 52881.701 24/10/14,13:06:20,05,09,1, 11.9,1,1, 9.380, 10517.308, 398.432, 52881.733 24/10/14,13:06:20,06,09,1, 11.9,1,1, 9.380, 10517.332, 398.439, 52881.738 24/10/14,13:06:20,07,09,1, 11.9,1,1, 9.380, 10517.336, 398.462, 52881.704 24/10/14,13:06:20,08,09,1, 11.9,1,1, 9.380, 10517.333, 398.446, 52881.697 24/10/14,13:06:20,09,09,1, 11.9,1,1, 9.380, 10517.327, 398.452, 52881.675 24/10/14,13:06:20,10,09,1, 11.9,1,1, 9.380, 10517.326, 398.441, 52881.754 24/10/14,13:06:20,11,09,1, 11.9,1,1, 9.380, 10517.322, 398.468, 52881.736 24/10/14,13:06:20,12,09,1, 11.9,1,1, 9.380, 10517.334, 398.445, 52881.672 24/10/14,13:06:20,13,09,1, 11.9,1,1, 9.380, 10517.326, 398.452, 52881.743 24/10/14,13:06:20,14,09,1, 11.9,1,1, 9.380, 10517.344, 398.450, 52881.696 24/10/14,13:06:20,15,09,1, 11.9,1,1, 9.380, 10517.320, 398.462, 52881.705 24/10/14,13:06:20,16,09,1, 11.9,1,1, 9.380, 10517.342, 398.472, 52881.696 24/10/14,13:06:20,17,09,1, 11.9,1,1, 9.380, 10517.359, 398.459, 52881.815 24/10/14,13:06:20,18,09,1, 11.9,1,1, 9.380, 10517.346, 398.456, 52881.765 24/10/14,13:06:20,19,09,1, 11.9,1,1, 9.380, 10517.319, 398.482, 52881.786 24/10/14,13:06:21,00,09,1, 11.9,1,1, 9.381, 10517.313, 398.482, 52881.786 24/10/14,13:06:21,01,09,1, 11.9,1,1, 9.381, 10517.329, 398.473, 52881.766 24/10/14,13:06:21,02,09,1, 11.9,1,1, 9.381, 10517.356, 398.470, 52881.712 24/10/14,13:06:21,03,09,1, 11.9,1,1, 9.381, 10517.361, 398.452, 52881.698 24/10/14,13:06:21,04,09,1, 11.9,1,1, 9.381, 10517.341, 398.474, 52881.719 24/10/14,13:06:21,05,09,1, 11.9,1,1, 9.381, 10517.354, 398.453, 52881.660 24/10/14,13:06:21,06,09,1, 11.9,1,1, 9.381, 10517.341, 398.460, 52881.682 24/10/14,13:06:21,07,09,1, 11.9,1,1, 9.381, 10517.338, 398.462, 52881.657 24/10/14,13:06:21,08,09,1, 11.9,1,1, 9.381, 10517.364, 398.451, 52881.717 24/10/14,13:06:21,09,09,1, 11.9,1,1, 9.381, 10517.359, 398.455, 52881.709 24/10/14,13:06:21,10,09,1, 11.9,1,1, 9.381, 10517.347, 398.467, 52881.759 24/10/14,13:06:21,11,09,1, 11.9,1,1, 9.381, 10517.347, 398.467, 52881.698 24/10/14,13:06:21,12,09,1, 11.9,1,1, 9.381, 10517.356, 398.469, 52881.721 24/10/14,13:06:21,13,09,1, 11.9,1,1, 9.381, 10517.333, 398.481, 52881.725 24/10/14,13:06:21,14,09,1, 11.9,1,1, 9.381, 10517.354, 398.473, 52881.714 24/10/14,13:06:21,15,09,1, 11.9,1,1, 9.381, 10517.359, 398.474, 52881.729 24/10/14,13:06:21,16,09,1, 11.9,1,1, 9.381, 10517.368, 398.463, 52881.664 24/10/14,13:06:21,17,09,1, 11.9,1,1, 9.381, 10517.352, 398.476, 52881.730 24/10/14,13:06:21,18,09,1, 11.9,1,1, 9.381, 10517.368, 398.470, 52881.718 24/10/14,13:06:21,19,09,1, 11.9,1,1, 9.381, 10517.352, 398.488, 52881.735 24/10/14,13:06:22,00,08,1, 11.9,1,1, 9.383, 10517.347, 398.488, 52881.735 24/10/14,13:06:22,01,08,1, 11.9,1,1, 9.383, 10517.360, 398.483, 52881.683 24/10/14,13:06:22,02,08,1, 11.9,1,1, 9.383, 10517.370, 398.450, 52881.710 24/10/14,13:06:22,03,08,1, 11.9,1,1, 9.383, 10517.376, 398.475, 52881.770 24/10/14,13:06:22,04,08,1, 11.9,1,1, 9.383, 10517.366, 398.490, 52881.728 24/10/14,13:06:22,05,08,1, 11.9,1,1, 9.383, 10517.345, 398.460, 52881.721 24/10/14,13:06:22,06,08,1, 11.9,1,1, 9.383, 10517.355, 398.467, 52881.718 24/10/14,13:06:22,07,08,1, 11.9,1,1, 9.383, 10517.374, 398.481, 52881.732 24/10/14,13:06:22,08,08,1, 11.9,1,1, 9.383, 10517.374, 398.456, 52881.714 24/10/14,13:06:22,09,08,1, 11.9,1,1, 9.383, 10517.361, 398.459, 52881.778 24/10/14,13:06:22,10,08,1, 11.9,1,1, 9.383, 10517.385, 398.474, 52881.788 24/10/14,13:06:22,11,08,1, 11.9,1,1, 9.383, 10517.389, 398.463, 52881.729 24/10/14,13:06:22,12,08,1, 11.9,1,1, 9.383, 10517.338, 398.478, 52881.739 24/10/14,13:06:22,13,08,1, 11.9,1,1, 9.383, 10517.371, 398.486, 52881.732 24/10/14,13:06:22,14,08,1, 11.9,1,1, 9.383, 10517.350, 398.474, 52881.786 24/10/14,13:06:22,15,08,1, 11.9,1,1, 9.383, 10517.371, 398.483, 52881.732 24/10/14,13:06:22,16,08,1, 11.9,1,1, 9.383, 10517.354, 398.477, 52881.694 24/10/14,13:06:22,17,08,1, 11.9,1,1, 9.383, 10517.382, 398.496, 52881.732 24/10/14,13:06:22,18,08,1, 11.9,1,1, 9.383, 10517.383, 398.473, 52881.704 24/10/14,13:06:22,19,08,1, 11.9,1,1, 9.383, 10517.370, 398.469, 52881.711 24/10/14,13:06:23,00,09,1, 11.8,1,1, 9.382, 10517.364, 398.469, 52881.711 24/10/14,13:06:23,01,09,1, 11.8,1,1, 9.382, 10517.376, 398.489, 52881.743 24/10/14,13:06:23,02,09,1, 11.8,1,1, 9.382, 10517.395, 398.460, 52881.681 24/10/14,13:06:23,03,09,1, 11.8,1,1, 9.382, 10517.376, 398.461, 52881.691 24/10/14,13:06:23,04,09,1, 11.8,1,1, 9.382, 10517.365, 398.500, 52881.751 24/10/14,13:06:23,05,09,1, 11.8,1,1, 9.382, 10517.394, 398.473, 52881.680 24/10/14,13:06:23,06,09,1, 11.8,1,1, 9.382, 10517.379, 398.484, 52881.723 24/10/14,13:06:23,07,09,1, 11.8,1,1, 9.382, 10517.376, 398.492, 52881.726 24/10/14,13:06:23,08,09,1, 11.8,1,1, 9.382, 10517.402, 398.499, 52881.704 24/10/14,13:06:23,09,09,1, 11.8,1,1, 9.382, 10517.378, 398.479, 52881.729 24/10/14,13:06:23,10,09,1, 11.8,1,1, 9.382, 10517.389, 398.487, 52881.686 24/10/14,13:06:23,11,09,1, 11.8,1,1, 9.382, 10517.421, 398.485, 52881.763 24/10/14,13:06:23,12,09,1, 11.8,1,1, 9.382, 10517.405, 398.482, 52881.738 24/10/14,13:06:23,13,09,1, 11.8,1,1, 9.382, 10517.385, 398.502, 52881.743 24/10/14,13:06:23,14,09,1, 11.8,1,1, 9.382, 10517.397, 398.468, 52881.754 24/10/14,13:06:23,15,09,1, 11.8,1,1, 9.382, 10517.411, 398.485, 52881.704 24/10/14,13:06:23,16,09,1, 11.8,1,1, 9.382, 10517.413, 398.491, 52881.688 24/10/14,13:06:23,17,09,1, 11.8,1,1, 9.382, 10517.431, 398.489, 52881.736 24/10/14,13:06:23,18,09,1, 11.8,1,1, 9.382, 10517.434, 398.491, 52881.698 24/10/14,13:06:23,19,09,1, 11.8,1,1, 9.382, 10517.428, 398.490, 52881.691 24/10/14,13:06:24,00,10,1, 11.8,1,1, 9.377, 10517.422, 398.490, 52881.691 24/10/14,13:06:24,01,10,1, 11.8,1,1, 9.377, 10517.422, 398.479, 52881.709 24/10/14,13:06:24,02,10,1, 11.8,1,1, 9.377, 10517.439, 398.478, 52881.719 24/10/14,13:06:24,03,10,1, 11.8,1,1, 9.377, 10517.448, 398.455, 52881.726 24/10/14,13:06:24,04,10,1, 11.8,1,1, 9.377, 10517.422, 398.477, 52881.729 24/10/14,13:06:24,05,10,1, 11.8,1,1, 9.377, 10517.444, 398.478, 52881.749 24/10/14,13:06:24,06,10,1, 11.8,1,1, 9.377, 10517.450, 398.487, 52881.733 24/10/14,13:06:24,07,10,1, 11.8,1,1, 9.377, 10517.437, 398.474, 52881.721 24/10/14,13:06:24,08,10,1, 11.8,1,1, 9.377, 10517.428, 398.497, 52881.779 24/10/14,13:06:24,09,10,1, 11.8,1,1, 9.377, 10517.435, 398.506, 52881.729 24/10/14,13:06:24,10,10,1, 11.8,1,1, 9.377, 10517.445, 398.492, 52881.647 24/10/14,13:06:24,11,10,1, 11.8,1,1, 9.377, 10517.451, 398.485, 52881.723 24/10/14,13:06:24,12,10,1, 11.8,1,1, 9.377, 10517.451, 398.495, 52881.709 24/10/14,13:06:24,13,10,1, 11.8,1,1, 9.377, 10517.468, 398.493, 52881.711 24/10/14,13:06:24,14,10,1, 11.8,1,1, 9.377, 10517.456, 398.490, 52881.723 24/10/14,13:06:24,15,10,1, 11.8,1,1, 9.377, 10517.447, 398.495, 52881.672 24/10/14,13:06:24,16,10,1, 11.8,1,1, 9.377, 10517.465, 398.492, 52881.735 24/10/14,13:06:24,17,10,1, 11.8,1,1, 9.377, 10517.454, 398.516, 52881.699 24/10/14,13:06:24,18,10,1, 11.8,1,1, 9.377, 10517.473, 398.494, 52881.666 24/10/14,13:06:24,19,10,1, 11.8,1,1, 9.377, 10517.454, 398.496, 52881.702 24/10/14,13:06:25,00,10,1, 11.9,1,1, 9.381, 10517.447, 398.496, 52881.702 24/10/14,13:06:25,01,10,1, 11.9,1,1, 9.381, 10517.464, 398.480, 52881.705 24/10/14,13:06:25,02,10,1, 11.9,1,1, 9.381, 10517.433, 398.520, 52881.779 24/10/14,13:06:25,03,10,1, 11.9,1,1, 9.381, 10517.491, 398.505, 52881.760 24/10/14,13:06:25,04,10,1, 11.9,1,1, 9.381, 10517.469, 398.487, 52881.664 24/10/14,13:06:25,05,10,1, 11.9,1,1, 9.381, 10517.455, 398.488, 52881.709 24/10/14,13:06:25,06,10,1, 11.9,1,1, 9.381, 10517.480, 398.499, 52881.671 24/10/14,13:06:25,07,10,1, 11.9,1,1, 9.381, 10517.461, 398.487, 52881.652 24/10/14,13:06:25,08,10,1, 11.9,1,1, 9.381, 10517.479, 398.493, 52881.596 24/10/14,13:06:25,09,10,1, 11.9,1,1, 9.381, 10517.491, 398.497, 52881.629 24/10/14,13:06:25,10,10,1, 11.9,1,1, 9.381, 10517.471, 398.506, 52881.666 24/10/14,13:06:25,11,10,1, 11.9,1,1, 9.381, 10517.470, 398.502, 52881.656 24/10/14,13:06:25,12,10,1, 11.9,1,1, 9.381, 10517.463, 398.511, 52881.639 24/10/14,13:06:25,13,10,1, 11.9,1,1, 9.381, 10517.463, 398.504, 52881.648 24/10/14,13:06:25,14,10,1, 11.9,1,1, 9.381, 10517.477, 398.517, 52881.717 24/10/14,13:06:25,15,10,1, 11.9,1,1, 9.381, 10517.465, 398.509, 52881.677 24/10/14,13:06:25,16,10,1, 11.9,1,1, 9.381, 10517.481, 398.516, 52881.673 24/10/14,13:06:25,17,10,1, 11.9,1,1, 9.381, 10517.484, 398.508, 52881.723 24/10/14,13:06:25,18,10,1, 11.9,1,1, 9.381, 10517.475, 398.505, 52881.756 24/10/14,13:06:25,19,10,1, 11.9,1,1, 9.381, 10517.502, 398.508, 52881.699 24/10/14,13:06:26,00,11,1, 12.0,1,1, 9.385, 10517.497, 398.508, 52881.699 24/10/14,13:06:26,01,11,1, 12.0,1,1, 9.385, 10517.495, 398.518, 52881.731 24/10/14,13:06:26,02,11,1, 12.0,1,1, 9.385, 10517.478, 398.496, 52881.654 24/10/14,13:06:26,03,11,1, 12.0,1,1, 9.385, 10517.485, 398.532, 52881.733 24/10/14,13:06:26,04,11,1, 12.0,1,1, 9.385, 10517.480, 398.521, 52881.708 24/10/14,13:06:26,05,11,1, 12.0,1,1, 9.385, 10517.500, 398.542, 52881.718 24/10/14,13:06:26,06,11,1, 12.0,1,1, 9.385, 10517.469, 398.508, 52881.732 24/10/14,13:06:26,07,11,1, 12.0,1,1, 9.385, 10517.489, 398.526, 52881.669 24/10/14,13:06:26,08,11,1, 12.0,1,1, 9.385, 10517.478, 398.528, 52881.652 24/10/14,13:06:26,09,11,1, 12.0,1,1, 9.385, 10517.481, 398.534, 52881.728 24/10/14,13:06:26,10,11,1, 12.0,1,1, 9.385, 10517.501, 398.550, 52881.764 24/10/14,13:06:26,11,11,1, 12.0,1,1, 9.385, 10517.493, 398.523, 52881.680 24/10/14,13:06:26,12,11,1, 12.0,1,1, 9.385, 10517.480, 398.516, 52881.670 24/10/14,13:06:26,13,11,1, 12.0,1,1, 9.385, 10517.491, 398.532, 52881.692 24/10/14,13:06:26,14,11,1, 12.0,1,1, 9.385, 10517.497, 398.547, 52881.746 24/10/14,13:06:26,15,11,1, 12.0,1,1, 9.385, 10517.507, 398.524, 52881.666 24/10/14,13:06:26,16,11,1, 12.0,1,1, 9.385, 10517.518, 398.534, 52881.729 24/10/14,13:06:26,17,11,1, 12.0,1,1, 9.385, 10517.489, 398.508, 52881.667 24/10/14,13:06:26,18,11,1, 12.0,1,1, 9.385, 10517.493, 398.510, 52881.694 24/10/14,13:06:26,19,11,1, 12.0,1,1, 9.385, 10517.516, 398.520, 52881.728 24/10/14,13:06:27,00,11,1, 11.9,1,1, 9.374, 10517.514, 398.520, 52881.728 24/10/14,13:06:27,01,11,1, 11.9,1,1, 9.374, 10517.496, 398.530, 52881.756 24/10/14,13:06:27,02,11,1, 11.9,1,1, 9.374, 10517.491, 398.532, 52881.678 24/10/14,13:06:27,03,11,1, 11.9,1,1, 9.374, 10517.528, 398.543, 52881.719 24/10/14,13:06:27,04,11,1, 11.9,1,1, 9.374, 10517.494, 398.561, 52881.676 24/10/14,13:06:27,05,11,1, 11.9,1,1, 9.374, 10517.496, 398.510, 52881.709 24/10/14,13:06:27,06,11,1, 11.9,1,1, 9.374, 10517.518, 398.517, 52881.654 24/10/14,13:06:27,07,11,1, 11.9,1,1, 9.374, 10517.494, 398.533, 52881.671 24/10/14,13:06:27,08,11,1, 11.9,1,1, 9.374, 10517.499, 398.530, 52881.705 24/10/14,13:06:27,09,11,1, 11.9,1,1, 9.374, 10517.498, 398.531, 52881.720 24/10/14,13:06:27,10,11,1, 11.9,1,1, 9.374, 10517.495, 398.523, 52881.690 24/10/14,13:06:27,11,11,1, 11.9,1,1, 9.374, 10517.514, 398.514, 52881.728 24/10/14,13:06:27,12,11,1, 11.9,1,1, 9.374, 10517.495, 398.528, 52881.748 24/10/14,13:06:27,13,11,1, 11.9,1,1, 9.374, 10517.498, 398.531, 52881.710 24/10/14,13:06:27,14,11,1, 11.9,1,1, 9.374, 10517.519, 398.525, 52881.702 24/10/14,13:06:27,15,11,1, 11.9,1,1, 9.374, 10517.490, 398.507, 52881.685 24/10/14,13:06:27,16,11,1, 11.9,1,1, 9.374, 10517.496, 398.538, 52881.693 24/10/14,13:06:27,17,11,1, 11.9,1,1, 9.374, 10517.513, 398.542, 52881.696 24/10/14,13:06:27,18,11,1, 11.9,1,1, 9.374, 10517.493, 398.537, 52881.720 24/10/14,13:06:27,19,11,1, 11.9,1,1, 9.374, 10517.505, 398.549, 52881.711 24/10/14,13:06:28,00,11,1, 11.9,1,1, 9.385, 10517.505, 398.549, 52881.711 24/10/14,13:06:28,01,11,1, 11.9,1,1, 9.385, 10517.497, 398.549, 52881.717 24/10/14,13:06:28,02,11,1, 11.9,1,1, 9.385, 10517.518, 398.551, 52881.691 24/10/14,13:06:28,03,11,1, 11.9,1,1, 9.385, 10517.516, 398.544, 52881.701 24/10/14,13:06:28,04,11,1, 11.9,1,1, 9.385, 10517.548, 398.540, 52881.651 24/10/14,13:06:28,05,11,1, 11.9,1,1, 9.385, 10517.513, 398.527, 52881.632 24/10/14,13:06:28,06,11,1, 11.9,1,1, 9.385, 10517.525, 398.564, 52881.683 24/10/14,13:06:28,07,11,1, 11.9,1,1, 9.385, 10517.529, 398.545, 52881.673 24/10/14,13:06:28,08,11,1, 11.9,1,1, 9.385, 10517.527, 398.548, 52881.728 24/10/14,13:06:28,09,11,1, 11.9,1,1, 9.385, 10517.534, 398.551, 52881.685 24/10/14,13:06:28,10,11,1, 11.9,1,1, 9.385, 10517.510, 398.580, 52881.733 24/10/14,13:06:28,11,11,1, 11.9,1,1, 9.385, 10517.525, 398.550, 52881.744 24/10/14,13:06:28,12,11,1, 11.9,1,1, 9.385, 10517.534, 398.551, 52881.658 24/10/14,13:06:28,13,11,1, 11.9,1,1, 9.385, 10517.545, 398.574, 52881.676 24/10/14,13:06:28,14,11,1, 11.9,1,1, 9.385, 10517.543, 398.550, 52881.637 24/10/14,13:06:28,15,11,1, 11.9,1,1, 9.385, 10517.534, 398.562, 52881.737 24/10/14,13:06:28,16,11,1, 11.9,1,1, 9.385, 10517.542, 398.577, 52881.674 24/10/14,13:06:28,17,11,1, 11.9,1,1, 9.385, 10517.549, 398.577, 52881.705 24/10/14,13:06:28,18,11,1, 11.9,1,1, 9.385, 10517.548, 398.569, 52881.728 24/10/14,13:06:28,19,11,1, 11.9,1,1, 9.385, 10517.560, 398.553, 52881.740 24/10/14,13:06:29,00,11,1, 11.9,1,1, 9.383, 10517.555, 398.553, 52881.740 24/10/14,13:06:29,01,11,1, 11.9,1,1, 9.383, 10517.556, 398.588, 52881.701 24/10/14,13:06:29,02,11,1, 11.9,1,1, 9.383, 10517.535, 398.576, 52881.752 24/10/14,13:06:29,03,11,1, 11.9,1,1, 9.383, 10517.555, 398.573, 52881.734 24/10/14,13:06:29,04,11,1, 11.9,1,1, 9.383, 10517.570, 398.554, 52881.729 24/10/14,13:06:29,05,11,1, 11.9,1,1, 9.383, 10517.562, 398.579, 52881.730 24/10/14,13:06:29,06,11,1, 11.9,1,1, 9.383, 10517.570, 398.580, 52881.742 24/10/14,13:06:29,07,11,1, 11.9,1,1, 9.383, 10517.567, 398.552, 52881.696 24/10/14,13:06:29,08,11,1, 11.9,1,1, 9.383, 10517.570, 398.560, 52881.691 24/10/14,13:06:29,09,11,1, 11.9,1,1, 9.383, 10517.565, 398.556, 52881.746 24/10/14,13:06:29,10,11,1, 11.9,1,1, 9.383, 10517.570, 398.569, 52881.698 24/10/14,13:06:29,11,11,1, 11.9,1,1, 9.383, 10517.566, 398.560, 52881.751 24/10/14,13:06:29,12,11,1, 11.9,1,1, 9.383, 10517.564, 398.573, 52881.786 24/10/14,13:06:29,13,11,1, 11.9,1,1, 9.383, 10517.588, 398.582, 52881.704 24/10/14,13:06:29,14,11,1, 11.9,1,1, 9.383, 10517.569, 398.564, 52881.705 24/10/14,13:06:29,15,11,1, 11.9,1,1, 9.383, 10517.586, 398.572, 52881.694 24/10/14,13:06:29,16,11,1, 11.9,1,1, 9.383, 10517.562, 398.595, 52881.710 24/10/14,13:06:29,17,11,1, 11.9,1,1, 9.383, 10517.583, 398.554, 52881.675 24/10/14,13:06:29,18,11,1, 11.9,1,1, 9.383, 10517.603, 398.581, 52881.689 24/10/14,13:06:29,19,11,1, 11.9,1,1, 9.383, 10517.598, 398.588, 52881.739 24/10/14,13:06:30,00,10,1, 11.9,1,1, 9.381, 10517.597, 398.588, 52881.739 24/10/14,13:06:30,01,10,1, 11.9,1,1, 9.381, 10517.595, 398.562, 52881.713 24/10/14,13:06:30,02,10,1, 11.9,1,1, 9.381, 10517.608, 398.572, 52881.678 24/10/14,13:06:30,03,10,1, 11.9,1,1, 9.381, 10517.596, 398.577, 52881.667 24/10/14,13:06:30,04,10,1, 11.9,1,1, 9.381, 10517.581, 398.594, 52881.729 24/10/14,13:06:30,05,10,1, 11.9,1,1, 9.381, 10517.582, 398.568, 52881.794 24/10/14,13:06:30,06,10,1, 11.9,1,1, 9.381, 10517.601, 398.551, 52881.696 24/10/14,13:06:30,07,10,1, 11.9,1,1, 9.381, 10517.579, 398.560, 52881.689 24/10/14,13:06:30,08,10,1, 11.9,1,1, 9.381, 10517.579, 398.575, 52881.767 24/10/14,13:06:30,09,10,1, 11.9,1,1, 9.381, 10517.587, 398.566, 52881.739 24/10/14,13:06:30,10,10,1, 11.9,1,1, 9.381, 10517.598, 398.546, 52881.638 24/10/14,13:06:30,11,10,1, 11.9,1,1, 9.381, 10517.581, 398.568, 52881.733 24/10/14,13:06:30,12,10,1, 11.9,1,1, 9.381, 10517.594, 398.564, 52881.753 24/10/14,13:06:30,13,10,1, 11.9,1,1, 9.381, 10517.597, 398.563, 52881.725 24/10/14,13:06:30,14,10,1, 11.9,1,1, 9.381, 10517.566, 398.584, 52881.742 24/10/14,13:06:30,15,10,1, 11.9,1,1, 9.381, 10517.587, 398.594, 52881.680 24/10/14,13:06:30,16,10,1, 11.9,1,1, 9.381, 10517.584, 398.586, 52881.681 24/10/14,13:06:30,17,10,1, 11.9,1,1, 9.381, 10517.608, 398.574, 52881.647 24/10/14,13:06:30,18,10,1, 11.9,1,1, 9.381, 10517.604, 398.570, 52881.649 24/10/14,13:06:30,19,10,1, 11.9,1,1, 9.381, 10517.637, 398.577, 52881.673 24/10/14,13:06:31,00,11,1, 11.9,1,1, 9.387, 10517.631, 398.577, 52881.673 24/10/14,13:06:31,01,11,1, 11.9,1,1, 9.387, 10517.598, 398.567, 52881.710 24/10/14,13:06:31,02,11,1, 11.9,1,1, 9.387, 10517.593, 398.560, 52881.675 24/10/14,13:06:31,03,11,1, 11.9,1,1, 9.387, 10517.592, 398.574, 52881.676 24/10/14,13:06:31,04,11,1, 11.9,1,1, 9.387, 10517.606, 398.583, 52881.698 24/10/14,13:06:31,05,11,1, 11.9,1,1, 9.387, 10517.580, 398.591, 52881.687 24/10/14,13:06:31,06,11,1, 11.9,1,1, 9.387, 10517.603, 398.585, 52881.671 24/10/14,13:06:31,07,11,1, 11.9,1,1, 9.387, 10517.622, 398.615, 52881.677 24/10/14,13:06:31,08,11,1, 11.9,1,1, 9.387, 10517.624, 398.562, 52881.695 24/10/14,13:06:31,09,11,1, 11.9,1,1, 9.387, 10517.597, 398.604, 52881.705 24/10/14,13:06:31,10,11,1, 11.9,1,1, 9.387, 10517.592, 398.590, 52881.698 24/10/14,13:06:31,11,11,1, 11.9,1,1, 9.387, 10517.615, 398.598, 52881.671 24/10/14,13:06:31,12,11,1, 11.9,1,1, 9.387, 10517.599, 398.600, 52881.651 24/10/14,13:06:31,13,11,1, 11.9,1,1, 9.387, 10517.603, 398.596, 52881.666 24/10/14,13:06:31,14,11,1, 11.9,1,1, 9.387, 10517.621, 398.598, 52881.663 24/10/14,13:06:31,15,11,1, 11.9,1,1, 9.387, 10517.608, 398.598, 52881.731 24/10/14,13:06:31,16,11,1, 11.9,1,1, 9.387, 10517.593, 398.612, 52881.719 24/10/14,13:06:31,17,11,1, 11.9,1,1, 9.387, 10517.632, 398.604, 52881.741 24/10/14,13:06:31,18,11,1, 11.9,1,1, 9.387, 10517.603, 398.595, 52881.721 24/10/14,13:06:31,19,11,1, 11.9,1,1, 9.387, 10517.603, 398.602, 52881.747 24/10/14,13:06:32,00,11,1, 11.9,1,1, 9.380, 10517.597, 398.602, 52881.747 24/10/14,13:06:32,01,11,1, 11.9,1,1, 9.380, 10517.645, 398.578, 52881.751 24/10/14,13:06:32,02,11,1, 11.9,1,1, 9.380, 10517.620, 398.607, 52881.688 24/10/14,13:06:32,03,11,1, 11.9,1,1, 9.380, 10517.615, 398.609, 52881.706 24/10/14,13:06:32,04,11,1, 11.9,1,1, 9.380, 10517.638, 398.577, 52881.667 24/10/14,13:06:32,05,11,1, 11.9,1,1, 9.380, 10517.628, 398.590, 52881.716 24/10/14,13:06:32,06,11,1, 11.9,1,1, 9.380, 10517.638, 398.611, 52881.659 24/10/14,13:06:32,07,11,1, 11.9,1,1, 9.380, 10517.661, 398.597, 52881.711 24/10/14,13:06:32,08,11,1, 11.9,1,1, 9.380, 10517.658, 398.594, 52881.713 24/10/14,13:06:32,09,11,1, 11.9,1,1, 9.380, 10517.638, 398.620, 52881.692 24/10/14,13:06:32,10,11,1, 11.9,1,1, 9.380, 10517.688, 398.596, 52881.714 24/10/14,13:06:32,11,11,1, 11.9,1,1, 9.380, 10517.646, 398.612, 52881.714 24/10/14,13:06:32,12,11,1, 11.9,1,1, 9.380, 10517.667, 398.588, 52881.719 24/10/14,13:06:32,13,11,1, 11.9,1,1, 9.380, 10517.648, 398.608, 52881.708 24/10/14,13:06:32,14,11,1, 11.9,1,1, 9.380, 10517.676, 398.626, 52881.754 24/10/14,13:06:32,15,11,1, 11.9,1,1, 9.380, 10517.667, 398.608, 52881.682 24/10/14,13:06:32,16,11,1, 11.9,1,1, 9.380, 10517.673, 398.599, 52881.690 24/10/14,13:06:32,17,11,1, 11.9,1,1, 9.380, 10517.665, 398.603, 52881.725 24/10/14,13:06:32,18,11,1, 11.9,1,1, 9.380, 10517.688, 398.585, 52881.648 24/10/14,13:06:32,19,11,1, 11.9,1,1, 9.380, 10517.672, 398.584, 52881.678 24/10/14,13:06:33,00,11,1, 12.0,1,1, 9.381, 10517.664, 398.584, 52881.678 24/10/14,13:06:33,01,11,1, 12.0,1,1, 9.381, 10517.664, 398.598, 52881.662 24/10/14,13:06:33,02,11,1, 12.0,1,1, 9.381, 10517.694, 398.588, 52881.649 24/10/14,13:06:33,03,11,1, 12.0,1,1, 9.381, 10517.666, 398.590, 52881.656 24/10/14,13:06:33,04,11,1, 12.0,1,1, 9.381, 10517.685, 398.594, 52881.636 24/10/14,13:06:33,05,11,1, 12.0,1,1, 9.381, 10517.722, 398.572, 52881.647 24/10/14,13:06:33,06,11,1, 12.0,1,1, 9.381, 10517.715, 398.594, 52881.646 24/10/14,13:06:33,07,11,1, 12.0,1,1, 9.381, 10517.693, 398.591, 52881.704 24/10/14,13:06:33,08,11,1, 12.0,1,1, 9.381, 10517.695, 398.612, 52881.698 24/10/14,13:06:33,09,11,1, 12.0,1,1, 9.381, 10517.711, 398.594, 52881.728 24/10/14,13:06:33,10,11,1, 12.0,1,1, 9.381, 10517.710, 398.597, 52881.676 24/10/14,13:06:33,11,11,1, 12.0,1,1, 9.381, 10517.736, 398.582, 52881.679 24/10/14,13:06:33,12,11,1, 12.0,1,1, 9.381, 10517.751, 398.580, 52881.725 24/10/14,13:06:33,13,11,1, 12.0,1,1, 9.381, 10517.722, 398.579, 52881.643 24/10/14,13:06:33,14,11,1, 12.0,1,1, 9.381, 10517.732, 398.582, 52881.653 24/10/14,13:06:33,15,11,1, 12.0,1,1, 9.381, 10517.745, 398.591, 52881.664 24/10/14,13:06:33,16,11,1, 12.0,1,1, 9.381, 10517.726, 398.607, 52881.724 24/10/14,13:06:33,17,11,1, 12.0,1,1, 9.381, 10517.763, 398.583, 52881.670 24/10/14,13:06:33,18,11,1, 12.0,1,1, 9.381, 10517.746, 398.599, 52881.695 24/10/14,13:06:33,19,11,1, 12.0,1,1, 9.381, 10517.734, 398.576, 52881.619 24/10/14,13:06:34,00,10,1, 12.0,1,1, 9.380, 10517.731, 398.576, 52881.619 24/10/14,13:06:34,01,10,1, 12.0,1,1, 9.380, 10517.735, 398.600, 52881.670 24/10/14,13:06:34,02,10,1, 12.0,1,1, 9.380, 10517.735, 398.614, 52881.673 24/10/14,13:06:34,03,10,1, 12.0,1,1, 9.380, 10517.745, 398.616, 52881.685 24/10/14,13:06:34,04,10,1, 12.0,1,1, 9.380, 10517.778, 398.599, 52881.739 24/10/14,13:06:34,05,10,1, 12.0,1,1, 9.380, 10517.718, 398.604, 52881.688 24/10/14,13:06:34,06,10,1, 12.0,1,1, 9.380, 10517.722, 398.615, 52881.713 24/10/14,13:06:34,07,10,1, 12.0,1,1, 9.380, 10517.736, 398.599, 52881.696 24/10/14,13:06:34,08,10,1, 12.0,1,1, 9.380, 10517.727, 398.590, 52881.646 24/10/14,13:06:34,09,10,1, 12.0,1,1, 9.380, 10517.744, 398.592, 52881.682 24/10/14,13:06:34,10,10,1, 12.0,1,1, 9.380, 10517.740, 398.610, 52881.693 24/10/14,13:06:34,11,10,1, 12.0,1,1, 9.380, 10517.763, 398.614, 52881.622 24/10/14,13:06:34,12,10,1, 12.0,1,1, 9.380, 10517.748, 398.609, 52881.722 24/10/14,13:06:34,13,10,1, 12.0,1,1, 9.380, 10517.780, 398.603, 52881.734 24/10/14,13:06:34,14,10,1, 12.0,1,1, 9.380, 10517.730, 398.596, 52881.741 24/10/14,13:06:34,15,10,1, 12.0,1,1, 9.380, 10517.729, 398.600, 52881.718 24/10/14,13:06:34,16,10,1, 12.0,1,1, 9.380, 10517.786, 398.604, 52881.677 24/10/14,13:06:34,17,10,1, 12.0,1,1, 9.380, 10517.772, 398.598, 52881.677 24/10/14,13:06:34,18,10,1, 12.0,1,1, 9.380, 10517.743, 398.593, 52881.723 24/10/14,13:06:34,19,10,1, 12.0,1,1, 9.380, 10517.760, 398.585, 52881.639 24/10/14,13:06:35,00,10,1, 11.9,1,1, 9.377, 10517.756, 398.585, 52881.639 24/10/14,13:06:35,01,10,1, 11.9,1,1, 9.377, 10517.772, 398.576, 52881.678 24/10/14,13:06:35,02,10,1, 11.9,1,1, 9.377, 10517.764, 398.585, 52881.662 24/10/14,13:06:35,03,10,1, 11.9,1,1, 9.377, 10517.791, 398.585, 52881.703 24/10/14,13:06:35,04,10,1, 11.9,1,1, 9.377, 10517.770, 398.590, 52881.713 24/10/14,13:06:35,05,10,1, 11.9,1,1, 9.377, 10517.747, 398.580, 52881.738 24/10/14,13:06:35,06,10,1, 11.9,1,1, 9.377, 10517.781, 398.574, 52881.671 24/10/14,13:06:35,07,10,1, 11.9,1,1, 9.377, 10517.765, 398.573, 52881.680 24/10/14,13:06:35,08,10,1, 11.9,1,1, 9.377, 10517.768, 398.596, 52881.693 24/10/14,13:06:35,09,10,1, 11.9,1,1, 9.377, 10517.780, 398.592, 52881.873 24/10/14,13:06:35,10,10,1, 11.9,1,1, 9.377, 10517.760, 398.579, 52881.789 24/10/14,13:06:35,11,10,1, 11.9,1,1, 9.377, 10517.785, 398.574, 52881.751 24/10/14,13:06:35,12,10,1, 11.9,1,1, 9.377, 10517.785, 398.592, 52881.696 24/10/14,13:06:35,13,10,1, 11.9,1,1, 9.377, 10517.796, 398.597, 52881.716 24/10/14,13:06:35,14,10,1, 11.9,1,1, 9.377, 10517.788, 398.580, 52881.697 24/10/14,13:06:35,15,10,1, 11.9,1,1, 9.377, 10517.793, 398.567, 52881.655 24/10/14,13:06:35,16,10,1, 11.9,1,1, 9.377, 10517.806, 398.600, 52881.658 24/10/14,13:06:35,17,10,1, 11.9,1,1, 9.377, 10517.809, 398.590, 52881.733 24/10/14,13:06:35,18,10,1, 11.9,1,1, 9.377, 10517.813, 398.572, 52881.683 24/10/14,13:06:35,19,10,1, 11.9,1,1, 9.377, 10517.784, 398.589, 52881.663 24/10/14,13:06:36,00,10,1, 12.0,1,1, 9.380, 10517.781, 398.589, 52881.663 24/10/14,13:06:36,01,10,1, 12.0,1,1, 9.380, 10517.775, 398.587, 52881.689 24/10/14,13:06:36,02,10,1, 12.0,1,1, 9.380, 10517.792, 398.559, 52881.458 24/10/14,13:06:36,03,10,1, 12.0,1,1, 9.380, 10517.747, 398.592, 52881.681 24/10/14,13:06:36,04,10,1, 12.0,1,1, 9.380, 10517.773, 398.594, 52881.653 24/10/14,13:06:36,05,10,1, 12.0,1,1, 9.380, 10517.775, 398.590, 52881.676 24/10/14,13:06:36,06,10,1, 12.0,1,1, 9.380, 10517.818, 398.601, 52881.650 24/10/14,13:06:36,07,10,1, 12.0,1,1, 9.380, 10517.811, 398.597, 52881.717 24/10/14,13:06:36,08,10,1, 12.0,1,1, 9.380, 10517.800, 398.609, 52881.703 24/10/14,13:06:36,09,10,1, 12.0,1,1, 9.380, 10517.785, 398.588, 52881.612 24/10/14,13:06:36,10,10,1, 12.0,1,1, 9.380, 10517.800, 398.598, 52881.678 24/10/14,13:06:36,11,10,1, 12.0,1,1, 9.380, 10517.765, 398.605, 52881.682 24/10/14,13:06:36,12,10,1, 12.0,1,1, 9.380, 10517.805, 398.610, 52881.635 24/10/14,13:06:36,13,10,1, 12.0,1,1, 9.380, 10517.807, 398.606, 52881.694 24/10/14,13:06:36,14,10,1, 12.0,1,1, 9.380, 10517.809, 398.610, 52881.685 24/10/14,13:06:36,15,10,1, 12.0,1,1, 9.380, 10517.811, 398.588, 52881.661 24/10/14,13:06:36,16,10,1, 12.0,1,1, 9.380, 10517.824, 398.589, 52881.661 24/10/14,13:06:36,17,10,1, 12.0,1,1, 9.380, 10517.806, 398.597, 52881.675 24/10/14,13:06:36,18,10,1, 12.0,1,1, 9.380, 10517.813, 398.602, 52881.754 24/10/14,13:06:36,19,10,1, 12.0,1,1, 9.380, 10517.812, 398.602, 52881.619 24/10/14,13:06:37,00,10,1, 11.9,1,1, 9.378, 10517.806, 398.602, 52881.619 24/10/14,13:06:37,01,10,1, 11.9,1,1, 9.378, 10517.816, 398.600, 52881.662 24/10/14,13:06:37,02,10,1, 11.9,1,1, 9.378, 10517.828, 398.609, 52881.692 24/10/14,13:06:37,03,10,1, 11.9,1,1, 9.378, 10517.798, 398.608, 52881.757 24/10/14,13:06:37,04,10,1, 11.9,1,1, 9.378, 10517.826, 398.584, 52881.594 24/10/14,13:06:37,05,10,1, 11.9,1,1, 9.378, 10517.809, 398.583, 52881.642 24/10/14,13:06:37,06,10,1, 11.9,1,1, 9.378, 10517.846, 398.587, 52881.660 24/10/14,13:06:37,07,10,1, 11.9,1,1, 9.378, 10517.787, 398.616, 52881.733 24/10/14,13:06:37,08,10,1, 11.9,1,1, 9.378, 10517.829, 398.590, 52881.698 24/10/14,13:06:37,09,10,1, 11.9,1,1, 9.378, 10517.808, 398.598, 52881.733 24/10/14,13:06:37,10,10,1, 11.9,1,1, 9.378, 10517.822, 398.590, 52881.661 24/10/14,13:06:37,11,10,1, 11.9,1,1, 9.378, 10517.823, 398.599, 52881.693 24/10/14,13:06:37,12,10,1, 11.9,1,1, 9.378, 10517.813, 398.579, 52881.691 24/10/14,13:06:37,13,10,1, 11.9,1,1, 9.378, 10517.821, 398.603, 52881.703 24/10/14,13:06:37,14,10,1, 11.9,1,1, 9.378, 10517.821, 398.603, 52881.711 24/10/14,13:06:37,15,10,1, 11.9,1,1, 9.378, 10517.830, 398.584, 52881.661 24/10/14,13:06:37,16,10,1, 11.9,1,1, 9.378, 10517.828, 398.582, 52881.697 24/10/14,13:06:37,17,10,1, 11.9,1,1, 9.378, 10517.858, 398.605, 52881.694 24/10/14,13:06:37,18,10,1, 11.9,1,1, 9.378, 10517.827, 398.590, 52881.716 24/10/14,13:06:37,19,10,1, 11.9,1,1, 9.378, 10517.824, 398.585, 52881.689 24/10/14,13:06:38,00,10,1, 11.9,1,1, 9.381, 10517.823, 398.585, 52881.689 24/10/14,13:06:38,01,10,1, 11.9,1,1, 9.381, 10517.840, 398.568, 52881.675 24/10/14,13:06:38,02,10,1, 11.9,1,1, 9.381, 10517.836, 398.593, 52881.617 24/10/14,13:06:38,03,10,1, 11.9,1,1, 9.381, 10517.845, 398.599, 52881.672 24/10/14,13:06:38,04,10,1, 11.9,1,1, 9.381, 10517.834, 398.608, 52881.713 24/10/14,13:06:38,05,10,1, 11.9,1,1, 9.381, 10517.826, 398.595, 52881.703 24/10/14,13:06:38,06,10,1, 11.9,1,1, 9.381, 10517.823, 398.579, 52881.721 24/10/14,13:06:38,07,10,1, 11.9,1,1, 9.381, 10517.842, 398.579, 52881.701 24/10/14,13:06:38,08,10,1, 11.9,1,1, 9.381, 10517.853, 398.578, 52881.701 24/10/14,13:06:38,09,10,1, 11.9,1,1, 9.381, 10517.823, 398.562, 52881.643 24/10/14,13:06:38,10,10,1, 11.9,1,1, 9.381, 10517.838, 398.592, 52881.705 24/10/14,13:06:38,11,10,1, 11.9,1,1, 9.381, 10517.812, 398.575, 52881.511 24/10/14,13:06:38,12,10,1, 11.9,1,1, 9.381, 10517.844, 398.602, 52881.659 24/10/14,13:06:38,13,10,1, 11.9,1,1, 9.381, 10517.863, 398.554, 52881.659 24/10/14,13:06:38,14,10,1, 11.9,1,1, 9.381, 10517.844, 398.585, 52881.685 24/10/14,13:06:38,15,10,1, 11.9,1,1, 9.381, 10517.870, 398.568, 52881.685 24/10/14,13:06:38,16,10,1, 11.9,1,1, 9.381, 10517.857, 398.577, 52881.676 24/10/14,13:06:38,17,10,1, 11.9,1,1, 9.381, 10517.853, 398.561, 52881.651 24/10/14,13:06:38,18,10,1, 11.9,1,1, 9.381, 10517.878, 398.566, 52881.646 24/10/14,13:06:38,19,10,1, 11.9,1,1, 9.381, 10517.873, 398.571, 52881.714 24/10/14,13:06:39,00,10,1, 11.8,1,1, 9.384, 10517.873, 398.571, 52881.714 24/10/14,13:06:39,01,10,1, 11.8,1,1, 9.384, 10517.886, 398.564, 52881.642 24/10/14,13:06:39,02,10,1, 11.8,1,1, 9.384, 10517.855, 398.560, 52881.661 24/10/14,13:06:39,03,10,1, 11.8,1,1, 9.384, 10517.857, 398.560, 52881.636 24/10/14,13:06:39,04,10,1, 11.8,1,1, 9.384, 10517.860, 398.559, 52881.688 24/10/14,13:06:39,05,10,1, 11.8,1,1, 9.384, 10517.856, 398.586, 52881.672 24/10/14,13:06:39,06,10,1, 11.8,1,1, 9.384, 10517.872, 398.556, 52881.642 24/10/14,13:06:39,07,10,1, 11.8,1,1, 9.384, 10517.862, 398.567, 52881.669 24/10/14,13:06:39,08,10,1, 11.8,1,1, 9.384, 10517.870, 398.560, 52881.656 24/10/14,13:06:39,09,10,1, 11.8,1,1, 9.384, 10517.873, 398.565, 52881.676 24/10/14,13:06:39,10,10,1, 11.8,1,1, 9.384, 10517.873, 398.554, 52881.714 24/10/14,13:06:39,11,10,1, 11.8,1,1, 9.384, 10517.874, 398.571, 52881.578 24/10/14,13:06:39,12,10,1, 11.8,1,1, 9.384, 10517.876, 398.574, 52881.664 24/10/14,13:06:39,13,10,1, 11.8,1,1, 9.384, 10517.876, 398.559, 52881.646 24/10/14,13:06:39,14,10,1, 11.8,1,1, 9.384, 10517.868, 398.571, 52881.609 24/10/14,13:06:39,15,10,1, 11.8,1,1, 9.384, 10517.877, 398.561, 52881.629 24/10/14,13:06:39,16,10,1, 11.8,1,1, 9.384, 10517.861, 398.554, 52881.651 24/10/14,13:06:39,17,10,1, 11.8,1,1, 9.384, 10517.901, 398.550, 52881.654 24/10/14,13:06:39,18,10,1, 11.8,1,1, 9.384, 10517.859, 398.547, 52881.682 24/10/14,13:06:39,19,10,1, 11.8,1,1, 9.384, 10517.876, 398.560, 52881.691 24/10/14,13:06:40,00,09,1, 11.9,1,1, 9.379, 10517.873, 398.560, 52881.691 24/10/14,13:06:40,01,09,1, 11.9,1,1, 9.379, 10517.871, 398.569, 52881.609 24/10/14,13:06:40,02,09,1, 11.9,1,1, 9.379, 10517.888, 398.578, 52881.674 24/10/14,13:06:40,03,09,1, 11.9,1,1, 9.379, 10517.887, 398.553, 52881.657 24/10/14,13:06:40,04,09,1, 11.9,1,1, 9.379, 10517.882, 398.562, 52881.689 24/10/14,13:06:40,05,09,1, 11.9,1,1, 9.379, 10517.862, 398.554, 52881.692 24/10/14,13:06:40,06,09,1, 11.9,1,1, 9.379, 10517.853, 398.553, 52881.654 24/10/14,13:06:40,07,09,1, 11.9,1,1, 9.379, 10517.888, 398.562, 52881.655 24/10/14,13:06:40,08,09,1, 11.9,1,1, 9.379, 10517.888, 398.557, 52881.680 24/10/14,13:06:40,09,09,1, 11.9,1,1, 9.379, 10517.888, 398.557, 52881.653 24/10/14,13:06:40,10,09,1, 11.9,1,1, 9.379, 10517.864, 398.563, 52881.611 24/10/14,13:06:40,11,09,1, 11.9,1,1, 9.379, 10517.891, 398.571, 52881.593 24/10/14,13:06:40,12,09,1, 11.9,1,1, 9.379, 10517.873, 398.564, 52881.663 24/10/14,13:06:40,13,09,1, 11.9,1,1, 9.379, 10517.896, 398.586, 52881.616 24/10/14,13:06:40,14,09,1, 11.9,1,1, 9.379, 10517.858, 398.590, 52881.692 24/10/14,13:06:40,15,09,1, 11.9,1,1, 9.379, 10517.873, 398.550, 52881.703 24/10/14,13:06:40,16,09,1, 11.9,1,1, 9.379, 10517.909, 398.525, 52881.678 24/10/14,13:06:40,17,09,1, 11.9,1,1, 9.379, 10517.878, 398.541, 52881.679 24/10/14,13:06:40,18,09,1, 11.9,1,1, 9.379, 10517.887, 398.506, 52881.445 24/10/14,13:06:40,19,09,1, 11.9,1,1, 9.379, 10517.860, 398.518, 52881.625 24/10/14,13:06:41,00,10,1, 11.9,1,1, 9.380, 10517.856, 398.518, 52881.625 24/10/14,13:06:41,01,10,1, 11.9,1,1, 9.380, 10517.869, 398.550, 52881.709 24/10/14,13:06:41,02,10,1, 11.9,1,1, 9.380, 10517.901, 398.528, 52881.612 24/10/14,13:06:41,03,10,1, 11.9,1,1, 9.380, 10517.878, 398.537, 52881.621 24/10/14,13:06:41,04,10,1, 11.9,1,1, 9.380, 10517.909, 398.543, 52881.650 24/10/14,13:06:41,05,10,1, 11.9,1,1, 9.380, 10517.909, 398.535, 52881.646 24/10/14,13:06:41,06,10,1, 11.9,1,1, 9.380, 10517.878, 398.532, 52881.645 24/10/14,13:06:41,07,10,1, 11.9,1,1, 9.380, 10517.894, 398.530, 52881.603 24/10/14,13:06:41,08,10,1, 11.9,1,1, 9.380, 10517.884, 398.524, 52881.618 24/10/14,13:06:41,09,10,1, 11.9,1,1, 9.380, 10517.867, 398.517, 52881.658 24/10/14,13:06:41,10,10,1, 11.9,1,1, 9.380, 10517.896, 398.516, 52881.639 24/10/14,13:06:41,11,10,1, 11.9,1,1, 9.380, 10517.887, 398.514, 52881.624 24/10/14,13:06:41,12,10,1, 11.9,1,1, 9.380, 10517.910, 398.507, 52881.655 24/10/14,13:06:41,13,10,1, 11.9,1,1, 9.380, 10517.908, 398.522, 52881.623 24/10/14,13:06:41,14,10,1, 11.9,1,1, 9.380, 10517.908, 398.529, 52881.694 24/10/14,13:06:41,15,10,1, 11.9,1,1, 9.380, 10517.904, 398.503, 52881.691 24/10/14,13:06:41,16,10,1, 11.9,1,1, 9.380, 10517.899, 398.510, 52881.656 24/10/14,13:06:41,17,10,1, 11.9,1,1, 9.380, 10517.893, 398.510, 52881.659 24/10/14,13:06:41,18,10,1, 11.9,1,1, 9.380, 10517.904, 398.526, 52881.633 24/10/14,13:06:41,19,10,1, 11.9,1,1, 9.380, 10517.918, 398.498, 52881.676 24/10/14,13:06:42,00,10,1, 11.9,1,1, 9.380, 10517.914, 398.498, 52881.676 24/10/14,13:06:42,01,10,1, 11.9,1,1, 9.380, 10517.881, 398.498, 52881.671 24/10/14,13:06:42,02,10,1, 11.9,1,1, 9.380, 10517.894, 398.515, 52881.679 24/10/14,13:06:42,03,10,1, 11.9,1,1, 9.380, 10517.872, 398.520, 52881.600 24/10/14,13:06:42,04,10,1, 11.9,1,1, 9.380, 10517.918, 398.502, 52881.614 24/10/14,13:06:42,05,10,1, 11.9,1,1, 9.380, 10517.893, 398.512, 52881.688 24/10/14,13:06:42,06,10,1, 11.9,1,1, 9.380, 10517.903, 398.518, 52881.597 24/10/14,13:06:42,07,10,1, 11.9,1,1, 9.380, 10517.914, 398.490, 52881.616 24/10/14,13:06:42,08,10,1, 11.9,1,1, 9.380, 10517.902, 398.495, 52881.666 24/10/14,13:06:42,09,10,1, 11.9,1,1, 9.380, 10517.925, 398.498, 52881.618 24/10/14,13:06:42,10,10,1, 11.9,1,1, 9.380, 10517.898, 398.513, 52881.640 24/10/14,13:06:42,11,10,1, 11.9,1,1, 9.380, 10517.885, 398.516, 52881.594 24/10/14,13:06:42,12,10,1, 11.9,1,1, 9.380, 10517.920, 398.512, 52881.645 24/10/14,13:06:42,13,10,1, 11.9,1,1, 9.380, 10517.886, 398.523, 52881.716 24/10/14,13:06:42,14,10,1, 11.9,1,1, 9.380, 10517.920, 398.511, 52881.675 24/10/14,13:06:42,15,10,1, 11.9,1,1, 9.380, 10517.902, 398.511, 52881.630 24/10/14,13:06:42,16,10,1, 11.9,1,1, 9.380, 10517.922, 398.509, 52881.600 24/10/14,13:06:42,17,10,1, 11.9,1,1, 9.380, 10517.918, 398.495, 52881.633 24/10/14,13:06:42,18,10,1, 11.9,1,1, 9.380, 10517.916, 398.516, 52881.657 24/10/14,13:06:42,19,10,1, 11.9,1,1, 9.380, 10517.894, 398.504, 52881.708 24/10/14,13:06:43,00,10,1, 11.9,1,1, 9.382, 10517.889, 398.504, 52881.708 24/10/14,13:06:43,01,10,1, 11.9,1,1, 9.382, 10517.913, 398.537, 52881.613 24/10/14,13:06:43,02,10,1, 11.9,1,1, 9.382, 10517.910, 398.547, 52881.609 24/10/14,13:06:43,03,10,1, 11.9,1,1, 9.382, 10517.912, 398.519, 52881.645 24/10/14,13:06:43,04,10,1, 11.9,1,1, 9.382, 10517.939, 398.528, 52881.631 24/10/14,13:06:43,05,10,1, 11.9,1,1, 9.382, 10517.929, 398.520, 52881.666 24/10/14,13:06:43,06,10,1, 11.9,1,1, 9.382, 10517.921, 398.517, 52881.656 24/10/14,13:06:43,07,10,1, 11.9,1,1, 9.382, 10517.929, 398.540, 52881.605 24/10/14,13:06:43,08,10,1, 11.9,1,1, 9.382, 10517.947, 398.544, 52881.686 24/10/14,13:06:43,09,10,1, 11.9,1,1, 9.382, 10517.934, 398.528, 52881.623 24/10/14,13:06:43,10,10,1, 11.9,1,1, 9.382, 10517.944, 398.534, 52881.690 24/10/14,13:06:43,11,10,1, 11.9,1,1, 9.382, 10517.931, 398.532, 52881.649 24/10/14,13:06:43,12,10,1, 11.9,1,1, 9.382, 10517.943, 398.506, 52881.681 24/10/14,13:06:43,13,10,1, 11.9,1,1, 9.382, 10517.947, 398.518, 52881.657 24/10/14,13:06:43,14,10,1, 11.9,1,1, 9.382, 10517.950, 398.517, 52881.682 24/10/14,13:06:43,15,10,1, 11.9,1,1, 9.382, 10517.934, 398.521, 52881.665 24/10/14,13:06:43,16,10,1, 11.9,1,1, 9.382, 10517.943, 398.506, 52881.602 24/10/14,13:06:43,17,10,1, 11.9,1,1, 9.382, 10517.943, 398.509, 52881.679 24/10/14,13:06:43,18,10,1, 11.9,1,1, 9.382, 10517.939, 398.511, 52881.611 24/10/14,13:06:43,19,10,1, 11.9,1,1, 9.382, 10517.950, 398.492, 52881.606 24/10/14,13:06:44,00,10,1, 12.0,1,1, 9.384, 10517.948, 398.492, 52881.606 24/10/14,13:06:44,01,10,1, 12.0,1,1, 9.384, 10517.937, 398.521, 52881.655 24/10/14,13:06:44,02,10,1, 12.0,1,1, 9.384, 10517.941, 398.499, 52881.658 24/10/14,13:06:44,03,10,1, 12.0,1,1, 9.384, 10517.942, 398.494, 52881.605 24/10/14,13:06:44,04,10,1, 12.0,1,1, 9.384, 10517.952, 398.520, 52881.591 24/10/14,13:06:44,05,10,1, 12.0,1,1, 9.384, 10517.919, 398.493, 52881.695 24/10/14,13:06:44,06,10,1, 12.0,1,1, 9.384, 10517.953, 398.484, 52881.618 24/10/14,13:06:44,07,10,1, 12.0,1,1, 9.384, 10517.961, 398.479, 52881.662 24/10/14,13:06:44,08,10,1, 12.0,1,1, 9.384, 10517.932, 398.500, 52881.691 24/10/14,13:06:44,09,10,1, 12.0,1,1, 9.384, 10517.952, 398.501, 52881.625 24/10/14,13:06:44,10,10,1, 12.0,1,1, 9.384, 10517.941, 398.485, 52881.614 24/10/14,13:06:44,11,10,1, 12.0,1,1, 9.384, 10517.944, 398.514, 52881.665 24/10/14,13:06:44,12,10,1, 12.0,1,1, 9.384, 10517.938, 398.506, 52881.559 24/10/14,13:06:44,13,10,1, 12.0,1,1, 9.384, 10517.934, 398.505, 52881.609 24/10/14,13:06:44,14,10,1, 12.0,1,1, 9.384, 10517.952, 398.495, 52881.627 24/10/14,13:06:44,15,10,1, 12.0,1,1, 9.384, 10517.945, 398.504, 52881.714 24/10/14,13:06:44,16,10,1, 12.0,1,1, 9.384, 10517.949, 398.500, 52881.674 24/10/14,13:06:44,17,10,1, 12.0,1,1, 9.384, 10517.942, 398.483, 52881.653 24/10/14,13:06:44,18,10,1, 12.0,1,1, 9.384, 10517.977, 398.493, 52881.605 24/10/14,13:06:44,19,10,1, 12.0,1,1, 9.384, 10517.945, 398.467, 52881.642 24/10/14,13:06:45,00,11,1, 11.9,1,1, 9.376, 10517.939, 398.467, 52881.642 24/10/14,13:06:45,01,11,1, 11.9,1,1, 9.376, 10517.936, 398.490, 52881.603 24/10/14,13:06:45,02,11,1, 11.9,1,1, 9.376, 10517.937, 398.486, 52881.661 24/10/14,13:06:45,03,11,1, 11.9,1,1, 9.376, 10517.950, 398.488, 52881.615 24/10/14,13:06:45,04,11,1, 11.9,1,1, 9.376, 10517.952, 398.473, 52881.628 24/10/14,13:06:45,05,11,1, 11.9,1,1, 9.376, 10517.954, 398.483, 52881.602 24/10/14,13:06:45,06,11,1, 11.9,1,1, 9.376, 10517.948, 398.482, 52881.571 24/10/14,13:06:45,07,11,1, 11.9,1,1, 9.376, 10517.951, 398.487, 52881.562 24/10/14,13:06:45,08,11,1, 11.9,1,1, 9.376, 10517.969, 398.451, 52881.587 24/10/14,13:06:45,09,11,1, 11.9,1,1, 9.376, 10517.960, 398.465, 52881.624 24/10/14,13:06:45,10,11,1, 11.9,1,1, 9.376, 10517.956, 398.469, 52881.629 24/10/14,13:06:45,11,11,1, 11.9,1,1, 9.376, 10517.965, 398.485, 52881.678 24/10/14,13:06:45,12,11,1, 11.9,1,1, 9.376, 10517.987, 398.490, 52881.575 24/10/14,13:06:45,13,11,1, 11.9,1,1, 9.376, 10517.954, 398.477, 52881.655 24/10/14,13:06:45,14,11,1, 11.9,1,1, 9.376, 10517.980, 398.471, 52881.622 24/10/14,13:06:45,15,11,1, 11.9,1,1, 9.376, 10517.981, 398.477, 52881.607 24/10/14,13:06:45,16,11,1, 11.9,1,1, 9.376, 10517.949, 398.467, 52881.650 24/10/14,13:06:45,17,11,1, 11.9,1,1, 9.376, 10517.979, 398.454, 52881.631 24/10/14,13:06:45,18,11,1, 11.9,1,1, 9.376, 10517.996, 398.502, 52881.678 24/10/14,13:06:45,19,11,1, 11.9,1,1, 9.376, 10517.962, 398.474, 52881.625 24/10/14,13:06:46,00,10,1, 11.9,1,1, 9.380, 10517.956, 398.474, 52881.625 24/10/14,13:06:46,01,10,1, 11.9,1,1, 9.380, 10517.962, 398.470, 52881.660 24/10/14,13:06:46,02,10,1, 11.9,1,1, 9.380, 10517.982, 398.479, 52881.592 24/10/14,13:06:46,03,10,1, 11.9,1,1, 9.380, 10517.969, 398.501, 52881.591 24/10/14,13:06:46,04,10,1, 11.9,1,1, 9.380, 10517.994, 398.469, 52881.627 24/10/14,13:06:46,05,10,1, 11.9,1,1, 9.380, 10517.952, 398.465, 52881.656 24/10/14,13:06:46,06,10,1, 11.9,1,1, 9.380, 10517.995, 398.492, 52881.653 24/10/14,13:06:46,07,10,1, 11.9,1,1, 9.380, 10517.965, 398.464, 52881.645 24/10/14,13:06:46,08,10,1, 11.9,1,1, 9.380, 10517.970, 398.472, 52881.595 24/10/14,13:06:46,09,10,1, 11.9,1,1, 9.380, 10518.006, 398.456, 52881.594 24/10/14,13:06:46,10,10,1, 11.9,1,1, 9.380, 10517.990, 398.466, 52881.679 24/10/14,13:06:46,11,10,1, 11.9,1,1, 9.380, 10517.979, 398.483, 52881.643 24/10/14,13:06:46,12,10,1, 11.9,1,1, 9.380, 10518.014, 398.486, 52881.653 24/10/14,13:06:46,13,10,1, 11.9,1,1, 9.380, 10518.012, 398.443, 52881.577 24/10/14,13:06:46,14,10,1, 11.9,1,1, 9.380, 10517.999, 398.434, 52881.684 24/10/14,13:06:46,15,10,1, 11.9,1,1, 9.380, 10518.011, 398.454, 52881.622 24/10/14,13:06:46,16,10,1, 11.9,1,1, 9.380, 10518.043, 398.449, 52881.598 24/10/14,13:06:46,17,10,1, 11.9,1,1, 9.380, 10517.978, 398.450, 52881.538 24/10/14,13:06:46,18,10,1, 11.9,1,1, 9.380, 10518.053, 398.437, 52881.547 24/10/14,13:06:46,19,10,1, 11.9,1,1, 9.380, 10518.015, 398.465, 52881.612 24/10/14,13:06:47,00,10,1, 11.9,1,1, 9.379, 10518.014, 398.465, 52881.612 24/10/14,13:06:47,01,10,1, 11.9,1,1, 9.379, 10518.026, 398.454, 52881.561 24/10/14,13:06:47,02,10,1, 11.9,1,1, 9.379, 10518.041, 398.464, 52881.593 24/10/14,13:06:47,03,10,1, 11.9,1,1, 9.379, 10518.025, 398.453, 52881.661 24/10/14,13:06:47,04,10,1, 11.9,1,1, 9.379, 10518.049, 398.445, 52881.556 24/10/14,13:06:47,05,10,1, 11.9,1,1, 9.379, 10518.022, 398.446, 52881.564 24/10/14,13:06:47,06,10,1, 11.9,1,1, 9.379, 10518.031, 398.439, 52881.598 24/10/14,13:06:47,07,10,1, 11.9,1,1, 9.379, 10518.030, 398.449, 52881.569 24/10/14,13:06:47,08,10,1, 11.9,1,1, 9.379, 10518.020, 398.425, 52881.619 24/10/14,13:06:47,09,10,1, 11.9,1,1, 9.379, 10518.030, 398.443, 52881.658 24/10/14,13:06:47,10,10,1, 11.9,1,1, 9.379, 10518.017, 398.437, 52881.557 24/10/14,13:06:47,11,10,1, 11.9,1,1, 9.379, 10518.039, 398.421, 52881.564 24/10/14,13:06:47,12,10,1, 11.9,1,1, 9.379, 10518.064, 398.449, 52881.568 24/10/14,13:06:47,13,10,1, 11.9,1,1, 9.379, 10518.017, 398.434, 52881.551 24/10/14,13:06:47,14,10,1, 11.9,1,1, 9.379, 10518.051, 398.420, 52881.580 24/10/14,13:06:47,15,10,1, 11.9,1,1, 9.379, 10518.050, 398.423, 52881.614 24/10/14,13:06:47,16,10,1, 11.9,1,1, 9.379, 10518.030, 398.433, 52881.620 24/10/14,13:06:47,17,10,1, 11.9,1,1, 9.379, 10518.042, 398.441, 52881.665 24/10/14,13:06:47,18,10,1, 11.9,1,1, 9.379, 10518.038, 398.448, 52881.625 24/10/14,13:06:47,19,10,1, 11.9,1,1, 9.379, 10518.068, 398.417, 52881.582 24/10/14,13:06:48,00,10,1, 11.9,1,1, 9.382, 10518.064, 398.417, 52881.582 24/10/14,13:06:48,01,10,1, 11.9,1,1, 9.382, 10518.041, 398.449, 52881.635 24/10/14,13:06:48,02,10,1, 11.9,1,1, 9.382, 10518.066, 398.405, 52881.583 24/10/14,13:06:48,03,10,1, 11.9,1,1, 9.382, 10518.069, 398.420, 52881.550 24/10/14,13:06:48,04,10,1, 11.9,1,1, 9.382, 10518.065, 398.404, 52881.614 24/10/14,13:06:48,05,10,1, 11.9,1,1, 9.382, 10518.058, 398.424, 52881.590 24/10/14,13:06:48,06,10,1, 11.9,1,1, 9.382, 10518.048, 398.417, 52881.528 24/10/14,13:06:48,07,10,1, 11.9,1,1, 9.382, 10518.048, 398.394, 52881.582 24/10/14,13:06:48,08,10,1, 11.9,1,1, 9.382, 10518.054, 398.411, 52881.628 24/10/14,13:06:48,09,10,1, 11.9,1,1, 9.382, 10518.056, 398.410, 52881.604 24/10/14,13:06:48,10,10,1, 11.9,1,1, 9.382, 10518.059, 398.424, 52881.612 24/10/14,13:06:48,11,10,1, 11.9,1,1, 9.382, 10518.068, 398.397, 52881.548 24/10/14,13:06:48,12,10,1, 11.9,1,1, 9.382, 10518.082, 398.427, 52881.576 24/10/14,13:06:48,13,10,1, 11.9,1,1, 9.382, 10518.050, 398.428, 52881.620 24/10/14,13:06:48,14,10,1, 11.9,1,1, 9.382, 10518.074, 398.434, 52881.564 24/10/14,13:06:48,15,10,1, 11.9,1,1, 9.382, 10518.072, 398.405, 52881.571 24/10/14,13:06:48,16,10,1, 11.9,1,1, 9.382, 10518.088, 398.422, 52881.619 24/10/14,13:06:48,17,10,1, 11.9,1,1, 9.382, 10518.066, 398.423, 52881.617 24/10/14,13:06:48,18,10,1, 11.9,1,1, 9.382, 10518.122, 398.420, 52881.550 24/10/14,13:06:48,19,10,1, 11.9,1,1, 9.382, 10518.079, 398.432, 52881.628 24/10/14,13:06:49,00,10,1, 11.9,1,1, 9.385, 10518.073, 398.432, 52881.628 24/10/14,13:06:49,01,10,1, 11.9,1,1, 9.385, 10518.103, 398.400, 52881.568 24/10/14,13:06:49,02,10,1, 11.9,1,1, 9.385, 10518.090, 398.413, 52881.589 24/10/14,13:06:49,03,10,1, 11.9,1,1, 9.385, 10518.081, 398.427, 52881.615 24/10/14,13:06:49,04,10,1, 11.9,1,1, 9.385, 10518.082, 398.413, 52881.609 24/10/14,13:06:49,05,10,1, 11.9,1,1, 9.385, 10518.109, 398.408, 52881.618 24/10/14,13:06:49,06,10,1, 11.9,1,1, 9.385, 10518.095, 398.407, 52881.604 24/10/14,13:06:49,07,10,1, 11.9,1,1, 9.385, 10518.098, 398.395, 52881.586 24/10/14,13:06:49,08,10,1, 11.9,1,1, 9.385, 10518.113, 398.410, 52881.546 24/10/14,13:06:49,09,10,1, 11.9,1,1, 9.385, 10518.113, 398.408, 52881.651 24/10/14,13:06:49,10,10,1, 11.9,1,1, 9.385, 10518.130, 398.417, 52881.658 24/10/14,13:06:49,11,10,1, 11.9,1,1, 9.385, 10518.133, 398.416, 52881.597 24/10/14,13:06:49,12,10,1, 11.9,1,1, 9.385, 10518.119, 398.425, 52881.623 24/10/14,13:06:49,13,10,1, 11.9,1,1, 9.385, 10518.128, 398.415, 52881.592 24/10/14,13:06:49,14,10,1, 11.9,1,1, 9.385, 10518.119, 398.405, 52881.578 24/10/14,13:06:49,15,10,1, 11.9,1,1, 9.385, 10518.108, 398.418, 52881.615 24/10/14,13:06:49,16,10,1, 11.9,1,1, 9.385, 10518.113, 398.418, 52881.597 24/10/14,13:06:49,17,10,1, 11.9,1,1, 9.385, 10518.112, 398.412, 52881.600 24/10/14,13:06:49,18,10,1, 11.9,1,1, 9.385, 10518.132, 398.423, 52881.633 24/10/14,13:06:49,19,10,1, 11.9,1,1, 9.385, 10518.112, 398.394, 52881.636 24/10/14,13:06:50,00,10,1, 11.9,1,1, 9.379, 10518.106, 398.394, 52881.636 24/10/14,13:06:50,01,10,1, 11.9,1,1, 9.379, 10518.167, 398.396, 52881.620 24/10/14,13:06:50,02,10,1, 11.9,1,1, 9.379, 10518.141, 398.424, 52881.561 24/10/14,13:06:50,03,10,1, 11.9,1,1, 9.379, 10518.140, 398.382, 52881.545 24/10/14,13:06:50,04,10,1, 11.9,1,1, 9.379, 10518.154, 398.385, 52881.577 24/10/14,13:06:50,05,10,1, 11.9,1,1, 9.379, 10518.141, 398.392, 52881.622 24/10/14,13:06:50,06,10,1, 11.9,1,1, 9.379, 10518.156, 398.393, 52881.666 24/10/14,13:06:50,07,10,1, 11.9,1,1, 9.379, 10518.140, 398.385, 52881.590 24/10/14,13:06:50,08,10,1, 11.9,1,1, 9.379, 10518.130, 398.381, 52881.569 24/10/14,13:06:50,09,10,1, 11.9,1,1, 9.379, 10518.143, 398.373, 52881.604 24/10/14,13:06:50,10,10,1, 11.9,1,1, 9.379, 10518.128, 398.373, 52881.641 24/10/14,13:06:50,11,10,1, 11.9,1,1, 9.379, 10518.155, 398.369, 52881.602 24/10/14,13:06:50,12,10,1, 11.9,1,1, 9.379, 10518.184, 398.345, 52881.605 24/10/14,13:06:50,13,10,1, 11.9,1,1, 9.379, 10518.163, 398.353, 52881.575 24/10/14,13:06:50,14,10,1, 11.9,1,1, 9.379, 10518.164, 398.371, 52881.637 24/10/14,13:06:50,15,10,1, 11.9,1,1, 9.379, 10518.173, 398.355, 52881.603 24/10/14,13:06:50,16,10,1, 11.9,1,1, 9.379, 10518.186, 398.353, 52881.523 24/10/14,13:06:50,17,10,1, 11.9,1,1, 9.379, 10518.179, 398.362, 52881.567 24/10/14,13:06:50,18,10,1, 11.9,1,1, 9.379, 10518.197, 398.379, 52881.601 24/10/14,13:06:50,19,10,1, 11.9,1,1, 9.379, 10518.162, 398.366, 52881.615 24/10/14,13:06:51,00,10,1, 11.9,1,1, 9.383, 10518.156, 398.366, 52881.615 24/10/14,13:06:51,01,10,1, 11.9,1,1, 9.383, 10518.180, 398.390, 52881.581 24/10/14,13:06:51,02,10,1, 11.9,1,1, 9.383, 10518.191, 398.368, 52881.567 24/10/14,13:06:51,03,10,1, 11.9,1,1, 9.383, 10518.192, 398.363, 52881.580 24/10/14,13:06:51,04,10,1, 11.9,1,1, 9.383, 10518.202, 398.354, 52881.641 24/10/14,13:06:51,05,10,1, 11.9,1,1, 9.383, 10518.190, 398.374, 52881.534 24/10/14,13:06:51,06,10,1, 11.9,1,1, 9.383, 10518.194, 398.366, 52881.560 24/10/14,13:06:51,07,10,1, 11.9,1,1, 9.383, 10518.176, 398.370, 52881.547 24/10/14,13:06:51,08,10,1, 11.9,1,1, 9.383, 10518.201, 398.358, 52881.584 24/10/14,13:06:51,09,10,1, 11.9,1,1, 9.383, 10518.204, 398.352, 52881.527 24/10/14,13:06:51,10,10,1, 11.9,1,1, 9.383, 10518.207, 398.349, 52881.541 24/10/14,13:06:51,11,10,1, 11.9,1,1, 9.383, 10518.205, 398.348, 52881.648 24/10/14,13:06:51,12,10,1, 11.9,1,1, 9.383, 10518.200, 398.338, 52881.574 24/10/14,13:06:51,13,10,1, 11.9,1,1, 9.383, 10518.209, 398.348, 52881.572 24/10/14,13:06:51,14,10,1, 11.9,1,1, 9.383, 10518.208, 398.354, 52881.577 24/10/14,13:06:51,15,10,1, 11.9,1,1, 9.383, 10518.240, 398.341, 52881.602 24/10/14,13:06:51,16,10,1, 11.9,1,1, 9.383, 10518.236, 398.340, 52881.582 24/10/14,13:06:51,17,10,1, 11.9,1,1, 9.383, 10518.248, 398.362, 52881.616 24/10/14,13:06:51,18,10,1, 11.9,1,1, 9.383, 10518.239, 398.366, 52881.536 24/10/14,13:06:51,19,10,1, 11.9,1,1, 9.383, 10518.255, 398.358, 52881.643 24/10/14,13:06:52,00,10,1, 11.9,1,1, 9.376, 10518.248, 398.358, 52881.643 24/10/14,13:06:52,01,10,1, 11.9,1,1, 9.376, 10518.250, 398.361, 52881.595 24/10/14,13:06:52,02,10,1, 11.9,1,1, 9.376, 10518.252, 398.372, 52881.650 24/10/14,13:06:52,03,10,1, 11.9,1,1, 9.376, 10518.266, 398.368, 52881.559 24/10/14,13:06:52,04,10,1, 11.9,1,1, 9.376, 10518.288, 398.355, 52881.554 24/10/14,13:06:52,05,10,1, 11.9,1,1, 9.376, 10518.258, 398.354, 52881.536 24/10/14,13:06:52,06,10,1, 11.9,1,1, 9.376, 10518.289, 398.353, 52881.598 24/10/14,13:06:52,07,10,1, 11.9,1,1, 9.376, 10518.266, 398.343, 52881.570 24/10/14,13:06:52,08,10,1, 11.9,1,1, 9.376, 10518.259, 398.363, 52881.610 24/10/14,13:06:52,09,10,1, 11.9,1,1, 9.376, 10518.268, 398.330, 52881.585 24/10/14,13:06:52,10,10,1, 11.9,1,1, 9.376, 10518.269, 398.336, 52881.574 24/10/14,13:06:52,11,10,1, 11.9,1,1, 9.376, 10518.287, 398.346, 52881.534 24/10/14,13:06:52,12,10,1, 11.9,1,1, 9.376, 10518.298, 398.351, 52881.543 24/10/14,13:06:52,13,10,1, 11.9,1,1, 9.376, 10518.264, 398.327, 52881.588 24/10/14,13:06:52,14,10,1, 11.9,1,1, 9.376, 10518.287, 398.336, 52881.561 24/10/14,13:06:52,15,10,1, 11.9,1,1, 9.376, 10518.286, 398.343, 52881.555 24/10/14,13:06:52,16,10,1, 11.9,1,1, 9.376, 10518.277, 398.343, 52881.575 24/10/14,13:06:52,17,10,1, 11.9,1,1, 9.376, 10518.290, 398.333, 52881.579 24/10/14,13:06:52,18,10,1, 11.9,1,1, 9.376, 10518.297, 398.316, 52881.562 24/10/14,13:06:52,19,10,1, 11.9,1,1, 9.376, 10518.285, 398.333, 52881.608 24/10/14,13:06:53,00,10,1, 12.0,1,1, 9.380, 10518.281, 398.333, 52881.608 24/10/14,13:06:53,01,10,1, 12.0,1,1, 9.380, 10518.302, 398.343, 52881.597 24/10/14,13:06:53,02,10,1, 12.0,1,1, 9.380, 10518.294, 398.342, 52881.625 24/10/14,13:06:53,03,10,1, 12.0,1,1, 9.380, 10518.309, 398.318, 52881.672 24/10/14,13:06:53,04,10,1, 12.0,1,1, 9.380, 10518.306, 398.331, 52881.561 24/10/14,13:06:53,05,10,1, 12.0,1,1, 9.380, 10518.313, 398.317, 52881.383 24/10/14,13:06:53,06,10,1, 12.0,1,1, 9.380, 10518.263, 398.326, 52881.622 24/10/14,13:06:53,07,10,1, 12.0,1,1, 9.380, 10518.302, 398.312, 52881.591 24/10/14,13:06:53,08,10,1, 12.0,1,1, 9.380, 10518.305, 398.335, 52881.556 24/10/14,13:06:53,09,10,1, 12.0,1,1, 9.380, 10518.331, 398.311, 52881.546 24/10/14,13:06:53,10,10,1, 12.0,1,1, 9.380, 10518.328, 398.338, 52881.664 24/10/14,13:06:53,11,10,1, 12.0,1,1, 9.380, 10518.315, 398.320, 52881.584 24/10/14,13:06:53,12,10,1, 12.0,1,1, 9.380, 10518.322, 398.310, 52881.547 24/10/14,13:06:53,13,10,1, 12.0,1,1, 9.380, 10518.343, 398.307, 52881.442 24/10/14,13:06:53,14,10,1, 12.0,1,1, 9.380, 10518.306, 398.334, 52881.641 24/10/14,13:06:53,15,10,1, 12.0,1,1, 9.380, 10518.336, 398.326, 52881.614 24/10/14,13:06:53,16,10,1, 12.0,1,1, 9.380, 10518.328, 398.325, 52881.589 24/10/14,13:06:53,17,10,1, 12.0,1,1, 9.380, 10518.319, 398.325, 52881.532 24/10/14,13:06:53,18,10,1, 12.0,1,1, 9.380, 10518.323, 398.326, 52881.589 24/10/14,13:06:53,19,10,1, 12.0,1,1, 9.380, 10518.328, 398.316, 52881.589 24/10/14,13:06:54,00,10,1, 11.8,1,1, 9.380, 10518.323, 398.316, 52881.589 24/10/14,13:06:54,01,10,1, 11.8,1,1, 9.380, 10518.356, 398.326, 52881.570 24/10/14,13:06:54,02,10,1, 11.8,1,1, 9.380, 10518.347, 398.341, 52881.601 24/10/14,13:06:54,03,10,1, 11.8,1,1, 9.380, 10518.338, 398.330, 52881.576 24/10/14,13:06:54,04,10,1, 11.8,1,1, 9.380, 10518.357, 398.312, 52881.539 24/10/14,13:06:54,05,10,1, 11.8,1,1, 9.380, 10518.358, 398.281, 52881.538 24/10/14,13:06:54,06,10,1, 11.8,1,1, 9.380, 10518.358, 398.278, 52881.559 24/10/14,13:06:54,07,10,1, 11.8,1,1, 9.380, 10518.369, 398.299, 52881.568 24/10/14,13:06:54,08,10,1, 11.8,1,1, 9.380, 10518.362, 398.283, 52881.537 24/10/14,13:06:54,09,10,1, 11.8,1,1, 9.380, 10518.381, 398.311, 52881.625 24/10/14,13:06:54,10,10,1, 11.8,1,1, 9.380, 10518.375, 398.301, 52881.607 24/10/14,13:06:54,11,10,1, 11.8,1,1, 9.380, 10518.374, 398.303, 52881.602 24/10/14,13:06:54,12,10,1, 11.8,1,1, 9.380, 10518.403, 398.286, 52881.563 24/10/14,13:06:54,13,10,1, 11.8,1,1, 9.380, 10518.362, 398.297, 52881.614 24/10/14,13:06:54,14,10,1, 11.8,1,1, 9.380, 10518.385, 398.299, 52881.556 24/10/14,13:06:54,15,10,1, 11.8,1,1, 9.380, 10518.380, 398.303, 52881.606 24/10/14,13:06:54,16,10,1, 11.8,1,1, 9.380, 10518.367, 398.297, 52881.540 24/10/14,13:06:54,17,10,1, 11.8,1,1, 9.380, 10518.393, 398.307, 52881.554 24/10/14,13:06:54,18,10,1, 11.8,1,1, 9.380, 10518.395, 398.302, 52881.546 24/10/14,13:06:54,19,10,1, 11.8,1,1, 9.380, 10518.398, 398.296, 52881.554 24/10/14,13:06:55,00,10,1, 12.0,1,1, 9.383, 10518.390, 398.296, 52881.554 24/10/14,13:06:55,01,10,1, 12.0,1,1, 9.383, 10518.393, 398.301, 52881.594 24/10/14,13:06:55,02,10,1, 12.0,1,1, 9.383, 10518.388, 398.291, 52881.580 24/10/14,13:06:55,03,10,1, 12.0,1,1, 9.383, 10518.410, 398.302, 52881.575 24/10/14,13:06:55,04,10,1, 12.0,1,1, 9.383, 10518.407, 398.287, 52881.540 24/10/14,13:06:55,05,10,1, 12.0,1,1, 9.383, 10518.414, 398.298, 52881.536 24/10/14,13:06:55,06,10,1, 12.0,1,1, 9.383, 10518.412, 398.266, 52881.518 24/10/14,13:06:55,07,10,1, 12.0,1,1, 9.383, 10518.405, 398.284, 52881.537 24/10/14,13:06:55,08,10,1, 12.0,1,1, 9.383, 10518.444, 398.296, 52881.503 24/10/14,13:06:55,09,10,1, 12.0,1,1, 9.383, 10518.407, 398.293, 52881.588 24/10/14,13:06:55,10,10,1, 12.0,1,1, 9.383, 10518.434, 398.302, 52881.504 24/10/14,13:06:55,11,10,1, 12.0,1,1, 9.383, 10518.425, 398.279, 52881.576 24/10/14,13:06:55,12,10,1, 12.0,1,1, 9.383, 10518.390, 398.290, 52881.545 24/10/14,13:06:55,13,10,1, 12.0,1,1, 9.383, 10518.448, 398.290, 52881.611 24/10/14,13:06:55,14,10,1, 12.0,1,1, 9.383, 10518.471, 398.316, 52881.538 24/10/14,13:06:55,15,10,1, 12.0,1,1, 9.383, 10518.420, 398.306, 52881.595 24/10/14,13:06:55,16,10,1, 12.0,1,1, 9.383, 10518.450, 398.284, 52881.530 24/10/14,13:06:55,17,10,1, 12.0,1,1, 9.383, 10518.425, 398.283, 52881.618 24/10/14,13:06:55,18,10,1, 12.0,1,1, 9.383, 10518.438, 398.290, 52881.591 24/10/14,13:06:55,19,10,1, 12.0,1,1, 9.383, 10518.440, 398.272, 52881.558 24/10/14,13:06:56,00,10,1, 12.0,1,1, 9.378, 10518.440, 398.272, 52881.558 24/10/14,13:06:56,01,10,1, 12.0,1,1, 9.378, 10518.449, 398.311, 52881.556 24/10/14,13:06:56,02,10,1, 12.0,1,1, 9.378, 10518.445, 398.318, 52881.546 24/10/14,13:06:56,03,10,1, 12.0,1,1, 9.378, 10518.448, 398.303, 52881.536 24/10/14,13:06:56,04,10,1, 12.0,1,1, 9.378, 10518.472, 398.287, 52881.566 24/10/14,13:06:56,05,10,1, 12.0,1,1, 9.378, 10518.459, 398.287, 52881.607 24/10/14,13:06:56,06,10,1, 12.0,1,1, 9.378, 10518.456, 398.292, 52881.617 24/10/14,13:06:56,07,10,1, 12.0,1,1, 9.378, 10518.468, 398.267, 52881.557 24/10/14,13:06:56,08,10,1, 12.0,1,1, 9.378, 10518.446, 398.272, 52881.545 24/10/14,13:06:56,09,10,1, 12.0,1,1, 9.378, 10518.474, 398.278, 52881.529 24/10/14,13:06:56,10,10,1, 12.0,1,1, 9.378, 10518.479, 398.290, 52881.543 24/10/14,13:06:56,11,10,1, 12.0,1,1, 9.378, 10518.486, 398.282, 52881.527 24/10/14,13:06:56,12,10,1, 12.0,1,1, 9.378, 10518.483, 398.271, 52881.534 24/10/14,13:06:56,13,10,1, 12.0,1,1, 9.378, 10518.488, 398.275, 52881.583 24/10/14,13:06:56,14,10,1, 12.0,1,1, 9.378, 10518.473, 398.302, 52881.562 24/10/14,13:06:56,15,10,1, 12.0,1,1, 9.378, 10518.475, 398.287, 52881.614 24/10/14,13:06:56,16,10,1, 12.0,1,1, 9.378, 10518.512, 398.290, 52881.575 24/10/14,13:06:56,17,10,1, 12.0,1,1, 9.378, 10518.503, 398.265, 52881.595 24/10/14,13:06:56,18,10,1, 12.0,1,1, 9.378, 10518.488, 398.305, 52881.656 24/10/14,13:06:56,19,10,1, 12.0,1,1, 9.378, 10518.513, 398.285, 52881.580 24/10/14,13:06:57,00,11,1, 11.8,1,1, 9.378, 10518.507, 398.285, 52881.580 24/10/14,13:06:57,01,11,1, 11.8,1,1, 9.378, 10518.520, 398.290, 52881.588 24/10/14,13:06:57,02,11,1, 11.8,1,1, 9.378, 10518.524, 398.278, 52881.586 24/10/14,13:06:57,03,11,1, 11.8,1,1, 9.378, 10518.522, 398.310, 52881.622 24/10/14,13:06:57,04,11,1, 11.8,1,1, 9.378, 10518.523, 398.321, 52881.631 24/10/14,13:06:57,05,11,1, 11.8,1,1, 9.378, 10518.553, 398.308, 52881.627 24/10/14,13:06:57,06,11,1, 11.8,1,1, 9.378, 10518.530, 398.296, 52881.663 24/10/14,13:06:57,07,11,1, 11.8,1,1, 9.378, 10518.567, 398.327, 52881.699 24/10/14,13:06:57,08,11,1, 11.8,1,1, 9.378, 10518.550, 398.286, 52881.681 24/10/14,13:06:57,09,11,1, 11.8,1,1, 9.378, 10518.530, 398.310, 52881.658 24/10/14,13:06:57,10,11,1, 11.8,1,1, 9.378, 10518.549, 398.298, 52881.637 24/10/14,13:06:57,11,11,1, 11.8,1,1, 9.378, 10518.559, 398.295, 52881.662 24/10/14,13:06:57,12,11,1, 11.8,1,1, 9.378, 10518.535, 398.292, 52881.694 24/10/14,13:06:57,13,11,1, 11.8,1,1, 9.378, 10518.574, 398.306, 52881.655 24/10/14,13:06:57,14,11,1, 11.8,1,1, 9.378, 10518.554, 398.290, 52881.663 24/10/14,13:06:57,15,11,1, 11.8,1,1, 9.378, 10518.551, 398.305, 52881.664 24/10/14,13:06:57,16,11,1, 11.8,1,1, 9.378, 10518.581, 398.293, 52881.586 24/10/14,13:06:57,17,11,1, 11.8,1,1, 9.378, 10518.561, 398.295, 52881.675 24/10/14,13:06:57,18,11,1, 11.8,1,1, 9.378, 10518.576, 398.317, 52881.807 24/10/14,13:06:57,19,11,1, 11.8,1,1, 9.378, 10518.575, 398.299, 52881.673 24/10/14,13:06:58,00,10,1, 11.9,1,1, 9.381, 10518.574, 398.299, 52881.673 24/10/14,13:06:58,01,10,1, 11.9,1,1, 9.381, 10518.588, 398.306, 52881.694 24/10/14,13:06:58,02,10,1, 11.9,1,1, 9.381, 10518.603, 398.291, 52881.631 24/10/14,13:06:58,03,10,1, 11.9,1,1, 9.381, 10518.602, 398.295, 52881.651 24/10/14,13:06:58,04,10,1, 11.9,1,1, 9.381, 10518.596, 398.283, 52881.635 24/10/14,13:06:58,05,10,1, 11.9,1,1, 9.381, 10518.575, 398.266, 52881.628 24/10/14,13:06:58,06,10,1, 11.9,1,1, 9.381, 10518.607, 398.289, 52881.677 24/10/14,13:06:58,07,10,1, 11.9,1,1, 9.381, 10518.589, 398.296, 52881.705 24/10/14,13:06:58,08,10,1, 11.9,1,1, 9.381, 10518.607, 398.305, 52881.661 24/10/14,13:06:58,09,10,1, 11.9,1,1, 9.381, 10518.605, 398.275, 52881.675 24/10/14,13:06:58,10,10,1, 11.9,1,1, 9.381, 10518.609, 398.283, 52881.616 24/10/14,13:06:58,11,10,1, 11.9,1,1, 9.381, 10518.601, 398.274, 52881.645 24/10/14,13:06:58,12,10,1, 11.9,1,1, 9.381, 10518.613, 398.274, 52881.586 24/10/14,13:06:58,13,10,1, 11.9,1,1, 9.381, 10518.640, 398.255, 52881.622 24/10/14,13:06:58,14,10,1, 11.9,1,1, 9.381, 10518.620, 398.293, 52881.672 24/10/14,13:06:58,15,10,1, 11.9,1,1, 9.381, 10518.627, 398.267, 52881.622 24/10/14,13:06:58,16,10,1, 11.9,1,1, 9.381, 10518.617, 398.287, 52881.697 24/10/14,13:06:58,17,10,1, 11.9,1,1, 9.381, 10518.634, 398.286, 52881.644 24/10/14,13:06:58,18,10,1, 11.9,1,1, 9.381, 10518.631, 398.276, 52881.631 24/10/14,13:06:58,19,10,1, 11.9,1,1, 9.381, 10518.626, 398.284, 52881.670 24/10/14,13:06:59,00,10,1, 11.9,1,1, 9.383, 10518.624, 398.284, 52881.670 24/10/14,13:06:59,01,10,1, 11.9,1,1, 9.383, 10518.639, 398.289, 52881.608 24/10/14,13:06:59,02,10,1, 11.9,1,1, 9.383, 10518.642, 398.250, 52881.686 24/10/14,13:06:59,03,10,1, 11.9,1,1, 9.383, 10518.651, 398.261, 52881.621 24/10/14,13:06:59,04,10,1, 11.9,1,1, 9.383, 10518.630, 398.260, 52881.670 24/10/14,13:06:59,05,10,1, 11.9,1,1, 9.383, 10518.648, 398.277, 52881.594 24/10/14,13:06:59,06,10,1, 11.9,1,1, 9.383, 10518.624, 398.278, 52881.588 24/10/14,13:06:59,07,10,1, 11.9,1,1, 9.383, 10518.661, 398.257, 52881.647 24/10/14,13:06:59,08,10,1, 11.9,1,1, 9.383, 10518.683, 398.275, 52881.682 24/10/14,13:06:59,09,10,1, 11.9,1,1, 9.383, 10518.667, 398.268, 52881.603 24/10/14,13:06:59,10,10,1, 11.9,1,1, 9.383, 10518.661, 398.275, 52881.660 24/10/14,13:06:59,11,10,1, 11.9,1,1, 9.383, 10518.654, 398.263, 52881.620 24/10/14,13:06:59,12,10,1, 11.9,1,1, 9.383, 10518.650, 398.270, 52881.605 24/10/14,13:06:59,13,10,1, 11.9,1,1, 9.383, 10518.670, 398.261, 52881.653 24/10/14,13:06:59,14,10,1, 11.9,1,1, 9.383, 10518.675, 398.266, 52881.655 24/10/14,13:06:59,15,10,1, 11.9,1,1, 9.383, 10518.674, 398.265, 52881.699 24/10/14,13:06:59,16,10,1, 11.9,1,1, 9.383, 10518.676, 398.259, 52881.634 24/10/14,13:06:59,17,10,1, 11.9,1,1, 9.383, 10518.680, 398.265, 52881.684 24/10/14,13:06:59,18,10,1, 11.9,1,1, 9.383, 10518.695, 398.256, 52881.685 24/10/14,13:06:59,19,10,1, 11.9,1,1, 9.383, 10518.689, 398.280, 52881.646 24/10/14,13:07:00,00,10,1, 11.9,1,1, 9.382, 10518.682, 398.280, 52881.646 24/10/14,13:07:00,01,10,1, 11.9,1,1, 9.382, 10518.675, 398.256, 52881.704 24/10/14,13:07:00,02,10,1, 11.9,1,1, 9.382, 10518.706, 398.234, 52881.544 24/10/14,13:07:00,03,10,1, 11.9,1,1, 9.382, 10518.696, 398.211, 52881.472 24/10/14,13:07:00,04,10,1, 11.9,1,1, 9.382, 10518.712, 398.228, 52881.577 24/10/14,13:07:00,05,10,1, 11.9,1,1, 9.382, 10518.684, 398.221, 52881.574 24/10/14,13:07:00,06,10,1, 11.9,1,1, 9.382, 10518.726, 398.241, 52881.567 24/10/14,13:07:00,07,10,1, 11.9,1,1, 9.382, 10518.724, 398.246, 52881.553 24/10/14,13:07:00,08,10,1, 11.9,1,1, 9.382, 10518.694, 398.243, 52881.628 24/10/14,13:07:00,09,10,1, 11.9,1,1, 9.382, 10518.727, 398.221, 52881.572 24/10/14,13:07:00,10,10,1, 11.9,1,1, 9.382, 10518.710, 398.239, 52881.541 24/10/14,13:07:00,11,10,1, 11.9,1,1, 9.382, 10518.713, 398.266, 52881.530 24/10/14,13:07:00,12,10,1, 11.9,1,1, 9.382, 10518.719, 398.264, 52881.586 24/10/14,13:07:00,13,10,1, 11.9,1,1, 9.382, 10518.706, 398.234, 52881.553 24/10/14,13:07:00,14,10,1, 11.9,1,1, 9.382, 10518.733, 398.244, 52881.541 24/10/14,13:07:00,15,10,1, 11.9,1,1, 9.382, 10518.742, 398.255, 52881.542 24/10/14,13:07:00,16,10,1, 11.9,1,1, 9.382, 10518.722, 398.245, 52881.593 24/10/14,13:07:00,17,10,1, 11.9,1,1, 9.382, 10518.726, 398.221, 52881.570 24/10/14,13:07:00,18,10,1, 11.9,1,1, 9.382, 10518.766, 398.237, 52881.474 24/10/14,13:07:00,19,10,1, 11.9,1,1, 9.382, 10518.757, 398.239, 52881.557 24/10/14,13:07:01,00,10,1, 11.9,1,1, 9.387, 10518.757, 398.239, 52881.557 24/10/14,13:07:01,01,10,1, 11.9,1,1, 9.387, 10518.764, 398.233, 52881.533 24/10/14,13:07:01,02,10,1, 11.9,1,1, 9.387, 10518.767, 398.237, 52881.517 24/10/14,13:07:01,03,10,1, 11.9,1,1, 9.387, 10518.752, 398.249, 52881.569 24/10/14,13:07:01,04,10,1, 11.9,1,1, 9.387, 10518.745, 398.256, 52881.476 24/10/14,13:07:01,05,10,1, 11.9,1,1, 9.387, 10518.781, 398.233, 52881.520 24/10/14,13:07:01,06,10,1, 11.9,1,1, 9.387, 10518.784, 398.260, 52881.542 24/10/14,13:07:01,07,10,1, 11.9,1,1, 9.387, 10518.750, 398.238, 52881.529 24/10/14,13:07:01,08,10,1, 11.9,1,1, 9.387, 10518.761, 398.225, 52881.553 24/10/14,13:07:01,09,10,1, 11.9,1,1, 9.387, 10518.774, 398.246, 52881.539 24/10/14,13:07:01,10,10,1, 11.9,1,1, 9.387, 10518.774, 398.256, 52881.507 24/10/14,13:07:01,11,10,1, 11.9,1,1, 9.387, 10518.786, 398.241, 52881.496 24/10/14,13:07:01,12,10,1, 11.9,1,1, 9.387, 10518.799, 398.242, 52881.582 24/10/14,13:07:01,13,10,1, 11.9,1,1, 9.387, 10518.783, 398.236, 52881.523 24/10/14,13:07:01,14,10,1, 11.9,1,1, 9.387, 10518.784, 398.232, 52881.510 24/10/14,13:07:01,15,10,1, 11.9,1,1, 9.387, 10518.781, 398.210, 52881.479 24/10/14,13:07:01,16,10,1, 11.9,1,1, 9.387, 10518.794, 398.228, 52881.502 24/10/14,13:07:01,17,10,1, 11.9,1,1, 9.387, 10518.800, 398.221, 52881.506 24/10/14,13:07:01,18,10,1, 11.9,1,1, 9.387, 10518.784, 398.209, 52881.571 24/10/14,13:07:01,19,10,1, 11.9,1,1, 9.387, 10518.794, 398.227, 52881.559 24/10/14,13:07:02,00,10,1, 12.0,1,1, 9.385, 10518.790, 398.227, 52881.559 24/10/14,13:07:02,01,10,1, 12.0,1,1, 9.385, 10518.788, 398.216, 52881.491 24/10/14,13:07:02,02,10,1, 12.0,1,1, 9.385, 10518.811, 398.238, 52881.550 24/10/14,13:07:02,03,10,1, 12.0,1,1, 9.385, 10518.806, 398.190, 52881.507 24/10/14,13:07:02,04,10,1, 12.0,1,1, 9.385, 10518.813, 398.198, 52881.522 24/10/14,13:07:02,05,10,1, 12.0,1,1, 9.385, 10518.835, 398.227, 52881.507 24/10/14,13:07:02,06,10,1, 12.0,1,1, 9.385, 10518.823, 398.216, 52881.552 24/10/14,13:07:02,07,10,1, 12.0,1,1, 9.385, 10518.820, 398.205, 52881.522 24/10/14,13:07:02,08,10,1, 12.0,1,1, 9.385, 10518.848, 398.219, 52881.546 24/10/14,13:07:02,09,10,1, 12.0,1,1, 9.385, 10518.856, 398.238, 52881.596 24/10/14,13:07:02,10,10,1, 12.0,1,1, 9.385, 10518.852, 398.248, 52881.587 24/10/14,13:07:02,11,10,1, 12.0,1,1, 9.385, 10518.837, 398.212, 52881.544 24/10/14,13:07:02,12,10,1, 12.0,1,1, 9.385, 10518.840, 398.218, 52881.518 24/10/14,13:07:02,13,10,1, 12.0,1,1, 9.385, 10518.865, 398.224, 52881.554 24/10/14,13:07:02,14,10,1, 12.0,1,1, 9.385, 10518.857, 398.239, 52881.540 24/10/14,13:07:02,15,10,1, 12.0,1,1, 9.385, 10518.863, 398.236, 52881.547 24/10/14,13:07:02,16,10,1, 12.0,1,1, 9.385, 10518.844, 398.250, 52881.542 24/10/14,13:07:02,17,10,1, 12.0,1,1, 9.385, 10518.876, 398.221, 52881.515 24/10/14,13:07:02,18,10,1, 12.0,1,1, 9.385, 10518.861, 398.226, 52881.576 24/10/14,13:07:02,19,10,1, 12.0,1,1, 9.385, 10518.882, 398.226, 52881.575 24/10/14,13:07:03,00,09,1, 11.8,1,1, 9.379, 10518.882, 398.226, 52881.575 24/10/14,13:07:03,01,09,1, 11.8,1,1, 9.379, 10518.890, 398.212, 52881.561 24/10/14,13:07:03,02,09,1, 11.8,1,1, 9.379, 10518.875, 398.231, 52881.548 24/10/14,13:07:03,03,09,1, 11.8,1,1, 9.379, 10518.865, 398.216, 52881.569 24/10/14,13:07:03,04,09,1, 11.8,1,1, 9.379, 10518.869, 398.201, 52881.525 24/10/14,13:07:03,05,09,1, 11.8,1,1, 9.379, 10518.866, 398.211, 52881.508 24/10/14,13:07:03,06,09,1, 11.8,1,1, 9.379, 10518.894, 398.211, 52881.555 24/10/14,13:07:03,07,09,1, 11.8,1,1, 9.379, 10518.879, 398.213, 52881.591 24/10/14,13:07:03,08,09,1, 11.8,1,1, 9.379, 10518.913, 398.226, 52881.581 24/10/14,13:07:03,09,09,1, 11.8,1,1, 9.379, 10518.900, 398.226, 52881.581 24/10/14,13:07:03,10,09,1, 11.8,1,1, 9.379, 10518.884, 398.217, 52881.517 24/10/14,13:07:03,11,09,1, 11.8,1,1, 9.379, 10518.908, 398.211, 52881.522 24/10/14,13:07:03,12,09,1, 11.8,1,1, 9.379, 10518.902, 398.221, 52881.525 24/10/14,13:07:03,13,09,1, 11.8,1,1, 9.379, 10518.914, 398.207, 52881.526 24/10/14,13:07:03,14,09,1, 11.8,1,1, 9.379, 10518.914, 398.231, 52881.549 24/10/14,13:07:03,15,09,1, 11.8,1,1, 9.379, 10518.908, 398.198, 52881.525 24/10/14,13:07:03,16,09,1, 11.8,1,1, 9.379, 10518.905, 398.214, 52881.549 24/10/14,13:07:03,17,09,1, 11.8,1,1, 9.379, 10518.937, 398.214, 52881.511 24/10/14,13:07:03,18,09,1, 11.8,1,1, 9.379, 10518.914, 398.196, 52881.514 24/10/14,13:07:03,19,09,1, 11.8,1,1, 9.379, 10518.916, 398.241, 52881.525 24/10/14,13:07:04,00,10,1, 11.9,1,1, 9.374, 10518.916, 398.241, 52881.525 24/10/14,13:07:04,01,10,1, 11.9,1,1, 9.374, 10518.941, 398.227, 52881.472 24/10/14,13:07:04,02,10,1, 11.9,1,1, 9.374, 10518.932, 398.220, 52881.507 24/10/14,13:07:04,03,10,1, 11.9,1,1, 9.374, 10518.932, 398.212, 52881.476 24/10/14,13:07:04,04,10,1, 11.9,1,1, 9.374, 10518.942, 398.196, 52881.479 24/10/14,13:07:04,05,10,1, 11.9,1,1, 9.374, 10518.940, 398.210, 52881.485 24/10/14,13:07:04,06,10,1, 11.9,1,1, 9.374, 10518.924, 398.189, 52881.489 24/10/14,13:07:04,07,10,1, 11.9,1,1, 9.374, 10518.955, 398.205, 52881.550 24/10/14,13:07:04,08,10,1, 11.9,1,1, 9.374, 10518.933, 398.194, 52881.493 24/10/14,13:07:04,09,10,1, 11.9,1,1, 9.374, 10518.942, 398.192, 52881.494 24/10/14,13:07:04,10,10,1, 11.9,1,1, 9.374, 10518.925, 398.213, 52881.521 24/10/14,13:07:04,11,10,1, 11.9,1,1, 9.374, 10518.951, 398.194, 52881.586 24/10/14,13:07:04,12,10,1, 11.9,1,1, 9.374, 10518.950, 398.199, 52881.516 24/10/14,13:07:04,13,10,1, 11.9,1,1, 9.374, 10518.953, 398.209, 52881.558 24/10/14,13:07:04,14,10,1, 11.9,1,1, 9.374, 10518.946, 398.199, 52881.520 24/10/14,13:07:04,15,10,1, 11.9,1,1, 9.374, 10518.954, 398.193, 52881.513 24/10/14,13:07:04,16,10,1, 11.9,1,1, 9.374, 10518.966, 398.190, 52881.527 24/10/14,13:07:04,17,10,1, 11.9,1,1, 9.374, 10518.967, 398.199, 52881.514 24/10/14,13:07:04,18,10,1, 11.9,1,1, 9.374, 10518.953, 398.170, 52881.535 24/10/14,13:07:04,19,10,1, 11.9,1,1, 9.374, 10518.972, 398.201, 52881.491 24/10/14,13:07:05,00,10,1, 11.9,1,1, 9.379, 10518.966, 398.201, 52881.491 24/10/14,13:07:05,01,10,1, 11.9,1,1, 9.379, 10518.959, 398.199, 52881.565 24/10/14,13:07:05,02,10,1, 11.9,1,1, 9.379, 10518.964, 398.210, 52881.553 24/10/14,13:07:05,03,10,1, 11.9,1,1, 9.379, 10518.949, 398.185, 52881.491 24/10/14,13:07:05,04,10,1, 11.9,1,1, 9.379, 10518.980, 398.184, 52881.573 24/10/14,13:07:05,05,10,1, 11.9,1,1, 9.379, 10518.960, 398.200, 52881.525 24/10/14,13:07:05,06,10,1, 11.9,1,1, 9.379, 10518.976, 398.188, 52881.554 24/10/14,13:07:05,07,10,1, 11.9,1,1, 9.379, 10518.965, 398.189, 52881.505 24/10/14,13:07:05,08,10,1, 11.9,1,1, 9.379, 10518.980, 398.212, 52881.531 24/10/14,13:07:05,09,10,1, 11.9,1,1, 9.379, 10518.986, 398.192, 52881.515 24/10/14,13:07:05,10,10,1, 11.9,1,1, 9.379, 10518.979, 398.194, 52881.531 24/10/14,13:07:05,11,10,1, 11.9,1,1, 9.379, 10518.969, 398.198, 52881.528 24/10/14,13:07:05,12,10,1, 11.9,1,1, 9.379, 10518.992, 398.191, 52881.551 24/10/14,13:07:05,13,10,1, 11.9,1,1, 9.379, 10518.988, 398.202, 52881.577 24/10/14,13:07:05,14,10,1, 11.9,1,1, 9.379, 10519.000, 398.213, 52881.550 24/10/14,13:07:05,15,10,1, 11.9,1,1, 9.379, 10518.976, 398.180, 52881.503 24/10/14,13:07:05,16,10,1, 11.9,1,1, 9.379, 10518.989, 398.198, 52881.580 24/10/14,13:07:05,17,10,1, 11.9,1,1, 9.379, 10518.994, 398.182, 52881.547 24/10/14,13:07:05,18,10,1, 11.9,1,1, 9.379, 10519.001, 398.200, 52881.502 24/10/14,13:07:05,19,10,1, 11.9,1,1, 9.379, 10519.009, 398.197, 52881.525 24/10/14,13:07:06,00,10,1, 11.9,1,1, 9.387, 10519.007, 398.197, 52881.525 24/10/14,13:07:06,01,10,1, 11.9,1,1, 9.387, 10519.011, 398.196, 52881.501 24/10/14,13:07:06,02,10,1, 11.9,1,1, 9.387, 10519.011, 398.185, 52881.562 24/10/14,13:07:06,03,10,1, 11.9,1,1, 9.387, 10519.028, 398.193, 52881.510 24/10/14,13:07:06,04,10,1, 11.9,1,1, 9.387, 10519.012, 398.176, 52881.538 24/10/14,13:07:06,05,10,1, 11.9,1,1, 9.387, 10518.999, 398.190, 52881.489 24/10/14,13:07:06,06,10,1, 11.9,1,1, 9.387, 10519.025, 398.207, 52881.543 24/10/14,13:07:06,07,10,1, 11.9,1,1, 9.387, 10519.017, 398.181, 52881.509 24/10/14,13:07:06,08,10,1, 11.9,1,1, 9.387, 10519.035, 398.203, 52881.566 24/10/14,13:07:06,09,10,1, 11.9,1,1, 9.387, 10519.024, 398.191, 52881.530 24/10/14,13:07:06,10,10,1, 11.9,1,1, 9.387, 10519.022, 398.182, 52881.563 24/10/14,13:07:06,11,10,1, 11.9,1,1, 9.387, 10519.037, 398.176, 52881.560 24/10/14,13:07:06,12,10,1, 11.9,1,1, 9.387, 10519.016, 398.185, 52881.558 24/10/14,13:07:06,13,10,1, 11.9,1,1, 9.387, 10519.051, 398.191, 52881.543 24/10/14,13:07:06,14,10,1, 11.9,1,1, 9.387, 10519.047, 398.195, 52881.563 24/10/14,13:07:06,15,10,1, 11.9,1,1, 9.387, 10519.055, 398.211, 52881.533 24/10/14,13:07:06,16,10,1, 11.9,1,1, 9.387, 10519.032, 398.200, 52881.521 24/10/14,13:07:06,17,10,1, 11.9,1,1, 9.387, 10519.066, 398.205, 52881.475 24/10/14,13:07:06,18,10,1, 11.9,1,1, 9.387, 10519.047, 398.186, 52881.530 24/10/14,13:07:06,19,10,1, 11.9,1,1, 9.387, 10519.062, 398.178, 52881.565 24/10/14,13:07:07,00,11,1, 11.8,1,1, 9.385, 10519.058, 398.178, 52881.565 24/10/14,13:07:07,01,11,1, 11.8,1,1, 9.385, 10519.077, 398.207, 52881.534 24/10/14,13:07:07,02,11,1, 11.8,1,1, 9.385, 10519.069, 398.208, 52881.539 24/10/14,13:07:07,03,11,1, 11.8,1,1, 9.385, 10519.074, 398.203, 52881.555 24/10/14,13:07:07,04,11,1, 11.8,1,1, 9.385, 10519.079, 398.193, 52881.537 24/10/14,13:07:07,05,11,1, 11.8,1,1, 9.385, 10519.078, 398.179, 52881.500 24/10/14,13:07:07,06,11,1, 11.8,1,1, 9.385, 10519.085, 398.193, 52881.562 24/10/14,13:07:07,07,11,1, 11.8,1,1, 9.385, 10519.077, 398.194, 52881.527 24/10/14,13:07:07,08,11,1, 11.8,1,1, 9.385, 10519.068, 398.213, 52881.529 24/10/14,13:07:07,09,11,1, 11.8,1,1, 9.385, 10519.086, 398.188, 52881.533 24/10/14,13:07:07,10,11,1, 11.8,1,1, 9.385, 10519.068, 398.157, 52881.515 24/10/14,13:07:07,11,11,1, 11.8,1,1, 9.385, 10519.071, 398.173, 52881.596 24/10/14,13:07:07,12,11,1, 11.8,1,1, 9.385, 10519.072, 398.179, 52881.576 24/10/14,13:07:07,13,11,1, 11.8,1,1, 9.385, 10519.081, 398.177, 52881.483 24/10/14,13:07:07,14,11,1, 11.8,1,1, 9.385, 10519.079, 398.180, 52881.498 24/10/14,13:07:07,15,11,1, 11.8,1,1, 9.385, 10519.090, 398.203, 52881.618 24/10/14,13:07:07,16,11,1, 11.8,1,1, 9.385, 10519.087, 398.187, 52881.595 24/10/14,13:07:07,17,11,1, 11.8,1,1, 9.385, 10519.093, 398.181, 52881.597 24/10/14,13:07:07,18,11,1, 11.8,1,1, 9.385, 10519.085, 398.199, 52881.476 24/10/14,13:07:07,19,11,1, 11.8,1,1, 9.385, 10519.104, 398.181, 52881.528 24/10/14,13:07:08,00,11,1, 11.9,1,1, 9.382, 10519.099, 398.181, 52881.528 24/10/14,13:07:08,01,11,1, 11.9,1,1, 9.382, 10519.067, 398.181, 52881.512 24/10/14,13:07:08,02,11,1, 11.9,1,1, 9.382, 10519.096, 398.195, 52881.500 24/10/14,13:07:08,03,11,1, 11.9,1,1, 9.382, 10519.092, 398.180, 52881.512 24/10/14,13:07:08,04,11,1, 11.9,1,1, 9.382, 10519.078, 398.189, 52881.511 24/10/14,13:07:08,05,11,1, 11.9,1,1, 9.382, 10519.101, 398.171, 52881.488 24/10/14,13:07:08,06,11,1, 11.9,1,1, 9.382, 10519.106, 398.186, 52881.539 24/10/14,13:07:08,07,11,1, 11.9,1,1, 9.382, 10519.072, 398.168, 52881.500 24/10/14,13:07:08,08,11,1, 11.9,1,1, 9.382, 10519.120, 398.166, 52881.494 24/10/14,13:07:08,09,11,1, 11.9,1,1, 9.382, 10519.108, 398.161, 52881.535 24/10/14,13:07:08,10,11,1, 11.9,1,1, 9.382, 10519.095, 398.175, 52881.499 24/10/14,13:07:08,11,11,1, 11.9,1,1, 9.382, 10519.124, 398.167, 52881.498 24/10/14,13:07:08,12,11,1, 11.9,1,1, 9.382, 10519.114, 398.174, 52881.609 24/10/14,13:07:08,13,11,1, 11.9,1,1, 9.382, 10519.085, 398.190, 52881.598 24/10/14,13:07:08,14,11,1, 11.9,1,1, 9.382, 10519.107, 398.189, 52881.586 24/10/14,13:07:08,15,11,1, 11.9,1,1, 9.382, 10519.097, 398.174, 52881.594 24/10/14,13:07:08,16,11,1, 11.9,1,1, 9.382, 10519.097, 398.182, 52881.614 24/10/14,13:07:08,17,11,1, 11.9,1,1, 9.382, 10519.100, 398.172, 52881.509 24/10/14,13:07:08,18,11,1, 11.9,1,1, 9.382, 10519.105, 398.179, 52881.493 24/10/14,13:07:08,19,11,1, 11.9,1,1, 9.382, 10519.087, 398.198, 52881.540 24/10/14,13:07:09,00,11,1, 11.9,1,1, 9.381, 10519.083, 398.198, 52881.540 24/10/14,13:07:09,01,11,1, 11.9,1,1, 9.381, 10519.098, 398.178, 52881.529 24/10/14,13:07:09,02,11,1, 11.9,1,1, 9.381, 10519.099, 398.179, 52881.513 24/10/14,13:07:09,03,11,1, 11.9,1,1, 9.381, 10519.093, 398.192, 52881.527 24/10/14,13:07:09,04,11,1, 11.9,1,1, 9.381, 10519.089, 398.170, 52881.579 24/10/14,13:07:09,05,11,1, 11.9,1,1, 9.381, 10519.100, 398.170, 52881.580 24/10/14,13:07:09,06,11,1, 11.9,1,1, 9.381, 10519.105, 398.178, 52881.552 24/10/14,13:07:09,07,11,1, 11.9,1,1, 9.381, 10519.127, 398.183, 52881.554 24/10/14,13:07:09,08,11,1, 11.9,1,1, 9.381, 10519.110, 398.196, 52881.568 24/10/14,13:07:09,09,11,1, 11.9,1,1, 9.381, 10519.123, 398.187, 52881.594 24/10/14,13:07:09,10,11,1, 11.9,1,1, 9.381, 10519.118, 398.173, 52881.545 24/10/14,13:07:09,11,11,1, 11.9,1,1, 9.381, 10519.127, 398.167, 52881.521 24/10/14,13:07:09,12,11,1, 11.9,1,1, 9.381, 10519.110, 398.181, 52881.524 24/10/14,13:07:09,13,11,1, 11.9,1,1, 9.381, 10519.115, 398.190, 52881.583 24/10/14,13:07:09,14,11,1, 11.9,1,1, 9.381, 10519.118, 398.162, 52881.536 24/10/14,13:07:09,15,11,1, 11.9,1,1, 9.381, 10519.128, 398.191, 52881.569 24/10/14,13:07:09,16,11,1, 11.9,1,1, 9.381, 10519.136, 398.178, 52881.477 24/10/14,13:07:09,17,11,1, 11.9,1,1, 9.381, 10519.109, 398.207, 52881.523 24/10/14,13:07:09,18,11,1, 11.9,1,1, 9.381, 10519.116, 398.207, 52881.565 24/10/14,13:07:09,19,11,1, 11.9,1,1, 9.381, 10519.104, 398.191, 52881.530 24/10/14,13:07:10,00,11,1, 11.9,1,1, 9.384, 10519.099, 398.191, 52881.530 24/10/14,13:07:10,01,11,1, 11.9,1,1, 9.384, 10519.102, 398.195, 52881.568 24/10/14,13:07:10,02,11,1, 11.9,1,1, 9.384, 10519.123, 398.199, 52881.539 24/10/14,13:07:10,03,11,1, 11.9,1,1, 9.384, 10519.126, 398.192, 52881.490 24/10/14,13:07:10,04,11,1, 11.9,1,1, 9.384, 10519.124, 398.194, 52881.541 24/10/14,13:07:10,05,11,1, 11.9,1,1, 9.384, 10519.123, 398.215, 52881.541 24/10/14,13:07:10,06,11,1, 11.9,1,1, 9.384, 10519.143, 398.167, 52881.546 24/10/14,13:07:10,07,11,1, 11.9,1,1, 9.384, 10519.113, 398.186, 52881.565 24/10/14,13:07:10,08,11,1, 11.9,1,1, 9.384, 10519.136, 398.156, 52881.523 24/10/14,13:07:10,09,11,1, 11.9,1,1, 9.384, 10519.138, 398.192, 52881.534 24/10/14,13:07:10,10,11,1, 11.9,1,1, 9.384, 10519.129, 398.213, 52881.546 24/10/14,13:07:10,11,11,1, 11.9,1,1, 9.384, 10519.117, 398.171, 52881.553 24/10/14,13:07:10,12,11,1, 11.9,1,1, 9.384, 10519.136, 398.176, 52881.477 24/10/14,13:07:10,13,11,1, 11.9,1,1, 9.384, 10519.147, 398.182, 52881.622 24/10/14,13:07:10,14,11,1, 11.9,1,1, 9.384, 10519.134, 398.188, 52881.583 24/10/14,13:07:10,15,11,1, 11.9,1,1, 9.384, 10519.130, 398.170, 52881.512 24/10/14,13:07:10,16,11,1, 11.9,1,1, 9.384, 10519.132, 398.179, 52881.552 24/10/14,13:07:10,17,11,1, 11.9,1,1, 9.384, 10519.159, 398.193, 52881.567 24/10/14,13:07:10,18,11,1, 11.9,1,1, 9.384, 10519.123, 398.191, 52881.534 24/10/14,13:07:10,19,11,1, 11.9,1,1, 9.384, 10519.136, 398.165, 52881.521 24/10/14,13:07:11,00,11,1, 12.0,1,1, 9.385, 10519.133, 398.165, 52881.521 24/10/14,13:07:11,01,11,1, 12.0,1,1, 9.385, 10519.141, 398.185, 52881.520 24/10/14,13:07:11,02,11,1, 12.0,1,1, 9.385, 10519.155, 398.176, 52881.516 24/10/14,13:07:11,03,11,1, 12.0,1,1, 9.385, 10519.148, 398.193, 52881.578 24/10/14,13:07:11,04,11,1, 12.0,1,1, 9.385, 10519.148, 398.194, 52881.509 24/10/14,13:07:11,05,11,1, 12.0,1,1, 9.385, 10519.155, 398.191, 52881.509 24/10/14,13:07:11,06,11,1, 12.0,1,1, 9.385, 10519.175, 398.191, 52881.525 24/10/14,13:07:11,07,11,1, 12.0,1,1, 9.385, 10519.147, 398.175, 52881.514 24/10/14,13:07:11,08,11,1, 12.0,1,1, 9.385, 10519.139, 398.202, 52881.509 24/10/14,13:07:11,09,11,1, 12.0,1,1, 9.385, 10519.170, 398.202, 52881.469 24/10/14,13:07:11,10,11,1, 12.0,1,1, 9.385, 10519.134, 398.187, 52881.553 24/10/14,13:07:11,11,11,1, 12.0,1,1, 9.385, 10519.159, 398.175, 52881.560 24/10/14,13:07:11,12,11,1, 12.0,1,1, 9.385, 10519.155, 398.203, 52881.596 24/10/14,13:07:11,13,11,1, 12.0,1,1, 9.385, 10519.172, 398.221, 52881.534 24/10/14,13:07:11,14,11,1, 12.0,1,1, 9.385, 10519.163, 398.227, 52881.554 24/10/14,13:07:11,15,11,1, 12.0,1,1, 9.385, 10519.154, 398.201, 52881.561 24/10/14,13:07:11,16,11,1, 12.0,1,1, 9.385, 10519.177, 398.195, 52881.543 24/10/14,13:07:11,17,11,1, 12.0,1,1, 9.385, 10519.159, 398.196, 52881.515 24/10/14,13:07:11,18,11,1, 12.0,1,1, 9.385, 10519.171, 398.199, 52881.536 24/10/14,13:07:11,19,11,1, 12.0,1,1, 9.385, 10519.176, 398.228, 52881.549 24/10/14,13:07:12,00,11,1, 11.8,1,1, 9.381, 10519.174, 398.228, 52881.549 24/10/14,13:07:12,01,11,1, 11.8,1,1, 9.381, 10519.186, 398.226, 52881.579 24/10/14,13:07:12,02,11,1, 11.8,1,1, 9.381, 10519.151, 398.205, 52881.521 24/10/14,13:07:12,03,11,1, 11.8,1,1, 9.381, 10519.183, 398.198, 52881.585 24/10/14,13:07:12,04,11,1, 11.8,1,1, 9.381, 10519.187, 398.193, 52881.481 24/10/14,13:07:12,05,11,1, 11.8,1,1, 9.381, 10519.165, 398.191, 52881.428 24/10/14,13:07:12,06,11,1, 11.8,1,1, 9.381, 10519.171, 398.206, 52881.468 24/10/14,13:07:12,07,11,1, 11.8,1,1, 9.381, 10519.167, 398.208, 52881.484 24/10/14,13:07:12,08,11,1, 11.8,1,1, 9.381, 10519.178, 398.197, 52881.565 24/10/14,13:07:12,09,11,1, 11.8,1,1, 9.381, 10519.171, 398.198, 52881.467 24/10/14,13:07:12,10,11,1, 11.8,1,1, 9.381, 10519.175, 398.211, 52881.495 24/10/14,13:07:12,11,11,1, 11.8,1,1, 9.381, 10519.167, 398.177, 52881.570 24/10/14,13:07:12,12,11,1, 11.8,1,1, 9.381, 10519.175, 398.191, 52881.479 24/10/14,13:07:12,13,11,1, 11.8,1,1, 9.381, 10519.177, 398.184, 52881.511 24/10/14,13:07:12,14,11,1, 11.8,1,1, 9.381, 10519.201, 398.219, 52881.519 24/10/14,13:07:12,15,11,1, 11.8,1,1, 9.381, 10519.190, 398.183, 52881.517 24/10/14,13:07:12,16,11,1, 11.8,1,1, 9.381, 10519.169, 398.185, 52881.560 24/10/14,13:07:12,17,11,1, 11.8,1,1, 9.381, 10519.185, 398.174, 52881.526 24/10/14,13:07:12,18,11,1, 11.8,1,1, 9.381, 10519.191, 398.215, 52881.546 24/10/14,13:07:12,19,11,1, 11.8,1,1, 9.381, 10519.173, 398.201, 52881.528 24/10/14,13:07:13,00,11,1, 11.9,1,1, 9.387, 10519.166, 398.201, 52881.528 24/10/14,13:07:13,01,11,1, 11.9,1,1, 9.387, 10519.178, 398.204, 52881.563 24/10/14,13:07:13,02,11,1, 11.9,1,1, 9.387, 10519.157, 398.215, 52881.545 24/10/14,13:07:13,03,11,1, 11.9,1,1, 9.387, 10519.203, 398.206, 52881.518 24/10/14,13:07:13,04,11,1, 11.9,1,1, 9.387, 10519.179, 398.209, 52881.536 24/10/14,13:07:13,05,11,1, 11.9,1,1, 9.387, 10519.189, 398.222, 52881.569 24/10/14,13:07:13,06,11,1, 11.9,1,1, 9.387, 10519.179, 398.196, 52881.505 24/10/14,13:07:13,07,11,1, 11.9,1,1, 9.387, 10519.208, 398.197, 52881.486 24/10/14,13:07:13,08,11,1, 11.9,1,1, 9.387, 10519.152, 398.207, 52881.523 24/10/14,13:07:13,09,11,1, 11.9,1,1, 9.387, 10519.190, 398.179, 52881.488 24/10/14,13:07:13,10,11,1, 11.9,1,1, 9.387, 10519.201, 398.200, 52881.533 24/10/14,13:07:13,11,11,1, 11.9,1,1, 9.387, 10519.210, 398.192, 52881.521 24/10/14,13:07:13,12,11,1, 11.9,1,1, 9.387, 10519.202, 398.199, 52881.571 24/10/14,13:07:13,13,11,1, 11.9,1,1, 9.387, 10519.204, 398.189, 52881.586 24/10/14,13:07:13,14,11,1, 11.9,1,1, 9.387, 10519.206, 398.200, 52881.511 24/10/14,13:07:13,15,11,1, 11.9,1,1, 9.387, 10519.199, 398.199, 52881.532 24/10/14,13:07:13,16,11,1, 11.9,1,1, 9.387, 10519.202, 398.201, 52881.508 24/10/14,13:07:13,17,11,1, 11.9,1,1, 9.387, 10519.203, 398.190, 52881.469 24/10/14,13:07:13,18,11,1, 11.9,1,1, 9.387, 10519.209, 398.207, 52881.481 24/10/14,13:07:13,19,11,1, 11.9,1,1, 9.387, 10519.163, 398.192, 52881.534 24/10/14,13:07:14,00,11,1, 11.9,1,1, 9.386, 10519.158, 398.192, 52881.534 24/10/14,13:07:14,01,11,1, 11.9,1,1, 9.386, 10519.212, 398.216, 52881.539 24/10/14,13:07:14,02,11,1, 11.9,1,1, 9.386, 10519.191, 398.222, 52881.477 24/10/14,13:07:14,03,11,1, 11.9,1,1, 9.386, 10519.196, 398.204, 52881.499 24/10/14,13:07:14,04,11,1, 11.9,1,1, 9.386, 10519.209, 398.198, 52881.491 24/10/14,13:07:14,05,11,1, 11.9,1,1, 9.386, 10519.191, 398.216, 52881.526 24/10/14,13:07:14,06,11,1, 11.9,1,1, 9.386, 10519.201, 398.184, 52881.495 24/10/14,13:07:14,07,11,1, 11.9,1,1, 9.386, 10519.185, 398.202, 52881.550 24/10/14,13:07:14,08,11,1, 11.9,1,1, 9.386, 10519.179, 398.181, 52881.527 24/10/14,13:07:14,09,11,1, 11.9,1,1, 9.386, 10519.184, 398.181, 52881.545 24/10/14,13:07:14,10,11,1, 11.9,1,1, 9.386, 10519.191, 398.214, 52881.536 24/10/14,13:07:14,11,11,1, 11.9,1,1, 9.386, 10519.209, 398.203, 52881.540 24/10/14,13:07:14,12,11,1, 11.9,1,1, 9.386, 10519.207, 398.195, 52881.514 24/10/14,13:07:14,13,11,1, 11.9,1,1, 9.386, 10519.195, 398.178, 52881.565 24/10/14,13:07:14,14,11,1, 11.9,1,1, 9.386, 10519.198, 398.211, 52881.535 24/10/14,13:07:14,15,11,1, 11.9,1,1, 9.386, 10519.206, 398.232, 52881.598 24/10/14,13:07:14,16,11,1, 11.9,1,1, 9.386, 10519.207, 398.206, 52881.530 24/10/14,13:07:14,17,11,1, 11.9,1,1, 9.386, 10519.210, 398.206, 52881.491 24/10/14,13:07:14,18,11,1, 11.9,1,1, 9.386, 10519.216, 398.199, 52881.566 24/10/14,13:07:14,19,11,1, 11.9,1,1, 9.386, 10519.203, 398.228, 52881.543 24/10/14,13:07:15,00,11,1, 11.9,1,1, 9.386, 10519.199, 398.228, 52881.543 24/10/14,13:07:15,01,11,1, 11.9,1,1, 9.386, 10519.210, 398.228, 52881.581 24/10/14,13:07:15,02,11,1, 11.9,1,1, 9.386, 10519.195, 398.218, 52881.520 24/10/14,13:07:15,03,11,1, 11.9,1,1, 9.386, 10519.210, 398.192, 52881.485 24/10/14,13:07:15,04,11,1, 11.9,1,1, 9.386, 10519.191, 398.223, 52881.577 24/10/14,13:07:15,05,11,1, 11.9,1,1, 9.386, 10519.188, 398.202, 52881.501 24/10/14,13:07:15,06,11,1, 11.9,1,1, 9.386, 10519.182, 398.215, 52881.538 24/10/14,13:07:15,07,11,1, 11.9,1,1, 9.386, 10519.210, 398.243, 52881.525 24/10/14,13:07:15,08,11,1, 11.9,1,1, 9.386, 10519.206, 398.225, 52881.515 24/10/14,13:07:15,09,11,1, 11.9,1,1, 9.386, 10519.191, 398.213, 52881.516 24/10/14,13:07:15,10,11,1, 11.9,1,1, 9.386, 10519.213, 398.221, 52881.499 24/10/14,13:07:15,11,11,1, 11.9,1,1, 9.386, 10519.214, 398.236, 52881.505 24/10/14,13:07:15,12,11,1, 11.9,1,1, 9.386, 10519.204, 398.221, 52881.544 24/10/14,13:07:15,13,11,1, 11.9,1,1, 9.386, 10519.188, 398.215, 52881.578 24/10/14,13:07:15,14,11,1, 11.9,1,1, 9.386, 10519.208, 398.232, 52881.530 24/10/14,13:07:15,15,11,1, 11.9,1,1, 9.386, 10519.204, 398.218, 52881.554 24/10/14,13:07:15,16,11,1, 11.9,1,1, 9.386, 10519.205, 398.232, 52881.538 24/10/14,13:07:15,17,11,1, 11.9,1,1, 9.386, 10519.228, 398.228, 52881.547 24/10/14,13:07:15,18,11,1, 11.9,1,1, 9.386, 10519.210, 398.236, 52881.563 24/10/14,13:07:15,19,11,1, 11.9,1,1, 9.386, 10519.204, 398.233, 52881.531 24/10/14,13:07:16,00,11,1, 11.9,1,1, 9.382, 10519.199, 398.233, 52881.531 24/10/14,13:07:16,01,11,1, 11.9,1,1, 9.382, 10519.186, 398.237, 52881.577 24/10/14,13:07:16,02,11,1, 11.9,1,1, 9.382, 10519.231, 398.227, 52881.594 24/10/14,13:07:16,03,11,1, 11.9,1,1, 9.382, 10519.204, 398.217, 52881.581 24/10/14,13:07:16,04,11,1, 11.9,1,1, 9.382, 10519.204, 398.212, 52881.530 24/10/14,13:07:16,05,11,1, 11.9,1,1, 9.382, 10519.204, 398.234, 52881.507 24/10/14,13:07:16,06,11,1, 11.9,1,1, 9.382, 10519.223, 398.220, 52881.508 24/10/14,13:07:16,07,11,1, 11.9,1,1, 9.382, 10519.197, 398.222, 52881.554 24/10/14,13:07:16,08,11,1, 11.9,1,1, 9.382, 10519.195, 398.224, 52881.505 24/10/14,13:07:16,09,11,1, 11.9,1,1, 9.382, 10519.248, 398.230, 52881.533 24/10/14,13:07:16,10,11,1, 11.9,1,1, 9.382, 10519.245, 398.231, 52881.484 24/10/14,13:07:16,11,11,1, 11.9,1,1, 9.382, 10519.237, 398.228, 52881.543 24/10/14,13:07:16,12,11,1, 11.9,1,1, 9.382, 10519.244, 398.209, 52881.538 24/10/14,13:07:16,13,11,1, 11.9,1,1, 9.382, 10519.235, 398.241, 52881.520 24/10/14,13:07:16,14,11,1, 11.9,1,1, 9.382, 10519.215, 398.224, 52881.540 24/10/14,13:07:16,15,11,1, 11.9,1,1, 9.382, 10519.261, 398.231, 52881.573 24/10/14,13:07:16,16,11,1, 11.9,1,1, 9.382, 10519.235, 398.205, 52881.569 24/10/14,13:07:16,17,11,1, 11.9,1,1, 9.382, 10519.232, 398.220, 52881.583 24/10/14,13:07:16,18,11,1, 11.9,1,1, 9.382, 10519.262, 398.223, 52881.604 24/10/14,13:07:16,19,11,1, 11.9,1,1, 9.382, 10519.254, 398.211, 52881.619 24/10/14,13:07:17,00,11,1, 12.0,1,1, 9.381, 10519.249, 398.211, 52881.619 24/10/14,13:07:17,01,11,1, 12.0,1,1, 9.381, 10519.255, 398.216, 52881.529 24/10/14,13:07:17,02,11,1, 12.0,1,1, 9.381, 10519.248, 398.209, 52881.541 24/10/14,13:07:17,03,11,1, 12.0,1,1, 9.381, 10519.222, 398.230, 52881.547 24/10/14,13:07:17,04,11,1, 12.0,1,1, 9.381, 10519.251, 398.222, 52881.620 24/10/14,13:07:17,05,11,1, 12.0,1,1, 9.381, 10519.255, 398.213, 52881.536 24/10/14,13:07:17,06,11,1, 12.0,1,1, 9.381, 10519.251, 398.208, 52881.509 24/10/14,13:07:17,07,11,1, 12.0,1,1, 9.381, 10519.235, 398.218, 52881.557 24/10/14,13:07:17,08,11,1, 12.0,1,1, 9.381, 10519.234, 398.220, 52881.514 24/10/14,13:07:17,09,11,1, 12.0,1,1, 9.381, 10519.210, 398.220, 52881.587 24/10/14,13:07:17,10,11,1, 12.0,1,1, 9.381, 10519.240, 398.212, 52881.557 24/10/14,13:07:17,11,11,1, 12.0,1,1, 9.381, 10519.228, 398.221, 52881.552 24/10/14,13:07:17,12,11,1, 12.0,1,1, 9.381, 10519.255, 398.232, 52881.554 24/10/14,13:07:17,13,11,1, 12.0,1,1, 9.381, 10519.276, 398.226, 52881.549 24/10/14,13:07:17,14,11,1, 12.0,1,1, 9.381, 10519.252, 398.241, 52881.539 24/10/14,13:07:17,15,11,1, 12.0,1,1, 9.381, 10519.246, 398.226, 52881.503 24/10/14,13:07:17,16,11,1, 12.0,1,1, 9.381, 10519.269, 398.229, 52881.563 24/10/14,13:07:17,17,11,1, 12.0,1,1, 9.381, 10519.242, 398.227, 52881.484 24/10/14,13:07:17,18,11,1, 12.0,1,1, 9.381, 10519.256, 398.219, 52881.496 24/10/14,13:07:17,19,11,1, 12.0,1,1, 9.381, 10519.286, 398.212, 52881.500 24/10/14,13:07:18,00,11,1, 11.9,1,1, 9.383, 10519.283, 398.212, 52881.500 24/10/14,13:07:18,01,11,1, 11.9,1,1, 9.383, 10519.257, 398.236, 52881.580 24/10/14,13:07:18,02,11,1, 11.9,1,1, 9.383, 10519.263, 398.245, 52881.489 24/10/14,13:07:18,03,11,1, 11.9,1,1, 9.383, 10519.247, 398.222, 52881.587 24/10/14,13:07:18,04,11,1, 11.9,1,1, 9.383, 10519.247, 398.231, 52881.550 24/10/14,13:07:18,05,11,1, 11.9,1,1, 9.383, 10519.260, 398.213, 52881.560 24/10/14,13:07:18,06,11,1, 11.9,1,1, 9.383, 10519.241, 398.221, 52881.503 24/10/14,13:07:18,07,11,1, 11.9,1,1, 9.383, 10519.257, 398.223, 52881.523 24/10/14,13:07:18,08,11,1, 11.9,1,1, 9.383, 10519.282, 398.235, 52881.561 24/10/14,13:07:18,09,11,1, 11.9,1,1, 9.383, 10519.288, 398.226, 52881.620 24/10/14,13:07:18,10,11,1, 11.9,1,1, 9.383, 10519.261, 398.221, 52881.533 24/10/14,13:07:18,11,11,1, 11.9,1,1, 9.383, 10519.258, 398.206, 52881.552 24/10/14,13:07:18,12,11,1, 11.9,1,1, 9.383, 10519.278, 398.204, 52881.530 24/10/14,13:07:18,13,11,1, 11.9,1,1, 9.383, 10519.254, 398.222, 52881.507 24/10/14,13:07:18,14,11,1, 11.9,1,1, 9.383, 10519.266, 398.235, 52881.541 24/10/14,13:07:18,15,11,1, 11.9,1,1, 9.383, 10519.264, 398.259, 52881.553 24/10/14,13:07:18,16,11,1, 11.9,1,1, 9.383, 10519.263, 398.228, 52881.545 24/10/14,13:07:18,17,11,1, 11.9,1,1, 9.383, 10519.294, 398.237, 52881.549 24/10/14,13:07:18,18,11,1, 11.9,1,1, 9.383, 10519.274, 398.262, 52881.560 24/10/14,13:07:18,19,11,1, 11.9,1,1, 9.383, 10519.284, 398.259, 52881.575 24/10/14,13:07:19,00,11,1, 11.9,1,1, 9.385, 10519.283, 398.259, 52881.575 24/10/14,13:07:19,01,11,1, 11.9,1,1, 9.385, 10519.267, 398.237, 52881.528 24/10/14,13:07:19,02,11,1, 11.9,1,1, 9.385, 10519.251, 398.211, 52881.570 24/10/14,13:07:19,03,11,1, 11.9,1,1, 9.385, 10519.280, 398.238, 52881.580 24/10/14,13:07:19,04,11,1, 11.9,1,1, 9.385, 10519.256, 398.233, 52881.482 24/10/14,13:07:19,05,11,1, 11.9,1,1, 9.385, 10519.276, 398.237, 52881.585 24/10/14,13:07:19,06,11,1, 11.9,1,1, 9.385, 10519.287, 398.226, 52881.521 24/10/14,13:07:19,07,11,1, 11.9,1,1, 9.385, 10519.293, 398.253, 52881.590 24/10/14,13:07:19,08,11,1, 11.9,1,1, 9.385, 10519.292, 398.233, 52881.585 24/10/14,13:07:19,09,11,1, 11.9,1,1, 9.385, 10519.247, 398.233, 52881.519 24/10/14,13:07:19,10,11,1, 11.9,1,1, 9.385, 10519.274, 398.246, 52881.493 24/10/14,13:07:19,11,11,1, 11.9,1,1, 9.385, 10519.285, 398.233, 52881.570 24/10/14,13:07:19,12,11,1, 11.9,1,1, 9.385, 10519.275, 398.221, 52881.546 24/10/14,13:07:19,13,11,1, 11.9,1,1, 9.385, 10519.283, 398.245, 52881.541 24/10/14,13:07:19,14,11,1, 11.9,1,1, 9.385, 10519.278, 398.249, 52881.525 24/10/14,13:07:19,15,11,1, 11.9,1,1, 9.385, 10519.277, 398.243, 52881.511 24/10/14,13:07:19,16,11,1, 11.9,1,1, 9.385, 10519.289, 398.248, 52881.537 24/10/14,13:07:19,17,11,1, 11.9,1,1, 9.385, 10519.292, 398.239, 52881.555 24/10/14,13:07:19,18,11,1, 11.9,1,1, 9.385, 10519.281, 398.237, 52881.524 24/10/14,13:07:19,19,11,1, 11.9,1,1, 9.385, 10519.291, 398.236, 52881.564 24/10/14,13:07:20,00,11,1, 11.9,1,1, 9.387, 10519.283, 398.236, 52881.564 24/10/14,13:07:20,01,11,1, 11.9,1,1, 9.387, 10519.269, 398.221, 52881.536 24/10/14,13:07:20,02,11,1, 11.9,1,1, 9.387, 10519.302, 398.237, 52881.582 24/10/14,13:07:20,03,11,1, 11.9,1,1, 9.387, 10519.276, 398.233, 52881.573 24/10/14,13:07:20,04,11,1, 11.9,1,1, 9.387, 10519.281, 398.214, 52881.482 24/10/14,13:07:20,05,11,1, 11.9,1,1, 9.387, 10519.311, 398.262, 52881.551 24/10/14,13:07:20,06,11,1, 11.9,1,1, 9.387, 10519.305, 398.251, 52881.583 24/10/14,13:07:20,07,11,1, 11.9,1,1, 9.387, 10519.294, 398.237, 52881.563 24/10/14,13:07:20,08,11,1, 11.9,1,1, 9.387, 10519.293, 398.201, 52881.506 24/10/14,13:07:20,09,11,1, 11.9,1,1, 9.387, 10519.308, 398.251, 52881.538 24/10/14,13:07:20,10,11,1, 11.9,1,1, 9.387, 10519.282, 398.240, 52881.533 24/10/14,13:07:20,11,11,1, 11.9,1,1, 9.387, 10519.296, 398.244, 52881.523 24/10/14,13:07:20,12,11,1, 11.9,1,1, 9.387, 10519.301, 398.248, 52881.594 24/10/14,13:07:20,13,11,1, 11.9,1,1, 9.387, 10519.300, 398.261, 52881.557 24/10/14,13:07:20,14,11,1, 11.9,1,1, 9.387, 10519.267, 398.246, 52881.530 24/10/14,13:07:20,15,11,1, 11.9,1,1, 9.387, 10519.288, 398.237, 52881.535 24/10/14,13:07:20,16,11,1, 11.9,1,1, 9.387, 10519.286, 398.251, 52881.520 24/10/14,13:07:20,17,11,1, 11.9,1,1, 9.387, 10519.296, 398.254, 52881.532 24/10/14,13:07:20,18,11,1, 11.9,1,1, 9.387, 10519.305, 398.243, 52881.525 24/10/14,13:07:20,19,11,1, 11.9,1,1, 9.387, 10519.287, 398.248, 52881.549 24/10/14,13:07:21,00,11,1, 12.0,1,1, 9.385, 10519.283, 398.248, 52881.549 24/10/14,13:07:21,01,11,1, 12.0,1,1, 9.385, 10519.302, 398.228, 52881.524 24/10/14,13:07:21,02,11,1, 12.0,1,1, 9.385, 10519.286, 398.219, 52881.512 24/10/14,13:07:21,03,11,1, 12.0,1,1, 9.385, 10519.304, 398.237, 52881.518 24/10/14,13:07:21,04,11,1, 12.0,1,1, 9.385, 10519.309, 398.262, 52881.493 24/10/14,13:07:21,05,11,1, 12.0,1,1, 9.385, 10519.306, 398.238, 52881.540 24/10/14,13:07:21,06,11,1, 12.0,1,1, 9.385, 10519.322, 398.242, 52881.503 24/10/14,13:07:21,07,11,1, 12.0,1,1, 9.385, 10519.324, 398.279, 52881.610 24/10/14,13:07:21,08,11,1, 12.0,1,1, 9.385, 10519.319, 398.236, 52881.545 24/10/14,13:07:21,09,11,1, 12.0,1,1, 9.385, 10519.295, 398.250, 52881.503 24/10/14,13:07:21,10,11,1, 12.0,1,1, 9.385, 10519.309, 398.244, 52881.547 24/10/14,13:07:21,11,11,1, 12.0,1,1, 9.385, 10519.316, 398.254, 52881.519 24/10/14,13:07:21,12,11,1, 12.0,1,1, 9.385, 10519.308, 398.256, 52881.536 24/10/14,13:07:21,13,11,1, 12.0,1,1, 9.385, 10519.318, 398.278, 52881.513 24/10/14,13:07:21,14,11,1, 12.0,1,1, 9.385, 10519.279, 398.255, 52881.576 24/10/14,13:07:21,15,11,1, 12.0,1,1, 9.385, 10519.311, 398.274, 52881.504 24/10/14,13:07:21,16,11,1, 12.0,1,1, 9.385, 10519.339, 398.263, 52881.579 24/10/14,13:07:21,17,11,1, 12.0,1,1, 9.385, 10519.325, 398.254, 52881.579 24/10/14,13:07:21,18,11,1, 12.0,1,1, 9.385, 10519.324, 398.256, 52881.493 24/10/14,13:07:21,19,11,1, 12.0,1,1, 9.385, 10519.342, 398.241, 52881.527 24/10/14,13:07:22,00,11,1, 11.9,1,1, 9.382, 10519.341, 398.241, 52881.527 24/10/14,13:07:22,01,11,1, 11.9,1,1, 9.382, 10519.324, 398.253, 52881.498 24/10/14,13:07:22,02,11,1, 11.9,1,1, 9.382, 10519.291, 398.256, 52881.517 24/10/14,13:07:22,03,11,1, 11.9,1,1, 9.382, 10519.310, 398.244, 52881.523 24/10/14,13:07:22,04,11,1, 11.9,1,1, 9.382, 10519.309, 398.233, 52881.486 24/10/14,13:07:22,05,11,1, 11.9,1,1, 9.382, 10519.311, 398.237, 52881.496 24/10/14,13:07:22,06,11,1, 11.9,1,1, 9.382, 10519.325, 398.254, 52881.520 24/10/14,13:07:22,07,11,1, 11.9,1,1, 9.382, 10519.326, 398.243, 52881.558 24/10/14,13:07:22,08,11,1, 11.9,1,1, 9.382, 10519.313, 398.251, 52881.526 24/10/14,13:07:22,09,11,1, 11.9,1,1, 9.382, 10519.297, 398.247, 52881.583 24/10/14,13:07:22,10,11,1, 11.9,1,1, 9.382, 10519.320, 398.236, 52881.449 24/10/14,13:07:22,11,11,1, 11.9,1,1, 9.382, 10519.314, 398.244, 52881.553 24/10/14,13:07:22,12,11,1, 11.9,1,1, 9.382, 10519.316, 398.268, 52881.504 24/10/14,13:07:22,13,11,1, 11.9,1,1, 9.382, 10519.313, 398.291, 52881.501 24/10/14,13:07:22,14,11,1, 11.9,1,1, 9.382, 10519.314, 398.243, 52881.480 24/10/14,13:07:22,15,11,1, 11.9,1,1, 9.382, 10519.330, 398.245, 52881.517 24/10/14,13:07:22,16,11,1, 11.9,1,1, 9.382, 10519.321, 398.245, 52881.462 24/10/14,13:07:22,17,11,1, 11.9,1,1, 9.382, 10519.331, 398.249, 52881.466 24/10/14,13:07:22,18,11,1, 11.9,1,1, 9.382, 10519.332, 398.238, 52881.479 24/10/14,13:07:22,19,11,1, 11.9,1,1, 9.382, 10519.348, 398.222, 52881.567 24/10/14,13:07:23,00,11,1, 11.9,1,1, 9.390, 10519.341, 398.222, 52881.567 24/10/14,13:07:23,01,11,1, 11.9,1,1, 9.390, 10519.332, 398.255, 52881.524 24/10/14,13:07:23,02,11,1, 11.9,1,1, 9.390, 10519.327, 398.254, 52881.506 24/10/14,13:07:23,03,11,1, 11.9,1,1, 9.390, 10519.341, 398.236, 52881.525 24/10/14,13:07:23,04,11,1, 11.9,1,1, 9.390, 10519.338, 398.258, 52881.563 24/10/14,13:07:23,05,11,1, 11.9,1,1, 9.390, 10519.357, 398.204, 52881.506 24/10/14,13:07:23,06,11,1, 11.9,1,1, 9.390, 10519.331, 398.249, 52881.541 24/10/14,13:07:23,07,11,1, 11.9,1,1, 9.390, 10519.340, 398.255, 52881.500 24/10/14,13:07:23,08,11,1, 11.9,1,1, 9.390, 10519.366, 398.260, 52881.459 24/10/14,13:07:23,09,11,1, 11.9,1,1, 9.390, 10519.331, 398.232, 52881.500 24/10/14,13:07:23,10,11,1, 11.9,1,1, 9.390, 10519.341, 398.266, 52881.507 24/10/14,13:07:23,11,11,1, 11.9,1,1, 9.390, 10519.350, 398.263, 52881.531 24/10/14,13:07:23,12,11,1, 11.9,1,1, 9.390, 10519.369, 398.256, 52881.477 24/10/14,13:07:23,13,11,1, 11.9,1,1, 9.390, 10519.370, 398.245, 52881.541 24/10/14,13:07:23,14,11,1, 11.9,1,1, 9.390, 10519.348, 398.254, 52881.527 24/10/14,13:07:23,15,11,1, 11.9,1,1, 9.390, 10519.346, 398.259, 52881.564 24/10/14,13:07:23,16,11,1, 11.9,1,1, 9.390, 10519.348, 398.272, 52881.502 24/10/14,13:07:23,17,11,1, 11.9,1,1, 9.390, 10519.350, 398.268, 52881.492 24/10/14,13:07:23,18,11,1, 11.9,1,1, 9.390, 10519.342, 398.260, 52881.563 24/10/14,13:07:23,19,11,1, 11.9,1,1, 9.390, 10519.336, 398.252, 52881.532 24/10/14,13:07:24,00,10,1, 11.9,1,1, 9.387, 10519.333, 398.252, 52881.532 24/10/14,13:07:24,01,10,1, 11.9,1,1, 9.387, 10519.352, 398.288, 52881.499 24/10/14,13:07:24,02,10,1, 11.9,1,1, 9.387, 10519.354, 398.264, 52881.429 24/10/14,13:07:24,03,10,1, 11.9,1,1, 9.387, 10519.352, 398.283, 52881.459 24/10/14,13:07:24,04,10,1, 11.9,1,1, 9.387, 10519.369, 398.278, 52881.507 24/10/14,13:07:24,05,10,1, 11.9,1,1, 9.387, 10519.359, 398.264, 52881.489 24/10/14,13:07:24,06,10,1, 11.9,1,1, 9.387, 10519.371, 398.283, 52881.504 24/10/14,13:07:24,07,10,1, 11.9,1,1, 9.387, 10519.379, 398.296, 52881.501 24/10/14,13:07:24,08,10,1, 11.9,1,1, 9.387, 10519.387, 398.279, 52881.537 24/10/14,13:07:24,09,10,1, 11.9,1,1, 9.387, 10519.382, 398.277, 52881.534 24/10/14,13:07:24,10,10,1, 11.9,1,1, 9.387, 10519.378, 398.264, 52881.566 24/10/14,13:07:24,11,10,1, 11.9,1,1, 9.387, 10519.384, 398.271, 52881.516 24/10/14,13:07:24,12,10,1, 11.9,1,1, 9.387, 10519.383, 398.274, 52881.561 24/10/14,13:07:24,13,10,1, 11.9,1,1, 9.387, 10519.371, 398.299, 52881.540 24/10/14,13:07:24,14,10,1, 11.9,1,1, 9.387, 10519.391, 398.291, 52881.525 24/10/14,13:07:24,15,10,1, 11.9,1,1, 9.387, 10519.366, 398.299, 52881.556 24/10/14,13:07:24,16,10,1, 11.9,1,1, 9.387, 10519.392, 398.263, 52881.537 24/10/14,13:07:24,17,10,1, 11.9,1,1, 9.387, 10519.392, 398.268, 52881.568 24/10/14,13:07:24,18,10,1, 11.9,1,1, 9.387, 10519.377, 398.279, 52881.514 24/10/14,13:07:24,19,10,1, 11.9,1,1, 9.387, 10519.391, 398.285, 52881.533 24/10/14,13:07:25,00,10,1, 11.9,1,1, 9.382, 10519.383, 398.285, 52881.533 24/10/14,13:07:25,01,10,1, 11.9,1,1, 9.382, 10519.390, 398.298, 52881.491 24/10/14,13:07:25,02,10,1, 11.9,1,1, 9.382, 10519.388, 398.270, 52881.473 24/10/14,13:07:25,03,10,1, 11.9,1,1, 9.382, 10519.362, 398.270, 52881.604 24/10/14,13:07:25,04,10,1, 11.9,1,1, 9.382, 10519.404, 398.277, 52881.505 24/10/14,13:07:25,05,10,1, 11.9,1,1, 9.382, 10519.392, 398.278, 52881.599 24/10/14,13:07:25,06,10,1, 11.9,1,1, 9.382, 10519.380, 398.301, 52881.557 24/10/14,13:07:25,07,10,1, 11.9,1,1, 9.382, 10519.374, 398.296, 52881.553 24/10/14,13:07:25,08,10,1, 11.9,1,1, 9.382, 10519.404, 398.261, 52881.553 24/10/14,13:07:25,09,10,1, 11.9,1,1, 9.382, 10519.395, 398.303, 52881.562 24/10/14,13:07:25,10,10,1, 11.9,1,1, 9.382, 10519.391, 398.277, 52881.512 24/10/14,13:07:25,11,10,1, 11.9,1,1, 9.382, 10519.399, 398.276, 52881.533 24/10/14,13:07:25,12,10,1, 11.9,1,1, 9.382, 10519.400, 398.291, 52881.570 24/10/14,13:07:25,13,10,1, 11.9,1,1, 9.382, 10519.401, 398.282, 52881.523 24/10/14,13:07:25,14,10,1, 11.9,1,1, 9.382, 10519.384, 398.300, 52881.540 24/10/14,13:07:25,15,10,1, 11.9,1,1, 9.382, 10519.411, 398.274, 52881.493 24/10/14,13:07:25,16,10,1, 11.9,1,1, 9.382, 10519.426, 398.293, 52881.556 24/10/14,13:07:25,17,10,1, 11.9,1,1, 9.382, 10519.390, 398.301, 52881.742 24/10/14,13:07:25,18,10,1, 11.9,1,1, 9.382, 10519.415, 398.287, 52881.599 24/10/14,13:07:25,19,10,1, 11.9,1,1, 9.382, 10519.397, 398.320, 52881.611 24/10/14,13:07:26,00,11,1, 11.9,1,1, 9.390, 10519.391, 398.320, 52881.611 24/10/14,13:07:26,01,11,1, 11.9,1,1, 9.390, 10519.442, 398.276, 52881.516 24/10/14,13:07:26,02,11,1, 11.9,1,1, 9.390, 10519.430, 398.299, 52881.493 24/10/14,13:07:26,03,11,1, 11.9,1,1, 9.390, 10519.444, 398.284, 52881.518 24/10/14,13:07:26,04,11,1, 11.9,1,1, 9.390, 10519.418, 398.296, 52881.549 24/10/14,13:07:26,05,11,1, 11.9,1,1, 9.390, 10519.441, 398.271, 52881.502 24/10/14,13:07:26,06,11,1, 11.9,1,1, 9.390, 10519.413, 398.289, 52881.527 24/10/14,13:07:26,07,11,1, 11.9,1,1, 9.390, 10519.460, 398.284, 52881.577 24/10/14,13:07:26,08,11,1, 11.9,1,1, 9.390, 10519.430, 398.306, 52881.550 24/10/14,13:07:26,09,11,1, 11.9,1,1, 9.390, 10519.409, 398.291, 52881.441 24/10/14,13:07:26,10,11,1, 11.9,1,1, 9.390, 10519.475, 398.284, 52881.462 24/10/14,13:07:26,11,11,1, 11.9,1,1, 9.390, 10519.427, 398.278, 52881.502 24/10/14,13:07:26,12,11,1, 11.9,1,1, 9.390, 10519.438, 398.289, 52881.520 24/10/14,13:07:26,13,11,1, 11.9,1,1, 9.390, 10519.426, 398.287, 52881.524 24/10/14,13:07:26,14,11,1, 11.9,1,1, 9.390, 10519.439, 398.281, 52881.467 24/10/14,13:07:26,15,11,1, 11.9,1,1, 9.390, 10519.416, 398.280, 52881.591 24/10/14,13:07:26,16,11,1, 11.9,1,1, 9.390, 10519.457, 398.279, 52881.493 24/10/14,13:07:26,17,11,1, 11.9,1,1, 9.390, 10519.441, 398.290, 52881.492 24/10/14,13:07:26,18,11,1, 11.9,1,1, 9.390, 10519.475, 398.280, 52881.510 24/10/14,13:07:26,19,11,1, 11.9,1,1, 9.390, 10519.459, 398.265, 52881.535 24/10/14,13:07:27,00,11,1, 11.9,1,1, 9.382, 10519.458, 398.265, 52881.535 24/10/14,13:07:27,01,11,1, 11.9,1,1, 9.382, 10519.461, 398.290, 52881.511 24/10/14,13:07:27,02,11,1, 11.9,1,1, 9.382, 10519.453, 398.259, 52881.566 24/10/14,13:07:27,03,11,1, 11.9,1,1, 9.382, 10519.481, 398.266, 52881.584 24/10/14,13:07:27,04,11,1, 11.9,1,1, 9.382, 10519.454, 398.282, 52881.512 24/10/14,13:07:27,05,11,1, 11.9,1,1, 9.382, 10519.471, 398.296, 52881.511 24/10/14,13:07:27,06,11,1, 11.9,1,1, 9.382, 10519.460, 398.292, 52881.503 24/10/14,13:07:27,07,11,1, 11.9,1,1, 9.382, 10519.461, 398.287, 52881.455 24/10/14,13:07:27,08,11,1, 11.9,1,1, 9.382, 10519.498, 398.311, 52881.521 24/10/14,13:07:27,09,11,1, 11.9,1,1, 9.382, 10519.481, 398.293, 52881.422 24/10/14,13:07:27,10,11,1, 11.9,1,1, 9.382, 10519.473, 398.305, 52881.290 24/10/14,13:07:27,11,11,1, 11.9,1,1, 9.382, 10519.455, 398.292, 52881.594 24/10/14,13:07:27,12,11,1, 11.9,1,1, 9.382, 10519.458, 398.316, 52881.621 24/10/14,13:07:27,13,11,1, 11.9,1,1, 9.382, 10519.431, 398.298, 52881.568 24/10/14,13:07:27,14,11,1, 11.9,1,1, 9.382, 10519.446, 398.292, 52881.500 24/10/14,13:07:27,15,11,1, 11.9,1,1, 9.382, 10519.471, 398.268, 52881.526 24/10/14,13:07:27,16,11,1, 11.9,1,1, 9.382, 10519.471, 398.308, 52881.521 24/10/14,13:07:27,17,11,1, 11.9,1,1, 9.382, 10519.480, 398.293, 52881.517 24/10/14,13:07:27,18,11,1, 11.9,1,1, 9.382, 10519.484, 398.282, 52881.501 24/10/14,13:07:27,19,11,1, 11.9,1,1, 9.382, 10519.506, 398.274, 52881.543 24/10/14,13:07:28,00,11,1, 11.9,1,1, 9.383, 10519.500, 398.274, 52881.543 24/10/14,13:07:28,01,11,1, 11.9,1,1, 9.383, 10519.490, 398.301, 52881.546 24/10/14,13:07:28,02,11,1, 11.9,1,1, 9.383, 10519.490, 398.288, 52881.576 24/10/14,13:07:28,03,11,1, 11.9,1,1, 9.383, 10519.496, 398.295, 52881.493 24/10/14,13:07:28,04,11,1, 11.9,1,1, 9.383, 10519.494, 398.275, 52881.564 24/10/14,13:07:28,05,11,1, 11.9,1,1, 9.383, 10519.503, 398.315, 52881.534 24/10/14,13:07:28,06,11,1, 11.9,1,1, 9.383, 10519.509, 398.277, 52881.541 24/10/14,13:07:28,07,11,1, 11.9,1,1, 9.383, 10519.523, 398.294, 52881.584 24/10/14,13:07:28,08,11,1, 11.9,1,1, 9.383, 10519.511, 398.277, 52881.504 24/10/14,13:07:28,09,11,1, 11.9,1,1, 9.383, 10519.502, 398.294, 52881.480 24/10/14,13:07:28,10,11,1, 11.9,1,1, 9.383, 10519.493, 398.282, 52881.451 24/10/14,13:07:28,11,11,1, 11.9,1,1, 9.383, 10519.517, 398.293, 52881.517 24/10/14,13:07:28,12,11,1, 11.9,1,1, 9.383, 10519.512, 398.278, 52881.491 24/10/14,13:07:28,13,11,1, 11.9,1,1, 9.383, 10519.507, 398.300, 52881.520 24/10/14,13:07:28,14,11,1, 11.9,1,1, 9.383, 10519.515, 398.296, 52881.482 24/10/14,13:07:28,15,11,1, 11.9,1,1, 9.383, 10519.496, 398.291, 52881.484 24/10/14,13:07:28,16,11,1, 11.9,1,1, 9.383, 10519.516, 398.281, 52881.550 24/10/14,13:07:28,17,11,1, 11.9,1,1, 9.383, 10519.529, 398.286, 52881.511 24/10/14,13:07:28,18,11,1, 11.9,1,1, 9.383, 10519.513, 398.303, 52881.539 24/10/14,13:07:28,19,11,1, 11.9,1,1, 9.383, 10519.502, 398.284, 52881.532 24/10/14,13:07:29,00,11,1, 11.8,1,1, 9.388, 10519.500, 398.284, 52881.532 24/10/14,13:07:29,01,11,1, 11.8,1,1, 9.388, 10519.500, 398.285, 52881.541 24/10/14,13:07:29,02,11,1, 11.8,1,1, 9.388, 10519.508, 398.303, 52881.532 24/10/14,13:07:29,03,11,1, 11.8,1,1, 9.388, 10519.531, 398.278, 52881.534 24/10/14,13:07:29,04,11,1, 11.8,1,1, 9.388, 10519.536, 398.284, 52881.543 24/10/14,13:07:29,05,11,1, 11.8,1,1, 9.388, 10519.516, 398.280, 52881.448 24/10/14,13:07:29,06,11,1, 11.8,1,1, 9.388, 10519.527, 398.272, 52881.519 24/10/14,13:07:29,07,11,1, 11.8,1,1, 9.388, 10519.539, 398.294, 52881.511 24/10/14,13:07:29,08,11,1, 11.8,1,1, 9.388, 10519.514, 398.309, 52881.481 24/10/14,13:07:29,09,11,1, 11.8,1,1, 9.388, 10519.521, 398.273, 52881.482 24/10/14,13:07:29,10,11,1, 11.8,1,1, 9.388, 10519.526, 398.265, 52881.477 24/10/14,13:07:29,11,11,1, 11.8,1,1, 9.388, 10519.517, 398.294, 52881.508 24/10/14,13:07:29,12,11,1, 11.8,1,1, 9.388, 10519.542, 398.280, 52881.510 24/10/14,13:07:29,13,11,1, 11.8,1,1, 9.388, 10519.506, 398.274, 52881.501 24/10/14,13:07:29,14,11,1, 11.8,1,1, 9.388, 10519.531, 398.294, 52881.515 24/10/14,13:07:29,15,11,1, 11.8,1,1, 9.388, 10519.515, 398.241, 52881.487 24/10/14,13:07:29,16,11,1, 11.8,1,1, 9.388, 10519.511, 398.275, 52881.471 24/10/14,13:07:29,17,11,1, 11.8,1,1, 9.388, 10519.509, 398.297, 52881.549 24/10/14,13:07:29,18,11,1, 11.8,1,1, 9.388, 10519.532, 398.265, 52881.451 24/10/14,13:07:29,19,11,1, 11.8,1,1, 9.388, 10519.521, 398.281, 52881.505 24/10/14,13:07:30,00,11,1, 12.0,1,1, 9.384, 10519.516, 398.281, 52881.505 24/10/14,13:07:30,01,11,1, 12.0,1,1, 9.384, 10519.510, 398.282, 52881.545 24/10/14,13:07:30,02,11,1, 12.0,1,1, 9.384, 10519.544, 398.276, 52881.540 24/10/14,13:07:30,03,11,1, 12.0,1,1, 9.384, 10519.529, 398.273, 52881.502 24/10/14,13:07:30,04,11,1, 12.0,1,1, 9.384, 10519.539, 398.290, 52881.519 24/10/14,13:07:30,05,11,1, 12.0,1,1, 9.384, 10519.545, 398.285, 52881.496 24/10/14,13:07:30,06,11,1, 12.0,1,1, 9.384, 10519.555, 398.280, 52881.493 24/10/14,13:07:30,07,11,1, 12.0,1,1, 9.384, 10519.538, 398.281, 52881.485 24/10/14,13:07:30,08,11,1, 12.0,1,1, 9.384, 10519.549, 398.284, 52881.517 24/10/14,13:07:30,09,11,1, 12.0,1,1, 9.384, 10519.575, 398.272, 52881.553 24/10/14,13:07:30,10,11,1, 12.0,1,1, 9.384, 10519.568, 398.289, 52881.601 24/10/14,13:07:30,11,11,1, 12.0,1,1, 9.384, 10519.593, 398.273, 52881.520 24/10/14,13:07:30,12,11,1, 12.0,1,1, 9.384, 10519.567, 398.288, 52881.519 24/10/14,13:07:30,13,11,1, 12.0,1,1, 9.384, 10519.559, 398.298, 52881.448 24/10/14,13:07:30,14,11,1, 12.0,1,1, 9.384, 10519.568, 398.290, 52881.469 24/10/14,13:07:30,15,11,1, 12.0,1,1, 9.384, 10519.572, 398.290, 52881.492 24/10/14,13:07:30,16,11,1, 12.0,1,1, 9.384, 10519.560, 398.287, 52881.534 24/10/14,13:07:30,17,11,1, 12.0,1,1, 9.384, 10519.554, 398.273, 52881.542 24/10/14,13:07:30,18,11,1, 12.0,1,1, 9.384, 10519.578, 398.274, 52881.543 24/10/14,13:07:30,19,11,1, 12.0,1,1, 9.384, 10519.558, 398.275, 52881.521 24/10/14,13:07:31,00,10,1, 11.8,1,1, 9.382, 10519.558, 398.275, 52881.521 24/10/14,13:07:31,01,10,1, 11.8,1,1, 9.382, 10519.554, 398.283, 52881.499 24/10/14,13:07:31,02,10,1, 11.8,1,1, 9.382, 10519.553, 398.272, 52881.508 24/10/14,13:07:31,03,10,1, 11.8,1,1, 9.382, 10519.566, 398.279, 52881.471 24/10/14,13:07:31,04,10,1, 11.8,1,1, 9.382, 10519.582, 398.279, 52881.517 24/10/14,13:07:31,05,10,1, 11.8,1,1, 9.382, 10519.568, 398.283, 52881.531 24/10/14,13:07:31,06,10,1, 11.8,1,1, 9.382, 10519.568, 398.294, 52881.555 24/10/14,13:07:31,07,10,1, 11.8,1,1, 9.382, 10519.594, 398.307, 52881.508 24/10/14,13:07:31,08,10,1, 11.8,1,1, 9.382, 10519.572, 398.287, 52881.426 24/10/14,13:07:31,09,10,1, 11.8,1,1, 9.382, 10519.559, 398.276, 52881.520 24/10/14,13:07:31,10,10,1, 11.8,1,1, 9.382, 10519.585, 398.297, 52881.552 24/10/14,13:07:31,11,10,1, 11.8,1,1, 9.382, 10519.554, 398.304, 52881.491 24/10/14,13:07:31,12,10,1, 11.8,1,1, 9.382, 10519.565, 398.299, 52881.479 24/10/14,13:07:31,13,10,1, 11.8,1,1, 9.382, 10519.611, 398.285, 52881.448 24/10/14,13:07:31,14,10,1, 11.8,1,1, 9.382, 10519.576, 398.286, 52881.431 24/10/14,13:07:31,15,10,1, 11.8,1,1, 9.382, 10519.600, 398.263, 52881.503 24/10/14,13:07:31,16,10,1, 11.8,1,1, 9.382, 10519.581, 398.279, 52881.483 24/10/14,13:07:31,17,10,1, 11.8,1,1, 9.382, 10519.584, 398.280, 52881.484 24/10/14,13:07:31,18,10,1, 11.8,1,1, 9.382, 10519.590, 398.270, 52881.511 24/10/14,13:07:31,19,10,1, 11.8,1,1, 9.382, 10519.607, 398.292, 52881.532 24/10/14,13:07:32,00,09,1, 11.9,1,1, 9.381, 10519.600, 398.292, 52881.532 24/10/14,13:07:32,01,09,1, 11.9,1,1, 9.381, 10519.599, 398.308, 52881.472 24/10/14,13:07:32,02,09,1, 11.9,1,1, 9.381, 10519.609, 398.279, 52881.537 24/10/14,13:07:32,03,09,1, 11.9,1,1, 9.381, 10519.600, 398.261, 52881.520 24/10/14,13:07:32,04,09,1, 11.9,1,1, 9.381, 10519.590, 398.280, 52881.533 24/10/14,13:07:32,05,09,1, 11.9,1,1, 9.381, 10519.625, 398.289, 52881.474 24/10/14,13:07:32,06,09,1, 11.9,1,1, 9.381, 10519.598, 398.283, 52881.523 24/10/14,13:07:32,07,09,1, 11.9,1,1, 9.381, 10519.619, 398.276, 52881.501 24/10/14,13:07:32,08,09,1, 11.9,1,1, 9.381, 10519.625, 398.274, 52881.495 24/10/14,13:07:32,09,09,1, 11.9,1,1, 9.381, 10519.596, 398.271, 52881.535 24/10/14,13:07:32,10,09,1, 11.9,1,1, 9.381, 10519.622, 398.270, 52881.461 24/10/14,13:07:32,11,09,1, 11.9,1,1, 9.381, 10519.619, 398.288, 52881.510 24/10/14,13:07:32,12,09,1, 11.9,1,1, 9.381, 10519.616, 398.285, 52881.448 24/10/14,13:07:32,13,09,1, 11.9,1,1, 9.381, 10519.608, 398.278, 52881.491 24/10/14,13:07:32,14,09,1, 11.9,1,1, 9.381, 10519.630, 398.294, 52881.452 24/10/14,13:07:32,15,09,1, 11.9,1,1, 9.381, 10519.626, 398.280, 52881.489 24/10/14,13:07:32,16,09,1, 11.9,1,1, 9.381, 10519.624, 398.290, 52881.501 24/10/14,13:07:32,17,09,1, 11.9,1,1, 9.381, 10519.628, 398.274, 52881.488 24/10/14,13:07:32,18,09,1, 11.9,1,1, 9.381, 10519.640, 398.284, 52881.525 24/10/14,13:07:32,19,09,1, 11.9,1,1, 9.381, 10519.642, 398.280, 52881.437 24/10/14,13:07:33,00,09,1, 11.9,1,1, 9.386, 10519.642, 398.280, 52881.437 24/10/14,13:07:33,01,09,1, 11.9,1,1, 9.386, 10519.648, 398.286, 52881.443 24/10/14,13:07:33,02,09,1, 11.9,1,1, 9.386, 10519.624, 398.283, 52881.486 24/10/14,13:07:33,03,09,1, 11.9,1,1, 9.386, 10519.654, 398.280, 52881.506 24/10/14,13:07:33,04,09,1, 11.9,1,1, 9.386, 10519.637, 398.280, 52881.481 24/10/14,13:07:33,05,09,1, 11.9,1,1, 9.386, 10519.657, 398.283, 52881.478 24/10/14,13:07:33,06,09,1, 11.9,1,1, 9.386, 10519.645, 398.278, 52881.480 24/10/14,13:07:33,07,09,1, 11.9,1,1, 9.386, 10519.659, 398.295, 52881.464 24/10/14,13:07:33,08,09,1, 11.9,1,1, 9.386, 10519.632, 398.308, 52881.511 24/10/14,13:07:33,09,09,1, 11.9,1,1, 9.386, 10519.653, 398.294, 52881.441 24/10/14,13:07:33,10,09,1, 11.9,1,1, 9.386, 10519.651, 398.286, 52881.498 24/10/14,13:07:33,11,09,1, 11.9,1,1, 9.386, 10519.643, 398.273, 52881.421 24/10/14,13:07:33,12,09,1, 11.9,1,1, 9.386, 10519.678, 398.280, 52881.454 24/10/14,13:07:33,13,09,1, 11.9,1,1, 9.386, 10519.672, 398.275, 52881.463 24/10/14,13:07:33,14,09,1, 11.9,1,1, 9.386, 10519.613, 398.264, 52881.467 24/10/14,13:07:33,15,09,1, 11.9,1,1, 9.386, 10519.682, 398.281, 52881.498 24/10/14,13:07:33,16,09,1, 11.9,1,1, 9.386, 10519.678, 398.299, 52881.435 24/10/14,13:07:33,17,09,1, 11.9,1,1, 9.386, 10519.659, 398.268, 52881.443 24/10/14,13:07:33,18,09,1, 11.9,1,1, 9.386, 10519.673, 398.283, 52881.422 24/10/14,13:07:33,19,09,1, 11.9,1,1, 9.386, 10519.658, 398.297, 52881.420 24/10/14,13:07:34,00,09,1, 11.9,1,1, 9.385, 10519.650, 398.297, 52881.420 24/10/14,13:07:34,01,09,1, 11.9,1,1, 9.385, 10519.669, 398.288, 52881.509 24/10/14,13:07:34,02,09,1, 11.9,1,1, 9.385, 10519.655, 398.297, 52881.483 24/10/14,13:07:34,03,09,1, 11.9,1,1, 9.385, 10519.638, 398.280, 52881.511 24/10/14,13:07:34,04,09,1, 11.9,1,1, 9.385, 10519.667, 398.287, 52881.471 24/10/14,13:07:34,05,09,1, 11.9,1,1, 9.385, 10519.660, 398.304, 52881.488 24/10/14,13:07:34,06,09,1, 11.9,1,1, 9.385, 10519.677, 398.276, 52881.474 24/10/14,13:07:34,07,09,1, 11.9,1,1, 9.385, 10519.670, 398.261, 52881.468 24/10/14,13:07:34,08,09,1, 11.9,1,1, 9.385, 10519.669, 398.294, 52881.491 24/10/14,13:07:34,09,09,1, 11.9,1,1, 9.385, 10519.672, 398.275, 52881.453 24/10/14,13:07:34,10,09,1, 11.9,1,1, 9.385, 10519.679, 398.280, 52881.475 24/10/14,13:07:34,11,09,1, 11.9,1,1, 9.385, 10519.700, 398.304, 52881.445 24/10/14,13:07:34,12,09,1, 11.9,1,1, 9.385, 10519.710, 398.255, 52881.465 24/10/14,13:07:34,13,09,1, 11.9,1,1, 9.385, 10519.671, 398.296, 52881.486 24/10/14,13:07:34,14,09,1, 11.9,1,1, 9.385, 10519.698, 398.300, 52881.447 24/10/14,13:07:34,15,09,1, 11.9,1,1, 9.385, 10519.685, 398.288, 52881.487 24/10/14,13:07:34,16,09,1, 11.9,1,1, 9.385, 10519.711, 398.306, 52881.435 24/10/14,13:07:34,17,09,1, 11.9,1,1, 9.385, 10519.710, 398.288, 52881.454 24/10/14,13:07:34,18,09,1, 11.9,1,1, 9.385, 10519.695, 398.290, 52881.421 24/10/14,13:07:34,19,09,1, 11.9,1,1, 9.385, 10519.710, 398.312, 52881.470 24/10/14,13:07:35,00,10,1, 12.0,1,1, 9.386, 10519.708, 398.312, 52881.470 24/10/14,13:07:35,01,10,1, 12.0,1,1, 9.386, 10519.714, 398.277, 52881.485 24/10/14,13:07:35,02,10,1, 12.0,1,1, 9.386, 10519.703, 398.284, 52881.440 24/10/14,13:07:35,03,10,1, 12.0,1,1, 9.386, 10519.706, 398.295, 52881.507 24/10/14,13:07:35,04,10,1, 12.0,1,1, 9.386, 10519.705, 398.263, 52881.473 24/10/14,13:07:35,05,10,1, 12.0,1,1, 9.386, 10519.710, 398.262, 52881.461 24/10/14,13:07:35,06,10,1, 12.0,1,1, 9.386, 10519.698, 398.253, 52881.468 24/10/14,13:07:35,07,10,1, 12.0,1,1, 9.386, 10519.716, 398.272, 52881.399 24/10/14,13:07:35,08,10,1, 12.0,1,1, 9.386, 10519.700, 398.274, 52881.427 24/10/14,13:07:35,09,10,1, 12.0,1,1, 9.386, 10519.707, 398.298, 52881.483 24/10/14,13:07:35,10,10,1, 12.0,1,1, 9.386, 10519.714, 398.282, 52881.495 24/10/14,13:07:35,11,10,1, 12.0,1,1, 9.386, 10519.695, 398.301, 52881.522 24/10/14,13:07:35,12,10,1, 12.0,1,1, 9.386, 10519.715, 398.282, 52881.498 24/10/14,13:07:35,13,10,1, 12.0,1,1, 9.386, 10519.705, 398.297, 52881.508 24/10/14,13:07:35,14,10,1, 12.0,1,1, 9.386, 10519.736, 398.261, 52881.424 24/10/14,13:07:35,15,10,1, 12.0,1,1, 9.386, 10519.715, 398.245, 52881.474 24/10/14,13:07:35,16,10,1, 12.0,1,1, 9.386, 10519.694, 398.287, 52881.488 24/10/14,13:07:35,17,10,1, 12.0,1,1, 9.386, 10519.692, 398.289, 52881.495 24/10/14,13:07:35,18,10,1, 12.0,1,1, 9.386, 10519.716, 398.282, 52881.399 24/10/14,13:07:35,19,10,1, 12.0,1,1, 9.386, 10519.707, 398.259, 52881.429 24/10/14,13:07:36,00,09,1, 11.9,1,1, 9.387, 10519.700, 398.259, 52881.429 24/10/14,13:07:36,01,09,1, 11.9,1,1, 9.387, 10519.729, 398.289, 52881.444 24/10/14,13:07:36,02,09,1, 11.9,1,1, 9.387, 10519.694, 398.272, 52881.421 24/10/14,13:07:36,03,09,1, 11.9,1,1, 9.387, 10519.718, 398.251, 52881.454 24/10/14,13:07:36,04,09,1, 11.9,1,1, 9.387, 10519.722, 398.286, 52881.441 24/10/14,13:07:36,05,09,1, 11.9,1,1, 9.387, 10519.728, 398.276, 52881.443 24/10/14,13:07:36,06,09,1, 11.9,1,1, 9.387, 10519.716, 398.280, 52881.505 24/10/14,13:07:36,07,09,1, 11.9,1,1, 9.387, 10519.721, 398.270, 52881.500 24/10/14,13:07:36,08,09,1, 11.9,1,1, 9.387, 10519.726, 398.286, 52881.463 24/10/14,13:07:36,09,09,1, 11.9,1,1, 9.387, 10519.724, 398.261, 52881.488 24/10/14,13:07:36,10,09,1, 11.9,1,1, 9.387, 10519.733, 398.275, 52881.422 24/10/14,13:07:36,11,09,1, 11.9,1,1, 9.387, 10519.737, 398.267, 52881.456 24/10/14,13:07:36,12,09,1, 11.9,1,1, 9.387, 10519.737, 398.277, 52881.454 24/10/14,13:07:36,13,09,1, 11.9,1,1, 9.387, 10519.754, 398.259, 52881.400 24/10/14,13:07:36,14,09,1, 11.9,1,1, 9.387, 10519.741, 398.256, 52881.489 24/10/14,13:07:36,15,09,1, 11.9,1,1, 9.387, 10519.731, 398.261, 52881.520 24/10/14,13:07:36,16,09,1, 11.9,1,1, 9.387, 10519.756, 398.255, 52881.436 24/10/14,13:07:36,17,09,1, 11.9,1,1, 9.387, 10519.734, 398.262, 52881.447 24/10/14,13:07:36,18,09,1, 11.9,1,1, 9.387, 10519.746, 398.265, 52881.430 24/10/14,13:07:36,19,09,1, 11.9,1,1, 9.387, 10519.747, 398.264, 52881.421 24/10/14,13:07:37,00,09,1, 11.9,1,1, 9.385, 10519.742, 398.264, 52881.421 24/10/14,13:07:37,01,09,1, 11.9,1,1, 9.385, 10519.757, 398.291, 52881.468 24/10/14,13:07:37,02,09,1, 11.9,1,1, 9.385, 10519.750, 398.251, 52881.456 24/10/14,13:07:37,03,09,1, 11.9,1,1, 9.385, 10519.773, 398.274, 52881.463 24/10/14,13:07:37,04,09,1, 11.9,1,1, 9.385, 10519.750, 398.260, 52881.426 24/10/14,13:07:37,05,09,1, 11.9,1,1, 9.385, 10519.748, 398.249, 52881.433 24/10/14,13:07:37,06,09,1, 11.9,1,1, 9.385, 10519.767, 398.255, 52881.463 24/10/14,13:07:37,07,09,1, 11.9,1,1, 9.385, 10519.759, 398.260, 52881.439 24/10/14,13:07:37,08,09,1, 11.9,1,1, 9.385, 10519.768, 398.244, 52881.411 24/10/14,13:07:37,09,09,1, 11.9,1,1, 9.385, 10519.760, 398.253, 52881.452 24/10/14,13:07:37,10,09,1, 11.9,1,1, 9.385, 10519.764, 398.256, 52881.496 24/10/14,13:07:37,11,09,1, 11.9,1,1, 9.385, 10519.749, 398.251, 52881.463 24/10/14,13:07:37,12,09,1, 11.9,1,1, 9.385, 10519.780, 398.252, 52881.445 24/10/14,13:07:37,13,09,1, 11.9,1,1, 9.385, 10519.786, 398.266, 52881.481 24/10/14,13:07:37,14,09,1, 11.9,1,1, 9.385, 10519.756, 398.239, 52881.419 24/10/14,13:07:37,15,09,1, 11.9,1,1, 9.385, 10519.761, 398.247, 52881.410 24/10/14,13:07:37,16,09,1, 11.9,1,1, 9.385, 10519.788, 398.255, 52881.415 24/10/14,13:07:37,17,09,1, 11.9,1,1, 9.385, 10519.768, 398.258, 52881.489 24/10/14,13:07:37,18,09,1, 11.9,1,1, 9.385, 10519.806, 398.270, 52881.398 24/10/14,13:07:37,19,09,1, 11.9,1,1, 9.385, 10519.779, 398.240, 52881.399 24/10/14,13:07:38,00,09,1, 11.9,1,1, 9.384, 10519.775, 398.240, 52881.399 24/10/14,13:07:38,01,09,1, 11.9,1,1, 9.384, 10519.780, 398.273, 52881.438 24/10/14,13:07:38,02,09,1, 11.9,1,1, 9.384, 10519.780, 398.263, 52881.388 24/10/14,13:07:38,03,09,1, 11.9,1,1, 9.384, 10519.780, 398.243, 52881.403 24/10/14,13:07:38,04,09,1, 11.9,1,1, 9.384, 10519.789, 398.261, 52881.493 24/10/14,13:07:38,05,09,1, 11.9,1,1, 9.384, 10519.783, 398.276, 52881.418 24/10/14,13:07:38,06,09,1, 11.9,1,1, 9.384, 10519.795, 398.235, 52881.436 24/10/14,13:07:38,07,09,1, 11.9,1,1, 9.384, 10519.809, 398.243, 52881.430 24/10/14,13:07:38,08,09,1, 11.9,1,1, 9.384, 10519.816, 398.245, 52881.394 24/10/14,13:07:38,09,09,1, 11.9,1,1, 9.384, 10519.794, 398.233, 52881.462 24/10/14,13:07:38,10,09,1, 11.9,1,1, 9.384, 10519.808, 398.237, 52881.456 24/10/14,13:07:38,11,09,1, 11.9,1,1, 9.384, 10519.808, 398.257, 52881.458 24/10/14,13:07:38,12,09,1, 11.9,1,1, 9.384, 10519.813, 398.241, 52881.376 24/10/14,13:07:38,13,09,1, 11.9,1,1, 9.384, 10519.816, 398.217, 52881.423 24/10/14,13:07:38,14,09,1, 11.9,1,1, 9.384, 10519.814, 398.248, 52881.426 24/10/14,13:07:38,15,09,1, 11.9,1,1, 9.384, 10519.812, 398.244, 52881.417 24/10/14,13:07:38,16,09,1, 11.9,1,1, 9.384, 10519.801, 398.225, 52881.405 24/10/14,13:07:38,17,09,1, 11.9,1,1, 9.384, 10519.818, 398.244, 52881.454 24/10/14,13:07:38,18,09,1, 11.9,1,1, 9.384, 10519.804, 398.223, 52881.457 24/10/14,13:07:38,19,09,1, 11.9,1,1, 9.384, 10519.793, 398.239, 52881.437 24/10/14,13:07:39,00,09,1, 12.0,1,1, 9.388, 10519.792, 398.239, 52881.437 24/10/14,13:07:39,01,09,1, 12.0,1,1, 9.388, 10519.841, 398.247, 52881.421 24/10/14,13:07:39,02,09,1, 12.0,1,1, 9.388, 10519.811, 398.260, 52881.423 24/10/14,13:07:39,03,09,1, 12.0,1,1, 9.388, 10519.800, 398.240, 52881.462 24/10/14,13:07:39,04,09,1, 12.0,1,1, 9.388, 10519.825, 398.274, 52881.432 24/10/14,13:07:39,05,09,1, 12.0,1,1, 9.388, 10519.802, 398.243, 52881.445 24/10/14,13:07:39,06,09,1, 12.0,1,1, 9.388, 10519.838, 398.246, 52881.412 24/10/14,13:07:39,07,09,1, 12.0,1,1, 9.388, 10519.832, 398.279, 52881.428 24/10/14,13:07:39,08,09,1, 12.0,1,1, 9.388, 10519.819, 398.266, 52881.465 24/10/14,13:07:39,09,09,1, 12.0,1,1, 9.388, 10519.831, 398.268, 52881.466 24/10/14,13:07:39,10,09,1, 12.0,1,1, 9.388, 10519.795, 398.267, 52881.442 24/10/14,13:07:39,11,09,1, 12.0,1,1, 9.388, 10519.818, 398.262, 52881.406 24/10/14,13:07:39,12,09,1, 12.0,1,1, 9.388, 10519.817, 398.248, 52881.441 24/10/14,13:07:39,13,09,1, 12.0,1,1, 9.388, 10519.814, 398.262, 52881.420 24/10/14,13:07:39,14,09,1, 12.0,1,1, 9.388, 10519.810, 398.275, 52881.465 24/10/14,13:07:39,15,09,1, 12.0,1,1, 9.388, 10519.807, 398.276, 52881.466 24/10/14,13:07:39,16,09,1, 12.0,1,1, 9.388, 10519.819, 398.254, 52881.430 24/10/14,13:07:39,17,09,1, 12.0,1,1, 9.388, 10519.819, 398.290, 52881.458 24/10/14,13:07:39,18,09,1, 12.0,1,1, 9.388, 10519.848, 398.241, 52881.440 24/10/14,13:07:39,19,09,1, 12.0,1,1, 9.388, 10519.842, 398.243, 52881.394 24/10/14,13:07:40,00,09,1, 11.9,1,1, 9.382, 10519.842, 398.243, 52881.394 24/10/14,13:07:40,01,09,1, 11.9,1,1, 9.382, 10519.826, 398.255, 52881.399 24/10/14,13:07:40,02,09,1, 11.9,1,1, 9.382, 10519.841, 398.248, 52881.468 24/10/14,13:07:40,03,09,1, 11.9,1,1, 9.382, 10519.842, 398.258, 52881.424 24/10/14,13:07:40,04,09,1, 11.9,1,1, 9.382, 10519.822, 398.249, 52881.350 24/10/14,13:07:40,05,09,1, 11.9,1,1, 9.382, 10519.856, 398.251, 52881.367 24/10/14,13:07:40,06,09,1, 11.9,1,1, 9.382, 10519.864, 398.236, 52881.471 24/10/14,13:07:40,07,09,1, 11.9,1,1, 9.382, 10519.845, 398.247, 52881.444 24/10/14,13:07:40,08,09,1, 11.9,1,1, 9.382, 10519.836, 398.238, 52881.448 24/10/14,13:07:40,09,09,1, 11.9,1,1, 9.382, 10519.847, 398.235, 52881.457 24/10/14,13:07:40,10,09,1, 11.9,1,1, 9.382, 10519.862, 398.227, 52881.370 24/10/14,13:07:40,11,09,1, 11.9,1,1, 9.382, 10519.853, 398.240, 52881.402 24/10/14,13:07:40,12,09,1, 11.9,1,1, 9.382, 10519.837, 398.224, 52881.401 24/10/14,13:07:40,13,09,1, 11.9,1,1, 9.382, 10519.847, 398.219, 52881.420 24/10/14,13:07:40,14,09,1, 11.9,1,1, 9.382, 10519.866, 398.214, 52881.410 24/10/14,13:07:40,15,09,1, 11.9,1,1, 9.382, 10519.886, 398.219, 52881.387 24/10/14,13:07:40,16,09,1, 11.9,1,1, 9.382, 10519.851, 398.213, 52881.440 24/10/14,13:07:40,17,09,1, 11.9,1,1, 9.382, 10519.854, 398.229, 52881.453 24/10/14,13:07:40,18,09,1, 11.9,1,1, 9.382, 10519.851, 398.195, 52881.441 24/10/14,13:07:40,19,09,1, 11.9,1,1, 9.382, 10519.854, 398.199, 52881.442 24/10/14,13:07:41,00,09,1, 11.9,1,1, 9.390, 10519.850, 398.199, 52881.442 24/10/14,13:07:41,01,09,1, 11.9,1,1, 9.390, 10519.863, 398.231, 52881.420 24/10/14,13:07:41,02,09,1, 11.9,1,1, 9.390, 10519.853, 398.216, 52881.443 24/10/14,13:07:41,03,09,1, 11.9,1,1, 9.390, 10519.869, 398.225, 52881.419 24/10/14,13:07:41,04,09,1, 11.9,1,1, 9.390, 10519.853, 398.215, 52881.414 24/10/14,13:07:41,05,09,1, 11.9,1,1, 9.390, 10519.865, 398.234, 52881.405 24/10/14,13:07:41,06,09,1, 11.9,1,1, 9.390, 10519.875, 398.226, 52881.485 24/10/14,13:07:41,07,09,1, 11.9,1,1, 9.390, 10519.888, 398.228, 52881.451 24/10/14,13:07:41,08,09,1, 11.9,1,1, 9.390, 10519.873, 398.218, 52881.369 24/10/14,13:07:41,09,09,1, 11.9,1,1, 9.390, 10519.865, 398.235, 52881.438 24/10/14,13:07:41,10,09,1, 11.9,1,1, 9.390, 10519.864, 398.209, 52881.388 24/10/14,13:07:41,11,09,1, 11.9,1,1, 9.390, 10519.879, 398.237, 52881.443 24/10/14,13:07:41,12,09,1, 11.9,1,1, 9.390, 10519.843, 398.217, 52881.392 24/10/14,13:07:41,13,09,1, 11.9,1,1, 9.390, 10519.859, 398.212, 52881.397 24/10/14,13:07:41,14,09,1, 11.9,1,1, 9.390, 10519.858, 398.228, 52881.433 24/10/14,13:07:41,15,09,1, 11.9,1,1, 9.390, 10519.882, 398.219, 52881.447 24/10/14,13:07:41,16,09,1, 11.9,1,1, 9.390, 10519.844, 398.218, 52881.461 24/10/14,13:07:41,17,09,1, 11.9,1,1, 9.390, 10519.908, 398.214, 52881.407 24/10/14,13:07:41,18,09,1, 11.9,1,1, 9.390, 10519.875, 398.230, 52881.407 24/10/14,13:07:41,19,09,1, 11.9,1,1, 9.390, 10519.870, 398.220, 52881.447 24/10/14,13:07:42,00,09,1, 11.9,1,1, 9.392, 10519.867, 398.220, 52881.447 24/10/14,13:07:42,01,09,1, 11.9,1,1, 9.392, 10519.866, 398.245, 52881.418 24/10/14,13:07:42,02,09,1, 11.9,1,1, 9.392, 10519.880, 398.237, 52881.413 24/10/14,13:07:42,03,09,1, 11.9,1,1, 9.392, 10519.878, 398.221, 52881.403 24/10/14,13:07:42,04,09,1, 11.9,1,1, 9.392, 10519.893, 398.207, 52881.412 24/10/14,13:07:42,05,09,1, 11.9,1,1, 9.392, 10519.865, 398.226, 52881.484 24/10/14,13:07:42,06,09,1, 11.9,1,1, 9.392, 10519.873, 398.243, 52881.376 24/10/14,13:07:42,07,09,1, 11.9,1,1, 9.392, 10519.886, 398.236, 52881.413 24/10/14,13:07:42,08,09,1, 11.9,1,1, 9.392, 10519.880, 398.226, 52881.466 24/10/14,13:07:42,09,09,1, 11.9,1,1, 9.392, 10519.886, 398.223, 52881.372 24/10/14,13:07:42,10,09,1, 11.9,1,1, 9.392, 10519.870, 398.228, 52881.440 24/10/14,13:07:42,11,09,1, 11.9,1,1, 9.392, 10519.886, 398.226, 52881.447 24/10/14,13:07:42,12,09,1, 11.9,1,1, 9.392, 10519.886, 398.189, 52881.428 24/10/14,13:07:42,13,09,1, 11.9,1,1, 9.392, 10519.888, 398.192, 52881.440 24/10/14,13:07:42,14,09,1, 11.9,1,1, 9.392, 10519.883, 398.213, 52881.368 24/10/14,13:07:42,15,09,1, 11.9,1,1, 9.392, 10519.889, 398.189, 52881.370 24/10/14,13:07:42,16,09,1, 11.9,1,1, 9.392, 10519.905, 398.187, 52881.428 24/10/14,13:07:42,17,09,1, 11.9,1,1, 9.392, 10519.899, 398.197, 52881.400 24/10/14,13:07:42,18,09,1, 11.9,1,1, 9.392, 10519.893, 398.201, 52881.381 24/10/14,13:07:42,19,09,1, 11.9,1,1, 9.392, 10519.881, 398.194, 52881.424 24/10/14,13:07:43,00,09,1, 12.0,1,1, 9.391, 10519.875, 398.194, 52881.424 24/10/14,13:07:43,01,09,1, 12.0,1,1, 9.391, 10519.891, 398.210, 52881.388 24/10/14,13:07:43,02,09,1, 12.0,1,1, 9.391, 10519.895, 398.183, 52881.431 24/10/14,13:07:43,03,09,1, 12.0,1,1, 9.391, 10519.896, 398.188, 52881.417 24/10/14,13:07:43,04,09,1, 12.0,1,1, 9.391, 10519.883, 398.208, 52881.469 24/10/14,13:07:43,05,09,1, 12.0,1,1, 9.391, 10519.916, 398.187, 52881.457 24/10/14,13:07:43,06,09,1, 12.0,1,1, 9.391, 10519.905, 398.184, 52881.463 24/10/14,13:07:43,07,09,1, 12.0,1,1, 9.391, 10519.932, 398.173, 52881.404 24/10/14,13:07:43,08,09,1, 12.0,1,1, 9.391, 10519.921, 398.179, 52881.421 24/10/14,13:07:43,09,09,1, 12.0,1,1, 9.391, 10519.895, 398.187, 52881.340 24/10/14,13:07:43,10,09,1, 12.0,1,1, 9.391, 10519.913, 398.138, 52881.379 24/10/14,13:07:43,11,09,1, 12.0,1,1, 9.391, 10519.904, 398.174, 52881.414 24/10/14,13:07:43,12,09,1, 12.0,1,1, 9.391, 10519.922, 398.154, 52881.400 24/10/14,13:07:43,13,09,1, 12.0,1,1, 9.391, 10519.932, 398.206, 52881.405 24/10/14,13:07:43,14,09,1, 12.0,1,1, 9.391, 10519.917, 398.167, 52881.428 24/10/14,13:07:43,15,09,1, 12.0,1,1, 9.391, 10519.930, 398.174, 52881.427 24/10/14,13:07:43,16,09,1, 12.0,1,1, 9.391, 10519.917, 398.194, 52881.524 24/10/14,13:07:43,17,09,1, 12.0,1,1, 9.391, 10519.904, 398.170, 52881.432 24/10/14,13:07:43,18,09,1, 12.0,1,1, 9.391, 10519.929, 398.195, 52881.452 24/10/14,13:07:43,19,09,1, 12.0,1,1, 9.391, 10519.922, 398.194, 52881.456 24/10/14,13:07:44,00,09,1, 11.9,1,1, 9.388, 10519.917, 398.194, 52881.456 24/10/14,13:07:44,01,09,1, 11.9,1,1, 9.388, 10519.928, 398.185, 52881.437 24/10/14,13:07:44,02,09,1, 11.9,1,1, 9.388, 10519.949, 398.196, 52881.417 24/10/14,13:07:44,03,09,1, 11.9,1,1, 9.388, 10519.941, 398.156, 52881.371 24/10/14,13:07:44,04,09,1, 11.9,1,1, 9.388, 10519.956, 398.190, 52881.478 24/10/14,13:07:44,05,09,1, 11.9,1,1, 9.388, 10519.942, 398.141, 52881.374 24/10/14,13:07:44,06,09,1, 11.9,1,1, 9.388, 10519.943, 398.172, 52881.312 24/10/14,13:07:44,07,09,1, 11.9,1,1, 9.388, 10519.954, 398.193, 52881.495 24/10/14,13:07:44,08,09,1, 11.9,1,1, 9.388, 10519.977, 398.167, 52881.438 24/10/14,13:07:44,09,09,1, 11.9,1,1, 9.388, 10519.974, 398.144, 52881.447 24/10/14,13:07:44,10,09,1, 11.9,1,1, 9.388, 10519.970, 398.167, 52881.461 24/10/14,13:07:44,11,09,1, 11.9,1,1, 9.388, 10519.984, 398.187, 52881.490 24/10/14,13:07:44,12,09,1, 11.9,1,1, 9.388, 10519.942, 398.138, 52881.444 24/10/14,13:07:44,13,09,1, 11.9,1,1, 9.388, 10519.956, 398.194, 52881.446 24/10/14,13:07:44,14,09,1, 11.9,1,1, 9.388, 10519.961, 398.152, 52881.415 24/10/14,13:07:44,15,09,1, 11.9,1,1, 9.388, 10519.965, 398.158, 52881.412 24/10/14,13:07:44,16,09,1, 11.9,1,1, 9.388, 10519.975, 398.141, 52881.405 24/10/14,13:07:44,17,09,1, 11.9,1,1, 9.388, 10519.980, 398.157, 52881.402 24/10/14,13:07:44,18,09,1, 11.9,1,1, 9.388, 10519.971, 398.158, 52881.420 24/10/14,13:07:44,19,09,1, 11.9,1,1, 9.388, 10519.977, 398.158, 52881.412 24/10/14,13:07:45,00,09,1, 11.9,1,1, 9.388, 10519.975, 398.158, 52881.412 24/10/14,13:07:45,01,09,1, 11.9,1,1, 9.388, 10519.963, 398.158, 52881.458 24/10/14,13:07:45,02,09,1, 11.9,1,1, 9.388, 10519.987, 398.162, 52881.473 24/10/14,13:07:45,03,09,1, 11.9,1,1, 9.388, 10519.964, 398.176, 52881.460 24/10/14,13:07:45,04,09,1, 11.9,1,1, 9.388, 10519.969, 398.180, 52881.395 24/10/14,13:07:45,05,09,1, 11.9,1,1, 9.388, 10519.987, 398.126, 52881.503 24/10/14,13:07:45,06,09,1, 11.9,1,1, 9.388, 10519.968, 398.165, 52881.414 24/10/14,13:07:45,07,09,1, 11.9,1,1, 9.388, 10520.001, 398.171, 52881.511 24/10/14,13:07:45,08,09,1, 11.9,1,1, 9.388, 10519.989, 398.154, 52881.463 24/10/14,13:07:45,09,09,1, 11.9,1,1, 9.388, 10520.000, 398.148, 52881.477 24/10/14,13:07:45,10,09,1, 11.9,1,1, 9.388, 10520.010, 398.171, 52881.404 24/10/14,13:07:45,11,09,1, 11.9,1,1, 9.388, 10519.977, 398.156, 52881.476 24/10/14,13:07:45,12,09,1, 11.9,1,1, 9.388, 10519.975, 398.142, 52881.472 24/10/14,13:07:45,13,09,1, 11.9,1,1, 9.388, 10519.988, 398.132, 52881.457 24/10/14,13:07:45,14,09,1, 11.9,1,1, 9.388, 10519.996, 398.125, 52881.370 24/10/14,13:07:45,15,09,1, 11.9,1,1, 9.388, 10519.991, 398.121, 52881.384 24/10/14,13:07:45,16,09,1, 11.9,1,1, 9.388, 10520.017, 398.139, 52881.422 24/10/14,13:07:45,17,09,1, 11.9,1,1, 9.388, 10519.988, 398.133, 52881.429 24/10/14,13:07:45,18,09,1, 11.9,1,1, 9.388, 10520.018, 398.156, 52881.415 24/10/14,13:07:45,19,09,1, 11.9,1,1, 9.388, 10519.995, 398.137, 52881.397 24/10/14,13:07:46,00,08,1, 11.9,1,1, 9.390, 10519.992, 398.137, 52881.397 24/10/14,13:07:46,01,08,1, 11.9,1,1, 9.390, 10519.993, 398.145, 52881.458 24/10/14,13:07:46,02,08,1, 11.9,1,1, 9.390, 10520.027, 398.120, 52881.439 24/10/14,13:07:46,03,08,1, 11.9,1,1, 9.390, 10520.006, 398.127, 52881.433 24/10/14,13:07:46,04,08,1, 11.9,1,1, 9.390, 10520.028, 398.142, 52881.402 24/10/14,13:07:46,05,08,1, 11.9,1,1, 9.390, 10520.009, 398.144, 52881.382 24/10/14,13:07:46,06,08,1, 11.9,1,1, 9.390, 10520.008, 398.147, 52881.401 24/10/14,13:07:46,07,08,1, 11.9,1,1, 9.390, 10520.043, 398.128, 52881.403 24/10/14,13:07:46,08,08,1, 11.9,1,1, 9.390, 10520.021, 398.123, 52881.385 24/10/14,13:07:46,09,08,1, 11.9,1,1, 9.390, 10520.002, 398.108, 52881.452 24/10/14,13:07:46,10,08,1, 11.9,1,1, 9.390, 10520.015, 398.117, 52881.467 24/10/14,13:07:46,11,08,1, 11.9,1,1, 9.390, 10520.013, 398.130, 52881.469 24/10/14,13:07:46,12,08,1, 11.9,1,1, 9.390, 10520.011, 398.120, 52881.421 24/10/14,13:07:46,13,08,1, 11.9,1,1, 9.390, 10520.044, 398.130, 52881.449 24/10/14,13:07:46,14,08,1, 11.9,1,1, 9.390, 10520.030, 398.097, 52881.392 24/10/14,13:07:46,15,08,1, 11.9,1,1, 9.390, 10520.036, 398.073, 52881.434 24/10/14,13:07:46,16,08,1, 11.9,1,1, 9.390, 10520.034, 398.105, 52881.453 24/10/14,13:07:46,17,08,1, 11.9,1,1, 9.390, 10520.033, 398.119, 52881.352 24/10/14,13:07:46,18,08,1, 11.9,1,1, 9.390, 10520.044, 398.119, 52881.423 24/10/14,13:07:46,19,08,1, 11.9,1,1, 9.390, 10520.066, 398.087, 52881.466 24/10/14,13:07:47,00,08,1, 11.9,1,1, 9.391, 10520.059, 398.087, 52881.466 24/10/14,13:07:47,01,08,1, 11.9,1,1, 9.391, 10520.041, 398.099, 52881.408 24/10/14,13:07:47,02,08,1, 11.9,1,1, 9.391, 10520.040, 398.102, 52881.385 24/10/14,13:07:47,03,08,1, 11.9,1,1, 9.391, 10520.045, 398.111, 52881.405 24/10/14,13:07:47,04,08,1, 11.9,1,1, 9.391, 10520.055, 398.116, 52881.368 24/10/14,13:07:47,05,08,1, 11.9,1,1, 9.391, 10520.028, 398.092, 52881.364 24/10/14,13:07:47,06,08,1, 11.9,1,1, 9.391, 10520.057, 398.092, 52881.431 24/10/14,13:07:47,07,08,1, 11.9,1,1, 9.391, 10520.024, 398.089, 52881.404 24/10/14,13:07:47,08,08,1, 11.9,1,1, 9.391, 10520.077, 398.093, 52881.429 24/10/14,13:07:47,09,08,1, 11.9,1,1, 9.391, 10520.069, 398.066, 52881.407 24/10/14,13:07:47,10,08,1, 11.9,1,1, 9.391, 10520.082, 398.097, 52881.407 24/10/14,13:07:47,11,08,1, 11.9,1,1, 9.391, 10520.061, 398.094, 52881.343 24/10/14,13:07:47,12,08,1, 11.9,1,1, 9.391, 10520.067, 398.095, 52881.406 24/10/14,13:07:47,13,08,1, 11.9,1,1, 9.391, 10520.063, 398.058, 52881.371 24/10/14,13:07:47,14,08,1, 11.9,1,1, 9.391, 10520.057, 398.078, 52881.392 24/10/14,13:07:47,15,08,1, 11.9,1,1, 9.391, 10520.084, 398.090, 52881.402 24/10/14,13:07:47,16,08,1, 11.9,1,1, 9.391, 10520.083, 398.068, 52881.349 24/10/14,13:07:47,17,08,1, 11.9,1,1, 9.391, 10520.063, 398.069, 52881.321 24/10/14,13:07:47,18,08,1, 11.9,1,1, 9.391, 10520.092, 398.079, 52881.367 24/10/14,13:07:47,19,08,1, 11.9,1,1, 9.391, 10520.094, 398.058, 52881.413 24/10/14,13:07:48,00,09,1, 12.0,1,1, 9.390, 10520.092, 398.058, 52881.413 24/10/14,13:07:48,01,09,1, 12.0,1,1, 9.390, 10520.094, 398.088, 52881.405 24/10/14,13:07:48,02,09,1, 12.0,1,1, 9.390, 10520.084, 398.096, 52881.308 24/10/14,13:07:48,03,09,1, 12.0,1,1, 9.390, 10520.056, 398.074, 52881.422 24/10/14,13:07:48,04,09,1, 12.0,1,1, 9.390, 10520.072, 398.089, 52881.349 24/10/14,13:07:48,05,09,1, 12.0,1,1, 9.390, 10520.057, 398.069, 52881.410 24/10/14,13:07:48,06,09,1, 12.0,1,1, 9.390, 10520.093, 398.101, 52881.357 24/10/14,13:07:48,07,09,1, 12.0,1,1, 9.390, 10520.079, 398.066, 52881.402 24/10/14,13:07:48,08,09,1, 12.0,1,1, 9.390, 10520.066, 398.048, 52881.309 24/10/14,13:07:48,09,09,1, 12.0,1,1, 9.390, 10520.084, 398.077, 52881.408 24/10/14,13:07:48,10,09,1, 12.0,1,1, 9.390, 10520.084, 398.075, 52881.342 24/10/14,13:07:48,11,09,1, 12.0,1,1, 9.390, 10520.087, 398.093, 52881.351 24/10/14,13:07:48,12,09,1, 12.0,1,1, 9.390, 10520.092, 398.055, 52881.390 24/10/14,13:07:48,13,09,1, 12.0,1,1, 9.390, 10520.076, 398.048, 52881.400 24/10/14,13:07:48,14,09,1, 12.0,1,1, 9.390, 10520.105, 398.051, 52881.400 24/10/14,13:07:48,15,09,1, 12.0,1,1, 9.390, 10520.143, 398.062, 52881.394 24/10/14,13:07:48,16,09,1, 12.0,1,1, 9.390, 10520.117, 398.073, 52881.356 24/10/14,13:07:48,17,09,1, 12.0,1,1, 9.390, 10520.089, 398.066, 52881.343 24/10/14,13:07:48,18,09,1, 12.0,1,1, 9.390, 10520.114, 398.065, 52881.352 24/10/14,13:07:48,19,09,1, 12.0,1,1, 9.390, 10520.120, 398.054, 52881.395 24/10/14,13:07:49,00,09,1, 12.0,1,1, 9.383, 10520.117, 398.054, 52881.395 24/10/14,13:07:49,01,09,1, 12.0,1,1, 9.383, 10520.122, 398.050, 52881.345 24/10/14,13:07:49,02,09,1, 12.0,1,1, 9.383, 10520.102, 398.028, 52881.340 24/10/14,13:07:49,03,09,1, 12.0,1,1, 9.383, 10520.139, 398.057, 52881.384 24/10/14,13:07:49,04,09,1, 12.0,1,1, 9.383, 10520.128, 398.052, 52881.303 24/10/14,13:07:49,05,09,1, 12.0,1,1, 9.383, 10520.126, 398.026, 52881.307 24/10/14,13:07:49,06,09,1, 12.0,1,1, 9.383, 10520.130, 398.054, 52881.412 24/10/14,13:07:49,07,09,1, 12.0,1,1, 9.383, 10520.119, 398.050, 52881.365 24/10/14,13:07:49,08,09,1, 12.0,1,1, 9.383, 10520.140, 398.025, 52881.397 24/10/14,13:07:49,09,09,1, 12.0,1,1, 9.383, 10520.146, 398.049, 52881.319 24/10/14,13:07:49,10,09,1, 12.0,1,1, 9.383, 10520.115, 398.043, 52881.356 24/10/14,13:07:49,11,09,1, 12.0,1,1, 9.383, 10520.105, 398.028, 52881.390 24/10/14,13:07:49,12,09,1, 12.0,1,1, 9.383, 10520.133, 398.005, 52881.318 24/10/14,13:07:49,13,09,1, 12.0,1,1, 9.383, 10520.164, 398.015, 52881.335 24/10/14,13:07:49,14,09,1, 12.0,1,1, 9.383, 10520.159, 397.995, 52881.316 24/10/14,13:07:49,15,09,1, 12.0,1,1, 9.383, 10520.166, 398.025, 52881.353 24/10/14,13:07:49,16,09,1, 12.0,1,1, 9.383, 10520.158, 398.001, 52881.382 24/10/14,13:07:49,17,09,1, 12.0,1,1, 9.383, 10520.158, 398.027, 52881.375 24/10/14,13:07:49,18,09,1, 12.0,1,1, 9.383, 10520.154, 398.018, 52881.393 24/10/14,13:07:49,19,09,1, 12.0,1,1, 9.383, 10520.163, 398.017, 52881.384 24/10/14,13:07:50,00,09,1, 11.9,1,1, 9.384, 10520.159, 398.017, 52881.384 24/10/14,13:07:50,01,09,1, 11.9,1,1, 9.384, 10520.146, 398.022, 52881.440 24/10/14,13:07:50,02,09,1, 11.9,1,1, 9.384, 10520.166, 398.007, 52881.344 24/10/14,13:07:50,03,09,1, 11.9,1,1, 9.384, 10520.144, 397.979, 52881.346 24/10/14,13:07:50,04,09,1, 11.9,1,1, 9.384, 10520.149, 398.001, 52881.294 24/10/14,13:07:50,05,09,1, 11.9,1,1, 9.384, 10520.171, 397.995, 52881.333 24/10/14,13:07:50,06,09,1, 11.9,1,1, 9.384, 10520.152, 398.013, 52881.424 24/10/14,13:07:50,07,09,1, 11.9,1,1, 9.384, 10520.154, 397.986, 52881.334 24/10/14,13:07:50,08,09,1, 11.9,1,1, 9.384, 10520.177, 398.002, 52881.425 24/10/14,13:07:50,09,09,1, 11.9,1,1, 9.384, 10520.151, 397.998, 52881.417 24/10/14,13:07:50,10,09,1, 11.9,1,1, 9.384, 10520.183, 397.972, 52881.400 24/10/14,13:07:50,11,09,1, 11.9,1,1, 9.384, 10520.171, 398.001, 52881.419 24/10/14,13:07:50,12,09,1, 11.9,1,1, 9.384, 10520.179, 397.985, 52881.433 24/10/14,13:07:50,13,09,1, 11.9,1,1, 9.384, 10520.198, 397.959, 52881.398 24/10/14,13:07:50,14,09,1, 11.9,1,1, 9.384, 10520.184, 397.982, 52881.426 24/10/14,13:07:50,15,09,1, 11.9,1,1, 9.384, 10520.178, 397.996, 52881.459 24/10/14,13:07:50,16,09,1, 11.9,1,1, 9.384, 10520.174, 397.963, 52881.367 24/10/14,13:07:50,17,09,1, 11.9,1,1, 9.384, 10520.184, 397.976, 52881.403 24/10/14,13:07:50,18,09,1, 11.9,1,1, 9.384, 10520.175, 397.988, 52881.348 24/10/14,13:07:50,19,09,1, 11.9,1,1, 9.384, 10520.168, 397.986, 52881.321 24/10/14,13:07:51,00,10,1, 11.8,1,1, 9.388, 10520.167, 397.986, 52881.321 24/10/14,13:07:51,01,10,1, 11.8,1,1, 9.388, 10520.179, 397.993, 52881.361 24/10/14,13:07:51,02,10,1, 11.8,1,1, 9.388, 10520.185, 397.995, 52881.372 24/10/14,13:07:51,03,10,1, 11.8,1,1, 9.388, 10520.179, 397.989, 52881.392 24/10/14,13:07:51,04,10,1, 11.8,1,1, 9.388, 10520.182, 397.975, 52881.417 24/10/14,13:07:51,05,10,1, 11.8,1,1, 9.388, 10520.204, 397.974, 52881.361 24/10/14,13:07:51,06,10,1, 11.8,1,1, 9.388, 10520.200, 397.982, 52881.330 24/10/14,13:07:51,07,10,1, 11.8,1,1, 9.388, 10520.178, 397.964, 52881.333 24/10/14,13:07:51,08,10,1, 11.8,1,1, 9.388, 10520.194, 397.965, 52881.354 24/10/14,13:07:51,09,10,1, 11.8,1,1, 9.388, 10520.181, 397.979, 52881.381 24/10/14,13:07:51,10,10,1, 11.8,1,1, 9.388, 10520.191, 397.965, 52881.372 24/10/14,13:07:51,11,10,1, 11.8,1,1, 9.388, 10520.205, 397.982, 52881.312 24/10/14,13:07:51,12,10,1, 11.8,1,1, 9.388, 10520.189, 397.979, 52881.420 24/10/14,13:07:51,13,10,1, 11.8,1,1, 9.388, 10520.221, 397.974, 52881.433 24/10/14,13:07:51,14,10,1, 11.8,1,1, 9.388, 10520.175, 397.999, 52881.570 24/10/14,13:07:51,15,10,1, 11.8,1,1, 9.388, 10520.185, 397.981, 52881.420 24/10/14,13:07:51,16,10,1, 11.8,1,1, 9.388, 10520.204, 397.976, 52881.373 24/10/14,13:07:51,17,10,1, 11.8,1,1, 9.388, 10520.182, 397.970, 52881.419 24/10/14,13:07:51,18,10,1, 11.8,1,1, 9.388, 10520.190, 397.975, 52881.337 24/10/14,13:07:51,19,10,1, 11.8,1,1, 9.388, 10520.210, 397.973, 52881.365 24/10/14,13:07:52,00,10,1, 11.9,1,1, 9.384, 10520.209, 397.973, 52881.365 24/10/14,13:07:52,01,10,1, 11.9,1,1, 9.384, 10520.233, 397.951, 52881.389 24/10/14,13:07:52,02,10,1, 11.9,1,1, 9.384, 10520.210, 397.968, 52881.358 24/10/14,13:07:52,03,10,1, 11.9,1,1, 9.384, 10520.221, 397.967, 52881.348 24/10/14,13:07:52,04,10,1, 11.9,1,1, 9.384, 10520.228, 397.967, 52881.350 24/10/14,13:07:52,05,10,1, 11.9,1,1, 9.384, 10520.219, 397.958, 52881.359 24/10/14,13:07:52,06,10,1, 11.9,1,1, 9.384, 10520.248, 397.951, 52881.377 24/10/14,13:07:52,07,10,1, 11.9,1,1, 9.384, 10520.230, 397.960, 52881.345 24/10/14,13:07:52,08,10,1, 11.9,1,1, 9.384, 10520.241, 397.956, 52881.337 24/10/14,13:07:52,09,10,1, 11.9,1,1, 9.384, 10520.224, 397.983, 52881.337 24/10/14,13:07:52,10,10,1, 11.9,1,1, 9.384, 10520.224, 397.976, 52881.400 24/10/14,13:07:52,11,10,1, 11.9,1,1, 9.384, 10520.223, 397.957, 52881.378 24/10/14,13:07:52,12,10,1, 11.9,1,1, 9.384, 10520.206, 397.955, 52881.316 24/10/14,13:07:52,13,10,1, 11.9,1,1, 9.384, 10520.247, 397.958, 52881.416 24/10/14,13:07:52,14,10,1, 11.9,1,1, 9.384, 10520.242, 397.949, 52881.347 24/10/14,13:07:52,15,10,1, 11.9,1,1, 9.384, 10520.230, 397.938, 52881.308 24/10/14,13:07:52,16,10,1, 11.9,1,1, 9.384, 10520.237, 397.967, 52881.302 24/10/14,13:07:52,17,10,1, 11.9,1,1, 9.384, 10520.266, 397.960, 52881.365 24/10/14,13:07:52,18,10,1, 11.9,1,1, 9.384, 10520.282, 397.955, 52881.328 24/10/14,13:07:52,19,10,1, 11.9,1,1, 9.384, 10520.265, 397.962, 52881.421 24/10/14,13:07:53,00,09,1, 11.9,1,1, 9.387, 10520.259, 397.962, 52881.421 24/10/14,13:07:53,01,09,1, 11.9,1,1, 9.387, 10520.254, 397.959, 52881.321 24/10/14,13:07:53,02,09,1, 11.9,1,1, 9.387, 10520.295, 397.953, 52881.366 24/10/14,13:07:53,03,09,1, 11.9,1,1, 9.387, 10520.256, 397.977, 52881.444 24/10/14,13:07:53,04,09,1, 11.9,1,1, 9.387, 10520.228, 397.950, 52881.357 24/10/14,13:07:53,05,09,1, 11.9,1,1, 9.387, 10520.269, 397.953, 52881.482 24/10/14,13:07:53,06,09,1, 11.9,1,1, 9.387, 10520.248, 397.945, 52881.369 24/10/14,13:07:53,07,09,1, 11.9,1,1, 9.387, 10520.246, 397.945, 52881.371 24/10/14,13:07:53,08,09,1, 11.9,1,1, 9.387, 10520.295, 397.970, 52881.304 24/10/14,13:07:53,09,09,1, 11.9,1,1, 9.387, 10520.269, 397.943, 52881.351 24/10/14,13:07:53,10,09,1, 11.9,1,1, 9.387, 10520.227, 397.921, 52881.357 24/10/14,13:07:53,11,09,1, 11.9,1,1, 9.387, 10520.257, 397.939, 52881.370 24/10/14,13:07:53,12,09,1, 11.9,1,1, 9.387, 10520.265, 397.914, 52881.348 24/10/14,13:07:53,13,09,1, 11.9,1,1, 9.387, 10520.301, 397.922, 52881.403 24/10/14,13:07:53,14,09,1, 11.9,1,1, 9.387, 10520.273, 397.945, 52881.380 24/10/14,13:07:53,15,09,1, 11.9,1,1, 9.387, 10520.289, 397.924, 52881.316 24/10/14,13:07:53,16,09,1, 11.9,1,1, 9.387, 10520.271, 397.912, 52881.378 24/10/14,13:07:53,17,09,1, 11.9,1,1, 9.387, 10520.289, 397.937, 52881.393 24/10/14,13:07:53,18,09,1, 11.9,1,1, 9.387, 10520.276, 397.903, 52881.364 24/10/14,13:07:53,19,09,1, 11.9,1,1, 9.387, 10520.271, 397.917, 52881.374 24/10/14,13:07:54,00,09,1, 11.8,1,1, 9.389, 10520.267, 397.917, 52881.374 24/10/14,13:07:54,01,09,1, 11.8,1,1, 9.389, 10520.308, 397.909, 52881.334 24/10/14,13:07:54,02,09,1, 11.8,1,1, 9.389, 10520.265, 397.906, 52881.395 24/10/14,13:07:54,03,09,1, 11.8,1,1, 9.389, 10520.299, 397.902, 52881.331 24/10/14,13:07:54,04,09,1, 11.8,1,1, 9.389, 10520.273, 397.890, 52881.377 24/10/14,13:07:54,05,09,1, 11.8,1,1, 9.389, 10520.282, 397.915, 52881.341 24/10/14,13:07:54,06,09,1, 11.8,1,1, 9.389, 10520.302, 397.909, 52881.307 24/10/14,13:07:54,07,09,1, 11.8,1,1, 9.389, 10520.294, 397.920, 52881.406 24/10/14,13:07:54,08,09,1, 11.8,1,1, 9.389, 10520.275, 397.924, 52881.313 24/10/14,13:07:54,09,09,1, 11.8,1,1, 9.389, 10520.277, 397.915, 52881.361 24/10/14,13:07:54,10,09,1, 11.8,1,1, 9.389, 10520.319, 397.875, 52881.320 24/10/14,13:07:54,11,09,1, 11.8,1,1, 9.389, 10520.300, 397.899, 52881.345 24/10/14,13:07:54,12,09,1, 11.8,1,1, 9.389, 10520.296, 397.889, 52881.298 24/10/14,13:07:54,13,09,1, 11.8,1,1, 9.389, 10520.292, 397.900, 52881.370 24/10/14,13:07:54,14,09,1, 11.8,1,1, 9.389, 10520.285, 397.881, 52881.305 24/10/14,13:07:54,15,09,1, 11.8,1,1, 9.389, 10520.298, 397.867, 52881.347 24/10/14,13:07:54,16,09,1, 11.8,1,1, 9.389, 10520.309, 397.908, 52881.350 24/10/14,13:07:54,17,09,1, 11.8,1,1, 9.389, 10520.303, 397.868, 52881.331 24/10/14,13:07:54,18,09,1, 11.8,1,1, 9.389, 10520.293, 397.914, 52881.381 24/10/14,13:07:54,19,09,1, 11.8,1,1, 9.389, 10520.300, 397.924, 52881.364 24/10/14,13:07:55,00,09,1, 11.9,1,1, 9.386, 10520.293, 397.924, 52881.364 24/10/14,13:07:55,01,09,1, 11.9,1,1, 9.386, 10520.299, 397.900, 52881.322 24/10/14,13:07:55,02,09,1, 11.9,1,1, 9.386, 10520.311, 397.902, 52881.327 24/10/14,13:07:55,03,09,1, 11.9,1,1, 9.386, 10520.298, 397.884, 52881.328 24/10/14,13:07:55,04,09,1, 11.9,1,1, 9.386, 10520.287, 397.865, 52881.335 24/10/14,13:07:55,05,09,1, 11.9,1,1, 9.386, 10520.314, 397.875, 52881.349 24/10/14,13:07:55,06,09,1, 11.9,1,1, 9.386, 10520.305, 397.849, 52881.293 24/10/14,13:07:55,07,09,1, 11.9,1,1, 9.386, 10520.295, 397.883, 52881.272 24/10/14,13:07:55,08,09,1, 11.9,1,1, 9.386, 10520.295, 397.857, 52881.329 24/10/14,13:07:55,09,09,1, 11.9,1,1, 9.386, 10520.332, 397.872, 52881.271 24/10/14,13:07:55,10,09,1, 11.9,1,1, 9.386, 10520.304, 397.868, 52881.346 24/10/14,13:07:55,11,09,1, 11.9,1,1, 9.386, 10520.310, 397.884, 52881.334 24/10/14,13:07:55,12,09,1, 11.9,1,1, 9.386, 10520.325, 397.841, 52881.290 24/10/14,13:07:55,13,09,1, 11.9,1,1, 9.386, 10520.309, 397.870, 52881.342 24/10/14,13:07:55,14,09,1, 11.9,1,1, 9.386, 10520.319, 397.872, 52881.318 24/10/14,13:07:55,15,09,1, 11.9,1,1, 9.386, 10520.315, 397.870, 52881.350 24/10/14,13:07:55,16,09,1, 11.9,1,1, 9.386, 10520.328, 397.880, 52881.303 24/10/14,13:07:55,17,09,1, 11.9,1,1, 9.386, 10520.348, 397.876, 52881.360 24/10/14,13:07:55,18,09,1, 11.9,1,1, 9.386, 10520.351, 397.882, 52881.377 24/10/14,13:07:55,19,09,1, 11.9,1,1, 9.386, 10520.355, 397.894, 52881.367 24/10/14,13:07:56,00,09,1, 11.8,1,1, 9.393, 10520.351, 397.894, 52881.367 24/10/14,13:07:56,01,09,1, 11.8,1,1, 9.393, 10520.336, 397.860, 52881.314 24/10/14,13:07:56,02,09,1, 11.8,1,1, 9.393, 10520.330, 397.855, 52881.252 24/10/14,13:07:56,03,09,1, 11.8,1,1, 9.393, 10520.342, 397.870, 52881.319 24/10/14,13:07:56,04,09,1, 11.8,1,1, 9.393, 10520.355, 397.867, 52881.377 24/10/14,13:07:56,05,09,1, 11.8,1,1, 9.393, 10520.358, 397.853, 52881.371 24/10/14,13:07:56,06,09,1, 11.8,1,1, 9.393, 10520.333, 397.859, 52881.288 24/10/14,13:07:56,07,09,1, 11.8,1,1, 9.393, 10520.342, 397.877, 52881.292 24/10/14,13:07:56,08,09,1, 11.8,1,1, 9.393, 10520.351, 397.869, 52881.371 24/10/14,13:07:56,09,09,1, 11.8,1,1, 9.393, 10520.368, 397.883, 52881.459 24/10/14,13:07:56,10,09,1, 11.8,1,1, 9.393, 10520.340, 397.852, 52881.285 24/10/14,13:07:56,11,09,1, 11.8,1,1, 9.393, 10520.390, 397.856, 52881.433 24/10/14,13:07:56,12,09,1, 11.8,1,1, 9.393, 10520.355, 397.851, 52881.282 24/10/14,13:07:56,13,09,1, 11.8,1,1, 9.393, 10520.338, 397.872, 52881.315 24/10/14,13:07:56,14,09,1, 11.8,1,1, 9.393, 10520.342, 397.867, 52881.295 24/10/14,13:07:56,15,09,1, 11.8,1,1, 9.393, 10520.361, 397.849, 52881.381 24/10/14,13:07:56,16,09,1, 11.8,1,1, 9.393, 10520.361, 397.861, 52881.328 24/10/14,13:07:56,17,09,1, 11.8,1,1, 9.393, 10520.362, 397.866, 52881.297 24/10/14,13:07:56,18,09,1, 11.8,1,1, 9.393, 10520.369, 397.863, 52881.376 24/10/14,13:07:56,19,09,1, 11.8,1,1, 9.393, 10520.368, 397.861, 52881.296 24/10/14,13:07:57,00,09,1, 11.9,1,1, 9.382, 10520.368, 397.861, 52881.296 24/10/14,13:07:57,01,09,1, 11.9,1,1, 9.382, 10520.360, 397.867, 52881.363 24/10/14,13:07:57,02,09,1, 11.9,1,1, 9.382, 10520.380, 397.872, 52881.388 24/10/14,13:07:57,03,09,1, 11.9,1,1, 9.382, 10520.370, 397.865, 52881.484 24/10/14,13:07:57,04,09,1, 11.9,1,1, 9.382, 10520.370, 397.889, 52881.378 24/10/14,13:07:57,05,09,1, 11.9,1,1, 9.382, 10520.393, 397.886, 52881.475 24/10/14,13:07:57,06,09,1, 11.9,1,1, 9.382, 10520.404, 397.892, 52881.399 24/10/14,13:07:57,07,09,1, 11.9,1,1, 9.382, 10520.404, 397.869, 52881.412 24/10/14,13:07:57,08,09,1, 11.9,1,1, 9.382, 10520.408, 397.879, 52881.464 24/10/14,13:07:57,09,09,1, 11.9,1,1, 9.382, 10520.427, 397.870, 52881.391 24/10/14,13:07:57,10,09,1, 11.9,1,1, 9.382, 10520.387, 397.857, 52881.420 24/10/14,13:07:57,11,09,1, 11.9,1,1, 9.382, 10520.400, 397.860, 52881.441 24/10/14,13:07:57,12,09,1, 11.9,1,1, 9.382, 10520.429, 397.876, 52881.440 24/10/14,13:07:57,13,09,1, 11.9,1,1, 9.382, 10520.405, 397.864, 52881.449 24/10/14,13:07:57,14,09,1, 11.9,1,1, 9.382, 10520.419, 397.897, 52881.485 24/10/14,13:07:57,15,09,1, 11.9,1,1, 9.382, 10520.432, 397.858, 52881.392 24/10/14,13:07:57,16,09,1, 11.9,1,1, 9.382, 10520.419, 397.870, 52881.420 24/10/14,13:07:57,17,09,1, 11.9,1,1, 9.382, 10520.436, 397.847, 52881.413 24/10/14,13:07:57,18,09,1, 11.9,1,1, 9.382, 10520.425, 397.881, 52881.474 24/10/14,13:07:57,19,09,1, 11.9,1,1, 9.382, 10520.388, 397.865, 52881.407 24/10/14,13:07:58,00,09,1, 11.9,1,1, 9.389, 10520.384, 397.865, 52881.407 24/10/14,13:07:58,01,09,1, 11.9,1,1, 9.389, 10520.414, 397.867, 52881.388 24/10/14,13:07:58,02,09,1, 11.9,1,1, 9.389, 10520.427, 397.862, 52881.415 24/10/14,13:07:58,03,09,1, 11.9,1,1, 9.389, 10520.423, 397.863, 52881.389 24/10/14,13:07:58,04,09,1, 11.9,1,1, 9.389, 10520.420, 397.867, 52881.414 24/10/14,13:07:58,05,09,1, 11.9,1,1, 9.389, 10520.418, 397.870, 52881.399 24/10/14,13:07:58,06,09,1, 11.9,1,1, 9.389, 10520.410, 397.854, 52881.419 24/10/14,13:07:58,07,09,1, 11.9,1,1, 9.389, 10520.431, 397.859, 52881.441 24/10/14,13:07:58,08,09,1, 11.9,1,1, 9.389, 10520.416, 397.867, 52881.413 24/10/14,13:07:58,09,09,1, 11.9,1,1, 9.389, 10520.412, 397.879, 52881.436 24/10/14,13:07:58,10,09,1, 11.9,1,1, 9.389, 10520.425, 397.861, 52881.436 24/10/14,13:07:58,11,09,1, 11.9,1,1, 9.389, 10520.440, 397.861, 52881.445 24/10/14,13:07:58,12,09,1, 11.9,1,1, 9.389, 10520.429, 397.844, 52881.396 24/10/14,13:07:58,13,09,1, 11.9,1,1, 9.389, 10520.439, 397.870, 52881.426 24/10/14,13:07:58,14,09,1, 11.9,1,1, 9.389, 10520.433, 397.863, 52881.437 24/10/14,13:07:58,15,09,1, 11.9,1,1, 9.389, 10520.415, 397.865, 52881.413 24/10/14,13:07:58,16,09,1, 11.9,1,1, 9.389, 10520.451, 397.863, 52881.389 24/10/14,13:07:58,17,09,1, 11.9,1,1, 9.389, 10520.440, 397.868, 52881.372 24/10/14,13:07:58,18,09,1, 11.9,1,1, 9.389, 10520.433, 397.864, 52881.471 24/10/14,13:07:58,19,09,1, 11.9,1,1, 9.389, 10520.452, 397.847, 52881.340 24/10/14,13:07:59,00,09,1, 11.9,1,1, 9.388, 10520.451, 397.847, 52881.340 24/10/14,13:07:59,01,09,1, 11.9,1,1, 9.388, 10520.429, 397.850, 52881.435 24/10/14,13:07:59,02,09,1, 11.9,1,1, 9.388, 10520.426, 397.849, 52881.423 24/10/14,13:07:59,03,09,1, 11.9,1,1, 9.388, 10520.447, 397.843, 52881.389 24/10/14,13:07:59,04,09,1, 11.9,1,1, 9.388, 10520.427, 397.877, 52881.461 24/10/14,13:07:59,05,09,1, 11.9,1,1, 9.388, 10520.443, 397.855, 52881.407 24/10/14,13:07:59,06,09,1, 11.9,1,1, 9.388, 10520.428, 397.848, 52881.430 24/10/14,13:07:59,07,09,1, 11.9,1,1, 9.388, 10520.440, 397.872, 52881.396 24/10/14,13:07:59,08,09,1, 11.9,1,1, 9.388, 10520.470, 397.893, 52881.459 24/10/14,13:07:59,09,09,1, 11.9,1,1, 9.388, 10520.445, 397.882, 52881.461 24/10/14,13:07:59,10,09,1, 11.9,1,1, 9.388, 10520.474, 397.827, 52881.141 24/10/14,13:07:59,11,09,1, 11.9,1,1, 9.388, 10520.445, 397.863, 52881.466 24/10/14,13:07:59,12,09,1, 11.9,1,1, 9.388, 10520.443, 397.861, 52881.485 24/10/14,13:07:59,13,09,1, 11.9,1,1, 9.388, 10520.470, 397.849, 52881.424 24/10/14,13:07:59,14,09,1, 11.9,1,1, 9.388, 10520.460, 397.833, 52881.404 24/10/14,13:07:59,15,09,1, 11.9,1,1, 9.388, 10520.431, 397.836, 52881.360 24/10/14,13:07:59,16,09,1, 11.9,1,1, 9.388, 10520.481, 397.832, 52881.378 24/10/14,13:07:59,17,09,1, 11.9,1,1, 9.388, 10520.449, 397.845, 52881.382 24/10/14,13:07:59,18,09,1, 11.9,1,1, 9.388, 10520.457, 397.851, 52881.341 24/10/14,13:07:59,19,09,1, 11.9,1,1, 9.388, 10520.474, 397.889, 52881.456 24/10/14,13:08:00,00,09,1, 11.9,1,1, 9.394, 10520.468, 397.889, 52881.456 24/10/14,13:08:00,01,09,1, 11.9,1,1, 9.394, 10520.475, 397.859, 52881.334 24/10/14,13:08:00,02,09,1, 11.9,1,1, 9.394, 10520.479, 397.830, 52881.328 24/10/14,13:08:00,03,09,1, 11.9,1,1, 9.394, 10520.480, 397.825, 52881.312 24/10/14,13:08:00,04,09,1, 11.9,1,1, 9.394, 10520.476, 397.829, 52881.289 24/10/14,13:08:00,05,09,1, 11.9,1,1, 9.394, 10520.483, 397.830, 52881.264 24/10/14,13:08:00,06,09,1, 11.9,1,1, 9.394, 10520.470, 397.838, 52881.298 24/10/14,13:08:00,07,09,1, 11.9,1,1, 9.394, 10520.474, 397.836, 52881.255 24/10/14,13:08:00,08,09,1, 11.9,1,1, 9.394, 10520.457, 397.833, 52881.305 24/10/14,13:08:00,09,09,1, 11.9,1,1, 9.394, 10520.459, 397.835, 52881.310 24/10/14,13:08:00,10,09,1, 11.9,1,1, 9.394, 10520.466, 397.824, 52881.357 24/10/14,13:08:00,11,09,1, 11.9,1,1, 9.394, 10520.466, 397.799, 52881.301 24/10/14,13:08:00,12,09,1, 11.9,1,1, 9.394, 10520.462, 397.802, 52881.291 24/10/14,13:08:00,13,09,1, 11.9,1,1, 9.394, 10520.481, 397.812, 52881.346 24/10/14,13:08:00,14,09,1, 11.9,1,1, 9.394, 10520.470, 397.800, 52881.330 24/10/14,13:08:00,15,09,1, 11.9,1,1, 9.394, 10520.481, 397.831, 52881.369 24/10/14,13:08:00,16,09,1, 11.9,1,1, 9.394, 10520.478, 397.778, 52881.285 24/10/14,13:08:00,17,09,1, 11.9,1,1, 9.394, 10520.481, 397.793, 52881.346 24/10/14,13:08:00,18,09,1, 11.9,1,1, 9.394, 10520.464, 397.803, 52881.382 24/10/14,13:08:00,19,09,1, 11.9,1,1, 9.394, 10520.472, 397.778, 52881.363 24/10/14,13:08:01,00,09,1, 11.9,1,1, 9.387, 10520.468, 397.778, 52881.363 24/10/14,13:08:01,01,09,1, 11.9,1,1, 9.387, 10520.467, 397.810, 52881.361 24/10/14,13:08:01,02,09,1, 11.9,1,1, 9.387, 10520.501, 397.787, 52881.178 24/10/14,13:08:01,03,09,1, 11.9,1,1, 9.387, 10520.467, 397.767, 52881.320 24/10/14,13:08:01,04,09,1, 11.9,1,1, 9.387, 10520.454, 397.783, 52881.326 24/10/14,13:08:01,05,09,1, 11.9,1,1, 9.387, 10520.472, 397.772, 52881.293 24/10/14,13:08:01,06,09,1, 11.9,1,1, 9.387, 10520.468, 397.777, 52881.351 24/10/14,13:08:01,07,09,1, 11.9,1,1, 9.387, 10520.482, 397.800, 52881.362 24/10/14,13:08:01,08,09,1, 11.9,1,1, 9.387, 10520.452, 397.813, 52881.379 24/10/14,13:08:01,09,09,1, 11.9,1,1, 9.387, 10520.476, 397.812, 52881.311 24/10/14,13:08:01,10,09,1, 11.9,1,1, 9.387, 10520.466, 397.791, 52881.307 24/10/14,13:08:01,11,09,1, 11.9,1,1, 9.387, 10520.471, 397.808, 52881.273 24/10/14,13:08:01,12,09,1, 11.9,1,1, 9.387, 10520.476, 397.819, 52881.296 24/10/14,13:08:01,13,09,1, 11.9,1,1, 9.387, 10520.474, 397.826, 52881.298 24/10/14,13:08:01,14,09,1, 11.9,1,1, 9.387, 10520.484, 397.812, 52881.369 24/10/14,13:08:01,15,09,1, 11.9,1,1, 9.387, 10520.483, 397.819, 52881.380 24/10/14,13:08:01,16,09,1, 11.9,1,1, 9.387, 10520.488, 397.827, 52881.391 24/10/14,13:08:01,17,09,1, 11.9,1,1, 9.387, 10520.471, 397.792, 52881.282 24/10/14,13:08:01,18,09,1, 11.9,1,1, 9.387, 10520.483, 397.794, 52881.310 24/10/14,13:08:01,19,09,1, 11.9,1,1, 9.387, 10520.477, 397.796, 52881.269 24/10/14,13:08:02,00,09,1, 11.9,1,1, 9.391, 10520.476, 397.796, 52881.269 24/10/14,13:08:02,01,09,1, 11.9,1,1, 9.391, 10520.508, 397.814, 52881.396 24/10/14,13:08:02,02,09,1, 11.9,1,1, 9.391, 10520.482, 397.808, 52881.339 24/10/14,13:08:02,03,09,1, 11.9,1,1, 9.391, 10520.501, 397.793, 52881.359 24/10/14,13:08:02,04,09,1, 11.9,1,1, 9.391, 10520.490, 397.803, 52881.339 24/10/14,13:08:02,05,09,1, 11.9,1,1, 9.391, 10520.483, 397.814, 52881.354 24/10/14,13:08:02,06,09,1, 11.9,1,1, 9.391, 10520.502, 397.808, 52881.311 24/10/14,13:08:02,07,09,1, 11.9,1,1, 9.391, 10520.496, 397.804, 52881.251 24/10/14,13:08:02,08,09,1, 11.9,1,1, 9.391, 10520.495, 397.791, 52881.352 24/10/14,13:08:02,09,09,1, 11.9,1,1, 9.391, 10520.493, 397.832, 52881.287 24/10/14,13:08:02,10,09,1, 11.9,1,1, 9.391, 10520.492, 397.816, 52881.336 24/10/14,13:08:02,11,09,1, 11.9,1,1, 9.391, 10520.509, 397.799, 52881.323 24/10/14,13:08:02,12,09,1, 11.9,1,1, 9.391, 10520.491, 397.797, 52881.314 24/10/14,13:08:02,13,09,1, 11.9,1,1, 9.391, 10520.505, 397.794, 52881.377 24/10/14,13:08:02,14,09,1, 11.9,1,1, 9.391, 10520.514, 397.800, 52881.364 24/10/14,13:08:02,15,09,1, 11.9,1,1, 9.391, 10520.506, 397.801, 52881.369 24/10/14,13:08:02,16,09,1, 11.9,1,1, 9.391, 10520.493, 397.797, 52881.327 24/10/14,13:08:02,17,09,1, 11.9,1,1, 9.391, 10520.516, 397.794, 52881.372 24/10/14,13:08:02,18,09,1, 11.9,1,1, 9.391, 10520.513, 397.790, 52881.312 24/10/14,13:08:02,19,09,1, 11.9,1,1, 9.391, 10520.525, 397.793, 52881.365 24/10/14,13:08:03,00,09,1, 11.9,1,1, 9.391, 10520.518, 397.793, 52881.365 24/10/14,13:08:03,01,09,1, 11.9,1,1, 9.391, 10520.512, 397.820, 52881.335 24/10/14,13:08:03,02,09,1, 11.9,1,1, 9.391, 10520.529, 397.825, 52881.344 24/10/14,13:08:03,03,09,1, 11.9,1,1, 9.391, 10520.528, 397.789, 52881.336 24/10/14,13:08:03,04,09,1, 11.9,1,1, 9.391, 10520.519, 397.808, 52881.377 24/10/14,13:08:03,05,09,1, 11.9,1,1, 9.391, 10520.538, 397.781, 52881.330 24/10/14,13:08:03,06,09,1, 11.9,1,1, 9.391, 10520.543, 397.812, 52881.359 24/10/14,13:08:03,07,09,1, 11.9,1,1, 9.391, 10520.499, 397.798, 52881.333 24/10/14,13:08:03,08,09,1, 11.9,1,1, 9.391, 10520.546, 397.822, 52881.376 24/10/14,13:08:03,09,09,1, 11.9,1,1, 9.391, 10520.554, 397.799, 52881.478 24/10/14,13:08:03,10,09,1, 11.9,1,1, 9.391, 10520.519, 397.793, 52881.369 24/10/14,13:08:03,11,09,1, 11.9,1,1, 9.391, 10520.513, 397.810, 52881.436 24/10/14,13:08:03,12,09,1, 11.9,1,1, 9.391, 10520.556, 397.798, 52881.296 24/10/14,13:08:03,13,09,1, 11.9,1,1, 9.391, 10520.552, 397.805, 52881.290 24/10/14,13:08:03,14,09,1, 11.9,1,1, 9.391, 10520.551, 397.809, 52881.357 24/10/14,13:08:03,15,09,1, 11.9,1,1, 9.391, 10520.555, 397.814, 52881.335 24/10/14,13:08:03,16,09,1, 11.9,1,1, 9.391, 10520.540, 397.813, 52881.363 24/10/14,13:08:03,17,09,1, 11.9,1,1, 9.391, 10520.568, 397.807, 52881.378 24/10/14,13:08:03,18,09,1, 11.9,1,1, 9.391, 10520.564, 397.795, 52881.301 24/10/14,13:08:03,19,09,1, 11.9,1,1, 9.391, 10520.540, 397.800, 52881.320 24/10/14,13:08:04,00,09,1, 11.9,1,1, 9.395, 10520.535, 397.800, 52881.320 24/10/14,13:08:04,01,09,1, 11.9,1,1, 9.395, 10520.562, 397.797, 52881.306 24/10/14,13:08:04,02,09,1, 11.9,1,1, 9.395, 10520.541, 397.812, 52881.406 24/10/14,13:08:04,03,09,1, 11.9,1,1, 9.395, 10520.535, 397.806, 52881.375 24/10/14,13:08:04,04,09,1, 11.9,1,1, 9.395, 10520.546, 397.791, 52881.298 24/10/14,13:08:04,05,09,1, 11.9,1,1, 9.395, 10520.558, 397.794, 52881.267 24/10/14,13:08:04,06,09,1, 11.9,1,1, 9.395, 10520.571, 397.793, 52881.286 24/10/14,13:08:04,07,09,1, 11.9,1,1, 9.395, 10520.533, 397.787, 52881.335 24/10/14,13:08:04,08,09,1, 11.9,1,1, 9.395, 10520.550, 397.803, 52881.294 24/10/14,13:08:04,09,09,1, 11.9,1,1, 9.395, 10520.559, 397.781, 52881.300 24/10/14,13:08:04,10,09,1, 11.9,1,1, 9.395, 10520.538, 397.821, 52881.323 24/10/14,13:08:04,11,09,1, 11.9,1,1, 9.395, 10520.554, 397.800, 52881.333 24/10/14,13:08:04,12,09,1, 11.9,1,1, 9.395, 10520.548, 397.801, 52881.351 24/10/14,13:08:04,13,09,1, 11.9,1,1, 9.395, 10520.555, 397.802, 52881.401 24/10/14,13:08:04,14,09,1, 11.9,1,1, 9.395, 10520.558, 397.784, 52881.322 24/10/14,13:08:04,15,09,1, 11.9,1,1, 9.395, 10520.546, 397.777, 52881.348 24/10/14,13:08:04,16,09,1, 11.9,1,1, 9.395, 10520.550, 397.806, 52881.316 24/10/14,13:08:04,17,09,1, 11.9,1,1, 9.395, 10520.539, 397.814, 52881.378 24/10/14,13:08:04,18,09,1, 11.9,1,1, 9.395, 10520.550, 397.822, 52881.351 24/10/14,13:08:04,19,09,1, 11.9,1,1, 9.395, 10520.553, 397.797, 52881.429 24/10/14,13:08:05,00,09,1, 11.9,1,1, 9.391, 10520.551, 397.797, 52881.429 24/10/14,13:08:05,01,09,1, 11.9,1,1, 9.391, 10520.549, 397.796, 52881.333 24/10/14,13:08:05,02,09,1, 11.9,1,1, 9.391, 10520.566, 397.790, 52881.341 24/10/14,13:08:05,03,09,1, 11.9,1,1, 9.391, 10520.556, 397.811, 52881.340 24/10/14,13:08:05,04,09,1, 11.9,1,1, 9.391, 10520.558, 397.799, 52881.352 24/10/14,13:08:05,05,09,1, 11.9,1,1, 9.391, 10520.557, 397.784, 52881.383 24/10/14,13:08:05,06,09,1, 11.9,1,1, 9.391, 10520.568, 397.781, 52881.358 24/10/14,13:08:05,07,09,1, 11.9,1,1, 9.391, 10520.543, 397.800, 52881.388 24/10/14,13:08:05,08,09,1, 11.9,1,1, 9.391, 10520.578, 397.813, 52881.460 24/10/14,13:08:05,09,09,1, 11.9,1,1, 9.391, 10520.550, 397.796, 52881.361 24/10/14,13:08:05,10,09,1, 11.9,1,1, 9.391, 10520.548, 397.789, 52881.338 24/10/14,13:08:05,11,09,1, 11.9,1,1, 9.391, 10520.575, 397.805, 52881.348 24/10/14,13:08:05,12,09,1, 11.9,1,1, 9.391, 10520.561, 397.793, 52881.331 24/10/14,13:08:05,13,09,1, 11.9,1,1, 9.391, 10520.593, 397.794, 52881.358 24/10/14,13:08:05,14,09,1, 11.9,1,1, 9.391, 10520.562, 397.791, 52881.348 24/10/14,13:08:05,15,09,1, 11.9,1,1, 9.391, 10520.566, 397.802, 52881.318 24/10/14,13:08:05,16,09,1, 11.9,1,1, 9.391, 10520.574, 397.793, 52881.342 24/10/14,13:08:05,17,09,1, 11.9,1,1, 9.391, 10520.570, 397.784, 52881.394 24/10/14,13:08:05,18,09,1, 11.9,1,1, 9.391, 10520.585, 397.798, 52881.379 24/10/14,13:08:05,19,09,1, 11.9,1,1, 9.391, 10520.563, 397.780, 52881.317 24/10/14,13:08:06,00,10,1, 11.9,1,1, 9.387, 10520.560, 397.780, 52881.317 24/10/14,13:08:06,01,10,1, 11.9,1,1, 9.387, 10520.580, 397.781, 52881.375 24/10/14,13:08:06,02,10,1, 11.9,1,1, 9.387, 10520.567, 397.795, 52881.393 24/10/14,13:08:06,03,10,1, 11.9,1,1, 9.387, 10520.584, 397.786, 52881.397 24/10/14,13:08:06,04,10,1, 11.9,1,1, 9.387, 10520.591, 397.792, 52881.399 24/10/14,13:08:06,05,10,1, 11.9,1,1, 9.387, 10520.573, 397.804, 52881.384 24/10/14,13:08:06,06,10,1, 11.9,1,1, 9.387, 10520.579, 397.806, 52881.326 24/10/14,13:08:06,07,10,1, 11.9,1,1, 9.387, 10520.566, 397.787, 52881.364 24/10/14,13:08:06,08,10,1, 11.9,1,1, 9.387, 10520.610, 397.807, 52881.395 24/10/14,13:08:06,09,10,1, 11.9,1,1, 9.387, 10520.581, 397.802, 52881.370 24/10/14,13:08:06,10,10,1, 11.9,1,1, 9.387, 10520.591, 397.778, 52881.360 24/10/14,13:08:06,11,10,1, 11.9,1,1, 9.387, 10520.576, 397.778, 52881.282 24/10/14,13:08:06,12,10,1, 11.9,1,1, 9.387, 10520.573, 397.781, 52881.335 24/10/14,13:08:06,13,10,1, 11.9,1,1, 9.387, 10520.603, 397.777, 52881.415 24/10/14,13:08:06,14,10,1, 11.9,1,1, 9.387, 10520.563, 397.795, 52881.307 24/10/14,13:08:06,15,10,1, 11.9,1,1, 9.387, 10520.575, 397.795, 52881.347 24/10/14,13:08:06,16,10,1, 11.9,1,1, 9.387, 10520.590, 397.769, 52881.344 24/10/14,13:08:06,17,10,1, 11.9,1,1, 9.387, 10520.595, 397.776, 52881.375 24/10/14,13:08:06,18,10,1, 11.9,1,1, 9.387, 10520.609, 397.764, 52881.361 24/10/14,13:08:06,19,10,1, 11.9,1,1, 9.387, 10520.609, 397.773, 52881.295 24/10/14,13:08:07,00,10,1, 11.9,1,1, 9.389, 10520.601, 397.773, 52881.295 24/10/14,13:08:07,01,10,1, 11.9,1,1, 9.389, 10520.583, 397.790, 52881.316 24/10/14,13:08:07,02,10,1, 11.9,1,1, 9.389, 10520.607, 397.804, 52881.348 24/10/14,13:08:07,03,10,1, 11.9,1,1, 9.389, 10520.578, 397.796, 52881.329 24/10/14,13:08:07,04,10,1, 11.9,1,1, 9.389, 10520.612, 397.775, 52881.285 24/10/14,13:08:07,05,10,1, 11.9,1,1, 9.389, 10520.607, 397.783, 52881.308 24/10/14,13:08:07,06,10,1, 11.9,1,1, 9.389, 10520.595, 397.787, 52881.326 24/10/14,13:08:07,07,10,1, 11.9,1,1, 9.389, 10520.603, 397.799, 52881.383 24/10/14,13:08:07,08,10,1, 11.9,1,1, 9.389, 10520.605, 397.793, 52881.311 24/10/14,13:08:07,09,10,1, 11.9,1,1, 9.389, 10520.607, 397.798, 52881.315 24/10/14,13:08:07,10,10,1, 11.9,1,1, 9.389, 10520.604, 397.790, 52881.334 24/10/14,13:08:07,11,10,1, 11.9,1,1, 9.389, 10520.593, 397.784, 52881.289 24/10/14,13:08:07,12,10,1, 11.9,1,1, 9.389, 10520.612, 397.792, 52881.393 24/10/14,13:08:07,13,10,1, 11.9,1,1, 9.389, 10520.584, 397.785, 52881.366 24/10/14,13:08:07,14,10,1, 11.9,1,1, 9.389, 10520.584, 397.789, 52881.318 24/10/14,13:08:07,15,10,1, 11.9,1,1, 9.389, 10520.616, 397.776, 52881.303 24/10/14,13:08:07,16,10,1, 11.9,1,1, 9.389, 10520.592, 397.790, 52881.355 24/10/14,13:08:07,17,10,1, 11.9,1,1, 9.389, 10520.619, 397.805, 52881.370 24/10/14,13:08:07,18,10,1, 11.9,1,1, 9.389, 10520.613, 397.778, 52881.360 24/10/14,13:08:07,19,10,1, 11.9,1,1, 9.389, 10520.600, 397.777, 52881.330 24/10/14,13:08:08,00,10,1, 11.9,1,1, 9.387, 10520.593, 397.777, 52881.330 24/10/14,13:08:08,01,10,1, 11.9,1,1, 9.387, 10520.606, 397.774, 52881.359 24/10/14,13:08:08,02,10,1, 11.9,1,1, 9.387, 10520.614, 397.804, 52881.313 24/10/14,13:08:08,03,10,1, 11.9,1,1, 9.387, 10520.624, 397.772, 52881.297 24/10/14,13:08:08,04,10,1, 11.9,1,1, 9.387, 10520.618, 397.783, 52881.266 24/10/14,13:08:08,05,10,1, 11.9,1,1, 9.387, 10520.621, 397.796, 52881.328 24/10/14,13:08:08,06,10,1, 11.9,1,1, 9.387, 10520.617, 397.781, 52881.353 24/10/14,13:08:08,07,10,1, 11.9,1,1, 9.387, 10520.605, 397.783, 52881.355 24/10/14,13:08:08,08,10,1, 11.9,1,1, 9.387, 10520.635, 397.816, 52881.289 24/10/14,13:08:08,09,10,1, 11.9,1,1, 9.387, 10520.626, 397.783, 52881.298 24/10/14,13:08:08,10,10,1, 11.9,1,1, 9.387, 10520.626, 397.791, 52881.323 24/10/14,13:08:08,11,10,1, 11.9,1,1, 9.387, 10520.606, 397.772, 52881.324 24/10/14,13:08:08,12,10,1, 11.9,1,1, 9.387, 10520.633, 397.766, 52881.279 24/10/14,13:08:08,13,10,1, 11.9,1,1, 9.387, 10520.618, 397.794, 52881.357 24/10/14,13:08:08,14,10,1, 11.9,1,1, 9.387, 10520.604, 397.790, 52881.282 24/10/14,13:08:08,15,10,1, 11.9,1,1, 9.387, 10520.589, 397.790, 52881.326 24/10/14,13:08:08,16,10,1, 11.9,1,1, 9.387, 10520.624, 397.779, 52881.369 24/10/14,13:08:08,17,10,1, 11.9,1,1, 9.387, 10520.615, 397.779, 52881.292 24/10/14,13:08:08,18,10,1, 11.9,1,1, 9.387, 10520.643, 397.770, 52881.381 24/10/14,13:08:08,19,10,1, 11.9,1,1, 9.387, 10520.627, 397.801, 52881.374 24/10/14,13:08:09,00,10,1, 11.9,1,1, 9.394, 10520.626, 397.801, 52881.374 24/10/14,13:08:09,01,10,1, 11.9,1,1, 9.394, 10520.630, 397.771, 52881.305 24/10/14,13:08:09,02,10,1, 11.9,1,1, 9.394, 10520.631, 397.797, 52881.318 24/10/14,13:08:09,03,10,1, 11.9,1,1, 9.394, 10520.625, 397.777, 52881.298 24/10/14,13:08:09,04,10,1, 11.9,1,1, 9.394, 10520.618, 397.769, 52881.284 24/10/14,13:08:09,05,10,1, 11.9,1,1, 9.394, 10520.634, 397.766, 52881.295 24/10/14,13:08:09,06,10,1, 11.9,1,1, 9.394, 10520.651, 397.771, 52881.321 24/10/14,13:08:09,07,10,1, 11.9,1,1, 9.394, 10520.631, 397.765, 52881.291 24/10/14,13:08:09,08,10,1, 11.9,1,1, 9.394, 10520.624, 397.770, 52881.354 24/10/14,13:08:09,09,10,1, 11.9,1,1, 9.394, 10520.616, 397.755, 52881.315 24/10/14,13:08:09,10,10,1, 11.9,1,1, 9.394, 10520.642, 397.744, 52881.287 24/10/14,13:08:09,11,10,1, 11.9,1,1, 9.394, 10520.658, 397.767, 52881.353 24/10/14,13:08:09,12,10,1, 11.9,1,1, 9.394, 10520.627, 397.775, 52881.374 24/10/14,13:08:09,13,10,1, 11.9,1,1, 9.394, 10520.640, 397.769, 52881.328 24/10/14,13:08:09,14,10,1, 11.9,1,1, 9.394, 10520.647, 397.773, 52881.387 24/10/14,13:08:09,15,10,1, 11.9,1,1, 9.394, 10520.651, 397.777, 52881.367 24/10/14,13:08:09,16,10,1, 11.9,1,1, 9.394, 10520.640, 397.762, 52881.359 24/10/14,13:08:09,17,10,1, 11.9,1,1, 9.394, 10520.658, 397.768, 52881.346 24/10/14,13:08:09,18,10,1, 11.9,1,1, 9.394, 10520.660, 397.769, 52881.361 24/10/14,13:08:09,19,10,1, 11.9,1,1, 9.394, 10520.638, 397.756, 52881.338 24/10/14,13:08:10,00,10,1, 11.8,1,1, 9.389, 10520.635, 397.756, 52881.338 24/10/14,13:08:10,01,10,1, 11.8,1,1, 9.389, 10520.635, 397.751, 52881.284 24/10/14,13:08:10,02,10,1, 11.8,1,1, 9.389, 10520.658, 397.785, 52881.346 24/10/14,13:08:10,03,10,1, 11.8,1,1, 9.389, 10520.641, 397.804, 52881.348 24/10/14,13:08:10,04,10,1, 11.8,1,1, 9.389, 10520.652, 397.779, 52881.353 24/10/14,13:08:10,05,10,1, 11.8,1,1, 9.389, 10520.644, 397.777, 52881.293 24/10/14,13:08:10,06,10,1, 11.8,1,1, 9.389, 10520.657, 397.771, 52881.340 24/10/14,13:08:10,07,10,1, 11.8,1,1, 9.389, 10520.644, 397.757, 52881.350 24/10/14,13:08:10,08,10,1, 11.8,1,1, 9.389, 10520.654, 397.754, 52881.341 24/10/14,13:08:10,09,10,1, 11.8,1,1, 9.389, 10520.653, 397.759, 52881.254 24/10/14,13:08:10,10,10,1, 11.8,1,1, 9.389, 10520.640, 397.779, 52881.345 24/10/14,13:08:10,11,10,1, 11.8,1,1, 9.389, 10520.656, 397.760, 52881.281 24/10/14,13:08:10,12,10,1, 11.8,1,1, 9.389, 10520.658, 397.756, 52881.305 24/10/14,13:08:10,13,10,1, 11.8,1,1, 9.389, 10520.662, 397.755, 52881.318 24/10/14,13:08:10,14,10,1, 11.8,1,1, 9.389, 10520.654, 397.769, 52881.335 24/10/14,13:08:10,15,10,1, 11.8,1,1, 9.389, 10520.673, 397.755, 52881.296 24/10/14,13:08:10,16,10,1, 11.8,1,1, 9.389, 10520.662, 397.777, 52881.279 24/10/14,13:08:10,17,10,1, 11.8,1,1, 9.389, 10520.665, 397.777, 52881.310 24/10/14,13:08:10,18,10,1, 11.8,1,1, 9.389, 10520.686, 397.775, 52881.320 24/10/14,13:08:10,19,10,1, 11.8,1,1, 9.389, 10520.691, 397.802, 52881.405 24/10/14,13:08:11,00,10,1, 11.9,1,1, 9.383, 10520.685, 397.802, 52881.405 24/10/14,13:08:11,01,10,1, 11.9,1,1, 9.383, 10520.669, 397.771, 52881.326 24/10/14,13:08:11,02,10,1, 11.9,1,1, 9.383, 10520.691, 397.779, 52881.348 24/10/14,13:08:11,03,10,1, 11.9,1,1, 9.383, 10520.668, 397.772, 52881.329 24/10/14,13:08:11,04,10,1, 11.9,1,1, 9.383, 10520.678, 397.773, 52881.342 24/10/14,13:08:11,05,10,1, 11.9,1,1, 9.383, 10520.678, 397.770, 52881.334 24/10/14,13:08:11,06,10,1, 11.9,1,1, 9.383, 10520.666, 397.768, 52881.267 24/10/14,13:08:11,07,10,1, 11.9,1,1, 9.383, 10520.648, 397.778, 52881.330 24/10/14,13:08:11,08,10,1, 11.9,1,1, 9.383, 10520.661, 397.784, 52881.355 24/10/14,13:08:11,09,10,1, 11.9,1,1, 9.383, 10520.661, 397.802, 52881.346 24/10/14,13:08:11,10,10,1, 11.9,1,1, 9.383, 10520.670, 397.760, 52881.357 24/10/14,13:08:11,11,10,1, 11.9,1,1, 9.383, 10520.678, 397.759, 52881.361 24/10/14,13:08:11,12,10,1, 11.9,1,1, 9.383, 10520.681, 397.771, 52881.360 24/10/14,13:08:11,13,10,1, 11.9,1,1, 9.383, 10520.669, 397.773, 52881.385 24/10/14,13:08:11,14,10,1, 11.9,1,1, 9.383, 10520.666, 397.752, 52881.374 24/10/14,13:08:11,15,10,1, 11.9,1,1, 9.383, 10520.687, 397.767, 52881.350 24/10/14,13:08:11,16,10,1, 11.9,1,1, 9.383, 10520.672, 397.762, 52881.281 24/10/14,13:08:11,17,10,1, 11.9,1,1, 9.383, 10520.679, 397.772, 52881.372 24/10/14,13:08:11,18,10,1, 11.9,1,1, 9.383, 10520.680, 397.765, 52881.345 24/10/14,13:08:11,19,10,1, 11.9,1,1, 9.383, 10520.679, 397.778, 52881.270 24/10/14,13:08:12,00,10,1, 11.9,1,1, 9.392, 10520.676, 397.778, 52881.270 24/10/14,13:08:12,01,10,1, 11.9,1,1, 9.392, 10520.672, 397.762, 52881.273 24/10/14,13:08:12,02,10,1, 11.9,1,1, 9.392, 10520.686, 397.783, 52881.322 24/10/14,13:08:12,03,10,1, 11.9,1,1, 9.392, 10520.705, 397.792, 52881.299 24/10/14,13:08:12,04,10,1, 11.9,1,1, 9.392, 10520.691, 397.782, 52881.330 24/10/14,13:08:12,05,10,1, 11.9,1,1, 9.392, 10520.687, 397.761, 52881.325 24/10/14,13:08:12,06,10,1, 11.9,1,1, 9.392, 10520.679, 397.789, 52881.376 24/10/14,13:08:12,07,10,1, 11.9,1,1, 9.392, 10520.690, 397.763, 52881.383 24/10/14,13:08:12,08,10,1, 11.9,1,1, 9.392, 10520.667, 397.771, 52881.348 24/10/14,13:08:12,09,10,1, 11.9,1,1, 9.392, 10520.672, 397.756, 52881.372 24/10/14,13:08:12,10,10,1, 11.9,1,1, 9.392, 10520.706, 397.739, 52881.328 24/10/14,13:08:12,11,10,1, 11.9,1,1, 9.392, 10520.681, 397.748, 52881.377 24/10/14,13:08:12,12,10,1, 11.9,1,1, 9.392, 10520.676, 397.763, 52881.300 24/10/14,13:08:12,13,10,1, 11.9,1,1, 9.392, 10520.676, 397.759, 52881.384 24/10/14,13:08:12,14,10,1, 11.9,1,1, 9.392, 10520.686, 397.785, 52881.296 24/10/14,13:08:12,15,10,1, 11.9,1,1, 9.392, 10520.706, 397.757, 52881.290 24/10/14,13:08:12,16,10,1, 11.9,1,1, 9.392, 10520.672, 397.764, 52881.274 24/10/14,13:08:12,17,10,1, 11.9,1,1, 9.392, 10520.684, 397.755, 52881.351 24/10/14,13:08:12,18,10,1, 11.9,1,1, 9.392, 10520.704, 397.756, 52881.385 24/10/14,13:08:12,19,10,1, 11.9,1,1, 9.392, 10520.703, 397.733, 52881.313 24/10/14,13:08:13,00,10,1, 11.9,1,1, 9.391, 10520.701, 397.733, 52881.313 24/10/14,13:08:13,01,10,1, 11.9,1,1, 9.391, 10520.716, 397.753, 52881.354 24/10/14,13:08:13,02,10,1, 11.9,1,1, 9.391, 10520.696, 397.764, 52881.403 24/10/14,13:08:13,03,10,1, 11.9,1,1, 9.391, 10520.694, 397.760, 52881.386 24/10/14,13:08:13,04,10,1, 11.9,1,1, 9.391, 10520.679, 397.767, 52881.345 24/10/14,13:08:13,05,10,1, 11.9,1,1, 9.391, 10520.701, 397.754, 52881.336 24/10/14,13:08:13,06,10,1, 11.9,1,1, 9.391, 10520.722, 397.764, 52881.379 24/10/14,13:08:13,07,10,1, 11.9,1,1, 9.391, 10520.708, 397.756, 52881.387 24/10/14,13:08:13,08,10,1, 11.9,1,1, 9.391, 10520.715, 397.755, 52881.312 24/10/14,13:08:13,09,10,1, 11.9,1,1, 9.391, 10520.734, 397.770, 52881.401 24/10/14,13:08:13,10,10,1, 11.9,1,1, 9.391, 10520.691, 397.740, 52881.304 24/10/14,13:08:13,11,10,1, 11.9,1,1, 9.391, 10520.717, 397.771, 52881.346 24/10/14,13:08:13,12,10,1, 11.9,1,1, 9.391, 10520.707, 397.766, 52881.308 24/10/14,13:08:13,13,10,1, 11.9,1,1, 9.391, 10520.714, 397.767, 52881.341 24/10/14,13:08:13,14,10,1, 11.9,1,1, 9.391, 10520.723, 397.754, 52881.316 24/10/14,13:08:13,15,10,1, 11.9,1,1, 9.391, 10520.715, 397.754, 52881.304 24/10/14,13:08:13,16,10,1, 11.9,1,1, 9.391, 10520.701, 397.748, 52881.336 24/10/14,13:08:13,17,10,1, 11.9,1,1, 9.391, 10520.700, 397.740, 52881.325 24/10/14,13:08:13,18,10,1, 11.9,1,1, 9.391, 10520.721, 397.766, 52881.344 24/10/14,13:08:13,19,10,1, 11.9,1,1, 9.391, 10520.699, 397.785, 52881.324 24/10/14,13:08:14,00,10,1, 11.9,1,1, 9.387, 10520.693, 397.785, 52881.324 24/10/14,13:08:14,01,10,1, 11.9,1,1, 9.387, 10520.713, 397.752, 52881.307 24/10/14,13:08:14,02,10,1, 11.9,1,1, 9.387, 10520.718, 397.764, 52881.396 24/10/14,13:08:14,03,10,1, 11.9,1,1, 9.387, 10520.692, 397.755, 52881.377 24/10/14,13:08:14,04,10,1, 11.9,1,1, 9.387, 10520.710, 397.755, 52881.322 24/10/14,13:08:14,05,10,1, 11.9,1,1, 9.387, 10520.706, 397.739, 52881.358 24/10/14,13:08:14,06,10,1, 11.9,1,1, 9.387, 10520.713, 397.748, 52881.317 24/10/14,13:08:14,07,10,1, 11.9,1,1, 9.387, 10520.709, 397.726, 52881.300 24/10/14,13:08:14,08,10,1, 11.9,1,1, 9.387, 10520.698, 397.757, 52881.303 24/10/14,13:08:14,09,10,1, 11.9,1,1, 9.387, 10520.703, 397.747, 52881.338 24/10/14,13:08:14,10,10,1, 11.9,1,1, 9.387, 10520.723, 397.749, 52881.289 24/10/14,13:08:14,11,10,1, 11.9,1,1, 9.387, 10520.721, 397.753, 52881.275 24/10/14,13:08:14,12,10,1, 11.9,1,1, 9.387, 10520.712, 397.749, 52881.298 24/10/14,13:08:14,13,10,1, 11.9,1,1, 9.387, 10520.693, 397.757, 52881.382 24/10/14,13:08:14,14,10,1, 11.9,1,1, 9.387, 10520.713, 397.771, 52881.317 24/10/14,13:08:14,15,10,1, 11.9,1,1, 9.387, 10520.735, 397.756, 52881.284 24/10/14,13:08:14,16,10,1, 11.9,1,1, 9.387, 10520.699, 397.755, 52881.280 24/10/14,13:08:14,17,10,1, 11.9,1,1, 9.387, 10520.699, 397.742, 52881.340 24/10/14,13:08:14,18,10,1, 11.9,1,1, 9.387, 10520.744, 397.761, 52881.305 24/10/14,13:08:14,19,10,1, 11.9,1,1, 9.387, 10520.725, 397.752, 52881.511 24/10/14,13:08:15,00,10,1, 11.9,1,1, 9.394, 10520.718, 397.752, 52881.511 24/10/14,13:08:15,01,10,1, 11.9,1,1, 9.394, 10520.753, 397.758, 52881.256 24/10/14,13:08:15,02,10,1, 11.9,1,1, 9.394, 10520.723, 397.782, 52881.293 24/10/14,13:08:15,03,10,1, 11.9,1,1, 9.394, 10520.705, 397.776, 52881.356 24/10/14,13:08:15,04,10,1, 11.9,1,1, 9.394, 10520.697, 397.768, 52881.352 24/10/14,13:08:15,05,10,1, 11.9,1,1, 9.394, 10520.711, 397.763, 52881.359 24/10/14,13:08:15,06,10,1, 11.9,1,1, 9.394, 10520.728, 397.763, 52881.338 24/10/14,13:08:15,07,10,1, 11.9,1,1, 9.394, 10520.717, 397.783, 52881.282 24/10/14,13:08:15,08,10,1, 11.9,1,1, 9.394, 10520.710, 397.766, 52881.309 24/10/14,13:08:15,09,10,1, 11.9,1,1, 9.394, 10520.726, 397.748, 52881.383 24/10/14,13:08:15,10,10,1, 11.9,1,1, 9.394, 10520.697, 397.744, 52881.321 24/10/14,13:08:15,11,10,1, 11.9,1,1, 9.394, 10520.721, 397.753, 52881.349 24/10/14,13:08:15,12,10,1, 11.9,1,1, 9.394, 10520.724, 397.768, 52881.327 24/10/14,13:08:15,13,10,1, 11.9,1,1, 9.394, 10520.722, 397.752, 52881.380 24/10/14,13:08:15,14,10,1, 11.9,1,1, 9.394, 10520.718, 397.739, 52881.320 24/10/14,13:08:15,15,10,1, 11.9,1,1, 9.394, 10520.709, 397.737, 52881.333 24/10/14,13:08:15,16,10,1, 11.9,1,1, 9.394, 10520.715, 397.749, 52881.341 24/10/14,13:08:15,17,10,1, 11.9,1,1, 9.394, 10520.729, 397.759, 52881.380 24/10/14,13:08:15,18,10,1, 11.9,1,1, 9.394, 10520.725, 397.748, 52881.309 24/10/14,13:08:15,19,10,1, 11.9,1,1, 9.394, 10520.721, 397.745, 52881.356 24/10/14,13:08:16,00,10,1, 11.9,1,1, 9.392, 10520.718, 397.745, 52881.356 24/10/14,13:08:16,01,10,1, 11.9,1,1, 9.392, 10520.731, 397.759, 52881.384 24/10/14,13:08:16,02,10,1, 11.9,1,1, 9.392, 10520.710, 397.770, 52881.320 24/10/14,13:08:16,03,10,1, 11.9,1,1, 9.392, 10520.718, 397.764, 52881.307 24/10/14,13:08:16,04,10,1, 11.9,1,1, 9.392, 10520.724, 397.755, 52881.341 24/10/14,13:08:16,05,10,1, 11.9,1,1, 9.392, 10520.699, 397.762, 52881.323 24/10/14,13:08:16,06,10,1, 11.9,1,1, 9.392, 10520.715, 397.739, 52881.336 24/10/14,13:08:16,07,10,1, 11.9,1,1, 9.392, 10520.716, 397.738, 52881.362 24/10/14,13:08:16,08,10,1, 11.9,1,1, 9.392, 10520.724, 397.777, 52881.372 24/10/14,13:08:16,09,10,1, 11.9,1,1, 9.392, 10520.717, 397.733, 52881.313 24/10/14,13:08:16,10,10,1, 11.9,1,1, 9.392, 10520.717, 397.757, 52881.334 24/10/14,13:08:16,11,10,1, 11.9,1,1, 9.392, 10520.711, 397.767, 52881.403 24/10/14,13:08:16,12,10,1, 11.9,1,1, 9.392, 10520.708, 397.756, 52881.382 24/10/14,13:08:16,13,10,1, 11.9,1,1, 9.392, 10520.711, 397.774, 52881.378 24/10/14,13:08:16,14,10,1, 11.9,1,1, 9.392, 10520.703, 397.759, 52881.325 24/10/14,13:08:16,15,10,1, 11.9,1,1, 9.392, 10520.722, 397.747, 52881.362 24/10/14,13:08:16,16,10,1, 11.9,1,1, 9.392, 10520.720, 397.757, 52881.354 24/10/14,13:08:16,17,10,1, 11.9,1,1, 9.392, 10520.686, 397.754, 52881.352 24/10/14,13:08:16,18,10,1, 11.9,1,1, 9.392, 10520.700, 397.767, 52881.348 24/10/14,13:08:16,19,10,1, 11.9,1,1, 9.392, 10520.714, 397.755, 52881.310 24/10/14,13:08:17,00,10,1, 11.9,1,1, 9.390, 10520.710, 397.755, 52881.310 24/10/14,13:08:17,01,10,1, 11.9,1,1, 9.390, 10520.705, 397.775, 52881.314 24/10/14,13:08:17,02,10,1, 11.9,1,1, 9.390, 10520.696, 397.761, 52881.356 24/10/14,13:08:17,03,10,1, 11.9,1,1, 9.390, 10520.696, 397.742, 52881.375 24/10/14,13:08:17,04,10,1, 11.9,1,1, 9.390, 10520.721, 397.732, 52881.305 24/10/14,13:08:17,05,10,1, 11.9,1,1, 9.390, 10520.723, 397.728, 52881.355 24/10/14,13:08:17,06,10,1, 11.9,1,1, 9.390, 10520.737, 397.743, 52881.361 24/10/14,13:08:17,07,10,1, 11.9,1,1, 9.390, 10520.716, 397.757, 52881.346 24/10/14,13:08:17,08,10,1, 11.9,1,1, 9.390, 10520.693, 397.739, 52881.335 24/10/14,13:08:17,09,10,1, 11.9,1,1, 9.390, 10520.729, 397.713, 52881.305 24/10/14,13:08:17,10,10,1, 11.9,1,1, 9.390, 10520.709, 397.733, 52881.344 24/10/14,13:08:17,11,10,1, 11.9,1,1, 9.390, 10520.734, 397.756, 52881.486 24/10/14,13:08:17,12,10,1, 11.9,1,1, 9.390, 10520.703, 397.766, 52881.351 24/10/14,13:08:17,13,10,1, 11.9,1,1, 9.390, 10520.716, 397.754, 52881.321 24/10/14,13:08:17,14,10,1, 11.9,1,1, 9.390, 10520.732, 397.766, 52881.327 24/10/14,13:08:17,15,10,1, 11.9,1,1, 9.390, 10520.733, 397.763, 52881.407 24/10/14,13:08:17,16,10,1, 11.9,1,1, 9.390, 10520.728, 397.761, 52881.324 24/10/14,13:08:17,17,10,1, 11.9,1,1, 9.390, 10520.721, 397.757, 52881.367 24/10/14,13:08:17,18,10,1, 11.9,1,1, 9.390, 10520.710, 397.748, 52881.366 24/10/14,13:08:17,19,10,1, 11.9,1,1, 9.390, 10520.705, 397.761, 52881.330 24/10/14,13:08:18,00,10,1, 11.9,1,1, 9.391, 10520.701, 397.761, 52881.330 24/10/14,13:08:18,01,10,1, 11.9,1,1, 9.391, 10520.718, 397.762, 52881.409 24/10/14,13:08:18,02,10,1, 11.9,1,1, 9.391, 10520.723, 397.733, 52881.257 24/10/14,13:08:18,03,10,1, 11.9,1,1, 9.391, 10520.710, 397.748, 52881.332 24/10/14,13:08:18,04,10,1, 11.9,1,1, 9.391, 10520.706, 397.748, 52881.320 24/10/14,13:08:18,05,10,1, 11.9,1,1, 9.391, 10520.725, 397.756, 52881.334 24/10/14,13:08:18,06,10,1, 11.9,1,1, 9.391, 10520.726, 397.752, 52881.351 24/10/14,13:08:18,07,10,1, 11.9,1,1, 9.391, 10520.703, 397.756, 52881.329 24/10/14,13:08:18,08,10,1, 11.9,1,1, 9.391, 10520.701, 397.766, 52881.397 24/10/14,13:08:18,09,10,1, 11.9,1,1, 9.391, 10520.716, 397.755, 52881.329 24/10/14,13:08:18,10,10,1, 11.9,1,1, 9.391, 10520.732, 397.771, 52881.320 24/10/14,13:08:18,11,10,1, 11.9,1,1, 9.391, 10520.702, 397.748, 52881.356 24/10/14,13:08:18,12,10,1, 11.9,1,1, 9.391, 10520.729, 397.766, 52881.386 24/10/14,13:08:18,13,10,1, 11.9,1,1, 9.391, 10520.728, 397.748, 52881.315 24/10/14,13:08:18,14,10,1, 11.9,1,1, 9.391, 10520.709, 397.766, 52881.301 24/10/14,13:08:18,15,10,1, 11.9,1,1, 9.391, 10520.719, 397.743, 52881.307 24/10/14,13:08:18,16,10,1, 11.9,1,1, 9.391, 10520.733, 397.772, 52881.320 24/10/14,13:08:18,17,10,1, 11.9,1,1, 9.391, 10520.694, 397.764, 52881.336 24/10/14,13:08:18,18,10,1, 11.9,1,1, 9.391, 10520.745, 397.769, 52881.296 24/10/14,13:08:18,19,10,1, 11.9,1,1, 9.391, 10520.719, 397.740, 52881.332 24/10/14,13:08:19,00,11,1, 11.9,1,1, 9.389, 10520.718, 397.740, 52881.332 24/10/14,13:08:19,01,11,1, 11.9,1,1, 9.389, 10520.712, 397.746, 52881.325 24/10/14,13:08:19,02,11,1, 11.9,1,1, 9.389, 10520.728, 397.746, 52881.337 24/10/14,13:08:19,03,11,1, 11.9,1,1, 9.389, 10520.735, 397.740, 52881.353 24/10/14,13:08:19,04,11,1, 11.9,1,1, 9.389, 10520.744, 397.746, 52881.377 24/10/14,13:08:19,05,11,1, 11.9,1,1, 9.389, 10520.708, 397.709, 52881.359 24/10/14,13:08:19,06,11,1, 11.9,1,1, 9.389, 10520.728, 397.726, 52881.131 24/10/14,13:08:19,07,11,1, 11.9,1,1, 9.389, 10520.684, 397.746, 52881.292 24/10/14,13:08:19,08,11,1, 11.9,1,1, 9.389, 10520.727, 397.725, 52881.381 24/10/14,13:08:19,09,11,1, 11.9,1,1, 9.389, 10520.731, 397.753, 52881.417 24/10/14,13:08:19,10,11,1, 11.9,1,1, 9.389, 10520.731, 397.743, 52881.277 24/10/14,13:08:19,11,11,1, 11.9,1,1, 9.389, 10520.722, 397.749, 52881.342 24/10/14,13:08:19,12,11,1, 11.9,1,1, 9.389, 10520.723, 397.721, 52881.283 24/10/14,13:08:19,13,11,1, 11.9,1,1, 9.389, 10520.718, 397.735, 52881.266 24/10/14,13:08:19,14,11,1, 11.9,1,1, 9.389, 10520.711, 397.756, 52881.271 24/10/14,13:08:19,15,11,1, 11.9,1,1, 9.389, 10520.741, 397.738, 52881.308 24/10/14,13:08:19,16,11,1, 11.9,1,1, 9.389, 10520.741, 397.762, 52881.222 24/10/14,13:08:19,17,11,1, 11.9,1,1, 9.389, 10520.755, 397.738, 52881.352 24/10/14,13:08:19,18,11,1, 11.9,1,1, 9.389, 10520.727, 397.756, 52881.385 24/10/14,13:08:19,19,11,1, 11.9,1,1, 9.389, 10520.717, 397.753, 52881.359 24/10/14,13:08:20,00,10,1, 11.8,1,1, 9.391, 10520.710, 397.753, 52881.359 24/10/14,13:08:20,01,10,1, 11.8,1,1, 9.391, 10520.723, 397.731, 52881.294 24/10/14,13:08:20,02,10,1, 11.8,1,1, 9.391, 10520.702, 397.748, 52881.253 24/10/14,13:08:20,03,10,1, 11.8,1,1, 9.391, 10520.732, 397.745, 52881.277 24/10/14,13:08:20,04,10,1, 11.8,1,1, 9.391, 10520.709, 397.760, 52881.337 24/10/14,13:08:20,05,10,1, 11.8,1,1, 9.391, 10520.709, 397.726, 52881.356 24/10/14,13:08:20,06,10,1, 11.8,1,1, 9.391, 10520.746, 397.742, 52881.284 24/10/14,13:08:20,07,10,1, 11.8,1,1, 9.391, 10520.730, 397.723, 52881.298 24/10/14,13:08:20,08,10,1, 11.8,1,1, 9.391, 10520.713, 397.750, 52881.361 24/10/14,13:08:20,09,10,1, 11.8,1,1, 9.391, 10520.751, 397.750, 52881.371 24/10/14,13:08:20,10,10,1, 11.8,1,1, 9.391, 10520.730, 397.751, 52881.374 24/10/14,13:08:20,11,10,1, 11.8,1,1, 9.391, 10520.740, 397.741, 52881.340 24/10/14,13:08:20,12,10,1, 11.8,1,1, 9.391, 10520.735, 397.738, 52881.342 24/10/14,13:08:20,13,10,1, 11.8,1,1, 9.391, 10520.729, 397.751, 52881.367 24/10/14,13:08:20,14,10,1, 11.8,1,1, 9.391, 10520.729, 397.747, 52881.327 24/10/14,13:08:20,15,10,1, 11.8,1,1, 9.391, 10520.745, 397.732, 52881.333 24/10/14,13:08:20,16,10,1, 11.8,1,1, 9.391, 10520.748, 397.720, 52881.339 24/10/14,13:08:20,17,10,1, 11.8,1,1, 9.391, 10520.725, 397.729, 52881.335 24/10/14,13:08:20,18,10,1, 11.8,1,1, 9.391, 10520.722, 397.718, 52881.324 24/10/14,13:08:20,19,10,1, 11.8,1,1, 9.391, 10520.740, 397.717, 52881.331 24/10/14,13:08:21,00,10,1, 11.9,1,1, 9.388, 10520.735, 397.717, 52881.331 24/10/14,13:08:21,01,10,1, 11.9,1,1, 9.388, 10520.736, 397.729, 52881.312 24/10/14,13:08:21,02,10,1, 11.9,1,1, 9.388, 10520.745, 397.738, 52881.347 24/10/14,13:08:21,03,10,1, 11.9,1,1, 9.388, 10520.750, 397.743, 52881.274 24/10/14,13:08:21,04,10,1, 11.9,1,1, 9.388, 10520.756, 397.739, 52881.325 24/10/14,13:08:21,05,10,1, 11.9,1,1, 9.388, 10520.729, 397.737, 52881.288 24/10/14,13:08:21,06,10,1, 11.9,1,1, 9.388, 10520.720, 397.735, 52881.388 24/10/14,13:08:21,07,10,1, 11.9,1,1, 9.388, 10520.724, 397.743, 52881.287 24/10/14,13:08:21,08,10,1, 11.9,1,1, 9.388, 10520.743, 397.727, 52881.257 24/10/14,13:08:21,09,10,1, 11.9,1,1, 9.388, 10520.745, 397.739, 52881.274 24/10/14,13:08:21,10,10,1, 11.9,1,1, 9.388, 10520.746, 397.744, 52881.341 24/10/14,13:08:21,11,10,1, 11.9,1,1, 9.388, 10520.747, 397.744, 52881.379 24/10/14,13:08:21,12,10,1, 11.9,1,1, 9.388, 10520.734, 397.743, 52881.354 24/10/14,13:08:21,13,10,1, 11.9,1,1, 9.388, 10520.734, 397.724, 52881.312 24/10/14,13:08:21,14,10,1, 11.9,1,1, 9.388, 10520.762, 397.728, 52881.304 24/10/14,13:08:21,15,10,1, 11.9,1,1, 9.388, 10520.750, 397.723, 52881.331 24/10/14,13:08:21,16,10,1, 11.9,1,1, 9.388, 10520.731, 397.720, 52881.346 24/10/14,13:08:21,17,10,1, 11.9,1,1, 9.388, 10520.742, 397.713, 52881.339 24/10/14,13:08:21,18,10,1, 11.9,1,1, 9.388, 10520.758, 397.718, 52881.287 24/10/14,13:08:21,19,10,1, 11.9,1,1, 9.388, 10520.745, 397.711, 52881.303 24/10/14,13:08:22,00,10,1, 11.9,1,1, 9.393, 10520.743, 397.711, 52881.303 24/10/14,13:08:22,01,10,1, 11.9,1,1, 9.393, 10520.764, 397.723, 52881.310 24/10/14,13:08:22,02,10,1, 11.9,1,1, 9.393, 10520.748, 397.727, 52881.355 24/10/14,13:08:22,03,10,1, 11.9,1,1, 9.393, 10520.740, 397.705, 52881.340 24/10/14,13:08:22,04,10,1, 11.9,1,1, 9.393, 10520.753, 397.717, 52881.307 24/10/14,13:08:22,05,10,1, 11.9,1,1, 9.393, 10520.743, 397.689, 52881.334 24/10/14,13:08:22,06,10,1, 11.9,1,1, 9.393, 10520.763, 397.714, 52881.245 24/10/14,13:08:22,07,10,1, 11.9,1,1, 9.393, 10520.785, 397.725, 52881.337 24/10/14,13:08:22,08,10,1, 11.9,1,1, 9.393, 10520.776, 397.738, 52881.324 24/10/14,13:08:22,09,10,1, 11.9,1,1, 9.393, 10520.750, 397.727, 52881.353 24/10/14,13:08:22,10,10,1, 11.9,1,1, 9.393, 10520.737, 397.719, 52881.297 24/10/14,13:08:22,11,10,1, 11.9,1,1, 9.393, 10520.755, 397.705, 52881.321 24/10/14,13:08:22,12,10,1, 11.9,1,1, 9.393, 10520.755, 397.712, 52881.283 24/10/14,13:08:22,13,10,1, 11.9,1,1, 9.393, 10520.778, 397.706, 52881.350 24/10/14,13:08:22,14,10,1, 11.9,1,1, 9.393, 10520.761, 397.701, 52881.300 24/10/14,13:08:22,15,10,1, 11.9,1,1, 9.393, 10520.756, 397.709, 52881.315 24/10/14,13:08:22,16,10,1, 11.9,1,1, 9.393, 10520.774, 397.719, 52881.319 24/10/14,13:08:22,17,10,1, 11.9,1,1, 9.393, 10520.752, 397.721, 52881.347 24/10/14,13:08:22,18,10,1, 11.9,1,1, 9.393, 10520.754, 397.715, 52881.257 24/10/14,13:08:22,19,10,1, 11.9,1,1, 9.393, 10520.775, 397.724, 52881.296 24/10/14,13:08:23,00,10,1, 11.9,1,1, 9.390, 10520.768, 397.724, 52881.296 24/10/14,13:08:23,01,10,1, 11.9,1,1, 9.390, 10520.750, 397.703, 52881.309 24/10/14,13:08:23,02,10,1, 11.9,1,1, 9.390, 10520.771, 397.699, 52881.308 24/10/14,13:08:23,03,10,1, 11.9,1,1, 9.390, 10520.764, 397.714, 52881.349 24/10/14,13:08:23,04,10,1, 11.9,1,1, 9.390, 10520.757, 397.716, 52881.344 24/10/14,13:08:23,05,10,1, 11.9,1,1, 9.390, 10520.778, 397.708, 52881.305 24/10/14,13:08:23,06,10,1, 11.9,1,1, 9.390, 10520.794, 397.698, 52881.348 24/10/14,13:08:23,07,10,1, 11.9,1,1, 9.390, 10520.775, 397.695, 52881.289 24/10/14,13:08:23,08,10,1, 11.9,1,1, 9.390, 10520.785, 397.704, 52881.256 24/10/14,13:08:23,09,10,1, 11.9,1,1, 9.390, 10520.769, 397.691, 52881.265 24/10/14,13:08:23,10,10,1, 11.9,1,1, 9.390, 10520.762, 397.711, 52881.289 24/10/14,13:08:23,11,10,1, 11.9,1,1, 9.390, 10520.746, 397.706, 52881.354 24/10/14,13:08:23,12,10,1, 11.9,1,1, 9.390, 10520.751, 397.706, 52881.267 24/10/14,13:08:23,13,10,1, 11.9,1,1, 9.390, 10520.773, 397.710, 52881.322 24/10/14,13:08:23,14,10,1, 11.9,1,1, 9.390, 10520.752, 397.693, 52881.328 24/10/14,13:08:23,15,10,1, 11.9,1,1, 9.390, 10520.759, 397.719, 52881.291 24/10/14,13:08:23,16,10,1, 11.9,1,1, 9.390, 10520.762, 397.679, 52881.347 24/10/14,13:08:23,17,10,1, 11.9,1,1, 9.390, 10520.757, 397.703, 52881.340 24/10/14,13:08:23,18,10,1, 11.9,1,1, 9.390, 10520.753, 397.684, 52881.291 24/10/14,13:08:23,19,10,1, 11.9,1,1, 9.390, 10520.755, 397.700, 52881.355 24/10/14,13:08:24,00,10,1, 11.9,1,1, 9.394, 10520.751, 397.700, 52881.355 24/10/14,13:08:24,01,10,1, 11.9,1,1, 9.394, 10520.770, 397.707, 52881.332 24/10/14,13:08:24,02,10,1, 11.9,1,1, 9.394, 10520.797, 397.699, 52881.336 24/10/14,13:08:24,03,10,1, 11.9,1,1, 9.394, 10520.793, 397.688, 52881.306 24/10/14,13:08:24,04,10,1, 11.9,1,1, 9.394, 10520.772, 397.717, 52881.340 24/10/14,13:08:24,05,10,1, 11.9,1,1, 9.394, 10520.782, 397.698, 52881.363 24/10/14,13:08:24,06,10,1, 11.9,1,1, 9.394, 10520.764, 397.695, 52881.272 24/10/14,13:08:24,07,10,1, 11.9,1,1, 9.394, 10520.766, 397.723, 52881.300 24/10/14,13:08:24,08,10,1, 11.9,1,1, 9.394, 10520.763, 397.708, 52881.313 24/10/14,13:08:24,09,10,1, 11.9,1,1, 9.394, 10520.761, 397.695, 52881.330 24/10/14,13:08:24,10,10,1, 11.9,1,1, 9.394, 10520.782, 397.700, 52881.338 24/10/14,13:08:24,11,10,1, 11.9,1,1, 9.394, 10520.740, 397.717, 52881.331 24/10/14,13:08:24,12,10,1, 11.9,1,1, 9.394, 10520.776, 397.720, 52881.334 24/10/14,13:08:24,13,10,1, 11.9,1,1, 9.394, 10520.789, 397.717, 52881.316 24/10/14,13:08:24,14,10,1, 11.9,1,1, 9.394, 10520.761, 397.729, 52881.368 24/10/14,13:08:24,15,10,1, 11.9,1,1, 9.394, 10520.783, 397.699, 52881.264 24/10/14,13:08:24,16,10,1, 11.9,1,1, 9.394, 10520.767, 397.698, 52881.343 24/10/14,13:08:24,17,10,1, 11.9,1,1, 9.394, 10520.757, 397.696, 52881.304 24/10/14,13:08:24,18,10,1, 11.9,1,1, 9.394, 10520.784, 397.713, 52881.356 24/10/14,13:08:24,19,10,1, 11.9,1,1, 9.394, 10520.784, 397.697, 52881.308 24/10/14,13:08:25,00,10,1, 11.9,1,1, 9.386, 10520.777, 397.697, 52881.308 24/10/14,13:08:25,01,10,1, 11.9,1,1, 9.386, 10520.769, 397.714, 52881.324 24/10/14,13:08:25,02,10,1, 11.9,1,1, 9.386, 10520.768, 397.703, 52881.292 24/10/14,13:08:25,03,10,1, 11.9,1,1, 9.386, 10520.790, 397.690, 52881.342 24/10/14,13:08:25,04,10,1, 11.9,1,1, 9.386, 10520.767, 397.693, 52881.359 24/10/14,13:08:25,05,10,1, 11.9,1,1, 9.386, 10520.790, 397.701, 52881.346 24/10/14,13:08:25,06,10,1, 11.9,1,1, 9.386, 10520.762, 397.710, 52881.350 24/10/14,13:08:25,07,10,1, 11.9,1,1, 9.386, 10520.771, 397.674, 52881.316 24/10/14,13:08:25,08,10,1, 11.9,1,1, 9.386, 10520.792, 397.688, 52881.378 24/10/14,13:08:25,09,10,1, 11.9,1,1, 9.386, 10520.755, 397.715, 52881.309 24/10/14,13:08:25,10,10,1, 11.9,1,1, 9.386, 10520.769, 397.696, 52881.375 24/10/14,13:08:25,11,10,1, 11.9,1,1, 9.386, 10520.782, 397.693, 52881.290 24/10/14,13:08:25,12,10,1, 11.9,1,1, 9.386, 10520.779, 397.690, 52881.362 24/10/14,13:08:25,13,10,1, 11.9,1,1, 9.386, 10520.798, 397.728, 52881.342 24/10/14,13:08:25,14,10,1, 11.9,1,1, 9.386, 10520.797, 397.694, 52881.302 24/10/14,13:08:25,15,10,1, 11.9,1,1, 9.386, 10520.795, 397.694, 52881.374 24/10/14,13:08:25,16,10,1, 11.9,1,1, 9.386, 10520.789, 397.704, 52881.388 24/10/14,13:08:25,17,10,1, 11.9,1,1, 9.386, 10520.803, 397.693, 52881.334 24/10/14,13:08:25,18,10,1, 11.9,1,1, 9.386, 10520.798, 397.703, 52881.326 24/10/14,13:08:25,19,10,1, 11.9,1,1, 9.386, 10520.793, 397.700, 52881.380 24/10/14,13:08:26,00,11,1, 11.9,1,1, 9.393, 10520.785, 397.700, 52881.380 24/10/14,13:08:26,01,11,1, 11.9,1,1, 9.393, 10520.800, 397.698, 52881.351 24/10/14,13:08:26,02,11,1, 11.9,1,1, 9.393, 10520.797, 397.702, 52881.314 24/10/14,13:08:26,03,11,1, 11.9,1,1, 9.393, 10520.801, 397.684, 52881.367 24/10/14,13:08:26,04,11,1, 11.9,1,1, 9.393, 10520.819, 397.678, 52881.383 24/10/14,13:08:26,05,11,1, 11.9,1,1, 9.393, 10520.777, 397.677, 52881.373 24/10/14,13:08:26,06,11,1, 11.9,1,1, 9.393, 10520.800, 397.698, 52881.450 24/10/14,13:08:26,07,11,1, 11.9,1,1, 9.393, 10520.857, 397.686, 52881.402 24/10/14,13:08:26,08,11,1, 11.9,1,1, 9.393, 10520.800, 397.670, 52881.176 24/10/14,13:08:26,09,11,1, 11.9,1,1, 9.393, 10520.742, 397.684, 52881.275 24/10/14,13:08:26,10,11,1, 11.9,1,1, 9.393, 10520.783, 397.659, 52881.312 24/10/14,13:08:26,11,11,1, 11.9,1,1, 9.393, 10520.786, 397.680, 52881.335 24/10/14,13:08:26,12,11,1, 11.9,1,1, 9.393, 10520.801, 397.646, 52881.295 24/10/14,13:08:26,13,11,1, 11.9,1,1, 9.393, 10520.798, 397.668, 52881.348 24/10/14,13:08:26,14,11,1, 11.9,1,1, 9.393, 10520.803, 397.675, 52881.358 24/10/14,13:08:26,15,11,1, 11.9,1,1, 9.393, 10520.793, 397.644, 52881.252 24/10/14,13:08:26,16,11,1, 11.9,1,1, 9.393, 10520.797, 397.647, 52881.298 24/10/14,13:08:26,17,11,1, 11.9,1,1, 9.393, 10520.803, 397.659, 52881.343 24/10/14,13:08:26,18,11,1, 11.9,1,1, 9.393, 10520.840, 397.648, 52881.292 24/10/14,13:08:26,19,11,1, 11.9,1,1, 9.393, 10520.801, 397.666, 52881.287 24/10/14,13:08:27,00,11,1, 11.9,1,1, 9.386, 10520.793, 397.666, 52881.287 24/10/14,13:08:27,01,11,1, 11.9,1,1, 9.386, 10520.836, 397.642, 52881.339 24/10/14,13:08:27,02,11,1, 11.9,1,1, 9.386, 10520.837, 397.635, 52881.259 24/10/14,13:08:27,03,11,1, 11.9,1,1, 9.386, 10520.795, 397.651, 52881.278 24/10/14,13:08:27,04,11,1, 11.9,1,1, 9.386, 10520.819, 397.641, 52881.320 24/10/14,13:08:27,05,11,1, 11.9,1,1, 9.386, 10520.808, 397.644, 52881.282 24/10/14,13:08:27,06,11,1, 11.9,1,1, 9.386, 10520.818, 397.642, 52881.265 24/10/14,13:08:27,07,11,1, 11.9,1,1, 9.386, 10520.818, 397.637, 52881.288 24/10/14,13:08:27,08,11,1, 11.9,1,1, 9.386, 10520.826, 397.611, 52881.313 24/10/14,13:08:27,09,11,1, 11.9,1,1, 9.386, 10520.820, 397.668, 52881.352 24/10/14,13:08:27,10,11,1, 11.9,1,1, 9.386, 10520.843, 397.647, 52881.274 24/10/14,13:08:27,11,11,1, 11.9,1,1, 9.386, 10520.831, 397.647, 52881.377 24/10/14,13:08:27,12,11,1, 11.9,1,1, 9.386, 10520.822, 397.641, 52881.375 24/10/14,13:08:27,13,11,1, 11.9,1,1, 9.386, 10520.829, 397.667, 52881.352 24/10/14,13:08:27,14,11,1, 11.9,1,1, 9.386, 10520.835, 397.647, 52881.372 24/10/14,13:08:27,15,11,1, 11.9,1,1, 9.386, 10520.814, 397.644, 52881.320 24/10/14,13:08:27,16,11,1, 11.9,1,1, 9.386, 10520.833, 397.659, 52881.332 24/10/14,13:08:27,17,11,1, 11.9,1,1, 9.386, 10520.845, 397.616, 52881.316 24/10/14,13:08:27,18,11,1, 11.9,1,1, 9.386, 10520.836, 397.663, 52881.327 24/10/14,13:08:27,19,11,1, 11.9,1,1, 9.386, 10520.835, 397.624, 52881.331 24/10/14,13:08:28,00,11,1, 11.9,1,1, 9.391, 10520.827, 397.624, 52881.331 24/10/14,13:08:28,01,11,1, 11.9,1,1, 9.391, 10520.838, 397.628, 52881.273 24/10/14,13:08:28,02,11,1, 11.9,1,1, 9.391, 10520.821, 397.608, 52881.330 24/10/14,13:08:28,03,11,1, 11.9,1,1, 9.391, 10520.842, 397.622, 52881.314 24/10/14,13:08:28,04,11,1, 11.9,1,1, 9.391, 10520.816, 397.626, 52881.299 24/10/14,13:08:28,05,11,1, 11.9,1,1, 9.391, 10520.808, 397.606, 52881.327 24/10/14,13:08:28,06,11,1, 11.9,1,1, 9.391, 10520.818, 397.615, 52881.250 24/10/14,13:08:28,07,11,1, 11.9,1,1, 9.391, 10520.825, 397.631, 52881.300 24/10/14,13:08:28,08,11,1, 11.9,1,1, 9.391, 10520.828, 397.614, 52881.374 24/10/14,13:08:28,09,11,1, 11.9,1,1, 9.391, 10520.847, 397.632, 52881.350 24/10/14,13:08:28,10,11,1, 11.9,1,1, 9.391, 10520.824, 397.612, 52881.277 24/10/14,13:08:28,11,11,1, 11.9,1,1, 9.391, 10520.832, 397.606, 52881.272 24/10/14,13:08:28,12,11,1, 11.9,1,1, 9.391, 10520.843, 397.606, 52881.302 24/10/14,13:08:28,13,11,1, 11.9,1,1, 9.391, 10520.842, 397.626, 52881.276 24/10/14,13:08:28,14,11,1, 11.9,1,1, 9.391, 10520.845, 397.599, 52881.280 24/10/14,13:08:28,15,11,1, 11.9,1,1, 9.391, 10520.822, 397.600, 52881.339 24/10/14,13:08:28,16,11,1, 11.9,1,1, 9.391, 10520.850, 397.589, 52881.372 24/10/14,13:08:28,17,11,1, 11.9,1,1, 9.391, 10520.850, 397.619, 52881.302 24/10/14,13:08:28,18,11,1, 11.9,1,1, 9.391, 10520.844, 397.599, 52881.291 24/10/14,13:08:28,19,11,1, 11.9,1,1, 9.391, 10520.864, 397.590, 52881.338 24/10/14,13:08:29,00,11,1, 11.9,1,1, 9.391, 10520.860, 397.590, 52881.338 24/10/14,13:08:29,01,11,1, 11.9,1,1, 9.391, 10520.860, 397.574, 52881.278 24/10/14,13:08:29,02,11,1, 11.9,1,1, 9.391, 10520.834, 397.576, 52881.303 24/10/14,13:08:29,03,11,1, 11.9,1,1, 9.391, 10520.862, 397.564, 52881.265 24/10/14,13:08:29,04,11,1, 11.9,1,1, 9.391, 10520.834, 397.574, 52881.287 24/10/14,13:08:29,05,11,1, 11.9,1,1, 9.391, 10520.860, 397.548, 52881.265 24/10/14,13:08:29,06,11,1, 11.9,1,1, 9.391, 10520.846, 397.574, 52881.232 24/10/14,13:08:29,07,11,1, 11.9,1,1, 9.391, 10520.851, 397.554, 52881.263 24/10/14,13:08:29,08,11,1, 11.9,1,1, 9.391, 10520.851, 397.578, 52881.341 24/10/14,13:08:29,09,11,1, 11.9,1,1, 9.391, 10520.845, 397.550, 52881.322 24/10/14,13:08:29,10,11,1, 11.9,1,1, 9.391, 10520.836, 397.577, 52881.345 24/10/14,13:08:29,11,11,1, 11.9,1,1, 9.391, 10520.845, 397.554, 52881.365 24/10/14,13:08:29,12,11,1, 11.9,1,1, 9.391, 10520.862, 397.564, 52881.312 24/10/14,13:08:29,13,11,1, 11.9,1,1, 9.391, 10520.822, 397.558, 52881.359 24/10/14,13:08:29,14,11,1, 11.9,1,1, 9.391, 10520.847, 397.554, 52881.289 24/10/14,13:08:29,15,11,1, 11.9,1,1, 9.391, 10520.842, 397.551, 52881.298 24/10/14,13:08:29,16,11,1, 11.9,1,1, 9.391, 10520.848, 397.534, 52881.276 24/10/14,13:08:29,17,11,1, 11.9,1,1, 9.391, 10520.853, 397.541, 52881.304 24/10/14,13:08:29,18,11,1, 11.9,1,1, 9.391, 10520.858, 397.566, 52881.389 24/10/14,13:08:29,19,11,1, 11.9,1,1, 9.391, 10520.857, 397.557, 52881.385 24/10/14,13:08:30,00,10,1, 12.0,1,1, 9.388, 10520.852, 397.557, 52881.385 24/10/14,13:08:30,01,10,1, 12.0,1,1, 9.388, 10520.865, 397.566, 52881.384 24/10/14,13:08:30,02,10,1, 12.0,1,1, 9.388, 10520.873, 397.543, 52881.295 24/10/14,13:08:30,03,10,1, 12.0,1,1, 9.388, 10520.835, 397.533, 52881.275 24/10/14,13:08:30,04,10,1, 12.0,1,1, 9.388, 10520.853, 397.540, 52881.333 24/10/14,13:08:30,05,10,1, 12.0,1,1, 9.388, 10520.857, 397.538, 52881.343 24/10/14,13:08:30,06,10,1, 12.0,1,1, 9.388, 10520.888, 397.541, 52881.277 24/10/14,13:08:30,07,10,1, 12.0,1,1, 9.388, 10520.863, 397.538, 52881.262 24/10/14,13:08:30,08,10,1, 12.0,1,1, 9.388, 10520.856, 397.536, 52881.346 24/10/14,13:08:30,09,10,1, 12.0,1,1, 9.388, 10520.863, 397.534, 52881.282 24/10/14,13:08:30,10,10,1, 12.0,1,1, 9.388, 10520.869, 397.528, 52881.347 24/10/14,13:08:30,11,10,1, 12.0,1,1, 9.388, 10520.853, 397.550, 52881.316 24/10/14,13:08:30,12,10,1, 12.0,1,1, 9.388, 10520.879, 397.540, 52881.295 24/10/14,13:08:30,13,10,1, 12.0,1,1, 9.388, 10520.869, 397.514, 52881.270 24/10/14,13:08:30,14,10,1, 12.0,1,1, 9.388, 10520.872, 397.499, 52881.320 24/10/14,13:08:30,15,10,1, 12.0,1,1, 9.388, 10520.875, 397.532, 52881.298 24/10/14,13:08:30,16,10,1, 12.0,1,1, 9.388, 10520.852, 397.523, 52881.339 24/10/14,13:08:30,17,10,1, 12.0,1,1, 9.388, 10520.858, 397.530, 52881.260 24/10/14,13:08:30,18,10,1, 12.0,1,1, 9.388, 10520.847, 397.504, 52881.287 24/10/14,13:08:30,19,10,1, 12.0,1,1, 9.388, 10520.856, 397.511, 52881.243 24/10/14,13:08:31,00,11,1, 11.9,1,1, 9.390, 10520.852, 397.511, 52881.243 24/10/14,13:08:31,01,11,1, 11.9,1,1, 9.390, 10520.865, 397.520, 52881.317 24/10/14,13:08:31,02,11,1, 11.9,1,1, 9.390, 10520.864, 397.521, 52881.288 24/10/14,13:08:31,03,11,1, 11.9,1,1, 9.390, 10520.890, 397.508, 52881.305 24/10/14,13:08:31,04,11,1, 11.9,1,1, 9.390, 10520.865, 397.497, 52881.298 24/10/14,13:08:31,05,11,1, 11.9,1,1, 9.390, 10520.879, 397.506, 52881.310 24/10/14,13:08:31,06,11,1, 11.9,1,1, 9.390, 10520.866, 397.489, 52881.306 24/10/14,13:08:31,07,11,1, 11.9,1,1, 9.390, 10520.873, 397.520, 52881.293 24/10/14,13:08:31,08,11,1, 11.9,1,1, 9.390, 10520.882, 397.491, 52881.278 24/10/14,13:08:31,09,11,1, 11.9,1,1, 9.390, 10520.889, 397.523, 52881.340 24/10/14,13:08:31,10,11,1, 11.9,1,1, 9.390, 10520.866, 397.513, 52881.244 24/10/14,13:08:31,11,11,1, 11.9,1,1, 9.390, 10520.871, 397.505, 52881.312 24/10/14,13:08:31,12,11,1, 11.9,1,1, 9.390, 10520.888, 397.508, 52881.277 24/10/14,13:08:31,13,11,1, 11.9,1,1, 9.390, 10520.880, 397.496, 52881.303 24/10/14,13:08:31,14,11,1, 11.9,1,1, 9.390, 10520.884, 397.500, 52881.264 24/10/14,13:08:31,15,11,1, 11.9,1,1, 9.390, 10520.870, 397.494, 52881.267 24/10/14,13:08:31,16,11,1, 11.9,1,1, 9.390, 10520.899, 397.508, 52881.316 24/10/14,13:08:31,17,11,1, 11.9,1,1, 9.390, 10520.899, 397.471, 52881.302 24/10/14,13:08:31,18,11,1, 11.9,1,1, 9.390, 10520.906, 397.494, 52881.256 24/10/14,13:08:31,19,11,1, 11.9,1,1, 9.390, 10520.871, 397.501, 52881.299 24/10/14,13:08:32,00,11,1, 11.9,1,1, 9.395, 10520.868, 397.501, 52881.299 24/10/14,13:08:32,01,11,1, 11.9,1,1, 9.395, 10520.890, 397.513, 52881.326 24/10/14,13:08:32,02,11,1, 11.9,1,1, 9.395, 10520.868, 397.507, 52881.236 24/10/14,13:08:32,03,11,1, 11.9,1,1, 9.395, 10520.869, 397.495, 52881.284 24/10/14,13:08:32,04,11,1, 11.9,1,1, 9.395, 10520.902, 397.498, 52881.266 24/10/14,13:08:32,05,11,1, 11.9,1,1, 9.395, 10520.886, 397.507, 52881.310 24/10/14,13:08:32,06,11,1, 11.9,1,1, 9.395, 10520.890, 397.506, 52881.279 24/10/14,13:08:32,07,11,1, 11.9,1,1, 9.395, 10520.900, 397.505, 52881.382 24/10/14,13:08:32,08,11,1, 11.9,1,1, 9.395, 10520.899, 397.495, 52881.242 24/10/14,13:08:32,09,11,1, 11.9,1,1, 9.395, 10520.890, 397.484, 52881.213 24/10/14,13:08:32,10,11,1, 11.9,1,1, 9.395, 10520.857, 397.492, 52881.346 24/10/14,13:08:32,11,11,1, 11.9,1,1, 9.395, 10520.880, 397.497, 52881.319 24/10/14,13:08:32,12,11,1, 11.9,1,1, 9.395, 10520.881, 397.473, 52881.218 24/10/14,13:08:32,13,11,1, 11.9,1,1, 9.395, 10520.946, 397.497, 52881.204 24/10/14,13:08:32,14,11,1, 11.9,1,1, 9.395, 10520.893, 397.490, 52881.251 24/10/14,13:08:32,15,11,1, 11.9,1,1, 9.395, 10520.874, 397.473, 52881.242 24/10/14,13:08:32,16,11,1, 11.9,1,1, 9.395, 10520.902, 397.480, 52881.266 24/10/14,13:08:32,17,11,1, 11.9,1,1, 9.395, 10520.893, 397.470, 52881.299 24/10/14,13:08:32,18,11,1, 11.9,1,1, 9.395, 10520.916, 397.464, 52881.284 24/10/14,13:08:32,19,11,1, 11.9,1,1, 9.395, 10520.896, 397.478, 52881.243 24/10/14,13:08:33,00,10,1, 11.9,1,1, 9.397, 10520.893, 397.478, 52881.243 24/10/14,13:08:33,01,10,1, 11.9,1,1, 9.397, 10520.904, 397.462, 52881.320 24/10/14,13:08:33,02,10,1, 11.9,1,1, 9.397, 10520.896, 397.457, 52881.298 24/10/14,13:08:33,03,10,1, 11.9,1,1, 9.397, 10520.893, 397.476, 52881.299 24/10/14,13:08:33,04,10,1, 11.9,1,1, 9.397, 10520.890, 397.456, 52881.253 24/10/14,13:08:33,05,10,1, 11.9,1,1, 9.397, 10520.893, 397.436, 52881.252 24/10/14,13:08:33,06,10,1, 11.9,1,1, 9.397, 10520.901, 397.442, 52881.241 24/10/14,13:08:33,07,10,1, 11.9,1,1, 9.397, 10520.898, 397.438, 52881.255 24/10/14,13:08:33,08,10,1, 11.9,1,1, 9.397, 10520.926, 397.446, 52881.277 24/10/14,13:08:33,09,10,1, 11.9,1,1, 9.397, 10520.889, 397.420, 52881.303 24/10/14,13:08:33,10,10,1, 11.9,1,1, 9.397, 10520.897, 397.462, 52881.319 24/10/14,13:08:33,11,10,1, 11.9,1,1, 9.397, 10520.888, 397.424, 52881.286 24/10/14,13:08:33,12,10,1, 11.9,1,1, 9.397, 10520.900, 397.436, 52881.313 24/10/14,13:08:33,13,10,1, 11.9,1,1, 9.397, 10520.911, 397.433, 52881.272 24/10/14,13:08:33,14,10,1, 11.9,1,1, 9.397, 10520.911, 397.422, 52881.294 24/10/14,13:08:33,15,10,1, 11.9,1,1, 9.397, 10520.912, 397.417, 52881.300 24/10/14,13:08:33,16,10,1, 11.9,1,1, 9.397, 10520.895, 397.430, 52881.313 24/10/14,13:08:33,17,10,1, 11.9,1,1, 9.397, 10520.915, 397.407, 52881.327 24/10/14,13:08:33,18,10,1, 11.9,1,1, 9.397, 10520.906, 397.408, 52881.371 24/10/14,13:08:33,19,10,1, 11.9,1,1, 9.397, 10520.913, 397.401, 52881.318 24/10/14,13:08:34,00,11,1, 11.9,1,1, 9.393, 10520.910, 397.401, 52881.318 24/10/14,13:08:34,01,11,1, 11.9,1,1, 9.393, 10520.927, 397.414, 52881.241 24/10/14,13:08:34,02,11,1, 11.9,1,1, 9.393, 10520.929, 397.400, 52881.282 24/10/14,13:08:34,03,11,1, 11.9,1,1, 9.393, 10520.919, 397.416, 52881.331 24/10/14,13:08:34,04,11,1, 11.9,1,1, 9.393, 10520.935, 397.392, 52881.349 24/10/14,13:08:34,05,11,1, 11.9,1,1, 9.393, 10520.929, 397.385, 52881.351 24/10/14,13:08:34,06,11,1, 11.9,1,1, 9.393, 10520.900, 397.398, 52881.279 24/10/14,13:08:34,07,11,1, 11.9,1,1, 9.393, 10520.918, 397.406, 52881.314 24/10/14,13:08:34,08,11,1, 11.9,1,1, 9.393, 10520.927, 397.409, 52881.300 24/10/14,13:08:34,09,11,1, 11.9,1,1, 9.393, 10520.943, 397.410, 52881.322 24/10/14,13:08:34,10,11,1, 11.9,1,1, 9.393, 10520.931, 397.386, 52881.263 24/10/14,13:08:34,11,11,1, 11.9,1,1, 9.393, 10520.954, 397.400, 52881.336 24/10/14,13:08:34,12,11,1, 11.9,1,1, 9.393, 10520.955, 397.394, 52881.338 24/10/14,13:08:34,13,11,1, 11.9,1,1, 9.393, 10520.929, 397.375, 52881.281 24/10/14,13:08:34,14,11,1, 11.9,1,1, 9.393, 10520.933, 397.380, 52881.291 24/10/14,13:08:34,15,11,1, 11.9,1,1, 9.393, 10520.944, 397.396, 52881.267 24/10/14,13:08:34,16,11,1, 11.9,1,1, 9.393, 10520.952, 397.405, 52881.276 24/10/14,13:08:34,17,11,1, 11.9,1,1, 9.393, 10520.918, 397.383, 52881.163 24/10/14,13:08:34,18,11,1, 11.9,1,1, 9.393, 10520.923, 397.392, 52881.325 24/10/14,13:08:34,19,11,1, 11.9,1,1, 9.393, 10520.956, 397.394, 52881.297 24/10/14,13:08:35,00,11,1, 11.9,1,1, 9.396, 10520.952, 397.394, 52881.297 24/10/14,13:08:35,01,11,1, 11.9,1,1, 9.396, 10520.939, 397.397, 52881.320 24/10/14,13:08:35,02,11,1, 11.9,1,1, 9.396, 10520.927, 397.380, 52881.303 24/10/14,13:08:35,03,11,1, 11.9,1,1, 9.396, 10520.909, 397.385, 52881.259 24/10/14,13:08:35,04,11,1, 11.9,1,1, 9.396, 10520.943, 397.394, 52881.283 24/10/14,13:08:35,05,11,1, 11.9,1,1, 9.396, 10520.935, 397.362, 52881.259 24/10/14,13:08:35,06,11,1, 11.9,1,1, 9.396, 10520.954, 397.362, 52881.275 24/10/14,13:08:35,07,11,1, 11.9,1,1, 9.396, 10520.963, 397.376, 52881.249 24/10/14,13:08:35,08,11,1, 11.9,1,1, 9.396, 10520.954, 397.369, 52881.316 24/10/14,13:08:35,09,11,1, 11.9,1,1, 9.396, 10520.974, 397.370, 52881.348 24/10/14,13:08:35,10,11,1, 11.9,1,1, 9.396, 10520.947, 397.378, 52881.264 24/10/14,13:08:35,11,11,1, 11.9,1,1, 9.396, 10520.953, 397.368, 52881.217 24/10/14,13:08:35,12,11,1, 11.9,1,1, 9.396, 10520.943, 397.349, 52881.309 24/10/14,13:08:35,13,11,1, 11.9,1,1, 9.396, 10520.970, 397.352, 52881.307 24/10/14,13:08:35,14,11,1, 11.9,1,1, 9.396, 10520.976, 397.329, 52881.326 24/10/14,13:08:35,15,11,1, 11.9,1,1, 9.396, 10520.969, 397.345, 52881.329 24/10/14,13:08:35,16,11,1, 11.9,1,1, 9.396, 10520.981, 397.342, 52881.336 24/10/14,13:08:35,17,11,1, 11.9,1,1, 9.396, 10520.978, 397.349, 52881.344 24/10/14,13:08:35,18,11,1, 11.9,1,1, 9.396, 10520.952, 397.342, 52881.288 24/10/14,13:08:35,19,11,1, 11.9,1,1, 9.396, 10520.963, 397.334, 52881.216 24/10/14,13:08:36,00,10,1, 11.9,1,1, 9.390, 10520.960, 397.334, 52881.216 24/10/14,13:08:36,01,10,1, 11.9,1,1, 9.390, 10520.983, 397.374, 52881.264 24/10/14,13:08:36,02,10,1, 11.9,1,1, 9.390, 10520.970, 397.330, 52881.273 24/10/14,13:08:36,03,10,1, 11.9,1,1, 9.390, 10520.960, 397.343, 52881.292 24/10/14,13:08:36,04,10,1, 11.9,1,1, 9.390, 10520.971, 397.356, 52881.275 24/10/14,13:08:36,05,10,1, 11.9,1,1, 9.390, 10520.938, 397.298, 52881.235 24/10/14,13:08:36,06,10,1, 11.9,1,1, 9.390, 10520.970, 397.328, 52881.308 24/10/14,13:08:36,07,10,1, 11.9,1,1, 9.390, 10520.978, 397.327, 52881.249 24/10/14,13:08:36,08,10,1, 11.9,1,1, 9.390, 10520.997, 397.326, 52881.374 24/10/14,13:08:36,09,10,1, 11.9,1,1, 9.390, 10520.980, 397.337, 52881.321 24/10/14,13:08:36,10,10,1, 11.9,1,1, 9.390, 10520.991, 397.329, 52881.228 24/10/14,13:08:36,11,10,1, 11.9,1,1, 9.390, 10520.954, 397.322, 52881.274 24/10/14,13:08:36,12,10,1, 11.9,1,1, 9.390, 10520.987, 397.314, 52881.334 24/10/14,13:08:36,13,10,1, 11.9,1,1, 9.390, 10520.995, 397.321, 52881.216 24/10/14,13:08:36,14,10,1, 11.9,1,1, 9.390, 10521.002, 397.318, 52881.294 24/10/14,13:08:36,15,10,1, 11.9,1,1, 9.390, 10520.992, 397.305, 52881.294 24/10/14,13:08:36,16,10,1, 11.9,1,1, 9.390, 10520.992, 397.309, 52881.251 24/10/14,13:08:36,17,10,1, 11.9,1,1, 9.390, 10520.960, 397.314, 52881.233 24/10/14,13:08:36,18,10,1, 11.9,1,1, 9.390, 10520.983, 397.312, 52881.294 24/10/14,13:08:36,19,10,1, 11.9,1,1, 9.390, 10520.971, 397.288, 52881.312 24/10/14,13:08:37,00,10,1, 11.9,1,1, 9.395, 10520.968, 397.288, 52881.312 24/10/14,13:08:37,01,10,1, 11.9,1,1, 9.395, 10520.969, 397.320, 52881.299 24/10/14,13:08:37,02,10,1, 11.9,1,1, 9.395, 10520.984, 397.324, 52881.301 24/10/14,13:08:37,03,10,1, 11.9,1,1, 9.395, 10520.972, 397.309, 52881.338 24/10/14,13:08:37,04,10,1, 11.9,1,1, 9.395, 10520.974, 397.307, 52881.288 24/10/14,13:08:37,05,10,1, 11.9,1,1, 9.395, 10520.964, 397.307, 52881.366 24/10/14,13:08:37,06,10,1, 11.9,1,1, 9.395, 10520.968, 397.286, 52881.281 24/10/14,13:08:37,07,10,1, 11.9,1,1, 9.395, 10521.001, 397.312, 52881.255 24/10/14,13:08:37,08,10,1, 11.9,1,1, 9.395, 10520.992, 397.285, 52881.302 24/10/14,13:08:37,09,10,1, 11.9,1,1, 9.395, 10520.988, 397.294, 52881.267 24/10/14,13:08:37,10,10,1, 11.9,1,1, 9.395, 10520.988, 397.316, 52881.303 24/10/14,13:08:37,11,10,1, 11.9,1,1, 9.395, 10521.012, 397.299, 52881.263 24/10/14,13:08:37,12,10,1, 11.9,1,1, 9.395, 10520.993, 397.284, 52881.262 24/10/14,13:08:37,13,10,1, 11.9,1,1, 9.395, 10521.006, 397.304, 52881.290 24/10/14,13:08:37,14,10,1, 11.9,1,1, 9.395, 10520.988, 397.291, 52881.291 24/10/14,13:08:37,15,10,1, 11.9,1,1, 9.395, 10520.977, 397.280, 52881.277 24/10/14,13:08:37,16,10,1, 11.9,1,1, 9.395, 10521.001, 397.275, 52881.296 24/10/14,13:08:37,17,10,1, 11.9,1,1, 9.395, 10521.034, 397.276, 52881.253 24/10/14,13:08:37,18,10,1, 11.9,1,1, 9.395, 10521.016, 397.277, 52881.282 24/10/14,13:08:37,19,10,1, 11.9,1,1, 9.395, 10521.026, 397.262, 52881.264 24/10/14,13:08:38,00,10,1, 11.9,1,1, 9.388, 10521.019, 397.262, 52881.264 24/10/14,13:08:38,01,10,1, 11.9,1,1, 9.388, 10521.011, 397.278, 52881.284 24/10/14,13:08:38,02,10,1, 11.9,1,1, 9.388, 10521.008, 397.258, 52881.329 24/10/14,13:08:38,03,10,1, 11.9,1,1, 9.388, 10521.015, 397.265, 52881.328 24/10/14,13:08:38,04,10,1, 11.9,1,1, 9.388, 10521.017, 397.236, 52881.336 24/10/14,13:08:38,05,10,1, 11.9,1,1, 9.388, 10521.013, 397.256, 52881.226 24/10/14,13:08:38,06,10,1, 11.9,1,1, 9.388, 10521.042, 397.245, 52881.314 24/10/14,13:08:38,07,10,1, 11.9,1,1, 9.388, 10521.012, 397.253, 52881.319 24/10/14,13:08:38,08,10,1, 11.9,1,1, 9.388, 10521.018, 397.252, 52881.243 24/10/14,13:08:38,09,10,1, 11.9,1,1, 9.388, 10521.020, 397.234, 52881.271 24/10/14,13:08:38,10,10,1, 11.9,1,1, 9.388, 10521.021, 397.246, 52881.274 24/10/14,13:08:38,11,10,1, 11.9,1,1, 9.388, 10521.009, 397.220, 52881.284 24/10/14,13:08:38,12,10,1, 11.9,1,1, 9.388, 10521.030, 397.214, 52881.259 24/10/14,13:08:38,13,10,1, 11.9,1,1, 9.388, 10521.020, 397.247, 52881.233 24/10/14,13:08:38,14,10,1, 11.9,1,1, 9.388, 10521.014, 397.220, 52881.310 24/10/14,13:08:38,15,10,1, 11.9,1,1, 9.388, 10521.029, 397.228, 52881.260 24/10/14,13:08:38,16,10,1, 11.9,1,1, 9.388, 10521.039, 397.255, 52881.283 24/10/14,13:08:38,17,10,1, 11.9,1,1, 9.388, 10521.038, 397.244, 52881.304 24/10/14,13:08:38,18,10,1, 11.9,1,1, 9.388, 10521.045, 397.229, 52881.272 24/10/14,13:08:38,19,10,1, 11.9,1,1, 9.388, 10521.032, 397.224, 52881.271 24/10/14,13:08:39,00,10,1, 11.9,1,1, 9.389, 10521.027, 397.224, 52881.271 24/10/14,13:08:39,01,10,1, 11.9,1,1, 9.389, 10521.046, 397.214, 52881.242 24/10/14,13:08:39,02,10,1, 11.9,1,1, 9.389, 10521.050, 397.239, 52881.295 24/10/14,13:08:39,03,10,1, 11.9,1,1, 9.389, 10521.034, 397.233, 52881.243 24/10/14,13:08:39,04,10,1, 11.9,1,1, 9.389, 10521.045, 397.224, 52881.283 24/10/14,13:08:39,05,10,1, 11.9,1,1, 9.389, 10521.029, 397.245, 52881.312 24/10/14,13:08:39,06,10,1, 11.9,1,1, 9.389, 10521.033, 397.216, 52881.333 24/10/14,13:08:39,07,10,1, 11.9,1,1, 9.389, 10521.041, 397.228, 52881.251 24/10/14,13:08:39,08,10,1, 11.9,1,1, 9.389, 10521.037, 397.227, 52881.281 24/10/14,13:08:39,09,10,1, 11.9,1,1, 9.389, 10521.070, 397.194, 52881.232 24/10/14,13:08:39,10,10,1, 11.9,1,1, 9.389, 10521.068, 397.217, 52881.283 24/10/14,13:08:39,11,10,1, 11.9,1,1, 9.389, 10521.076, 397.211, 52881.299 24/10/14,13:08:39,12,10,1, 11.9,1,1, 9.389, 10521.065, 397.216, 52881.313 24/10/14,13:08:39,13,10,1, 11.9,1,1, 9.389, 10521.035, 397.196, 52881.311 24/10/14,13:08:39,14,10,1, 11.9,1,1, 9.389, 10521.074, 397.197, 52881.252 24/10/14,13:08:39,15,10,1, 11.9,1,1, 9.389, 10521.057, 397.169, 52881.227 24/10/14,13:08:39,16,10,1, 11.9,1,1, 9.389, 10521.080, 397.190, 52881.263 24/10/14,13:08:39,17,10,1, 11.9,1,1, 9.389, 10521.060, 397.190, 52881.305 24/10/14,13:08:39,18,10,1, 11.9,1,1, 9.389, 10521.059, 397.191, 52881.265 24/10/14,13:08:39,19,10,1, 11.9,1,1, 9.389, 10521.074, 397.191, 52881.281 24/10/14,13:08:40,00,10,1, 11.9,1,1, 9.394, 10521.069, 397.191, 52881.281 24/10/14,13:08:40,01,10,1, 11.9,1,1, 9.394, 10521.063, 397.183, 52881.298 24/10/14,13:08:40,02,10,1, 11.9,1,1, 9.394, 10521.059, 397.206, 52881.310 24/10/14,13:08:40,03,10,1, 11.9,1,1, 9.394, 10521.050, 397.184, 52881.303 24/10/14,13:08:40,04,10,1, 11.9,1,1, 9.394, 10521.078, 397.177, 52881.282 24/10/14,13:08:40,05,10,1, 11.9,1,1, 9.394, 10521.078, 397.183, 52881.350 24/10/14,13:08:40,06,10,1, 11.9,1,1, 9.394, 10521.098, 397.164, 52881.280 24/10/14,13:08:40,07,10,1, 11.9,1,1, 9.394, 10521.069, 397.176, 52881.339 24/10/14,13:08:40,08,10,1, 11.9,1,1, 9.394, 10521.109, 397.180, 52881.243 24/10/14,13:08:40,09,10,1, 11.9,1,1, 9.394, 10521.089, 397.183, 52881.324 24/10/14,13:08:40,10,10,1, 11.9,1,1, 9.394, 10521.084, 397.154, 52881.320 24/10/14,13:08:40,11,10,1, 11.9,1,1, 9.394, 10521.064, 397.173, 52881.321 24/10/14,13:08:40,12,10,1, 11.9,1,1, 9.394, 10521.089, 397.151, 52881.282 24/10/14,13:08:40,13,10,1, 11.9,1,1, 9.394, 10521.088, 397.169, 52881.315 24/10/14,13:08:40,14,10,1, 11.9,1,1, 9.394, 10521.086, 397.178, 52881.318 24/10/14,13:08:40,15,10,1, 11.9,1,1, 9.394, 10521.088, 397.181, 52881.316 24/10/14,13:08:40,16,10,1, 11.9,1,1, 9.394, 10521.088, 397.160, 52881.335 24/10/14,13:08:40,17,10,1, 11.9,1,1, 9.394, 10521.091, 397.126, 52881.283 24/10/14,13:08:40,18,10,1, 11.9,1,1, 9.394, 10521.107, 397.140, 52881.256 24/10/14,13:08:40,19,10,1, 11.9,1,1, 9.394, 10521.099, 397.157, 52881.259 24/10/14,13:08:41,00,10,1, 11.9,1,1, 9.391, 10521.094, 397.157, 52881.259 24/10/14,13:08:41,01,10,1, 11.9,1,1, 9.391, 10521.123, 397.171, 52881.226 24/10/14,13:08:41,02,10,1, 11.9,1,1, 9.391, 10521.121, 397.143, 52881.282 24/10/14,13:08:41,03,10,1, 11.9,1,1, 9.391, 10521.118, 397.153, 52881.319 24/10/14,13:08:41,04,10,1, 11.9,1,1, 9.391, 10521.104, 397.137, 52881.219 24/10/14,13:08:41,05,10,1, 11.9,1,1, 9.391, 10521.095, 397.136, 52881.239 24/10/14,13:08:41,06,10,1, 11.9,1,1, 9.391, 10521.094, 397.130, 52881.295 24/10/14,13:08:41,07,10,1, 11.9,1,1, 9.391, 10521.101, 397.134, 52881.298 24/10/14,13:08:41,08,10,1, 11.9,1,1, 9.391, 10521.090, 397.155, 52881.298 24/10/14,13:08:41,09,10,1, 11.9,1,1, 9.391, 10521.106, 397.146, 52881.220 24/10/14,13:08:41,10,10,1, 11.9,1,1, 9.391, 10521.116, 397.120, 52881.233 24/10/14,13:08:41,11,10,1, 11.9,1,1, 9.391, 10521.122, 397.150, 52881.273 24/10/14,13:08:41,12,10,1, 11.9,1,1, 9.391, 10521.103, 397.135, 52881.240 24/10/14,13:08:41,13,10,1, 11.9,1,1, 9.391, 10521.097, 397.116, 52881.268 24/10/14,13:08:41,14,10,1, 11.9,1,1, 9.391, 10521.123, 397.129, 52881.207 24/10/14,13:08:41,15,10,1, 11.9,1,1, 9.391, 10521.101, 397.121, 52881.302 24/10/14,13:08:41,16,10,1, 11.9,1,1, 9.391, 10521.119, 397.117, 52881.286 24/10/14,13:08:41,17,10,1, 11.9,1,1, 9.391, 10521.130, 397.103, 52881.283 24/10/14,13:08:41,18,10,1, 11.9,1,1, 9.391, 10521.109, 397.116, 52881.281 24/10/14,13:08:41,19,10,1, 11.9,1,1, 9.391, 10521.124, 397.120, 52881.304 24/10/14,13:08:42,00,11,1, 11.9,1,1, 9.392, 10521.119, 397.120, 52881.304 24/10/14,13:08:42,01,11,1, 11.9,1,1, 9.392, 10521.149, 397.111, 52881.294 24/10/14,13:08:42,02,11,1, 11.9,1,1, 9.392, 10521.146, 397.099, 52881.296 24/10/14,13:08:42,03,11,1, 11.9,1,1, 9.392, 10521.139, 397.095, 52881.254 24/10/14,13:08:42,04,11,1, 11.9,1,1, 9.392, 10521.141, 397.079, 52881.216 24/10/14,13:08:42,05,11,1, 11.9,1,1, 9.392, 10521.128, 397.087, 52881.316 24/10/14,13:08:42,06,11,1, 11.9,1,1, 9.392, 10521.162, 397.100, 52881.220 24/10/14,13:08:42,07,11,1, 11.9,1,1, 9.392, 10521.144, 397.080, 52881.287 24/10/14,13:08:42,08,11,1, 11.9,1,1, 9.392, 10521.140, 397.093, 52881.278 24/10/14,13:08:42,09,11,1, 11.9,1,1, 9.392, 10521.149, 397.081, 52881.283 24/10/14,13:08:42,10,11,1, 11.9,1,1, 9.392, 10521.161, 397.087, 52881.249 24/10/14,13:08:42,11,11,1, 11.9,1,1, 9.392, 10521.149, 397.091, 52881.333 24/10/14,13:08:42,12,11,1, 11.9,1,1, 9.392, 10521.158, 397.081, 52881.236 24/10/14,13:08:42,13,11,1, 11.9,1,1, 9.392, 10521.163, 397.093, 52881.226 24/10/14,13:08:42,14,11,1, 11.9,1,1, 9.392, 10521.166, 397.068, 52881.210 24/10/14,13:08:42,15,11,1, 11.9,1,1, 9.392, 10521.147, 397.086, 52881.303 24/10/14,13:08:42,16,11,1, 11.9,1,1, 9.392, 10521.155, 397.061, 52881.301 24/10/14,13:08:42,17,11,1, 11.9,1,1, 9.392, 10521.158, 397.072, 52881.256 24/10/14,13:08:42,18,11,1, 11.9,1,1, 9.392, 10521.175, 397.092, 52881.342 24/10/14,13:08:42,19,11,1, 11.9,1,1, 9.392, 10521.162, 397.080, 52881.328 24/10/14,13:08:43,00,11,1, 11.8,1,1, 9.388, 10521.160, 397.080, 52881.328 24/10/14,13:08:43,01,11,1, 11.8,1,1, 9.388, 10521.169, 397.071, 52881.246 24/10/14,13:08:43,02,11,1, 11.8,1,1, 9.388, 10521.171, 397.083, 52881.243 24/10/14,13:08:43,03,11,1, 11.8,1,1, 9.388, 10521.167, 397.062, 52881.211 24/10/14,13:08:43,04,11,1, 11.8,1,1, 9.388, 10521.170, 397.076, 52881.256 24/10/14,13:08:43,05,11,1, 11.8,1,1, 9.388, 10521.181, 397.068, 52881.248 24/10/14,13:08:43,06,11,1, 11.8,1,1, 9.388, 10521.165, 397.062, 52881.187 24/10/14,13:08:43,07,11,1, 11.8,1,1, 9.388, 10521.172, 397.074, 52881.277 24/10/14,13:08:43,08,11,1, 11.8,1,1, 9.388, 10521.195, 397.071, 52881.329 24/10/14,13:08:43,09,11,1, 11.8,1,1, 9.388, 10521.155, 397.066, 52881.272 24/10/14,13:08:43,10,11,1, 11.8,1,1, 9.388, 10521.191, 397.045, 52881.259 24/10/14,13:08:43,11,11,1, 11.8,1,1, 9.388, 10521.179, 397.043, 52881.261 24/10/14,13:08:43,12,11,1, 11.8,1,1, 9.388, 10521.176, 397.040, 52881.265 24/10/14,13:08:43,13,11,1, 11.8,1,1, 9.388, 10521.189, 397.062, 52881.226 24/10/14,13:08:43,14,11,1, 11.8,1,1, 9.388, 10521.216, 397.045, 52881.259 24/10/14,13:08:43,15,11,1, 11.8,1,1, 9.388, 10521.190, 397.045, 52881.296 24/10/14,13:08:43,16,11,1, 11.8,1,1, 9.388, 10521.220, 397.061, 52881.313 24/10/14,13:08:43,17,11,1, 11.8,1,1, 9.388, 10521.202, 397.037, 52881.265 24/10/14,13:08:43,18,11,1, 11.8,1,1, 9.388, 10521.177, 397.053, 52881.266 24/10/14,13:08:43,19,11,1, 11.8,1,1, 9.388, 10521.218, 397.023, 52881.244 24/10/14,13:08:44,00,11,1, 12.0,1,1, 9.387, 10521.210, 397.023, 52881.244 24/10/14,13:08:44,01,11,1, 12.0,1,1, 9.387, 10521.190, 397.034, 52881.302 24/10/14,13:08:44,02,11,1, 12.0,1,1, 9.387, 10521.202, 397.021, 52881.298 24/10/14,13:08:44,03,11,1, 12.0,1,1, 9.387, 10521.193, 397.028, 52881.332 24/10/14,13:08:44,04,11,1, 12.0,1,1, 9.387, 10521.204, 397.032, 52881.236 24/10/14,13:08:44,05,11,1, 12.0,1,1, 9.387, 10521.228, 397.023, 52881.210 24/10/14,13:08:44,06,11,1, 12.0,1,1, 9.387, 10521.229, 397.029, 52881.299 24/10/14,13:08:44,07,11,1, 12.0,1,1, 9.387, 10521.212, 397.029, 52881.308 24/10/14,13:08:44,08,11,1, 12.0,1,1, 9.387, 10521.242, 397.026, 52881.282 24/10/14,13:08:44,09,11,1, 12.0,1,1, 9.387, 10521.239, 397.006, 52881.225 24/10/14,13:08:44,10,11,1, 12.0,1,1, 9.387, 10521.235, 396.992, 52881.321 24/10/14,13:08:44,11,11,1, 12.0,1,1, 9.387, 10521.250, 397.017, 52881.328 24/10/14,13:08:44,12,11,1, 12.0,1,1, 9.387, 10521.233, 397.033, 52881.308 24/10/14,13:08:44,13,11,1, 12.0,1,1, 9.387, 10521.223, 397.014, 52881.284 24/10/14,13:08:44,14,11,1, 12.0,1,1, 9.387, 10521.259, 396.994, 52881.271 24/10/14,13:08:44,15,11,1, 12.0,1,1, 9.387, 10521.266, 397.005, 52881.302 24/10/14,13:08:44,16,11,1, 12.0,1,1, 9.387, 10521.245, 397.025, 52881.276 24/10/14,13:08:44,17,11,1, 12.0,1,1, 9.387, 10521.254, 397.004, 52881.272 24/10/14,13:08:44,18,11,1, 12.0,1,1, 9.387, 10521.241, 397.000, 52881.258 24/10/14,13:08:44,19,11,1, 12.0,1,1, 9.387, 10521.254, 396.985, 52881.210 24/10/14,13:08:45,00,11,1, 11.9,1,1, 9.388, 10521.252, 396.985, 52881.210 24/10/14,13:08:45,01,11,1, 11.9,1,1, 9.388, 10521.247, 396.991, 52881.279 24/10/14,13:08:45,02,11,1, 11.9,1,1, 9.388, 10521.243, 396.979, 52881.255 24/10/14,13:08:45,03,11,1, 11.9,1,1, 9.388, 10521.229, 396.980, 52881.247 24/10/14,13:08:45,04,11,1, 11.9,1,1, 9.388, 10521.271, 396.970, 52881.150 24/10/14,13:08:45,05,11,1, 11.9,1,1, 9.388, 10521.243, 396.997, 52881.321 24/10/14,13:08:45,06,11,1, 11.9,1,1, 9.388, 10521.246, 396.998, 52881.318 24/10/14,13:08:45,07,11,1, 11.9,1,1, 9.388, 10521.258, 396.987, 52881.308 24/10/14,13:08:45,08,11,1, 11.9,1,1, 9.388, 10521.269, 396.992, 52881.245 24/10/14,13:08:45,09,11,1, 11.9,1,1, 9.388, 10521.275, 396.992, 52881.234 24/10/14,13:08:45,10,11,1, 11.9,1,1, 9.388, 10521.285, 396.966, 52881.262 24/10/14,13:08:45,11,11,1, 11.9,1,1, 9.388, 10521.267, 396.982, 52881.263 24/10/14,13:08:45,12,11,1, 11.9,1,1, 9.388, 10521.265, 396.952, 52881.226 24/10/14,13:08:45,13,11,1, 11.9,1,1, 9.388, 10521.286, 396.961, 52881.308 24/10/14,13:08:45,14,11,1, 11.9,1,1, 9.388, 10521.261, 396.969, 52881.250 24/10/14,13:08:45,15,11,1, 11.9,1,1, 9.388, 10521.288, 396.972, 52881.241 24/10/14,13:08:45,16,11,1, 11.9,1,1, 9.388, 10521.298, 396.982, 52881.270 24/10/14,13:08:45,17,11,1, 11.9,1,1, 9.388, 10521.287, 396.977, 52881.289 24/10/14,13:08:45,18,11,1, 11.9,1,1, 9.388, 10521.283, 396.973, 52881.302 24/10/14,13:08:45,19,11,1, 11.9,1,1, 9.388, 10521.293, 396.956, 52881.290 24/10/14,13:08:46,00,11,1, 12.0,1,1, 9.392, 10521.286, 396.956, 52881.290 24/10/14,13:08:46,01,11,1, 12.0,1,1, 9.392, 10521.292, 396.978, 52881.307 24/10/14,13:08:46,02,11,1, 12.0,1,1, 9.392, 10521.291, 396.962, 52881.312 24/10/14,13:08:46,03,11,1, 12.0,1,1, 9.392, 10521.294, 396.970, 52881.303 24/10/14,13:08:46,04,11,1, 12.0,1,1, 9.392, 10521.299, 396.926, 52881.252 24/10/14,13:08:46,05,11,1, 12.0,1,1, 9.392, 10521.305, 396.938, 52881.292 24/10/14,13:08:46,06,11,1, 12.0,1,1, 9.392, 10521.295, 396.956, 52881.295 24/10/14,13:08:46,07,11,1, 12.0,1,1, 9.392, 10521.302, 396.964, 52881.255 24/10/14,13:08:46,08,11,1, 12.0,1,1, 9.392, 10521.324, 396.935, 52881.270 24/10/14,13:08:46,09,11,1, 12.0,1,1, 9.392, 10521.333, 396.940, 52881.289 24/10/14,13:08:46,10,11,1, 12.0,1,1, 9.392, 10521.309, 396.926, 52881.304 24/10/14,13:08:46,11,11,1, 12.0,1,1, 9.392, 10521.333, 396.940, 52881.229 24/10/14,13:08:46,12,11,1, 12.0,1,1, 9.392, 10521.319, 396.955, 52881.289 24/10/14,13:08:46,13,11,1, 12.0,1,1, 9.392, 10521.316, 396.935, 52881.257 24/10/14,13:08:46,14,11,1, 12.0,1,1, 9.392, 10521.302, 396.922, 52881.241 24/10/14,13:08:46,15,11,1, 12.0,1,1, 9.392, 10521.311, 396.925, 52881.272 24/10/14,13:08:46,16,11,1, 12.0,1,1, 9.392, 10521.333, 396.951, 52881.285 24/10/14,13:08:46,17,11,1, 12.0,1,1, 9.392, 10521.332, 396.933, 52881.238 24/10/14,13:08:46,18,11,1, 12.0,1,1, 9.392, 10521.345, 396.936, 52881.242 24/10/14,13:08:46,19,11,1, 12.0,1,1, 9.392, 10521.347, 396.953, 52881.244 24/10/14,13:08:47,00,11,1, 12.0,1,1, 9.390, 10521.344, 396.953, 52881.244 24/10/14,13:08:47,01,11,1, 12.0,1,1, 9.390, 10521.354, 396.908, 52881.284 24/10/14,13:08:47,02,11,1, 12.0,1,1, 9.390, 10521.371, 396.926, 52881.238 24/10/14,13:08:47,03,11,1, 12.0,1,1, 9.390, 10521.369, 396.923, 52881.279 24/10/14,13:08:47,04,11,1, 12.0,1,1, 9.390, 10521.368, 396.929, 52881.225 24/10/14,13:08:47,05,11,1, 12.0,1,1, 9.390, 10521.351, 396.916, 52881.306 24/10/14,13:08:47,06,11,1, 12.0,1,1, 9.390, 10521.360, 396.933, 52881.222 24/10/14,13:08:47,07,11,1, 12.0,1,1, 9.390, 10521.358, 396.914, 52881.300 24/10/14,13:08:47,08,11,1, 12.0,1,1, 9.390, 10521.353, 396.918, 52881.270 24/10/14,13:08:47,09,11,1, 12.0,1,1, 9.390, 10521.376, 396.927, 52881.258 24/10/14,13:08:47,10,11,1, 12.0,1,1, 9.390, 10521.365, 396.919, 52881.307 24/10/14,13:08:47,11,11,1, 12.0,1,1, 9.390, 10521.360, 396.909, 52881.263 24/10/14,13:08:47,12,11,1, 12.0,1,1, 9.390, 10521.359, 396.914, 52881.259 24/10/14,13:08:47,13,11,1, 12.0,1,1, 9.390, 10521.328, 396.898, 52881.288 24/10/14,13:08:47,14,11,1, 12.0,1,1, 9.390, 10521.334, 396.911, 52881.261 24/10/14,13:08:47,15,11,1, 12.0,1,1, 9.390, 10521.362, 396.900, 52881.290 24/10/14,13:08:47,16,11,1, 12.0,1,1, 9.390, 10521.361, 396.915, 52881.297 24/10/14,13:08:47,17,11,1, 12.0,1,1, 9.390, 10521.355, 396.903, 52881.272 24/10/14,13:08:47,18,11,1, 12.0,1,1, 9.390, 10521.378, 396.886, 52881.211 24/10/14,13:08:47,19,11,1, 12.0,1,1, 9.390, 10521.387, 396.900, 52881.277 24/10/14,13:08:48,00,10,1, 11.8,1,1, 9.390, 10521.386, 396.900, 52881.277 24/10/14,13:08:48,01,10,1, 11.8,1,1, 9.390, 10521.367, 396.890, 52881.229 24/10/14,13:08:48,02,10,1, 11.8,1,1, 9.390, 10521.386, 396.914, 52881.287 24/10/14,13:08:48,03,10,1, 11.8,1,1, 9.390, 10521.385, 396.901, 52881.350 24/10/14,13:08:48,04,10,1, 11.8,1,1, 9.390, 10521.411, 396.884, 52881.211 24/10/14,13:08:48,05,10,1, 11.8,1,1, 9.390, 10521.413, 396.887, 52881.288 24/10/14,13:08:48,06,10,1, 11.8,1,1, 9.390, 10521.392, 396.873, 52881.245 24/10/14,13:08:48,07,10,1, 11.8,1,1, 9.390, 10521.380, 396.893, 52881.262 24/10/14,13:08:48,08,10,1, 11.8,1,1, 9.390, 10521.366, 396.875, 52881.247 24/10/14,13:08:48,09,10,1, 11.8,1,1, 9.390, 10521.393, 396.886, 52881.267 24/10/14,13:08:48,10,10,1, 11.8,1,1, 9.390, 10521.394, 396.893, 52881.276 24/10/14,13:08:48,11,10,1, 11.8,1,1, 9.390, 10521.403, 396.863, 52881.293 24/10/14,13:08:48,12,10,1, 11.8,1,1, 9.390, 10521.410, 396.879, 52881.254 24/10/14,13:08:48,13,10,1, 11.8,1,1, 9.390, 10521.398, 396.883, 52881.252 24/10/14,13:08:48,14,10,1, 11.8,1,1, 9.390, 10521.413, 396.890, 52881.288 24/10/14,13:08:48,15,10,1, 11.8,1,1, 9.390, 10521.404, 396.899, 52881.263 24/10/14,13:08:48,16,10,1, 11.8,1,1, 9.390, 10521.393, 396.893, 52881.267 24/10/14,13:08:48,17,10,1, 11.8,1,1, 9.390, 10521.424, 396.878, 52881.287 24/10/14,13:08:48,18,10,1, 11.8,1,1, 9.390, 10521.408, 396.877, 52881.274 24/10/14,13:08:48,19,10,1, 11.8,1,1, 9.390, 10521.414, 396.857, 52881.272 24/10/14,13:08:49,00,10,1, 11.9,1,1, 9.388, 10521.411, 396.857, 52881.272 24/10/14,13:08:49,01,10,1, 11.9,1,1, 9.388, 10521.415, 396.849, 52881.227 24/10/14,13:08:49,02,10,1, 11.9,1,1, 9.388, 10521.400, 396.846, 52881.289 24/10/14,13:08:49,03,10,1, 11.9,1,1, 9.388, 10521.411, 396.855, 52881.263 24/10/14,13:08:49,04,10,1, 11.9,1,1, 9.388, 10521.412, 396.874, 52881.208 24/10/14,13:08:49,05,10,1, 11.9,1,1, 9.388, 10521.418, 396.846, 52881.256 24/10/14,13:08:49,06,10,1, 11.9,1,1, 9.388, 10521.428, 396.841, 52881.254 24/10/14,13:08:49,07,10,1, 11.9,1,1, 9.388, 10521.414, 396.852, 52881.242 24/10/14,13:08:49,08,10,1, 11.9,1,1, 9.388, 10521.436, 396.866, 52881.322 24/10/14,13:08:49,09,10,1, 11.9,1,1, 9.388, 10521.451, 396.851, 52881.219 24/10/14,13:08:49,10,10,1, 11.9,1,1, 9.388, 10521.450, 396.879, 52881.336 24/10/14,13:08:49,11,10,1, 11.9,1,1, 9.388, 10521.418, 396.858, 52881.244 24/10/14,13:08:49,12,10,1, 11.9,1,1, 9.388, 10521.428, 396.856, 52881.234 24/10/14,13:08:49,13,10,1, 11.9,1,1, 9.388, 10521.426, 396.851, 52881.199 24/10/14,13:08:49,14,10,1, 11.9,1,1, 9.388, 10521.417, 396.854, 52881.216 24/10/14,13:08:49,15,10,1, 11.9,1,1, 9.388, 10521.434, 396.840, 52881.247 24/10/14,13:08:49,16,10,1, 11.9,1,1, 9.388, 10521.434, 396.854, 52881.270 24/10/14,13:08:49,17,10,1, 11.9,1,1, 9.388, 10521.432, 396.819, 52881.215 24/10/14,13:08:49,18,10,1, 11.9,1,1, 9.388, 10521.434, 396.865, 52881.213 24/10/14,13:08:49,19,10,1, 11.9,1,1, 9.388, 10521.452, 396.857, 52881.245 24/10/14,13:08:50,00,10,1, 11.9,1,1, 9.393, 10521.444, 396.857, 52881.245 24/10/14,13:08:50,01,10,1, 11.9,1,1, 9.393, 10521.472, 396.842, 52881.149 24/10/14,13:08:50,02,10,1, 11.9,1,1, 9.393, 10521.451, 396.838, 52881.213 24/10/14,13:08:50,03,10,1, 11.9,1,1, 9.393, 10521.437, 396.838, 52881.240 24/10/14,13:08:50,04,10,1, 11.9,1,1, 9.393, 10521.450, 396.846, 52881.268 24/10/14,13:08:50,05,10,1, 11.9,1,1, 9.393, 10521.453, 396.832, 52881.234 24/10/14,13:08:50,06,10,1, 11.9,1,1, 9.393, 10521.466, 396.836, 52881.264 24/10/14,13:08:50,07,10,1, 11.9,1,1, 9.393, 10521.447, 396.840, 52881.226 24/10/14,13:08:50,08,10,1, 11.9,1,1, 9.393, 10521.472, 396.840, 52881.229 24/10/14,13:08:50,09,10,1, 11.9,1,1, 9.393, 10521.463, 396.825, 52881.253 24/10/14,13:08:50,10,10,1, 11.9,1,1, 9.393, 10521.442, 396.857, 52881.269 24/10/14,13:08:50,11,10,1, 11.9,1,1, 9.393, 10521.450, 396.824, 52881.285 24/10/14,13:08:50,12,10,1, 11.9,1,1, 9.393, 10521.472, 396.836, 52881.234 24/10/14,13:08:50,13,10,1, 11.9,1,1, 9.393, 10521.463, 396.838, 52881.311 24/10/14,13:08:50,14,10,1, 11.9,1,1, 9.393, 10521.498, 396.815, 52881.267 24/10/14,13:08:50,15,10,1, 11.9,1,1, 9.393, 10521.459, 396.805, 52881.269 24/10/14,13:08:50,16,10,1, 11.9,1,1, 9.393, 10521.485, 396.847, 52881.296 24/10/14,13:08:50,17,10,1, 11.9,1,1, 9.393, 10521.475, 396.826, 52881.225 24/10/14,13:08:50,18,10,1, 11.9,1,1, 9.393, 10521.474, 396.830, 52881.279 24/10/14,13:08:50,19,10,1, 11.9,1,1, 9.393, 10521.468, 396.831, 52881.247 24/10/14,13:08:51,00,10,1, 11.9,1,1, 9.397, 10521.461, 396.831, 52881.247 24/10/14,13:08:51,01,10,1, 11.9,1,1, 9.397, 10521.511, 396.813, 52881.278 24/10/14,13:08:51,02,10,1, 11.9,1,1, 9.397, 10521.498, 396.817, 52881.266 24/10/14,13:08:51,03,10,1, 11.9,1,1, 9.397, 10521.490, 396.832, 52881.272 24/10/14,13:08:51,04,10,1, 11.9,1,1, 9.397, 10521.504, 396.818, 52881.283 24/10/14,13:08:51,05,10,1, 11.9,1,1, 9.397, 10521.478, 396.823, 52881.302 24/10/14,13:08:51,06,10,1, 11.9,1,1, 9.397, 10521.498, 396.810, 52881.273 24/10/14,13:08:51,07,10,1, 11.9,1,1, 9.397, 10521.491, 396.822, 52881.287 24/10/14,13:08:51,08,10,1, 11.9,1,1, 9.397, 10521.497, 396.819, 52881.290 24/10/14,13:08:51,09,10,1, 11.9,1,1, 9.397, 10521.502, 396.823, 52881.263 24/10/14,13:08:51,10,10,1, 11.9,1,1, 9.397, 10521.478, 396.811, 52881.278 24/10/14,13:08:51,11,10,1, 11.9,1,1, 9.397, 10521.501, 396.825, 52881.249 24/10/14,13:08:51,12,10,1, 11.9,1,1, 9.397, 10521.514, 396.818, 52881.263 24/10/14,13:08:51,13,10,1, 11.9,1,1, 9.397, 10521.511, 396.824, 52881.250 24/10/14,13:08:51,14,10,1, 11.9,1,1, 9.397, 10521.508, 396.815, 52881.301 24/10/14,13:08:51,15,10,1, 11.9,1,1, 9.397, 10521.498, 396.807, 52881.276 24/10/14,13:08:51,16,10,1, 11.9,1,1, 9.397, 10521.518, 396.831, 52881.282 24/10/14,13:08:51,17,10,1, 11.9,1,1, 9.397, 10521.510, 396.810, 52881.292 24/10/14,13:08:51,18,10,1, 11.9,1,1, 9.397, 10521.532, 396.829, 52881.243 24/10/14,13:08:51,19,10,1, 11.9,1,1, 9.397, 10521.504, 396.811, 52881.278 24/10/14,13:08:52,00,10,1, 11.9,1,1, 9.392, 10521.502, 396.811, 52881.278 24/10/14,13:08:52,01,10,1, 11.9,1,1, 9.392, 10521.513, 396.812, 52881.254 24/10/14,13:08:52,02,10,1, 11.9,1,1, 9.392, 10521.497, 396.797, 52881.278 24/10/14,13:08:52,03,10,1, 11.9,1,1, 9.392, 10521.512, 396.798, 52881.261 24/10/14,13:08:52,04,10,1, 11.9,1,1, 9.392, 10521.507, 396.802, 52881.285 24/10/14,13:08:52,05,10,1, 11.9,1,1, 9.392, 10521.502, 396.821, 52881.290 24/10/14,13:08:52,06,10,1, 11.9,1,1, 9.392, 10521.511, 396.820, 52881.279 24/10/14,13:08:52,07,10,1, 11.9,1,1, 9.392, 10521.492, 396.811, 52881.277 24/10/14,13:08:52,08,10,1, 11.9,1,1, 9.392, 10521.513, 396.805, 52881.302 24/10/14,13:08:52,09,10,1, 11.9,1,1, 9.392, 10521.516, 396.785, 52881.310 24/10/14,13:08:52,10,10,1, 11.9,1,1, 9.392, 10521.516, 396.783, 52881.237 24/10/14,13:08:52,11,10,1, 11.9,1,1, 9.392, 10521.535, 396.800, 52881.281 24/10/14,13:08:52,12,10,1, 11.9,1,1, 9.392, 10521.515, 396.801, 52881.287 24/10/14,13:08:52,13,10,1, 11.9,1,1, 9.392, 10521.504, 396.797, 52881.290 24/10/14,13:08:52,14,10,1, 11.9,1,1, 9.392, 10521.499, 396.794, 52881.288 24/10/14,13:08:52,15,10,1, 11.9,1,1, 9.392, 10521.522, 396.786, 52881.191 24/10/14,13:08:52,16,10,1, 11.9,1,1, 9.392, 10521.504, 396.802, 52881.212 24/10/14,13:08:52,17,10,1, 11.9,1,1, 9.392, 10521.530, 396.783, 52881.224 24/10/14,13:08:52,18,10,1, 11.9,1,1, 9.392, 10521.542, 396.783, 52881.266 24/10/14,13:08:52,19,10,1, 11.9,1,1, 9.392, 10521.525, 396.787, 52881.292 24/10/14,13:08:53,00,10,1, 11.9,1,1, 9.396, 10521.519, 396.787, 52881.292 24/10/14,13:08:53,01,10,1, 11.9,1,1, 9.396, 10521.526, 396.787, 52881.272 24/10/14,13:08:53,02,10,1, 11.9,1,1, 9.396, 10521.555, 396.803, 52881.249 24/10/14,13:08:53,03,10,1, 11.9,1,1, 9.396, 10521.538, 396.796, 52881.331 24/10/14,13:08:53,04,10,1, 11.9,1,1, 9.396, 10521.529, 396.817, 52881.258 24/10/14,13:08:53,05,10,1, 11.9,1,1, 9.396, 10521.520, 396.812, 52881.305 24/10/14,13:08:53,06,10,1, 11.9,1,1, 9.396, 10521.524, 396.815, 52881.335 24/10/14,13:08:53,07,10,1, 11.9,1,1, 9.396, 10521.503, 396.785, 52881.281 24/10/14,13:08:53,08,10,1, 11.9,1,1, 9.396, 10521.509, 396.792, 52881.311 24/10/14,13:08:53,09,10,1, 11.9,1,1, 9.396, 10521.511, 396.804, 52881.316 24/10/14,13:08:53,10,10,1, 11.9,1,1, 9.396, 10521.509, 396.786, 52881.333 24/10/14,13:08:53,11,10,1, 11.9,1,1, 9.396, 10521.505, 396.777, 52881.233 24/10/14,13:08:53,12,10,1, 11.9,1,1, 9.396, 10521.497, 396.777, 52881.241 24/10/14,13:08:53,13,10,1, 11.9,1,1, 9.396, 10521.530, 396.798, 52881.306 24/10/14,13:08:53,14,10,1, 11.9,1,1, 9.396, 10521.489, 396.793, 52881.298 24/10/14,13:08:53,15,10,1, 11.9,1,1, 9.396, 10521.521, 396.773, 52881.264 24/10/14,13:08:53,16,10,1, 11.9,1,1, 9.396, 10521.542, 396.773, 52881.256 24/10/14,13:08:53,17,10,1, 11.9,1,1, 9.396, 10521.541, 396.792, 52881.330 24/10/14,13:08:53,18,10,1, 11.9,1,1, 9.396, 10521.521, 396.793, 52881.334 24/10/14,13:08:53,19,10,1, 11.9,1,1, 9.396, 10521.518, 396.786, 52881.274 24/10/14,13:08:54,00,10,1, 11.9,1,1, 9.397, 10521.511, 396.786, 52881.274 24/10/14,13:08:54,01,10,1, 11.9,1,1, 9.397, 10521.539, 396.775, 52881.342 24/10/14,13:08:54,02,10,1, 11.9,1,1, 9.397, 10521.538, 396.778, 52881.237 24/10/14,13:08:54,03,10,1, 11.9,1,1, 9.397, 10521.537, 396.772, 52881.260 24/10/14,13:08:54,04,10,1, 11.9,1,1, 9.397, 10521.501, 396.783, 52881.239 24/10/14,13:08:54,05,10,1, 11.9,1,1, 9.397, 10521.535, 396.785, 52881.210 24/10/14,13:08:54,06,10,1, 11.9,1,1, 9.397, 10521.542, 396.761, 52881.218 24/10/14,13:08:54,07,10,1, 11.9,1,1, 9.397, 10521.549, 396.787, 52881.264 24/10/14,13:08:54,08,10,1, 11.9,1,1, 9.397, 10521.535, 396.788, 52881.326 24/10/14,13:08:54,09,10,1, 11.9,1,1, 9.397, 10521.528, 396.788, 52881.273 24/10/14,13:08:54,10,10,1, 11.9,1,1, 9.397, 10521.540, 396.803, 52881.294 24/10/14,13:08:54,11,10,1, 11.9,1,1, 9.397, 10521.537, 396.792, 52881.281 24/10/14,13:08:54,12,10,1, 11.9,1,1, 9.397, 10521.533, 396.790, 52881.280 24/10/14,13:08:54,13,10,1, 11.9,1,1, 9.397, 10521.543, 396.783, 52881.283 24/10/14,13:08:54,14,10,1, 11.9,1,1, 9.397, 10521.531, 396.783, 52881.228 24/10/14,13:08:54,15,10,1, 11.9,1,1, 9.397, 10521.525, 396.804, 52881.303 24/10/14,13:08:54,16,10,1, 11.9,1,1, 9.397, 10521.511, 396.776, 52881.252 24/10/14,13:08:54,17,10,1, 11.9,1,1, 9.397, 10521.555, 396.754, 52881.259 24/10/14,13:08:54,18,10,1, 11.9,1,1, 9.397, 10521.572, 396.779, 52881.253 24/10/14,13:08:54,19,10,1, 11.9,1,1, 9.397, 10521.563, 396.760, 52881.261 24/10/14,13:08:55,00,10,1, 11.9,1,1, 9.390, 10521.561, 396.760, 52881.261 24/10/14,13:08:55,01,10,1, 11.9,1,1, 9.390, 10521.534, 396.769, 52881.293 24/10/14,13:08:55,02,10,1, 11.9,1,1, 9.390, 10521.548, 396.760, 52881.246 24/10/14,13:08:55,03,10,1, 11.9,1,1, 9.390, 10521.530, 396.760, 52881.289 24/10/14,13:08:55,04,10,1, 11.9,1,1, 9.390, 10521.554, 396.754, 52881.222 24/10/14,13:08:55,05,10,1, 11.9,1,1, 9.390, 10521.557, 396.750, 52881.255 24/10/14,13:08:55,06,10,1, 11.9,1,1, 9.390, 10521.532, 396.737, 52881.232 24/10/14,13:08:55,07,10,1, 11.9,1,1, 9.390, 10521.509, 396.767, 52881.313 24/10/14,13:08:55,08,10,1, 11.9,1,1, 9.390, 10521.531, 396.764, 52881.275 24/10/14,13:08:55,09,10,1, 11.9,1,1, 9.390, 10521.542, 396.740, 52881.296 24/10/14,13:08:55,10,10,1, 11.9,1,1, 9.390, 10521.524, 396.757, 52881.295 24/10/14,13:08:55,11,10,1, 11.9,1,1, 9.390, 10521.533, 396.737, 52881.295 24/10/14,13:08:55,12,10,1, 11.9,1,1, 9.390, 10521.521, 396.735, 52881.278 24/10/14,13:08:55,13,10,1, 11.9,1,1, 9.390, 10521.534, 396.750, 52881.322 24/10/14,13:08:55,14,10,1, 11.9,1,1, 9.390, 10521.540, 396.749, 52881.273 24/10/14,13:08:55,15,10,1, 11.9,1,1, 9.390, 10521.516, 396.741, 52881.327 24/10/14,13:08:55,16,10,1, 11.9,1,1, 9.390, 10521.527, 396.735, 52881.246 24/10/14,13:08:55,17,10,1, 11.9,1,1, 9.390, 10521.533, 396.734, 52881.304 24/10/14,13:08:55,18,10,1, 11.9,1,1, 9.390, 10521.498, 396.718, 52881.238 24/10/14,13:08:55,19,10,1, 11.9,1,1, 9.390, 10521.534, 396.754, 52881.256 24/10/14,13:08:56,00,10,1, 11.9,1,1, 9.397, 10521.528, 396.754, 52881.256 24/10/14,13:08:56,01,10,1, 11.9,1,1, 9.397, 10521.530, 396.750, 52881.272 24/10/14,13:08:56,02,10,1, 11.9,1,1, 9.397, 10521.556, 396.745, 52881.291 24/10/14,13:08:56,03,10,1, 11.9,1,1, 9.397, 10521.507, 396.753, 52881.272 24/10/14,13:08:56,04,10,1, 11.9,1,1, 9.397, 10521.506, 396.734, 52881.237 24/10/14,13:08:56,05,10,1, 11.9,1,1, 9.397, 10521.527, 396.760, 52881.234 24/10/14,13:08:56,06,10,1, 11.9,1,1, 9.397, 10521.515, 396.774, 52881.307 24/10/14,13:08:56,07,10,1, 11.9,1,1, 9.397, 10521.504, 396.754, 52881.215 24/10/14,13:08:56,08,10,1, 11.9,1,1, 9.397, 10521.522, 396.748, 52881.258 24/10/14,13:08:56,09,10,1, 11.9,1,1, 9.397, 10521.493, 396.750, 52881.217 24/10/14,13:08:56,10,10,1, 11.9,1,1, 9.397, 10521.527, 396.722, 52881.287 24/10/14,13:08:56,11,10,1, 11.9,1,1, 9.397, 10521.484, 396.730, 52881.293 24/10/14,13:08:56,12,10,1, 11.9,1,1, 9.397, 10521.504, 396.754, 52881.276 24/10/14,13:08:56,13,10,1, 11.9,1,1, 9.397, 10521.507, 396.741, 52881.312 24/10/14,13:08:56,14,10,1, 11.9,1,1, 9.397, 10521.509, 396.748, 52881.280 24/10/14,13:08:56,15,10,1, 11.9,1,1, 9.397, 10521.494, 396.733, 52881.277 24/10/14,13:08:56,16,10,1, 11.9,1,1, 9.397, 10521.499, 396.746, 52881.273 24/10/14,13:08:56,17,10,1, 11.9,1,1, 9.397, 10521.496, 396.749, 52881.167 24/10/14,13:08:56,18,10,1, 11.9,1,1, 9.397, 10521.505, 396.739, 52881.218 24/10/14,13:08:56,19,10,1, 11.9,1,1, 9.397, 10521.512, 396.766, 52881.211 24/10/14,13:08:57,00,10,1, 11.9,1,1, 9.393, 10521.511, 396.766, 52881.211 24/10/14,13:08:57,01,10,1, 11.9,1,1, 9.393, 10521.502, 396.777, 52881.342 24/10/14,13:08:57,02,10,1, 11.9,1,1, 9.393, 10521.483, 396.766, 52881.395 24/10/14,13:08:57,03,10,1, 11.9,1,1, 9.393, 10521.497, 396.795, 52881.436 24/10/14,13:08:57,04,10,1, 11.9,1,1, 9.393, 10521.493, 396.781, 52881.379 24/10/14,13:08:57,05,10,1, 11.9,1,1, 9.393, 10521.477, 396.772, 52881.394 24/10/14,13:08:57,06,10,1, 11.9,1,1, 9.393, 10521.468, 396.789, 52881.380 24/10/14,13:08:57,07,10,1, 11.9,1,1, 9.393, 10521.518, 396.759, 52881.347 24/10/14,13:08:57,08,10,1, 11.9,1,1, 9.393, 10521.506, 396.767, 52881.323 24/10/14,13:08:57,09,10,1, 11.9,1,1, 9.393, 10521.505, 396.779, 52881.405 24/10/14,13:08:57,10,10,1, 11.9,1,1, 9.393, 10521.503, 396.763, 52881.336 24/10/14,13:08:57,11,10,1, 11.9,1,1, 9.393, 10521.508, 396.771, 52881.363 24/10/14,13:08:57,12,10,1, 11.9,1,1, 9.393, 10521.506, 396.791, 52881.303 24/10/14,13:08:57,13,10,1, 11.9,1,1, 9.393, 10521.532, 396.788, 52881.362 24/10/14,13:08:57,14,10,1, 11.9,1,1, 9.393, 10521.511, 396.784, 52881.357 24/10/14,13:08:57,15,10,1, 11.9,1,1, 9.393, 10521.515, 396.773, 52881.387 24/10/14,13:08:57,16,10,1, 11.9,1,1, 9.393, 10521.500, 396.781, 52881.379 24/10/14,13:08:57,17,10,1, 11.9,1,1, 9.393, 10521.515, 396.796, 52881.367 24/10/14,13:08:57,18,10,1, 11.9,1,1, 9.393, 10521.516, 396.796, 52881.384 24/10/14,13:08:57,19,10,1, 11.9,1,1, 9.393, 10521.497, 396.776, 52881.346 24/10/14,13:08:58,00,10,1, 11.9,1,1, 9.394, 10521.494, 396.776, 52881.346 24/10/14,13:08:58,01,10,1, 11.9,1,1, 9.394, 10521.490, 396.772, 52881.328 24/10/14,13:08:58,02,10,1, 11.9,1,1, 9.394, 10521.487, 396.777, 52881.380 24/10/14,13:08:58,03,10,1, 11.9,1,1, 9.394, 10521.489, 396.774, 52881.394 24/10/14,13:08:58,04,10,1, 11.9,1,1, 9.394, 10521.515, 396.768, 52881.426 24/10/14,13:08:58,05,10,1, 11.9,1,1, 9.394, 10521.501, 396.779, 52881.354 24/10/14,13:08:58,06,10,1, 11.9,1,1, 9.394, 10521.522, 396.795, 52881.348 24/10/14,13:08:58,07,10,1, 11.9,1,1, 9.394, 10521.491, 396.785, 52881.336 24/10/14,13:08:58,08,10,1, 11.9,1,1, 9.394, 10521.491, 396.769, 52881.335 24/10/14,13:08:58,09,10,1, 11.9,1,1, 9.394, 10521.470, 396.788, 52881.391 24/10/14,13:08:58,10,10,1, 11.9,1,1, 9.394, 10521.508, 396.785, 52881.405 24/10/14,13:08:58,11,10,1, 11.9,1,1, 9.394, 10521.487, 396.793, 52881.389 24/10/14,13:08:58,12,10,1, 11.9,1,1, 9.394, 10521.504, 396.764, 52881.343 24/10/14,13:08:58,13,10,1, 11.9,1,1, 9.394, 10521.497, 396.779, 52881.424 24/10/14,13:08:58,14,10,1, 11.9,1,1, 9.394, 10521.499, 396.769, 52881.335 24/10/14,13:08:58,15,10,1, 11.9,1,1, 9.394, 10521.507, 396.773, 52881.375 24/10/14,13:08:58,16,10,1, 11.9,1,1, 9.394, 10521.490, 396.784, 52881.378 24/10/14,13:08:58,17,10,1, 11.9,1,1, 9.394, 10521.491, 396.803, 52881.349 24/10/14,13:08:58,18,10,1, 11.9,1,1, 9.394, 10521.481, 396.764, 52881.374 24/10/14,13:08:58,19,10,1, 11.9,1,1, 9.394, 10521.500, 396.778, 52881.338 24/10/14,13:08:59,00,10,1, 11.9,1,1, 9.395, 10521.494, 396.778, 52881.338 24/10/14,13:08:59,01,10,1, 11.9,1,1, 9.395, 10521.486, 396.811, 52881.405 24/10/14,13:08:59,02,10,1, 11.9,1,1, 9.395, 10521.489, 396.774, 52881.370 24/10/14,13:08:59,03,10,1, 11.9,1,1, 9.395, 10521.514, 396.782, 52881.355 24/10/14,13:08:59,04,10,1, 11.9,1,1, 9.395, 10521.496, 396.776, 52881.319 24/10/14,13:08:59,05,10,1, 11.9,1,1, 9.395, 10521.475, 396.778, 52881.396 24/10/14,13:08:59,06,10,1, 11.9,1,1, 9.395, 10521.507, 396.750, 52881.336 24/10/14,13:08:59,07,10,1, 11.9,1,1, 9.395, 10521.478, 396.779, 52881.361 24/10/14,13:08:59,08,10,1, 11.9,1,1, 9.395, 10521.516, 396.781, 52881.362 24/10/14,13:08:59,09,10,1, 11.9,1,1, 9.395, 10521.493, 396.775, 52881.327 24/10/14,13:08:59,10,10,1, 11.9,1,1, 9.395, 10521.438, 396.803, 52881.469 24/10/14,13:08:59,11,10,1, 11.9,1,1, 9.395, 10521.508, 396.803, 52881.426 24/10/14,13:08:59,12,10,1, 11.9,1,1, 9.395, 10521.468, 396.785, 52881.483 24/10/14,13:08:59,13,10,1, 11.9,1,1, 9.395, 10521.527, 396.764, 52881.316 24/10/14,13:08:59,14,10,1, 11.9,1,1, 9.395, 10521.499, 396.778, 52881.346 24/10/14,13:08:59,15,10,1, 11.9,1,1, 9.395, 10521.504, 396.790, 52881.384 24/10/14,13:08:59,16,10,1, 11.9,1,1, 9.395, 10521.496, 396.776, 52881.346 24/10/14,13:08:59,17,10,1, 11.9,1,1, 9.395, 10521.485, 396.781, 52881.369 24/10/14,13:08:59,18,10,1, 11.9,1,1, 9.395, 10521.502, 396.772, 52881.314 24/10/14,13:08:59,19,10,1, 11.9,1,1, 9.395, 10521.484, 396.760, 52881.314 24/10/14,13:09:00,00,11,1, 11.8,1,1, 9.392, 10521.477, 396.760, 52881.314 24/10/14,13:09:00,01,11,1, 11.8,1,1, 9.392, 10521.499, 396.774, 52881.356 24/10/14,13:09:00,02,11,1, 11.8,1,1, 9.392, 10521.485, 396.749, 52881.240 24/10/14,13:09:00,03,11,1, 11.8,1,1, 9.392, 10521.502, 396.736, 52881.315 24/10/14,13:09:00,04,11,1, 11.8,1,1, 9.392, 10521.487, 396.738, 52881.242 24/10/14,13:09:00,05,11,1, 11.8,1,1, 9.392, 10521.480, 396.743, 52881.236 24/10/14,13:09:00,06,11,1, 11.8,1,1, 9.392, 10521.461, 396.764, 52881.292 24/10/14,13:09:00,07,11,1, 11.8,1,1, 9.392, 10521.461, 396.740, 52881.270 24/10/14,13:09:00,08,11,1, 11.8,1,1, 9.392, 10521.473, 396.759, 52881.291 24/10/14,13:09:00,09,11,1, 11.8,1,1, 9.392, 10521.464, 396.765, 52881.285 24/10/14,13:09:00,10,11,1, 11.8,1,1, 9.392, 10521.459, 396.776, 52881.269 24/10/14,13:09:00,11,11,1, 11.8,1,1, 9.392, 10521.464, 396.782, 52881.241 24/10/14,13:09:00,12,11,1, 11.8,1,1, 9.392, 10521.442, 396.792, 52881.330 24/10/14,13:09:00,13,11,1, 11.8,1,1, 9.392, 10521.451, 396.770, 52881.333 24/10/14,13:09:00,14,11,1, 11.8,1,1, 9.392, 10521.435, 396.784, 52881.278 24/10/14,13:09:00,15,11,1, 11.8,1,1, 9.392, 10521.432, 396.801, 52881.291 24/10/14,13:09:00,16,11,1, 11.8,1,1, 9.392, 10521.441, 396.788, 52881.233 24/10/14,13:09:00,17,11,1, 11.8,1,1, 9.392, 10521.446, 396.792, 52881.262 24/10/14,13:09:00,18,11,1, 11.8,1,1, 9.392, 10521.444, 396.776, 52881.313 24/10/14,13:09:00,19,11,1, 11.8,1,1, 9.392, 10521.428, 396.797, 52881.304 24/10/14,13:09:01,00,11,1, 11.9,1,1, 9.393, 10521.427, 396.797, 52881.304 24/10/14,13:09:01,01,11,1, 11.9,1,1, 9.393, 10521.452, 396.794, 52881.287 24/10/14,13:09:01,02,11,1, 11.9,1,1, 9.393, 10521.447, 396.785, 52881.273 24/10/14,13:09:01,03,11,1, 11.9,1,1, 9.393, 10521.454, 396.774, 52881.298 24/10/14,13:09:01,04,11,1, 11.9,1,1, 9.393, 10521.471, 396.791, 52881.267 24/10/14,13:09:01,05,11,1, 11.9,1,1, 9.393, 10521.443, 396.798, 52881.310 24/10/14,13:09:01,06,11,1, 11.9,1,1, 9.393, 10521.453, 396.795, 52881.338 24/10/14,13:09:01,07,11,1, 11.9,1,1, 9.393, 10521.460, 396.783, 52881.308 24/10/14,13:09:01,08,11,1, 11.9,1,1, 9.393, 10521.442, 396.780, 52881.283 24/10/14,13:09:01,09,11,1, 11.9,1,1, 9.393, 10521.459, 396.794, 52881.305 24/10/14,13:09:01,10,11,1, 11.9,1,1, 9.393, 10521.426, 396.781, 52881.344 24/10/14,13:09:01,11,11,1, 11.9,1,1, 9.393, 10521.435, 396.791, 52881.375 24/10/14,13:09:01,12,11,1, 11.9,1,1, 9.393, 10521.425, 396.770, 52881.314 24/10/14,13:09:01,13,11,1, 11.9,1,1, 9.393, 10521.419, 396.806, 52881.351 24/10/14,13:09:01,14,11,1, 11.9,1,1, 9.393, 10521.423, 396.795, 52881.317 24/10/14,13:09:01,15,11,1, 11.9,1,1, 9.393, 10521.438, 396.799, 52881.314 24/10/14,13:09:01,16,11,1, 11.9,1,1, 9.393, 10521.455, 396.809, 52881.298 24/10/14,13:09:01,17,11,1, 11.9,1,1, 9.393, 10521.432, 396.811, 52881.292 24/10/14,13:09:01,18,11,1, 11.9,1,1, 9.393, 10521.390, 396.815, 52881.327 24/10/14,13:09:01,19,11,1, 11.9,1,1, 9.393, 10521.432, 396.802, 52881.257 24/10/14,13:09:02,00,11,1, 11.9,1,1, 9.393, 10521.427, 396.802, 52881.257 24/10/14,13:09:02,01,11,1, 11.9,1,1, 9.393, 10521.421, 396.799, 52881.328 24/10/14,13:09:02,02,11,1, 11.9,1,1, 9.393, 10521.382, 396.803, 52881.379 24/10/14,13:09:02,03,11,1, 11.9,1,1, 9.393, 10521.410, 396.806, 52881.288 24/10/14,13:09:02,04,11,1, 11.9,1,1, 9.393, 10521.423, 396.819, 52881.337 24/10/14,13:09:02,05,11,1, 11.9,1,1, 9.393, 10521.419, 396.807, 52881.195 24/10/14,13:09:02,06,11,1, 11.9,1,1, 9.393, 10521.387, 396.801, 52881.276 24/10/14,13:09:02,07,11,1, 11.9,1,1, 9.393, 10521.390, 396.802, 52881.295 24/10/14,13:09:02,08,11,1, 11.9,1,1, 9.393, 10521.392, 396.819, 52881.233 24/10/14,13:09:02,09,11,1, 11.9,1,1, 9.393, 10521.421, 396.835, 52881.242 24/10/14,13:09:02,10,11,1, 11.9,1,1, 9.393, 10521.354, 396.809, 52881.239 24/10/14,13:09:02,11,11,1, 11.9,1,1, 9.393, 10521.410, 396.820, 52881.357 24/10/14,13:09:02,12,11,1, 11.9,1,1, 9.393, 10521.407, 396.812, 52881.315 24/10/14,13:09:02,13,11,1, 11.9,1,1, 9.393, 10521.378, 396.832, 52881.344 24/10/14,13:09:02,14,11,1, 11.9,1,1, 9.393, 10521.385, 396.814, 52881.318 24/10/14,13:09:02,15,11,1, 11.9,1,1, 9.393, 10521.408, 396.811, 52881.276 24/10/14,13:09:02,16,11,1, 11.9,1,1, 9.393, 10521.405, 396.837, 52881.327 24/10/14,13:09:02,17,11,1, 11.9,1,1, 9.393, 10521.372, 396.828, 52881.297 24/10/14,13:09:02,18,11,1, 11.9,1,1, 9.393, 10521.388, 396.831, 52881.328 24/10/14,13:09:02,19,11,1, 11.9,1,1, 9.393, 10521.381, 396.804, 52881.299 24/10/14,13:09:03,00,10,1, 11.9,1,1, 9.391, 10521.377, 396.804, 52881.299 24/10/14,13:09:03,01,10,1, 11.9,1,1, 9.391, 10521.391, 396.836, 52881.336 24/10/14,13:09:03,02,10,1, 11.9,1,1, 9.391, 10521.400, 396.841, 52881.356 24/10/14,13:09:03,03,10,1, 11.9,1,1, 9.391, 10521.412, 396.809, 52881.259 24/10/14,13:09:03,04,10,1, 11.9,1,1, 9.391, 10521.389, 396.835, 52881.261 24/10/14,13:09:03,05,10,1, 11.9,1,1, 9.391, 10521.384, 396.833, 52881.316 24/10/14,13:09:03,06,10,1, 11.9,1,1, 9.391, 10521.389, 396.843, 52881.349 24/10/14,13:09:03,07,10,1, 11.9,1,1, 9.391, 10521.386, 396.864, 52881.329 24/10/14,13:09:03,08,10,1, 11.9,1,1, 9.391, 10521.406, 396.840, 52881.310 24/10/14,13:09:03,09,10,1, 11.9,1,1, 9.391, 10521.394, 396.839, 52881.260 24/10/14,13:09:03,10,10,1, 11.9,1,1, 9.391, 10521.387, 396.854, 52881.275 24/10/14,13:09:03,11,10,1, 11.9,1,1, 9.391, 10521.375, 396.833, 52881.322 24/10/14,13:09:03,12,10,1, 11.9,1,1, 9.391, 10521.389, 396.829, 52881.325 24/10/14,13:09:03,13,10,1, 11.9,1,1, 9.391, 10521.362, 396.837, 52881.297 24/10/14,13:09:03,14,10,1, 11.9,1,1, 9.391, 10521.385, 396.819, 52881.289 24/10/14,13:09:03,15,10,1, 11.9,1,1, 9.391, 10521.378, 396.821, 52881.239 24/10/14,13:09:03,16,10,1, 11.9,1,1, 9.391, 10521.369, 396.836, 52881.297 24/10/14,13:09:03,17,10,1, 11.9,1,1, 9.391, 10521.356, 396.868, 52881.307 24/10/14,13:09:03,18,10,1, 11.9,1,1, 9.391, 10521.367, 396.862, 52881.296 24/10/14,13:09:03,19,10,1, 11.9,1,1, 9.391, 10521.360, 396.858, 52881.358 24/10/14,13:09:04,00,10,1, 11.9,1,1, 9.394, 10521.352, 396.858, 52881.358 24/10/14,13:09:04,01,10,1, 11.9,1,1, 9.394, 10521.375, 396.838, 52881.278 24/10/14,13:09:04,02,10,1, 11.9,1,1, 9.394, 10521.377, 396.827, 52881.272 24/10/14,13:09:04,03,10,1, 11.9,1,1, 9.394, 10521.345, 396.840, 52881.351 24/10/14,13:09:04,04,10,1, 11.9,1,1, 9.394, 10521.368, 396.853, 52881.312 24/10/14,13:09:04,05,10,1, 11.9,1,1, 9.394, 10521.338, 396.828, 52881.235 24/10/14,13:09:04,06,10,1, 11.9,1,1, 9.394, 10521.353, 396.851, 52881.337 24/10/14,13:09:04,07,10,1, 11.9,1,1, 9.394, 10521.343, 396.841, 52881.344 24/10/14,13:09:04,08,10,1, 11.9,1,1, 9.394, 10521.324, 396.826, 52881.306 24/10/14,13:09:04,09,10,1, 11.9,1,1, 9.394, 10521.359, 396.831, 52881.285 24/10/14,13:09:04,10,10,1, 11.9,1,1, 9.394, 10521.342, 396.844, 52881.303 24/10/14,13:09:04,11,10,1, 11.9,1,1, 9.394, 10521.335, 396.861, 52881.365 24/10/14,13:09:04,12,10,1, 11.9,1,1, 9.394, 10521.335, 396.846, 52881.345 24/10/14,13:09:04,13,10,1, 11.9,1,1, 9.394, 10521.337, 396.853, 52881.362 24/10/14,13:09:04,14,10,1, 11.9,1,1, 9.394, 10521.334, 396.848, 52881.343 24/10/14,13:09:04,15,10,1, 11.9,1,1, 9.394, 10521.328, 396.850, 52881.302 24/10/14,13:09:04,16,10,1, 11.9,1,1, 9.394, 10521.341, 396.854, 52881.302 24/10/14,13:09:04,17,10,1, 11.9,1,1, 9.394, 10521.333, 396.864, 52881.294 24/10/14,13:09:04,18,10,1, 11.9,1,1, 9.394, 10521.326, 396.862, 52881.320 24/10/14,13:09:04,19,10,1, 11.9,1,1, 9.394, 10521.345, 396.845, 52881.402 24/10/14,13:09:05,00,10,1, 11.9,1,1, 9.389, 10521.344, 396.845, 52881.402 24/10/14,13:09:05,01,10,1, 11.9,1,1, 9.389, 10521.359, 396.863, 52881.296 24/10/14,13:09:05,02,10,1, 11.9,1,1, 9.389, 10521.350, 396.852, 52881.298 24/10/14,13:09:05,03,10,1, 11.9,1,1, 9.389, 10521.341, 396.859, 52881.340 24/10/14,13:09:05,04,10,1, 11.9,1,1, 9.389, 10521.338, 396.860, 52881.335 24/10/14,13:09:05,05,10,1, 11.9,1,1, 9.389, 10521.324, 396.844, 52881.273 24/10/14,13:09:05,06,10,1, 11.9,1,1, 9.389, 10521.347, 396.873, 52881.315 24/10/14,13:09:05,07,10,1, 11.9,1,1, 9.389, 10521.365, 396.870, 52881.366 24/10/14,13:09:05,08,10,1, 11.9,1,1, 9.389, 10521.344, 396.863, 52881.337 24/10/14,13:09:05,09,10,1, 11.9,1,1, 9.389, 10521.332, 396.864, 52881.313 24/10/14,13:09:05,10,10,1, 11.9,1,1, 9.389, 10521.341, 396.872, 52881.338 24/10/14,13:09:05,11,10,1, 11.9,1,1, 9.389, 10521.332, 396.855, 52881.339 24/10/14,13:09:05,12,10,1, 11.9,1,1, 9.389, 10521.347, 396.846, 52881.304 24/10/14,13:09:05,13,10,1, 11.9,1,1, 9.389, 10521.335, 396.867, 52881.290 24/10/14,13:09:05,14,10,1, 11.9,1,1, 9.389, 10521.349, 396.864, 52881.377 24/10/14,13:09:05,15,10,1, 11.9,1,1, 9.389, 10521.349, 396.866, 52881.278 24/10/14,13:09:05,16,10,1, 11.9,1,1, 9.389, 10521.344, 396.881, 52881.305 24/10/14,13:09:05,17,10,1, 11.9,1,1, 9.389, 10521.355, 396.876, 52881.310 24/10/14,13:09:05,18,10,1, 11.9,1,1, 9.389, 10521.343, 396.872, 52881.300 24/10/14,13:09:05,19,10,1, 11.9,1,1, 9.389, 10521.348, 396.883, 52881.317 24/10/14,13:09:06,00,11,1, 11.9,1,1, 9.394, 10521.344, 396.883, 52881.317 24/10/14,13:09:06,01,11,1, 11.9,1,1, 9.394, 10521.376, 396.880, 52881.221 24/10/14,13:09:06,02,11,1, 11.9,1,1, 9.394, 10521.369, 396.865, 52881.351 24/10/14,13:09:06,03,11,1, 11.9,1,1, 9.394, 10521.337, 396.898, 52881.273 24/10/14,13:09:06,04,11,1, 11.9,1,1, 9.394, 10521.333, 396.888, 52881.312 24/10/14,13:09:06,05,11,1, 11.9,1,1, 9.394, 10521.338, 396.869, 52881.341 24/10/14,13:09:06,06,11,1, 11.9,1,1, 9.394, 10521.319, 396.886, 52881.309 24/10/14,13:09:06,07,11,1, 11.9,1,1, 9.394, 10521.311, 396.898, 52881.344 24/10/14,13:09:06,08,11,1, 11.9,1,1, 9.394, 10521.338, 396.879, 52881.313 24/10/14,13:09:06,09,11,1, 11.9,1,1, 9.394, 10521.325, 396.903, 52881.377 24/10/14,13:09:06,10,11,1, 11.9,1,1, 9.394, 10521.318, 396.887, 52881.342 24/10/14,13:09:06,11,11,1, 11.9,1,1, 9.394, 10521.344, 396.893, 52881.334 24/10/14,13:09:06,12,11,1, 11.9,1,1, 9.394, 10521.308, 396.883, 52881.354 24/10/14,13:09:06,13,11,1, 11.9,1,1, 9.394, 10521.340, 396.886, 52881.352 24/10/14,13:09:06,14,11,1, 11.9,1,1, 9.394, 10521.330, 396.896, 52881.395 24/10/14,13:09:06,15,11,1, 11.9,1,1, 9.394, 10521.323, 396.890, 52881.321 24/10/14,13:09:06,16,11,1, 11.9,1,1, 9.394, 10521.333, 396.889, 52881.302 24/10/14,13:09:06,17,11,1, 11.9,1,1, 9.394, 10521.312, 396.909, 52881.344 24/10/14,13:09:06,18,11,1, 11.9,1,1, 9.394, 10521.325, 396.886, 52881.343 24/10/14,13:09:06,19,11,1, 11.9,1,1, 9.394, 10521.310, 396.890, 52881.285 24/10/14,13:09:07,00,11,1, 11.9,1,1, 9.394, 10521.302, 396.890, 52881.285 24/10/14,13:09:07,01,11,1, 11.9,1,1, 9.394, 10521.325, 396.897, 52881.367 24/10/14,13:09:07,02,11,1, 11.9,1,1, 9.394, 10521.332, 396.896, 52881.342 24/10/14,13:09:07,03,11,1, 11.9,1,1, 9.394, 10521.311, 396.912, 52881.327 24/10/14,13:09:07,04,11,1, 11.9,1,1, 9.394, 10521.346, 396.873, 52881.385 24/10/14,13:09:07,05,11,1, 11.9,1,1, 9.394, 10521.314, 396.914, 52881.257 24/10/14,13:09:07,06,11,1, 11.9,1,1, 9.394, 10521.313, 396.902, 52881.273 24/10/14,13:09:07,07,11,1, 11.9,1,1, 9.394, 10521.315, 396.887, 52881.297 24/10/14,13:09:07,08,11,1, 11.9,1,1, 9.394, 10521.315, 396.892, 52881.300 24/10/14,13:09:07,09,11,1, 11.9,1,1, 9.394, 10521.326, 396.900, 52881.323 24/10/14,13:09:07,10,11,1, 11.9,1,1, 9.394, 10521.328, 396.882, 52881.306 24/10/14,13:09:07,11,11,1, 11.9,1,1, 9.394, 10521.308, 396.875, 52881.292 24/10/14,13:09:07,12,11,1, 11.9,1,1, 9.394, 10521.317, 396.884, 52881.382 24/10/14,13:09:07,13,11,1, 11.9,1,1, 9.394, 10521.312, 396.884, 52881.316 24/10/14,13:09:07,14,11,1, 11.9,1,1, 9.394, 10521.301, 396.902, 52881.334 24/10/14,13:09:07,15,11,1, 11.9,1,1, 9.394, 10521.320, 396.900, 52881.337 24/10/14,13:09:07,16,11,1, 11.9,1,1, 9.394, 10521.309, 396.938, 52881.326 24/10/14,13:09:07,17,11,1, 11.9,1,1, 9.394, 10521.320, 396.899, 52881.336 24/10/14,13:09:07,18,11,1, 11.9,1,1, 9.394, 10521.303, 396.917, 52881.315 24/10/14,13:09:07,19,11,1, 11.9,1,1, 9.394, 10521.319, 396.905, 52881.331 24/10/14,13:09:08,00,11,1, 11.8,1,1, 9.394, 10521.319, 396.905, 52881.331 24/10/14,13:09:08,01,11,1, 11.8,1,1, 9.394, 10521.310, 396.932, 52881.238 24/10/14,13:09:08,02,11,1, 11.8,1,1, 9.394, 10521.310, 396.909, 52881.294 24/10/14,13:09:08,03,11,1, 11.8,1,1, 9.394, 10521.311, 396.926, 52881.407 24/10/14,13:09:08,04,11,1, 11.8,1,1, 9.394, 10521.303, 396.917, 52881.366 24/10/14,13:09:08,05,11,1, 11.8,1,1, 9.394, 10521.319, 396.925, 52881.322 24/10/14,13:09:08,06,11,1, 11.8,1,1, 9.394, 10521.302, 396.919, 52881.310 24/10/14,13:09:08,07,11,1, 11.8,1,1, 9.394, 10521.297, 396.903, 52881.379 24/10/14,13:09:08,08,11,1, 11.8,1,1, 9.394, 10521.297, 396.914, 52881.319 24/10/14,13:09:08,09,11,1, 11.8,1,1, 9.394, 10521.311, 396.922, 52881.295 24/10/14,13:09:08,10,11,1, 11.8,1,1, 9.394, 10521.296, 396.950, 52881.391 24/10/14,13:09:08,11,11,1, 11.8,1,1, 9.394, 10521.316, 396.929, 52881.310 24/10/14,13:09:08,12,11,1, 11.8,1,1, 9.394, 10521.291, 396.929, 52881.243 24/10/14,13:09:08,13,11,1, 11.8,1,1, 9.394, 10521.321, 396.921, 52881.338 24/10/14,13:09:08,14,11,1, 11.8,1,1, 9.394, 10521.308, 396.948, 52881.270 24/10/14,13:09:08,15,11,1, 11.8,1,1, 9.394, 10521.307, 396.924, 52881.317 24/10/14,13:09:08,16,11,1, 11.8,1,1, 9.394, 10521.283, 396.924, 52881.339 24/10/14,13:09:08,17,11,1, 11.8,1,1, 9.394, 10521.304, 396.941, 52881.360 24/10/14,13:09:08,18,11,1, 11.8,1,1, 9.394, 10521.297, 396.956, 52881.384 24/10/14,13:09:08,19,11,1, 11.8,1,1, 9.394, 10521.302, 396.930, 52881.338 24/10/14,13:09:09,00,11,1, 11.9,1,1, 9.391, 10521.294, 396.930, 52881.338 24/10/14,13:09:09,01,11,1, 11.9,1,1, 9.391, 10521.313, 396.937, 52881.332 24/10/14,13:09:09,02,11,1, 11.9,1,1, 9.391, 10521.271, 396.949, 52881.338 24/10/14,13:09:09,03,11,1, 11.9,1,1, 9.391, 10521.271, 396.931, 52881.325 24/10/14,13:09:09,04,11,1, 11.9,1,1, 9.391, 10521.284, 396.929, 52881.298 24/10/14,13:09:09,05,11,1, 11.9,1,1, 9.391, 10521.296, 396.931, 52881.389 24/10/14,13:09:09,06,11,1, 11.9,1,1, 9.391, 10521.296, 396.941, 52881.445 24/10/14,13:09:09,07,11,1, 11.9,1,1, 9.391, 10521.275, 396.968, 52881.491 24/10/14,13:09:09,08,11,1, 11.9,1,1, 9.391, 10521.306, 396.931, 52881.244 24/10/14,13:09:09,09,11,1, 11.9,1,1, 9.391, 10521.298, 396.956, 52881.345 24/10/14,13:09:09,10,11,1, 11.9,1,1, 9.391, 10521.301, 396.936, 52881.301 24/10/14,13:09:09,11,11,1, 11.9,1,1, 9.391, 10521.277, 396.918, 52881.408 24/10/14,13:09:09,12,11,1, 11.9,1,1, 9.391, 10521.307, 396.928, 52881.360 24/10/14,13:09:09,13,11,1, 11.9,1,1, 9.391, 10521.271, 396.956, 52881.383 24/10/14,13:09:09,14,11,1, 11.9,1,1, 9.391, 10521.265, 396.969, 52881.387 24/10/14,13:09:09,15,11,1, 11.9,1,1, 9.391, 10521.282, 396.962, 52881.374 24/10/14,13:09:09,16,11,1, 11.9,1,1, 9.391, 10521.276, 396.956, 52881.334 24/10/14,13:09:09,17,11,1, 11.9,1,1, 9.391, 10521.265, 396.941, 52881.354 24/10/14,13:09:09,18,11,1, 11.9,1,1, 9.391, 10521.260, 396.950, 52881.317 24/10/14,13:09:09,19,11,1, 11.9,1,1, 9.391, 10521.265, 396.967, 52881.286 24/10/14,13:09:10,00,11,1, 11.9,1,1, 9.390, 10521.260, 396.967, 52881.286 24/10/14,13:09:10,01,11,1, 11.9,1,1, 9.390, 10521.263, 396.949, 52881.326 24/10/14,13:09:10,02,11,1, 11.9,1,1, 9.390, 10521.263, 396.948, 52881.351 24/10/14,13:09:10,03,11,1, 11.9,1,1, 9.390, 10521.246, 396.954, 52881.340 24/10/14,13:09:10,04,11,1, 11.9,1,1, 9.390, 10521.257, 396.943, 52881.312 24/10/14,13:09:10,05,11,1, 11.9,1,1, 9.390, 10521.242, 396.971, 52881.345 24/10/14,13:09:10,06,11,1, 11.9,1,1, 9.390, 10521.254, 396.948, 52881.375 24/10/14,13:09:10,07,11,1, 11.9,1,1, 9.390, 10521.246, 396.957, 52881.330 24/10/14,13:09:10,08,11,1, 11.9,1,1, 9.390, 10521.218, 396.954, 52881.301 24/10/14,13:09:10,09,11,1, 11.9,1,1, 9.390, 10521.238, 396.960, 52881.330 24/10/14,13:09:10,10,11,1, 11.9,1,1, 9.390, 10521.260, 396.952, 52881.358 24/10/14,13:09:10,11,11,1, 11.9,1,1, 9.390, 10521.244, 396.957, 52881.350 24/10/14,13:09:10,12,11,1, 11.9,1,1, 9.390, 10521.249, 396.968, 52881.346 24/10/14,13:09:10,13,11,1, 11.9,1,1, 9.390, 10521.236, 396.958, 52881.362 24/10/14,13:09:10,14,11,1, 11.9,1,1, 9.390, 10521.250, 396.958, 52881.361 24/10/14,13:09:10,15,11,1, 11.9,1,1, 9.390, 10521.244, 396.982, 52881.388 24/10/14,13:09:10,16,11,1, 11.9,1,1, 9.390, 10521.254, 396.968, 52881.311 24/10/14,13:09:10,17,11,1, 11.9,1,1, 9.390, 10521.257, 397.002, 52881.369 24/10/14,13:09:10,18,11,1, 11.9,1,1, 9.390, 10521.259, 396.975, 52881.338 24/10/14,13:09:10,19,11,1, 11.9,1,1, 9.390, 10521.234, 396.992, 52881.352 24/10/14,13:09:11,00,11,1, 11.8,1,1, 9.390, 10521.227, 396.992, 52881.352 24/10/14,13:09:11,01,11,1, 11.8,1,1, 9.390, 10521.237, 396.985, 52881.370 24/10/14,13:09:11,02,11,1, 11.8,1,1, 9.390, 10521.229, 396.990, 52881.372 24/10/14,13:09:11,03,11,1, 11.8,1,1, 9.390, 10521.215, 396.963, 52881.374 24/10/14,13:09:11,04,11,1, 11.8,1,1, 9.390, 10521.261, 396.960, 52881.239 24/10/14,13:09:11,05,11,1, 11.8,1,1, 9.390, 10521.257, 396.963, 52881.347 24/10/14,13:09:11,06,11,1, 11.8,1,1, 9.390, 10521.235, 396.980, 52881.336 24/10/14,13:09:11,07,11,1, 11.8,1,1, 9.390, 10521.240, 396.972, 52881.366 24/10/14,13:09:11,08,11,1, 11.8,1,1, 9.390, 10521.235, 396.968, 52881.361 24/10/14,13:09:11,09,11,1, 11.8,1,1, 9.390, 10521.240, 396.971, 52881.394 24/10/14,13:09:11,10,11,1, 11.8,1,1, 9.390, 10521.234, 396.979, 52881.387 24/10/14,13:09:11,11,11,1, 11.8,1,1, 9.390, 10521.227, 396.963, 52881.366 24/10/14,13:09:11,12,11,1, 11.8,1,1, 9.390, 10521.218, 396.962, 52881.342 24/10/14,13:09:11,13,11,1, 11.8,1,1, 9.390, 10521.244, 396.981, 52881.372 24/10/14,13:09:11,14,11,1, 11.8,1,1, 9.390, 10521.212, 397.000, 52881.356 24/10/14,13:09:11,15,11,1, 11.8,1,1, 9.390, 10521.225, 396.989, 52881.376 24/10/14,13:09:11,16,11,1, 11.8,1,1, 9.390, 10521.217, 396.978, 52881.438 24/10/14,13:09:11,17,11,1, 11.8,1,1, 9.390, 10521.222, 396.988, 52881.330 24/10/14,13:09:11,18,11,1, 11.8,1,1, 9.390, 10521.237, 396.978, 52881.390 24/10/14,13:09:11,19,11,1, 11.8,1,1, 9.390, 10521.213, 396.990, 52881.367 24/10/14,13:09:12,00,11,1, 11.9,1,1, 9.394, 10521.210, 396.990, 52881.367 24/10/14,13:09:12,01,11,1, 11.9,1,1, 9.394, 10521.193, 396.988, 52881.364 24/10/14,13:09:12,02,11,1, 11.9,1,1, 9.394, 10521.210, 396.993, 52881.380 24/10/14,13:09:12,03,11,1, 11.9,1,1, 9.394, 10521.215, 396.980, 52881.359 24/10/14,13:09:12,04,11,1, 11.9,1,1, 9.394, 10521.208, 396.999, 52881.404 24/10/14,13:09:12,05,11,1, 11.9,1,1, 9.394, 10521.175, 396.996, 52881.326 24/10/14,13:09:12,06,11,1, 11.9,1,1, 9.394, 10521.215, 396.976, 52881.338 24/10/14,13:09:12,07,11,1, 11.9,1,1, 9.394, 10521.209, 397.026, 52881.416 24/10/14,13:09:12,08,11,1, 11.9,1,1, 9.394, 10521.182, 396.988, 52881.400 24/10/14,13:09:12,09,11,1, 11.9,1,1, 9.394, 10521.175, 396.987, 52881.424 24/10/14,13:09:12,10,11,1, 11.9,1,1, 9.394, 10521.191, 396.987, 52881.366 24/10/14,13:09:12,11,11,1, 11.9,1,1, 9.394, 10521.205, 396.997, 52881.424 24/10/14,13:09:12,12,11,1, 11.9,1,1, 9.394, 10521.173, 396.986, 52881.385 24/10/14,13:09:12,13,11,1, 11.9,1,1, 9.394, 10521.203, 396.989, 52881.424 24/10/14,13:09:12,14,11,1, 11.9,1,1, 9.394, 10521.177, 397.004, 52881.418 24/10/14,13:09:12,15,11,1, 11.9,1,1, 9.394, 10521.211, 397.008, 52881.375 24/10/14,13:09:12,16,11,1, 11.9,1,1, 9.394, 10521.191, 397.015, 52881.396 24/10/14,13:09:12,17,11,1, 11.9,1,1, 9.394, 10521.177, 397.037, 52881.354 24/10/14,13:09:12,18,11,1, 11.9,1,1, 9.394, 10521.210, 397.028, 52881.423 24/10/14,13:09:12,19,11,1, 11.9,1,1, 9.394, 10521.199, 397.010, 52881.396 24/10/14,13:09:13,00,11,1, 11.9,1,1, 9.396, 10521.194, 397.010, 52881.396 24/10/14,13:09:13,01,11,1, 11.9,1,1, 9.396, 10521.182, 397.019, 52881.343 24/10/14,13:09:13,02,11,1, 11.9,1,1, 9.396, 10521.184, 397.013, 52881.377 24/10/14,13:09:13,03,11,1, 11.9,1,1, 9.396, 10521.179, 396.994, 52881.338 24/10/14,13:09:13,04,11,1, 11.9,1,1, 9.396, 10521.168, 397.020, 52881.352 24/10/14,13:09:13,05,11,1, 11.9,1,1, 9.396, 10521.185, 397.011, 52881.347 24/10/14,13:09:13,06,11,1, 11.9,1,1, 9.396, 10521.182, 397.009, 52881.328 24/10/14,13:09:13,07,11,1, 11.9,1,1, 9.396, 10521.157, 397.006, 52881.400 24/10/14,13:09:13,08,11,1, 11.9,1,1, 9.396, 10521.147, 397.008, 52881.345 24/10/14,13:09:13,09,11,1, 11.9,1,1, 9.396, 10521.147, 397.010, 52881.422 24/10/14,13:09:13,10,11,1, 11.9,1,1, 9.396, 10521.167, 397.025, 52881.379 24/10/14,13:09:13,11,11,1, 11.9,1,1, 9.396, 10521.143, 397.027, 52881.392 24/10/14,13:09:13,12,11,1, 11.9,1,1, 9.396, 10521.131, 397.029, 52881.354 24/10/14,13:09:13,13,11,1, 11.9,1,1, 9.396, 10521.158, 397.029, 52881.351 24/10/14,13:09:13,14,11,1, 11.9,1,1, 9.396, 10521.146, 397.031, 52881.348 24/10/14,13:09:13,15,11,1, 11.9,1,1, 9.396, 10521.135, 397.015, 52881.344 24/10/14,13:09:13,16,11,1, 11.9,1,1, 9.396, 10521.145, 397.016, 52881.377 24/10/14,13:09:13,17,11,1, 11.9,1,1, 9.396, 10521.116, 397.009, 52881.352 24/10/14,13:09:13,18,11,1, 11.9,1,1, 9.396, 10521.161, 397.024, 52881.411 24/10/14,13:09:13,19,11,1, 11.9,1,1, 9.396, 10521.171, 397.051, 52881.439 24/10/14,13:09:14,00,11,1, 11.9,1,1, 9.396, 10521.169, 397.051, 52881.439 24/10/14,13:09:14,01,11,1, 11.9,1,1, 9.396, 10521.132, 397.039, 52881.438 24/10/14,13:09:14,02,11,1, 11.9,1,1, 9.396, 10521.124, 397.024, 52881.402 24/10/14,13:09:14,03,11,1, 11.9,1,1, 9.396, 10521.154, 397.021, 52881.363 24/10/14,13:09:14,04,11,1, 11.9,1,1, 9.396, 10521.152, 397.029, 52881.396 24/10/14,13:09:14,05,11,1, 11.9,1,1, 9.396, 10521.134, 397.061, 52881.398 24/10/14,13:09:14,06,11,1, 11.9,1,1, 9.396, 10521.138, 397.047, 52881.388 24/10/14,13:09:14,07,11,1, 11.9,1,1, 9.396, 10521.143, 397.030, 52881.376 24/10/14,13:09:14,08,11,1, 11.9,1,1, 9.396, 10521.151, 397.045, 52881.387 24/10/14,13:09:14,09,11,1, 11.9,1,1, 9.396, 10521.143, 397.035, 52881.382 24/10/14,13:09:14,10,11,1, 11.9,1,1, 9.396, 10521.142, 397.061, 52881.393 24/10/14,13:09:14,11,11,1, 11.9,1,1, 9.396, 10521.125, 397.052, 52881.340 24/10/14,13:09:14,12,11,1, 11.9,1,1, 9.396, 10521.129, 397.065, 52881.380 24/10/14,13:09:14,13,11,1, 11.9,1,1, 9.396, 10521.107, 397.045, 52881.380 24/10/14,13:09:14,14,11,1, 11.9,1,1, 9.396, 10521.117, 397.057, 52881.362 24/10/14,13:09:14,15,11,1, 11.9,1,1, 9.396, 10521.100, 397.044, 52881.362 24/10/14,13:09:14,16,11,1, 11.9,1,1, 9.396, 10521.128, 397.045, 52881.334 24/10/14,13:09:14,17,11,1, 11.9,1,1, 9.396, 10521.083, 397.045, 52881.335 24/10/14,13:09:14,18,11,1, 11.9,1,1, 9.396, 10521.089, 397.036, 52881.366 24/10/14,13:09:14,19,11,1, 11.9,1,1, 9.396, 10521.091, 397.036, 52881.331 24/10/14,13:09:15,00,11,1, 11.9,1,1, 9.397, 10521.085, 397.036, 52881.331 24/10/14,13:09:15,01,11,1, 11.9,1,1, 9.397, 10521.104, 397.045, 52881.324 24/10/14,13:09:15,02,11,1, 11.9,1,1, 9.397, 10521.095, 397.036, 52881.367 24/10/14,13:09:15,03,11,1, 11.9,1,1, 9.397, 10521.096, 397.040, 52881.409 24/10/14,13:09:15,04,11,1, 11.9,1,1, 9.397, 10521.107, 397.045, 52881.344 24/10/14,13:09:15,05,11,1, 11.9,1,1, 9.397, 10521.108, 397.047, 52881.392 24/10/14,13:09:15,06,11,1, 11.9,1,1, 9.397, 10521.093, 397.020, 52881.391 24/10/14,13:09:15,07,11,1, 11.9,1,1, 9.397, 10521.100, 397.044, 52881.423 24/10/14,13:09:15,08,11,1, 11.9,1,1, 9.397, 10521.101, 397.039, 52881.396 24/10/14,13:09:15,09,11,1, 11.9,1,1, 9.397, 10521.111, 397.046, 52881.368 24/10/14,13:09:15,10,11,1, 11.9,1,1, 9.397, 10521.088, 397.062, 52881.390 24/10/14,13:09:15,11,11,1, 11.9,1,1, 9.397, 10521.097, 397.045, 52881.383 24/10/14,13:09:15,12,11,1, 11.9,1,1, 9.397, 10521.073, 397.067, 52881.340 24/10/14,13:09:15,13,11,1, 11.9,1,1, 9.397, 10521.091, 397.056, 52881.353 24/10/14,13:09:15,14,11,1, 11.9,1,1, 9.397, 10521.064, 397.041, 52881.402 24/10/14,13:09:15,15,11,1, 11.9,1,1, 9.397, 10521.080, 397.039, 52881.396 24/10/14,13:09:15,16,11,1, 11.9,1,1, 9.397, 10521.070, 397.066, 52881.385 24/10/14,13:09:15,17,11,1, 11.9,1,1, 9.397, 10521.085, 397.071, 52881.377 24/10/14,13:09:15,18,11,1, 11.9,1,1, 9.397, 10521.097, 397.076, 52881.415 24/10/14,13:09:15,19,11,1, 11.9,1,1, 9.397, 10521.078, 397.081, 52881.359 24/10/14,13:09:16,00,11,1, 11.9,1,1, 9.395, 10521.077, 397.081, 52881.359 24/10/14,13:09:16,01,11,1, 11.9,1,1, 9.395, 10521.067, 397.077, 52881.414 24/10/14,13:09:16,02,11,1, 11.9,1,1, 9.395, 10521.062, 397.036, 52881.280 24/10/14,13:09:16,03,11,1, 11.9,1,1, 9.395, 10521.062, 397.046, 52881.325 24/10/14,13:09:16,04,11,1, 11.9,1,1, 9.395, 10521.045, 397.050, 52881.337 24/10/14,13:09:16,05,11,1, 11.9,1,1, 9.395, 10521.062, 397.031, 52881.309 24/10/14,13:09:16,06,11,1, 11.9,1,1, 9.395, 10521.059, 397.054, 52881.332 24/10/14,13:09:16,07,11,1, 11.9,1,1, 9.395, 10521.048, 397.039, 52881.353 24/10/14,13:09:16,08,11,1, 11.9,1,1, 9.395, 10521.047, 397.038, 52881.318 24/10/14,13:09:16,09,11,1, 11.9,1,1, 9.395, 10521.068, 397.060, 52881.326 24/10/14,13:09:16,10,11,1, 11.9,1,1, 9.395, 10521.049, 397.051, 52881.379 24/10/14,13:09:16,11,11,1, 11.9,1,1, 9.395, 10521.022, 397.070, 52881.442 24/10/14,13:09:16,12,11,1, 11.9,1,1, 9.395, 10521.025, 397.064, 52881.332 24/10/14,13:09:16,13,11,1, 11.9,1,1, 9.395, 10521.016, 397.067, 52881.407 24/10/14,13:09:16,14,11,1, 11.9,1,1, 9.395, 10521.007, 397.067, 52881.367 24/10/14,13:09:16,15,11,1, 11.9,1,1, 9.395, 10521.010, 397.082, 52881.443 24/10/14,13:09:16,16,11,1, 11.9,1,1, 9.395, 10521.018, 397.067, 52881.358 24/10/14,13:09:16,17,11,1, 11.9,1,1, 9.395, 10521.031, 397.068, 52881.424 24/10/14,13:09:16,18,11,1, 11.9,1,1, 9.395, 10521.039, 397.058, 52881.351 24/10/14,13:09:16,19,11,1, 11.9,1,1, 9.395, 10521.020, 397.061, 52881.360 24/10/14,13:09:17,00,11,1, 11.9,1,1, 9.396, 10521.019, 397.061, 52881.360 24/10/14,13:09:17,01,11,1, 11.9,1,1, 9.396, 10521.014, 397.085, 52881.384 24/10/14,13:09:17,02,11,1, 11.9,1,1, 9.396, 10521.026, 397.049, 52881.375 24/10/14,13:09:17,03,11,1, 11.9,1,1, 9.396, 10521.006, 397.070, 52881.405 24/10/14,13:09:17,04,11,1, 11.9,1,1, 9.396, 10521.011, 397.066, 52881.382 24/10/14,13:09:17,05,11,1, 11.9,1,1, 9.396, 10521.001, 397.079, 52881.360 24/10/14,13:09:17,06,11,1, 11.9,1,1, 9.396, 10521.000, 397.077, 52881.391 24/10/14,13:09:17,07,11,1, 11.9,1,1, 9.396, 10521.018, 397.073, 52881.346 24/10/14,13:09:17,08,11,1, 11.9,1,1, 9.396, 10520.994, 397.061, 52881.398 24/10/14,13:09:17,09,11,1, 11.9,1,1, 9.396, 10520.995, 397.076, 52881.455 24/10/14,13:09:17,10,11,1, 11.9,1,1, 9.396, 10521.022, 397.088, 52881.377 24/10/14,13:09:17,11,11,1, 11.9,1,1, 9.396, 10520.992, 397.082, 52881.363 24/10/14,13:09:17,12,11,1, 11.9,1,1, 9.396, 10520.984, 397.073, 52881.408 24/10/14,13:09:17,13,11,1, 11.9,1,1, 9.396, 10520.999, 397.086, 52881.425 24/10/14,13:09:17,14,11,1, 11.9,1,1, 9.396, 10520.975, 397.088, 52881.408 24/10/14,13:09:17,15,11,1, 11.9,1,1, 9.396, 10520.981, 397.069, 52881.417 24/10/14,13:09:17,16,11,1, 11.9,1,1, 9.396, 10520.986, 397.073, 52881.457 24/10/14,13:09:17,17,11,1, 11.9,1,1, 9.396, 10520.991, 397.074, 52881.389 24/10/14,13:09:17,18,11,1, 11.9,1,1, 9.396, 10520.981, 397.109, 52881.404 24/10/14,13:09:17,19,11,1, 11.9,1,1, 9.396, 10520.982, 397.063, 52881.482 24/10/14,13:09:18,00,11,1, 11.9,1,1, 9.393, 10520.977, 397.063, 52881.482 24/10/14,13:09:18,01,11,1, 11.9,1,1, 9.393, 10520.974, 397.075, 52881.402 24/10/14,13:09:18,02,11,1, 11.9,1,1, 9.393, 10520.985, 397.077, 52881.430 24/10/14,13:09:18,03,11,1, 11.9,1,1, 9.393, 10520.962, 397.070, 52881.461 24/10/14,13:09:18,04,11,1, 11.9,1,1, 9.393, 10520.977, 397.065, 52881.386 24/10/14,13:09:18,05,11,1, 11.9,1,1, 9.393, 10520.973, 397.071, 52881.384 24/10/14,13:09:18,06,11,1, 11.9,1,1, 9.393, 10520.962, 397.084, 52881.428 24/10/14,13:09:18,07,11,1, 11.9,1,1, 9.393, 10520.945, 397.061, 52881.392 24/10/14,13:09:18,08,11,1, 11.9,1,1, 9.393, 10520.962, 397.068, 52881.348 24/10/14,13:09:18,09,11,1, 11.9,1,1, 9.393, 10520.955, 397.068, 52881.415 24/10/14,13:09:18,10,11,1, 11.9,1,1, 9.393, 10520.954, 397.065, 52881.391 24/10/14,13:09:18,11,11,1, 11.9,1,1, 9.393, 10520.940, 397.064, 52881.429 24/10/14,13:09:18,12,11,1, 11.9,1,1, 9.393, 10520.928, 397.066, 52881.418 24/10/14,13:09:18,13,11,1, 11.9,1,1, 9.393, 10520.950, 397.030, 52881.406 24/10/14,13:09:18,14,11,1, 11.9,1,1, 9.393, 10520.948, 397.071, 52881.429 24/10/14,13:09:18,15,11,1, 11.9,1,1, 9.393, 10520.935, 397.077, 52881.392 24/10/14,13:09:18,16,11,1, 11.9,1,1, 9.393, 10520.935, 397.068, 52881.360 24/10/14,13:09:18,17,11,1, 11.9,1,1, 9.393, 10520.927, 397.070, 52881.415 24/10/14,13:09:18,18,11,1, 11.9,1,1, 9.393, 10520.916, 397.082, 52881.386 24/10/14,13:09:18,19,11,1, 11.9,1,1, 9.393, 10520.934, 397.087, 52881.367 24/10/14,13:09:19,00,11,1, 11.9,1,1, 9.395, 10520.927, 397.087, 52881.367 24/10/14,13:09:19,01,11,1, 11.9,1,1, 9.395, 10520.927, 397.077, 52881.379 24/10/14,13:09:19,02,11,1, 11.9,1,1, 9.395, 10520.906, 397.085, 52881.411 24/10/14,13:09:19,03,11,1, 11.9,1,1, 9.395, 10520.927, 397.065, 52881.452 24/10/14,13:09:19,04,11,1, 11.9,1,1, 9.395, 10520.927, 397.078, 52881.387 24/10/14,13:09:19,05,11,1, 11.9,1,1, 9.395, 10520.923, 397.087, 52881.432 24/10/14,13:09:19,06,11,1, 11.9,1,1, 9.395, 10520.947, 397.082, 52881.426 24/10/14,13:09:19,07,11,1, 11.9,1,1, 9.395, 10520.928, 397.087, 52881.410 24/10/14,13:09:19,08,11,1, 11.9,1,1, 9.395, 10520.933, 397.098, 52881.406 24/10/14,13:09:19,09,11,1, 11.9,1,1, 9.395, 10520.908, 397.086, 52881.417 24/10/14,13:09:19,10,11,1, 11.9,1,1, 9.395, 10520.941, 397.087, 52881.380 24/10/14,13:09:19,11,11,1, 11.9,1,1, 9.395, 10520.925, 397.071, 52881.367 24/10/14,13:09:19,12,11,1, 11.9,1,1, 9.395, 10520.929, 397.094, 52881.428 24/10/14,13:09:19,13,11,1, 11.9,1,1, 9.395, 10520.913, 397.102, 52881.388 24/10/14,13:09:19,14,11,1, 11.9,1,1, 9.395, 10520.948, 397.103, 52881.410 24/10/14,13:09:19,15,11,1, 11.9,1,1, 9.395, 10520.901, 397.096, 52881.392 24/10/14,13:09:19,16,11,1, 11.9,1,1, 9.395, 10520.908, 397.100, 52881.433 24/10/14,13:09:19,17,11,1, 11.9,1,1, 9.395, 10520.879, 397.091, 52881.451 24/10/14,13:09:19,18,11,1, 11.9,1,1, 9.395, 10520.885, 397.100, 52881.474 24/10/14,13:09:19,19,11,1, 11.9,1,1, 9.395, 10520.901, 397.110, 52881.435 24/10/14,13:09:20,00,11,1, 11.9,1,1, 9.403, 10520.893, 397.110, 52881.435 24/10/14,13:09:20,01,11,1, 11.9,1,1, 9.403, 10520.929, 397.084, 52881.421 24/10/14,13:09:20,02,11,1, 11.9,1,1, 9.403, 10520.910, 397.117, 52881.394 24/10/14,13:09:20,03,11,1, 11.9,1,1, 9.403, 10520.939, 397.107, 52881.450 24/10/14,13:09:20,04,11,1, 11.9,1,1, 9.403, 10520.921, 397.082, 52881.415 24/10/14,13:09:20,05,11,1, 11.9,1,1, 9.403, 10520.904, 397.080, 52881.407 24/10/14,13:09:20,06,11,1, 11.9,1,1, 9.403, 10520.933, 397.079, 52881.380 24/10/14,13:09:20,07,11,1, 11.9,1,1, 9.403, 10520.906, 397.112, 52881.468 24/10/14,13:09:20,08,11,1, 11.9,1,1, 9.403, 10520.895, 397.083, 52881.375 24/10/14,13:09:20,09,11,1, 11.9,1,1, 9.403, 10520.883, 397.096, 52881.382 24/10/14,13:09:20,10,11,1, 11.9,1,1, 9.403, 10520.914, 397.094, 52881.376 24/10/14,13:09:20,11,11,1, 11.9,1,1, 9.403, 10520.942, 397.075, 52881.389 24/10/14,13:09:20,12,11,1, 11.9,1,1, 9.403, 10520.874, 397.089, 52881.368 24/10/14,13:09:20,13,11,1, 11.9,1,1, 9.403, 10520.918, 397.052, 52881.332 24/10/14,13:09:20,14,11,1, 11.9,1,1, 9.403, 10520.897, 397.077, 52881.347 24/10/14,13:09:20,15,11,1, 11.9,1,1, 9.403, 10520.886, 397.098, 52881.362 24/10/14,13:09:20,16,11,1, 11.9,1,1, 9.403, 10520.891, 397.090, 52881.376 24/10/14,13:09:20,17,11,1, 11.9,1,1, 9.403, 10520.880, 397.108, 52881.431 24/10/14,13:09:20,18,11,1, 11.9,1,1, 9.403, 10520.899, 397.066, 52881.406 24/10/14,13:09:20,19,11,1, 11.9,1,1, 9.403, 10520.884, 397.084, 52881.441 24/10/14,13:09:21,00,11,1, 11.9,1,1, 9.394, 10520.877, 397.084, 52881.441 24/10/14,13:09:21,01,11,1, 11.9,1,1, 9.394, 10520.891, 397.072, 52881.436 24/10/14,13:09:21,02,11,1, 11.9,1,1, 9.394, 10520.858, 397.069, 52881.414 24/10/14,13:09:21,03,11,1, 11.9,1,1, 9.394, 10520.889, 397.092, 52881.420 24/10/14,13:09:21,04,11,1, 11.9,1,1, 9.394, 10520.862, 397.090, 52881.430 24/10/14,13:09:21,05,11,1, 11.9,1,1, 9.394, 10520.884, 397.096, 52881.624 24/10/14,13:09:21,06,11,1, 11.9,1,1, 9.394, 10520.919, 397.069, 52881.345 24/10/14,13:09:21,07,11,1, 11.9,1,1, 9.394, 10520.898, 397.079, 52881.328 24/10/14,13:09:21,08,11,1, 11.9,1,1, 9.394, 10520.891, 397.080, 52881.415 24/10/14,13:09:21,09,11,1, 11.9,1,1, 9.394, 10520.885, 397.086, 52881.419 24/10/14,13:09:21,10,11,1, 11.9,1,1, 9.394, 10520.879, 397.061, 52881.392 24/10/14,13:09:21,11,11,1, 11.9,1,1, 9.394, 10520.878, 397.088, 52881.463 24/10/14,13:09:21,12,11,1, 11.9,1,1, 9.394, 10520.880, 397.091, 52881.357 24/10/14,13:09:21,13,11,1, 11.9,1,1, 9.394, 10520.874, 397.091, 52881.439 24/10/14,13:09:21,14,11,1, 11.9,1,1, 9.394, 10520.866, 397.083, 52881.395 24/10/14,13:09:21,15,11,1, 11.9,1,1, 9.394, 10520.880, 397.080, 52881.352 24/10/14,13:09:21,16,11,1, 11.9,1,1, 9.394, 10520.846, 397.095, 52881.441 24/10/14,13:09:21,17,11,1, 11.9,1,1, 9.394, 10520.880, 397.092, 52881.425 24/10/14,13:09:21,18,11,1, 11.9,1,1, 9.394, 10520.866, 397.066, 52881.436 24/10/14,13:09:21,19,11,1, 11.9,1,1, 9.394, 10520.857, 397.078, 52881.421 24/10/14,13:09:22,00,10,1, 11.9,1,1, 9.395, 10520.852, 397.078, 52881.421 24/10/14,13:09:22,01,10,1, 11.9,1,1, 9.395, 10520.861, 397.078, 52881.448 24/10/14,13:09:22,02,10,1, 11.9,1,1, 9.395, 10520.872, 397.080, 52881.418 24/10/14,13:09:22,03,10,1, 11.9,1,1, 9.395, 10520.875, 397.080, 52881.466 24/10/14,13:09:22,04,10,1, 11.9,1,1, 9.395, 10520.869, 397.089, 52881.391 24/10/14,13:09:22,05,10,1, 11.9,1,1, 9.395, 10520.876, 397.077, 52881.390 24/10/14,13:09:22,06,10,1, 11.9,1,1, 9.395, 10520.829, 397.093, 52881.421 24/10/14,13:09:22,07,10,1, 11.9,1,1, 9.395, 10520.876, 397.073, 52881.437 24/10/14,13:09:22,08,10,1, 11.9,1,1, 9.395, 10520.840, 397.081, 52881.398 24/10/14,13:09:22,09,10,1, 11.9,1,1, 9.395, 10520.846, 397.079, 52881.437 24/10/14,13:09:22,10,10,1, 11.9,1,1, 9.395, 10520.857, 397.067, 52881.431 24/10/14,13:09:22,11,10,1, 11.9,1,1, 9.395, 10520.835, 397.074, 52881.471 24/10/14,13:09:22,12,10,1, 11.9,1,1, 9.395, 10520.840, 397.098, 52881.456 24/10/14,13:09:22,13,10,1, 11.9,1,1, 9.395, 10520.875, 397.077, 52881.390 24/10/14,13:09:22,14,10,1, 11.9,1,1, 9.395, 10520.867, 397.093, 52881.418 24/10/14,13:09:22,15,10,1, 11.9,1,1, 9.395, 10520.858, 397.066, 52881.470 24/10/14,13:09:22,16,10,1, 11.9,1,1, 9.395, 10520.845, 397.072, 52881.390 24/10/14,13:09:22,17,10,1, 11.9,1,1, 9.395, 10520.867, 397.093, 52881.452 24/10/14,13:09:22,18,10,1, 11.9,1,1, 9.395, 10520.839, 397.068, 52881.315 24/10/14,13:09:22,19,10,1, 11.9,1,1, 9.395, 10520.852, 397.089, 52881.444 24/10/14,13:09:23,00,10,1, 11.9,1,1, 9.397, 10520.852, 397.089, 52881.444 24/10/14,13:09:23,01,10,1, 11.9,1,1, 9.397, 10520.863, 397.070, 52881.384 24/10/14,13:09:23,02,10,1, 11.9,1,1, 9.397, 10520.838, 397.063, 52881.444 24/10/14,13:09:23,03,10,1, 11.9,1,1, 9.397, 10520.858, 397.066, 52881.390 24/10/14,13:09:23,04,10,1, 11.9,1,1, 9.397, 10520.848, 397.080, 52881.500 24/10/14,13:09:23,05,10,1, 11.9,1,1, 9.397, 10520.868, 397.085, 52881.453 24/10/14,13:09:23,06,10,1, 11.9,1,1, 9.397, 10520.851, 397.080, 52881.403 24/10/14,13:09:23,07,10,1, 11.9,1,1, 9.397, 10520.844, 397.066, 52881.412 24/10/14,13:09:23,08,10,1, 11.9,1,1, 9.397, 10520.844, 397.053, 52881.447 24/10/14,13:09:23,09,10,1, 11.9,1,1, 9.397, 10520.857, 397.085, 52881.456 24/10/14,13:09:23,10,10,1, 11.9,1,1, 9.397, 10520.837, 397.071, 52881.430 24/10/14,13:09:23,11,10,1, 11.9,1,1, 9.397, 10520.843, 397.102, 52881.427 24/10/14,13:09:23,12,10,1, 11.9,1,1, 9.397, 10520.856, 397.078, 52881.438 24/10/14,13:09:23,13,10,1, 11.9,1,1, 9.397, 10520.850, 397.095, 52881.452 24/10/14,13:09:23,14,10,1, 11.9,1,1, 9.397, 10520.855, 397.094, 52881.455 24/10/14,13:09:23,15,10,1, 11.9,1,1, 9.397, 10520.838, 397.075, 52881.445 24/10/14,13:09:23,16,10,1, 11.9,1,1, 9.397, 10520.841, 397.088, 52881.449 24/10/14,13:09:23,17,10,1, 11.9,1,1, 9.397, 10520.853, 397.084, 52881.465 24/10/14,13:09:23,18,10,1, 11.9,1,1, 9.397, 10520.864, 397.089, 52881.408 24/10/14,13:09:23,19,10,1, 11.9,1,1, 9.397, 10520.868, 397.059, 52881.436 24/10/14,13:09:24,00,10,1, 11.9,1,1, 9.395, 10520.868, 397.059, 52881.436 24/10/14,13:09:24,01,10,1, 11.9,1,1, 9.395, 10520.846, 397.028, 52881.363 24/10/14,13:09:24,02,10,1, 11.9,1,1, 9.395, 10520.847, 397.064, 52881.466 24/10/14,13:09:24,03,10,1, 11.9,1,1, 9.395, 10520.843, 397.038, 52881.364 24/10/14,13:09:24,04,10,1, 11.9,1,1, 9.395, 10520.854, 397.056, 52881.375 24/10/14,13:09:24,05,10,1, 11.9,1,1, 9.395, 10520.836, 397.045, 52881.404 24/10/14,13:09:24,06,10,1, 11.9,1,1, 9.395, 10520.840, 397.062, 52881.451 24/10/14,13:09:24,07,10,1, 11.9,1,1, 9.395, 10520.850, 397.056, 52881.448 24/10/14,13:09:24,08,10,1, 11.9,1,1, 9.395, 10520.850, 397.041, 52881.411 24/10/14,13:09:24,09,10,1, 11.9,1,1, 9.395, 10520.847, 397.059, 52881.477 24/10/14,13:09:24,10,10,1, 11.9,1,1, 9.395, 10520.833, 397.055, 52881.386 24/10/14,13:09:24,11,10,1, 11.9,1,1, 9.395, 10520.810, 397.057, 52881.423 24/10/14,13:09:24,12,10,1, 11.9,1,1, 9.395, 10520.808, 397.032, 52881.459 24/10/14,13:09:24,13,10,1, 11.9,1,1, 9.395, 10520.827, 397.068, 52881.459 24/10/14,13:09:24,14,10,1, 11.9,1,1, 9.395, 10520.829, 397.048, 52881.429 24/10/14,13:09:24,15,10,1, 11.9,1,1, 9.395, 10520.830, 397.047, 52881.463 24/10/14,13:09:24,16,10,1, 11.9,1,1, 9.395, 10520.837, 397.032, 52881.379 24/10/14,13:09:24,17,10,1, 11.9,1,1, 9.395, 10520.831, 397.045, 52881.401 24/10/14,13:09:24,18,10,1, 11.9,1,1, 9.395, 10520.819, 397.045, 52881.436 24/10/14,13:09:24,19,10,1, 11.9,1,1, 9.395, 10520.818, 397.064, 52881.452 24/10/14,13:09:25,00,09,1, 11.9,1,1, 9.395, 10520.810, 397.064, 52881.452 24/10/14,13:09:25,01,09,1, 11.9,1,1, 9.395, 10520.805, 397.058, 52881.366 24/10/14,13:09:25,02,09,1, 11.9,1,1, 9.395, 10520.815, 397.048, 52881.464 24/10/14,13:09:25,03,09,1, 11.9,1,1, 9.395, 10520.809, 397.060, 52881.433 24/10/14,13:09:25,04,09,1, 11.9,1,1, 9.395, 10520.828, 397.066, 52881.386 24/10/14,13:09:25,05,09,1, 11.9,1,1, 9.395, 10520.811, 397.039, 52881.383 24/10/14,13:09:25,06,09,1, 11.9,1,1, 9.395, 10520.808, 397.063, 52881.347 24/10/14,13:09:25,07,09,1, 11.9,1,1, 9.395, 10520.803, 397.072, 52881.411 24/10/14,13:09:25,08,09,1, 11.9,1,1, 9.395, 10520.817, 397.043, 52881.444 24/10/14,13:09:25,09,09,1, 11.9,1,1, 9.395, 10520.817, 397.057, 52881.378 24/10/14,13:09:25,10,09,1, 11.9,1,1, 9.395, 10520.818, 397.068, 52881.430 24/10/14,13:09:25,11,09,1, 11.9,1,1, 9.395, 10520.806, 397.052, 52881.472 24/10/14,13:09:25,12,09,1, 11.9,1,1, 9.395, 10520.805, 397.071, 52881.448 24/10/14,13:09:25,13,09,1, 11.9,1,1, 9.395, 10520.807, 397.051, 52881.418 24/10/14,13:09:25,14,09,1, 11.9,1,1, 9.395, 10520.814, 397.042, 52881.406 24/10/14,13:09:25,15,09,1, 11.9,1,1, 9.395, 10520.799, 397.072, 52881.435 24/10/14,13:09:25,16,09,1, 11.9,1,1, 9.395, 10520.813, 397.061, 52881.398 24/10/14,13:09:25,17,09,1, 11.9,1,1, 9.395, 10520.809, 397.063, 52881.431 24/10/14,13:09:25,18,09,1, 11.9,1,1, 9.395, 10520.806, 397.064, 52881.430 24/10/14,13:09:25,19,09,1, 11.9,1,1, 9.395, 10520.833, 397.039, 52881.459 24/10/14,13:09:26,00,09,1, 11.8,1,1, 9.395, 10520.827, 397.039, 52881.459 24/10/14,13:09:26,01,09,1, 11.8,1,1, 9.395, 10520.820, 397.050, 52881.389 24/10/14,13:09:26,02,09,1, 11.8,1,1, 9.395, 10520.832, 397.049, 52881.457 24/10/14,13:09:26,03,09,1, 11.8,1,1, 9.395, 10520.839, 397.043, 52881.444 24/10/14,13:09:26,04,09,1, 11.8,1,1, 9.395, 10520.832, 397.072, 52881.414 24/10/14,13:09:26,05,09,1, 11.8,1,1, 9.395, 10520.830, 397.053, 52881.392 24/10/14,13:09:26,06,09,1, 11.8,1,1, 9.395, 10520.820, 397.026, 52881.430 24/10/14,13:09:26,07,09,1, 11.8,1,1, 9.395, 10520.798, 397.043, 52881.421 24/10/14,13:09:26,08,09,1, 11.8,1,1, 9.395, 10520.838, 397.059, 52881.422 24/10/14,13:09:26,09,09,1, 11.8,1,1, 9.395, 10520.810, 397.020, 52881.363 24/10/14,13:09:26,10,09,1, 11.8,1,1, 9.395, 10520.818, 397.039, 52881.365 24/10/14,13:09:26,11,09,1, 11.8,1,1, 9.395, 10520.825, 397.037, 52881.423 24/10/14,13:09:26,12,09,1, 11.8,1,1, 9.395, 10520.821, 397.034, 52881.424 24/10/14,13:09:26,13,09,1, 11.8,1,1, 9.395, 10520.839, 397.032, 52881.430 24/10/14,13:09:26,14,09,1, 11.8,1,1, 9.395, 10520.831, 397.036, 52881.435 24/10/14,13:09:26,15,09,1, 11.8,1,1, 9.395, 10520.812, 397.039, 52881.451 24/10/14,13:09:26,16,09,1, 11.8,1,1, 9.395, 10520.842, 397.028, 52881.474 24/10/14,13:09:26,17,09,1, 11.8,1,1, 9.395, 10520.843, 397.020, 52881.450 24/10/14,13:09:26,18,09,1, 11.8,1,1, 9.395, 10520.817, 397.032, 52881.444 24/10/14,13:09:26,19,09,1, 11.8,1,1, 9.395, 10520.836, 397.038, 52881.405 24/10/14,13:09:27,00,10,1, 11.9,1,1, 9.391, 10520.835, 397.038, 52881.405 24/10/14,13:09:27,01,10,1, 11.9,1,1, 9.391, 10520.812, 397.040, 52881.469 24/10/14,13:09:27,02,10,1, 11.9,1,1, 9.391, 10520.825, 397.007, 52881.393 24/10/14,13:09:27,03,10,1, 11.9,1,1, 9.391, 10520.796, 397.023, 52881.355 24/10/14,13:09:27,04,10,1, 11.9,1,1, 9.391, 10520.818, 397.009, 52881.483 24/10/14,13:09:27,05,10,1, 11.9,1,1, 9.391, 10520.802, 397.029, 52881.412 24/10/14,13:09:27,06,10,1, 11.9,1,1, 9.391, 10520.802, 397.025, 52881.472 24/10/14,13:09:27,07,10,1, 11.9,1,1, 9.391, 10520.796, 397.017, 52881.423 24/10/14,13:09:27,08,10,1, 11.9,1,1, 9.391, 10520.795, 397.035, 52881.373 24/10/14,13:09:27,09,10,1, 11.9,1,1, 9.391, 10520.803, 397.011, 52881.377 24/10/14,13:09:27,10,10,1, 11.9,1,1, 9.391, 10520.850, 397.013, 52881.410 24/10/14,13:09:27,11,10,1, 11.9,1,1, 9.391, 10520.826, 397.028, 52881.402 24/10/14,13:09:27,12,10,1, 11.9,1,1, 9.391, 10520.825, 397.032, 52881.454 24/10/14,13:09:27,13,10,1, 11.9,1,1, 9.391, 10520.825, 397.026, 52881.408 24/10/14,13:09:27,14,10,1, 11.9,1,1, 9.391, 10520.833, 397.018, 52881.417 24/10/14,13:09:27,15,10,1, 11.9,1,1, 9.391, 10520.818, 397.052, 52881.411 24/10/14,13:09:27,16,10,1, 11.9,1,1, 9.391, 10520.845, 397.030, 52881.432 24/10/14,13:09:27,17,10,1, 11.9,1,1, 9.391, 10520.790, 397.044, 52881.422 24/10/14,13:09:27,18,10,1, 11.9,1,1, 9.391, 10520.842, 397.024, 52881.383 24/10/14,13:09:27,19,10,1, 11.9,1,1, 9.391, 10520.825, 397.005, 52881.401 24/10/14,13:09:28,00,10,1, 11.9,1,1, 9.395, 10520.818, 397.005, 52881.401 24/10/14,13:09:28,01,10,1, 11.9,1,1, 9.395, 10520.815, 397.027, 52881.382 24/10/14,13:09:28,02,10,1, 11.9,1,1, 9.395, 10520.829, 397.007, 52881.377 24/10/14,13:09:28,03,10,1, 11.9,1,1, 9.395, 10520.840, 397.014, 52881.368 24/10/14,13:09:28,04,10,1, 11.9,1,1, 9.395, 10520.825, 397.021, 52881.377 24/10/14,13:09:28,05,10,1, 11.9,1,1, 9.395, 10520.824, 397.011, 52881.370 24/10/14,13:09:28,06,10,1, 11.9,1,1, 9.395, 10520.840, 397.041, 52881.426 24/10/14,13:09:28,07,10,1, 11.9,1,1, 9.395, 10520.826, 397.033, 52881.436 24/10/14,13:09:28,08,10,1, 11.9,1,1, 9.395, 10520.829, 397.039, 52881.394 24/10/14,13:09:28,09,10,1, 11.9,1,1, 9.395, 10520.835, 397.034, 52881.378 24/10/14,13:09:28,10,10,1, 11.9,1,1, 9.395, 10520.852, 397.042, 52881.370 24/10/14,13:09:28,11,10,1, 11.9,1,1, 9.395, 10520.841, 397.029, 52881.437 24/10/14,13:09:28,12,10,1, 11.9,1,1, 9.395, 10520.828, 397.020, 52881.361 24/10/14,13:09:28,13,10,1, 11.9,1,1, 9.395, 10520.844, 397.041, 52881.362 24/10/14,13:09:28,14,10,1, 11.9,1,1, 9.395, 10520.828, 397.034, 52881.405 24/10/14,13:09:28,15,10,1, 11.9,1,1, 9.395, 10520.822, 397.018, 52881.444 24/10/14,13:09:28,16,10,1, 11.9,1,1, 9.395, 10520.853, 397.024, 52881.365 24/10/14,13:09:28,17,10,1, 11.9,1,1, 9.395, 10520.841, 397.046, 52881.443 24/10/14,13:09:28,18,10,1, 11.9,1,1, 9.395, 10520.840, 397.047, 52881.434 24/10/14,13:09:28,19,10,1, 11.9,1,1, 9.395, 10520.837, 397.016, 52881.399 24/10/14,13:09:29,00,10,1, 11.9,1,1, 9.395, 10520.835, 397.016, 52881.399 24/10/14,13:09:29,01,10,1, 11.9,1,1, 9.395, 10520.835, 397.012, 52881.372 24/10/14,13:09:29,02,10,1, 11.9,1,1, 9.395, 10520.825, 397.050, 52881.412 24/10/14,13:09:29,03,10,1, 11.9,1,1, 9.395, 10520.818, 397.032, 52881.401 24/10/14,13:09:29,04,10,1, 11.9,1,1, 9.395, 10520.831, 397.032, 52881.450 24/10/14,13:09:29,05,10,1, 11.9,1,1, 9.395, 10520.839, 397.033, 52881.389 24/10/14,13:09:29,06,10,1, 11.9,1,1, 9.395, 10520.848, 397.009, 52881.436 24/10/14,13:09:29,07,10,1, 11.9,1,1, 9.395, 10520.831, 396.987, 52881.339 24/10/14,13:09:29,08,10,1, 11.9,1,1, 9.395, 10520.852, 397.001, 52881.432 24/10/14,13:09:29,09,10,1, 11.9,1,1, 9.395, 10520.859, 397.005, 52881.339 24/10/14,13:09:29,10,10,1, 11.9,1,1, 9.395, 10520.865, 397.001, 52881.391 24/10/14,13:09:29,11,10,1, 11.9,1,1, 9.395, 10520.837, 397.013, 52881.416 24/10/14,13:09:29,12,10,1, 11.9,1,1, 9.395, 10520.855, 397.008, 52881.382 24/10/14,13:09:29,13,10,1, 11.9,1,1, 9.395, 10520.830, 396.993, 52881.432 24/10/14,13:09:29,14,10,1, 11.9,1,1, 9.395, 10520.811, 397.020, 52881.436 24/10/14,13:09:29,15,10,1, 11.9,1,1, 9.395, 10520.833, 396.989, 52881.417 24/10/14,13:09:29,16,10,1, 11.9,1,1, 9.395, 10520.819, 396.995, 52881.416 24/10/14,13:09:29,17,10,1, 11.9,1,1, 9.395, 10520.827, 396.990, 52881.377 24/10/14,13:09:29,18,10,1, 11.9,1,1, 9.395, 10520.864, 396.980, 52881.460 24/10/14,13:09:29,19,10,1, 11.9,1,1, 9.395, 10520.830, 396.998, 52881.401 24/10/14,13:09:30,00,10,1, 11.9,1,1, 9.398, 10520.827, 396.998, 52881.401 24/10/14,13:09:30,01,10,1, 11.9,1,1, 9.398, 10520.833, 396.987, 52881.387 24/10/14,13:09:30,02,10,1, 11.9,1,1, 9.398, 10520.831, 396.985, 52881.414 24/10/14,13:09:30,03,10,1, 11.9,1,1, 9.398, 10520.832, 397.002, 52881.369 24/10/14,13:09:30,04,10,1, 11.9,1,1, 9.398, 10520.828, 396.999, 52881.373 24/10/14,13:09:30,05,10,1, 11.9,1,1, 9.398, 10520.827, 396.990, 52881.456 24/10/14,13:09:30,06,10,1, 11.9,1,1, 9.398, 10520.810, 396.997, 52881.460 24/10/14,13:09:30,07,10,1, 11.9,1,1, 9.398, 10520.796, 396.979, 52881.356 24/10/14,13:09:30,08,10,1, 11.9,1,1, 9.398, 10520.842, 396.986, 52881.378 24/10/14,13:09:30,09,10,1, 11.9,1,1, 9.398, 10520.822, 396.994, 52881.348 24/10/14,13:09:30,10,10,1, 11.9,1,1, 9.398, 10520.829, 396.989, 52881.354 24/10/14,13:09:30,11,10,1, 11.9,1,1, 9.398, 10520.823, 396.990, 52881.372 24/10/14,13:09:30,12,10,1, 11.9,1,1, 9.398, 10520.832, 396.987, 52881.377 24/10/14,13:09:30,13,10,1, 11.9,1,1, 9.398, 10520.830, 396.993, 52881.471 24/10/14,13:09:30,14,10,1, 11.9,1,1, 9.398, 10520.846, 396.993, 52881.431 24/10/14,13:09:30,15,10,1, 11.9,1,1, 9.398, 10520.810, 396.973, 52881.370 24/10/14,13:09:30,16,10,1, 11.9,1,1, 9.398, 10520.848, 396.968, 52881.335 24/10/14,13:09:30,17,10,1, 11.9,1,1, 9.398, 10520.843, 396.984, 52881.412 24/10/14,13:09:30,18,10,1, 11.9,1,1, 9.398, 10520.810, 396.965, 52881.411 24/10/14,13:09:30,19,10,1, 11.9,1,1, 9.398, 10520.813, 396.977, 52881.400 24/10/14,13:09:31,00,10,1, 11.9,1,1, 9.393, 10520.810, 396.977, 52881.400 24/10/14,13:09:31,01,10,1, 11.9,1,1, 9.393, 10520.806, 396.975, 52881.378 24/10/14,13:09:31,02,10,1, 11.9,1,1, 9.393, 10520.844, 396.983, 52881.416 24/10/14,13:09:31,03,10,1, 11.9,1,1, 9.393, 10520.826, 396.964, 52881.410 24/10/14,13:09:31,04,10,1, 11.9,1,1, 9.393, 10520.845, 396.973, 52881.376 24/10/14,13:09:31,05,10,1, 11.9,1,1, 9.393, 10520.865, 396.975, 52881.348 24/10/14,13:09:31,06,10,1, 11.9,1,1, 9.393, 10520.845, 396.974, 52881.358 24/10/14,13:09:31,07,10,1, 11.9,1,1, 9.393, 10520.820, 396.958, 52881.361 24/10/14,13:09:31,08,10,1, 11.9,1,1, 9.393, 10520.846, 396.972, 52881.354 24/10/14,13:09:31,09,10,1, 11.9,1,1, 9.393, 10520.817, 396.966, 52881.420 24/10/14,13:09:31,10,10,1, 11.9,1,1, 9.393, 10520.834, 396.975, 52881.425 24/10/14,13:09:31,11,10,1, 11.9,1,1, 9.393, 10520.840, 396.960, 52881.384 24/10/14,13:09:31,12,10,1, 11.9,1,1, 9.393, 10520.813, 396.972, 52881.456 24/10/14,13:09:31,13,10,1, 11.9,1,1, 9.393, 10520.830, 396.969, 52881.354 24/10/14,13:09:31,14,10,1, 11.9,1,1, 9.393, 10520.850, 396.982, 52881.377 24/10/14,13:09:31,15,10,1, 11.9,1,1, 9.393, 10520.840, 396.975, 52881.358 24/10/14,13:09:31,16,10,1, 11.9,1,1, 9.393, 10520.819, 396.953, 52881.361 24/10/14,13:09:31,17,10,1, 11.9,1,1, 9.393, 10520.842, 396.986, 52881.357 24/10/14,13:09:31,18,10,1, 11.9,1,1, 9.393, 10520.824, 396.980, 52881.445 24/10/14,13:09:31,19,10,1, 11.9,1,1, 9.393, 10520.849, 396.996, 52881.418 24/10/14,13:09:32,00,10,1, 11.9,1,1, 9.398, 10520.843, 396.996, 52881.418 24/10/14,13:09:32,01,10,1, 11.9,1,1, 9.398, 10520.841, 396.972, 52881.449 24/10/14,13:09:32,02,10,1, 11.9,1,1, 9.398, 10520.846, 397.004, 52881.364 24/10/14,13:09:32,03,10,1, 11.9,1,1, 9.398, 10520.839, 396.972, 52881.369 24/10/14,13:09:32,04,10,1, 11.9,1,1, 9.398, 10520.846, 396.977, 52881.372 24/10/14,13:09:32,05,10,1, 11.9,1,1, 9.398, 10520.846, 396.967, 52881.393 24/10/14,13:09:32,06,10,1, 11.9,1,1, 9.398, 10520.842, 396.977, 52881.435 24/10/14,13:09:32,07,10,1, 11.9,1,1, 9.398, 10520.837, 396.974, 52881.400 24/10/14,13:09:32,08,10,1, 11.9,1,1, 9.398, 10520.849, 396.972, 52881.456 24/10/14,13:09:32,09,10,1, 11.9,1,1, 9.398, 10520.860, 396.970, 52881.455 24/10/14,13:09:32,10,10,1, 11.9,1,1, 9.398, 10520.820, 396.971, 52881.389 24/10/14,13:09:32,11,10,1, 11.9,1,1, 9.398, 10520.841, 396.967, 52881.402 24/10/14,13:09:32,12,10,1, 11.9,1,1, 9.398, 10520.845, 396.949, 52881.443 24/10/14,13:09:32,13,10,1, 11.9,1,1, 9.398, 10520.857, 396.990, 52881.437 24/10/14,13:09:32,14,10,1, 11.9,1,1, 9.398, 10520.871, 396.984, 52881.467 24/10/14,13:09:32,15,10,1, 11.9,1,1, 9.398, 10520.850, 396.930, 52881.376 24/10/14,13:09:32,16,10,1, 11.9,1,1, 9.398, 10520.834, 396.963, 52881.345 24/10/14,13:09:32,17,10,1, 11.9,1,1, 9.398, 10520.836, 396.961, 52881.448 24/10/14,13:09:32,18,10,1, 11.9,1,1, 9.398, 10520.850, 396.953, 52881.399 24/10/14,13:09:32,19,10,1, 11.9,1,1, 9.398, 10520.827, 396.955, 52881.416 24/10/14,13:09:33,00,10,1, 11.9,1,1, 9.396, 10520.827, 396.955, 52881.416 24/10/14,13:09:33,01,10,1, 11.9,1,1, 9.396, 10520.806, 396.974, 52881.408 24/10/14,13:09:33,02,10,1, 11.9,1,1, 9.396, 10520.830, 396.942, 52881.372 24/10/14,13:09:33,03,10,1, 11.9,1,1, 9.396, 10520.846, 396.944, 52881.446 24/10/14,13:09:33,04,10,1, 11.9,1,1, 9.396, 10520.833, 396.957, 52881.462 24/10/14,13:09:33,05,10,1, 11.9,1,1, 9.396, 10520.847, 396.942, 52881.388 24/10/14,13:09:33,06,10,1, 11.9,1,1, 9.396, 10520.843, 396.977, 52881.430 24/10/14,13:09:33,07,10,1, 11.9,1,1, 9.396, 10520.834, 396.960, 52881.375 24/10/14,13:09:33,08,10,1, 11.9,1,1, 9.396, 10520.861, 396.966, 52881.418 24/10/14,13:09:33,09,10,1, 11.9,1,1, 9.396, 10520.843, 396.946, 52881.348 24/10/14,13:09:33,10,10,1, 11.9,1,1, 9.396, 10520.851, 396.962, 52881.448 24/10/14,13:09:33,11,10,1, 11.9,1,1, 9.396, 10520.851, 396.944, 52881.432 24/10/14,13:09:33,12,10,1, 11.9,1,1, 9.396, 10520.836, 396.952, 52881.413 24/10/14,13:09:33,13,10,1, 11.9,1,1, 9.396, 10520.859, 396.951, 52881.420 24/10/14,13:09:33,14,10,1, 11.9,1,1, 9.396, 10520.851, 396.958, 52881.429 24/10/14,13:09:33,15,10,1, 11.9,1,1, 9.396, 10520.853, 396.972, 52881.411 24/10/14,13:09:33,16,10,1, 11.9,1,1, 9.396, 10520.842, 396.953, 52881.459 24/10/14,13:09:33,17,10,1, 11.9,1,1, 9.396, 10520.855, 396.951, 52881.480 24/10/14,13:09:33,18,10,1, 11.9,1,1, 9.396, 10520.862, 396.952, 52881.414 24/10/14,13:09:33,19,10,1, 11.9,1,1, 9.396, 10520.862, 396.965, 52881.405 24/10/14,13:09:34,00,10,1, 12.0,1,1, 9.397, 10520.860, 396.965, 52881.405 24/10/14,13:09:34,01,10,1, 12.0,1,1, 9.397, 10520.856, 396.947, 52881.467 24/10/14,13:09:34,02,10,1, 12.0,1,1, 9.397, 10520.846, 396.950, 52881.369 24/10/14,13:09:34,03,10,1, 12.0,1,1, 9.397, 10520.853, 396.967, 52881.443 24/10/14,13:09:34,04,10,1, 12.0,1,1, 9.397, 10520.848, 396.950, 52881.456 24/10/14,13:09:34,05,10,1, 12.0,1,1, 9.397, 10520.827, 396.959, 52881.407 24/10/14,13:09:34,06,10,1, 12.0,1,1, 9.397, 10520.852, 396.951, 52881.421 24/10/14,13:09:34,07,10,1, 12.0,1,1, 9.397, 10520.852, 396.926, 52881.396 24/10/14,13:09:34,08,10,1, 12.0,1,1, 9.397, 10520.852, 396.949, 52881.407 24/10/14,13:09:34,09,10,1, 12.0,1,1, 9.397, 10520.852, 396.932, 52881.377 24/10/14,13:09:34,10,10,1, 12.0,1,1, 9.397, 10520.861, 396.941, 52881.408 24/10/14,13:09:34,11,10,1, 12.0,1,1, 9.397, 10520.864, 396.941, 52881.397 24/10/14,13:09:34,12,10,1, 12.0,1,1, 9.397, 10520.861, 396.956, 52881.452 24/10/14,13:09:34,13,10,1, 12.0,1,1, 9.397, 10520.847, 396.935, 52881.425 24/10/14,13:09:34,14,10,1, 12.0,1,1, 9.397, 10520.844, 396.949, 52881.434 24/10/14,13:09:34,15,10,1, 12.0,1,1, 9.397, 10520.867, 396.953, 52881.409 24/10/14,13:09:34,16,10,1, 12.0,1,1, 9.397, 10520.863, 396.953, 52881.372 24/10/14,13:09:34,17,10,1, 12.0,1,1, 9.397, 10520.832, 396.927, 52881.450 24/10/14,13:09:34,18,10,1, 12.0,1,1, 9.397, 10520.852, 396.946, 52881.490 24/10/14,13:09:34,19,10,1, 12.0,1,1, 9.397, 10520.835, 396.944, 52881.405 24/10/14,13:09:35,00,10,1, 11.9,1,1, 9.393, 10520.827, 396.944, 52881.405 24/10/14,13:09:35,01,10,1, 11.9,1,1, 9.393, 10520.858, 396.946, 52881.481 24/10/14,13:09:35,02,10,1, 11.9,1,1, 9.393, 10520.854, 396.969, 52881.402 24/10/14,13:09:35,03,10,1, 11.9,1,1, 9.393, 10520.857, 396.956, 52881.414 24/10/14,13:09:35,04,10,1, 11.9,1,1, 9.393, 10520.853, 396.962, 52881.413 24/10/14,13:09:35,05,10,1, 11.9,1,1, 9.393, 10520.874, 396.949, 52881.658 24/10/14,13:09:35,06,10,1, 11.9,1,1, 9.393, 10520.891, 396.948, 52881.382 24/10/14,13:09:35,07,10,1, 11.9,1,1, 9.393, 10520.847, 396.945, 52881.377 24/10/14,13:09:35,08,10,1, 11.9,1,1, 9.393, 10520.869, 396.941, 52881.402 24/10/14,13:09:35,09,10,1, 11.9,1,1, 9.393, 10520.854, 396.938, 52881.375 24/10/14,13:09:35,10,10,1, 11.9,1,1, 9.393, 10520.856, 396.951, 52881.335 24/10/14,13:09:35,11,10,1, 11.9,1,1, 9.393, 10520.872, 396.947, 52881.372 24/10/14,13:09:35,12,10,1, 11.9,1,1, 9.393, 10520.836, 396.936, 52881.425 24/10/14,13:09:35,13,10,1, 11.9,1,1, 9.393, 10520.846, 396.965, 52881.491 24/10/14,13:09:35,14,10,1, 11.9,1,1, 9.393, 10520.857, 396.948, 52881.367 24/10/14,13:09:35,15,10,1, 11.9,1,1, 9.393, 10520.873, 396.962, 52881.428 24/10/14,13:09:35,16,10,1, 11.9,1,1, 9.393, 10520.861, 396.951, 52881.348 24/10/14,13:09:35,17,10,1, 11.9,1,1, 9.393, 10520.863, 396.944, 52881.446 24/10/14,13:09:35,18,10,1, 11.9,1,1, 9.393, 10520.863, 396.964, 52881.389 24/10/14,13:09:35,19,10,1, 11.9,1,1, 9.393, 10520.870, 396.953, 52881.400 24/10/14,13:09:36,00,11,1, 11.9,1,1, 9.398, 10520.868, 396.953, 52881.400 24/10/14,13:09:36,01,11,1, 11.9,1,1, 9.398, 10520.840, 396.948, 52881.422 24/10/14,13:09:36,02,11,1, 11.9,1,1, 9.398, 10520.854, 396.955, 52881.387 24/10/14,13:09:36,03,11,1, 11.9,1,1, 9.398, 10520.852, 396.962, 52881.386 24/10/14,13:09:36,04,11,1, 11.9,1,1, 9.398, 10520.844, 396.948, 52881.426 24/10/14,13:09:36,05,11,1, 11.9,1,1, 9.398, 10520.865, 396.954, 52881.423 24/10/14,13:09:36,06,11,1, 11.9,1,1, 9.398, 10520.866, 396.971, 52881.444 24/10/14,13:09:36,07,11,1, 11.9,1,1, 9.398, 10520.845, 396.969, 52881.418 24/10/14,13:09:36,08,11,1, 11.9,1,1, 9.398, 10520.847, 396.969, 52881.423 24/10/14,13:09:36,09,11,1, 11.9,1,1, 9.398, 10520.870, 396.936, 52881.425 24/10/14,13:09:36,10,11,1, 11.9,1,1, 9.398, 10520.863, 396.969, 52881.382 24/10/14,13:09:36,11,11,1, 11.9,1,1, 9.398, 10520.870, 396.973, 52881.377 24/10/14,13:09:36,12,11,1, 11.9,1,1, 9.398, 10520.865, 396.975, 52881.407 24/10/14,13:09:36,13,11,1, 11.9,1,1, 9.398, 10520.850, 396.952, 52881.418 24/10/14,13:09:36,14,11,1, 11.9,1,1, 9.398, 10520.857, 396.968, 52881.432 24/10/14,13:09:36,15,11,1, 11.9,1,1, 9.398, 10520.843, 396.973, 52881.427 24/10/14,13:09:36,16,11,1, 11.9,1,1, 9.398, 10520.844, 396.962, 52881.484 24/10/14,13:09:36,17,11,1, 11.9,1,1, 9.398, 10520.859, 396.960, 52881.428 24/10/14,13:09:36,18,11,1, 11.9,1,1, 9.398, 10520.831, 396.955, 52881.388 24/10/14,13:09:36,19,11,1, 11.9,1,1, 9.398, 10520.852, 396.939, 52881.449 24/10/14,13:09:37,00,11,1, 11.9,1,1, 9.399, 10520.852, 396.939, 52881.449 24/10/14,13:09:37,01,11,1, 11.9,1,1, 9.399, 10520.865, 396.954, 52881.278 24/10/14,13:09:37,02,11,1, 11.9,1,1, 9.399, 10520.834, 396.988, 52881.486 24/10/14,13:09:37,03,11,1, 11.9,1,1, 9.399, 10520.835, 396.947, 52881.476 24/10/14,13:09:37,04,11,1, 11.9,1,1, 9.399, 10520.847, 396.940, 52881.439 24/10/14,13:09:37,05,11,1, 11.9,1,1, 9.399, 10520.851, 396.922, 52881.420 24/10/14,13:09:37,06,11,1, 11.9,1,1, 9.399, 10520.872, 396.946, 52881.424 24/10/14,13:09:37,07,11,1, 11.9,1,1, 9.399, 10520.850, 396.936, 52881.468 24/10/14,13:09:37,08,11,1, 11.9,1,1, 9.399, 10520.863, 396.964, 52881.416 24/10/14,13:09:37,09,11,1, 11.9,1,1, 9.399, 10520.880, 396.952, 52881.443 24/10/14,13:09:37,10,11,1, 11.9,1,1, 9.399, 10520.856, 396.953, 52881.396 24/10/14,13:09:37,11,11,1, 11.9,1,1, 9.399, 10520.867, 396.957, 52881.493 24/10/14,13:09:37,12,11,1, 11.9,1,1, 9.399, 10520.846, 396.955, 52881.428 24/10/14,13:09:37,13,11,1, 11.9,1,1, 9.399, 10520.856, 396.960, 52881.365 24/10/14,13:09:37,14,11,1, 11.9,1,1, 9.399, 10520.865, 396.958, 52881.416 24/10/14,13:09:37,15,11,1, 11.9,1,1, 9.399, 10520.856, 396.958, 52881.398 24/10/14,13:09:37,16,11,1, 11.9,1,1, 9.399, 10520.859, 396.974, 52881.383 24/10/14,13:09:37,17,11,1, 11.9,1,1, 9.399, 10520.859, 396.961, 52881.421 24/10/14,13:09:37,18,11,1, 11.9,1,1, 9.399, 10520.856, 396.980, 52881.407 24/10/14,13:09:37,19,11,1, 11.9,1,1, 9.399, 10520.864, 396.981, 52881.437 24/10/14,13:09:38,00,11,1, 11.9,1,1, 9.398, 10520.860, 396.981, 52881.437 24/10/14,13:09:38,01,11,1, 11.9,1,1, 9.398, 10520.838, 396.969, 52881.424 24/10/14,13:09:38,02,11,1, 11.9,1,1, 9.398, 10520.857, 396.983, 52881.405 24/10/14,13:09:38,03,11,1, 11.9,1,1, 9.398, 10520.849, 396.953, 52881.458 24/10/14,13:09:38,04,11,1, 11.9,1,1, 9.398, 10520.855, 396.952, 52881.447 24/10/14,13:09:38,05,11,1, 11.9,1,1, 9.398, 10520.873, 396.937, 52881.372 24/10/14,13:09:38,06,11,1, 11.9,1,1, 9.398, 10520.848, 396.948, 52881.393 24/10/14,13:09:38,07,11,1, 11.9,1,1, 9.398, 10520.852, 396.950, 52881.437 24/10/14,13:09:38,08,11,1, 11.9,1,1, 9.398, 10520.879, 396.941, 52881.418 24/10/14,13:09:38,09,11,1, 11.9,1,1, 9.398, 10520.855, 396.955, 52881.409 24/10/14,13:09:38,10,11,1, 11.9,1,1, 9.398, 10520.864, 396.977, 52881.480 24/10/14,13:09:38,11,11,1, 11.9,1,1, 9.398, 10520.833, 396.958, 52881.478 24/10/14,13:09:38,12,11,1, 11.9,1,1, 9.398, 10520.856, 396.949, 52881.438 24/10/14,13:09:38,13,11,1, 11.9,1,1, 9.398, 10520.847, 396.960, 52881.467 24/10/14,13:09:38,14,11,1, 11.9,1,1, 9.398, 10520.869, 396.979, 52881.444 24/10/14,13:09:38,15,11,1, 11.9,1,1, 9.398, 10520.840, 396.953, 52881.470 24/10/14,13:09:38,16,11,1, 11.9,1,1, 9.398, 10520.857, 396.955, 52881.418 24/10/14,13:09:38,17,11,1, 11.9,1,1, 9.398, 10520.834, 396.964, 52881.454 24/10/14,13:09:38,18,11,1, 11.9,1,1, 9.398, 10520.830, 396.961, 52881.454 24/10/14,13:09:38,19,11,1, 11.9,1,1, 9.398, 10520.855, 396.991, 52881.422 24/10/14,13:09:39,00,11,1, 11.9,1,1, 9.398, 10520.852, 396.991, 52881.422 24/10/14,13:09:39,01,11,1, 11.9,1,1, 9.398, 10520.860, 396.980, 52881.444 24/10/14,13:09:39,02,11,1, 11.9,1,1, 9.398, 10520.855, 396.962, 52881.340 24/10/14,13:09:39,03,11,1, 11.9,1,1, 9.398, 10520.833, 396.967, 52881.493 24/10/14,13:09:39,04,11,1, 11.9,1,1, 9.398, 10520.850, 396.972, 52881.482 24/10/14,13:09:39,05,11,1, 11.9,1,1, 9.398, 10520.838, 396.980, 52881.493 24/10/14,13:09:39,06,11,1, 11.9,1,1, 9.398, 10520.846, 396.996, 52881.404 24/10/14,13:09:39,07,11,1, 11.9,1,1, 9.398, 10520.839, 396.981, 52881.381 24/10/14,13:09:39,08,11,1, 11.9,1,1, 9.398, 10520.832, 396.978, 52881.425 24/10/14,13:09:39,09,11,1, 11.9,1,1, 9.398, 10520.825, 396.973, 52881.373 24/10/14,13:09:39,10,11,1, 11.9,1,1, 9.398, 10520.854, 396.988, 52881.416 24/10/14,13:09:39,11,11,1, 11.9,1,1, 9.398, 10520.843, 396.984, 52881.468 24/10/14,13:09:39,12,11,1, 11.9,1,1, 9.398, 10520.846, 396.971, 52881.390 24/10/14,13:09:39,13,11,1, 11.9,1,1, 9.398, 10520.838, 396.970, 52881.402 24/10/14,13:09:39,14,11,1, 11.9,1,1, 9.398, 10520.864, 396.975, 52881.464 24/10/14,13:09:39,15,11,1, 11.9,1,1, 9.398, 10520.819, 396.955, 52881.402 24/10/14,13:09:39,16,11,1, 11.9,1,1, 9.398, 10520.823, 396.972, 52881.418 24/10/14,13:09:39,17,11,1, 11.9,1,1, 9.398, 10520.836, 397.001, 52881.420 24/10/14,13:09:39,18,11,1, 11.9,1,1, 9.398, 10520.820, 396.993, 52881.436 24/10/14,13:09:39,19,11,1, 11.9,1,1, 9.398, 10520.855, 396.976, 52881.420 24/10/14,13:09:40,00,11,1, 12.0,1,1, 9.399, 10520.852, 396.976, 52881.420 24/10/14,13:09:40,01,11,1, 12.0,1,1, 9.399, 10520.840, 396.998, 52881.475 24/10/14,13:09:40,02,11,1, 12.0,1,1, 9.399, 10520.834, 396.979, 52881.459 24/10/14,13:09:40,03,11,1, 12.0,1,1, 9.399, 10520.837, 397.017, 52881.426 24/10/14,13:09:40,04,11,1, 12.0,1,1, 9.399, 10520.851, 397.002, 52881.448 24/10/14,13:09:40,05,11,1, 12.0,1,1, 9.399, 10520.836, 396.990, 52881.460 24/10/14,13:09:40,06,11,1, 12.0,1,1, 9.399, 10520.821, 396.999, 52881.449 24/10/14,13:09:40,07,11,1, 12.0,1,1, 9.399, 10520.836, 396.992, 52881.473 24/10/14,13:09:40,08,11,1, 12.0,1,1, 9.399, 10520.820, 397.000, 52881.416 24/10/14,13:09:40,09,11,1, 12.0,1,1, 9.399, 10520.811, 397.011, 52881.462 24/10/14,13:09:40,10,11,1, 12.0,1,1, 9.399, 10520.826, 396.992, 52881.450 24/10/14,13:09:40,11,11,1, 12.0,1,1, 9.399, 10520.829, 396.996, 52881.438 24/10/14,13:09:40,12,11,1, 12.0,1,1, 9.399, 10520.816, 397.007, 52881.390 24/10/14,13:09:40,13,11,1, 12.0,1,1, 9.399, 10520.811, 396.987, 52881.440 24/10/14,13:09:40,14,11,1, 12.0,1,1, 9.399, 10520.808, 396.998, 52881.445 24/10/14,13:09:40,15,11,1, 12.0,1,1, 9.399, 10520.802, 397.024, 52881.451 24/10/14,13:09:40,16,11,1, 12.0,1,1, 9.399, 10520.796, 397.007, 52881.467 24/10/14,13:09:40,17,11,1, 12.0,1,1, 9.399, 10520.810, 397.020, 52881.415 24/10/14,13:09:40,18,11,1, 12.0,1,1, 9.399, 10520.801, 397.023, 52881.455 24/10/14,13:09:40,19,11,1, 12.0,1,1, 9.399, 10520.806, 397.026, 52881.407 24/10/14,13:09:41,00,11,1, 11.9,1,1, 9.392, 10520.802, 397.026, 52881.407 24/10/14,13:09:41,01,11,1, 11.9,1,1, 9.392, 10520.812, 397.022, 52881.422 24/10/14,13:09:41,02,11,1, 11.9,1,1, 9.392, 10520.786, 397.015, 52881.442 24/10/14,13:09:41,03,11,1, 11.9,1,1, 9.392, 10520.802, 397.014, 52881.389 24/10/14,13:09:41,04,11,1, 11.9,1,1, 9.392, 10520.798, 397.040, 52881.461 24/10/14,13:09:41,05,11,1, 11.9,1,1, 9.392, 10520.786, 397.016, 52881.481 24/10/14,13:09:41,06,11,1, 11.9,1,1, 9.392, 10520.809, 397.032, 52881.417 24/10/14,13:09:41,07,11,1, 11.9,1,1, 9.392, 10520.784, 397.018, 52881.457 24/10/14,13:09:41,08,11,1, 11.9,1,1, 9.392, 10520.808, 397.031, 52881.456 24/10/14,13:09:41,09,11,1, 11.9,1,1, 9.392, 10520.797, 397.008, 52881.431 24/10/14,13:09:41,10,11,1, 11.9,1,1, 9.392, 10520.777, 397.023, 52881.414 24/10/14,13:09:41,11,11,1, 11.9,1,1, 9.392, 10520.806, 397.031, 52881.464 24/10/14,13:09:41,12,11,1, 11.9,1,1, 9.392, 10520.796, 397.017, 52881.432 24/10/14,13:09:41,13,11,1, 11.9,1,1, 9.392, 10520.773, 397.042, 52881.469 24/10/14,13:09:41,14,11,1, 11.9,1,1, 9.392, 10520.799, 397.026, 52881.474 24/10/14,13:09:41,15,11,1, 11.9,1,1, 9.392, 10520.815, 397.022, 52881.482 24/10/14,13:09:41,16,11,1, 11.9,1,1, 9.392, 10520.777, 397.015, 52881.434 24/10/14,13:09:41,17,11,1, 11.9,1,1, 9.392, 10520.792, 397.044, 52881.463 24/10/14,13:09:41,18,11,1, 11.9,1,1, 9.392, 10520.777, 397.028, 52881.491 24/10/14,13:09:41,19,11,1, 11.9,1,1, 9.392, 10520.781, 397.030, 52881.429 24/10/14,13:09:42,00,11,1, 11.9,1,1, 9.399, 10520.777, 397.030, 52881.429 24/10/14,13:09:42,01,11,1, 11.9,1,1, 9.399, 10520.756, 397.027, 52881.509 24/10/14,13:09:42,02,11,1, 11.9,1,1, 9.399, 10520.764, 397.009, 52881.443 24/10/14,13:09:42,03,11,1, 11.9,1,1, 9.399, 10520.750, 397.040, 52881.376 24/10/14,13:09:42,04,11,1, 11.9,1,1, 9.399, 10520.762, 397.030, 52881.504 24/10/14,13:09:42,05,11,1, 11.9,1,1, 9.399, 10520.749, 397.031, 52881.511 24/10/14,13:09:42,06,11,1, 11.9,1,1, 9.399, 10520.782, 397.027, 52881.397 24/10/14,13:09:42,07,11,1, 11.9,1,1, 9.399, 10520.733, 397.036, 52881.330 24/10/14,13:09:42,08,11,1, 11.9,1,1, 9.399, 10520.746, 397.059, 52881.531 24/10/14,13:09:42,09,11,1, 11.9,1,1, 9.399, 10520.771, 397.047, 52881.481 24/10/14,13:09:42,10,11,1, 11.9,1,1, 9.399, 10520.743, 397.028, 52881.487 24/10/14,13:09:42,11,11,1, 11.9,1,1, 9.399, 10520.730, 397.043, 52881.436 24/10/14,13:09:42,12,11,1, 11.9,1,1, 9.399, 10520.745, 397.060, 52881.459 24/10/14,13:09:42,13,11,1, 11.9,1,1, 9.399, 10520.718, 397.034, 52881.386 24/10/14,13:09:42,14,11,1, 11.9,1,1, 9.399, 10520.730, 397.038, 52881.474 24/10/14,13:09:42,15,11,1, 11.9,1,1, 9.399, 10520.740, 397.041, 52881.459 24/10/14,13:09:42,16,11,1, 11.9,1,1, 9.399, 10520.742, 397.033, 52881.397 24/10/14,13:09:42,17,11,1, 11.9,1,1, 9.399, 10520.729, 397.035, 52881.444 24/10/14,13:09:42,18,11,1, 11.9,1,1, 9.399, 10520.737, 397.040, 52881.484 24/10/14,13:09:42,19,11,1, 11.9,1,1, 9.399, 10520.728, 397.034, 52881.426 24/10/14,13:09:43,00,11,1, 11.9,1,1, 9.399, 10520.726, 397.034, 52881.426 24/10/14,13:09:43,01,11,1, 11.9,1,1, 9.399, 10520.738, 397.060, 52881.437 24/10/14,13:09:43,02,11,1, 11.9,1,1, 9.399, 10520.737, 397.062, 52881.417 24/10/14,13:09:43,03,11,1, 11.9,1,1, 9.399, 10520.734, 397.041, 52881.431 24/10/14,13:09:43,04,11,1, 11.9,1,1, 9.399, 10520.714, 397.032, 52881.468 24/10/14,13:09:43,05,11,1, 11.9,1,1, 9.399, 10520.709, 397.071, 52881.445 24/10/14,13:09:43,06,11,1, 11.9,1,1, 9.399, 10520.719, 397.054, 52881.451 24/10/14,13:09:43,07,11,1, 11.9,1,1, 9.399, 10520.714, 397.039, 52881.415 24/10/14,13:09:43,08,11,1, 11.9,1,1, 9.399, 10520.720, 397.073, 52881.463 24/10/14,13:09:43,09,11,1, 11.9,1,1, 9.399, 10520.713, 397.049, 52881.430 24/10/14,13:09:43,10,11,1, 11.9,1,1, 9.399, 10520.701, 397.048, 52881.467 24/10/14,13:09:43,11,11,1, 11.9,1,1, 9.399, 10520.717, 397.050, 52881.481 24/10/14,13:09:43,12,11,1, 11.9,1,1, 9.399, 10520.701, 397.065, 52881.514 24/10/14,13:09:43,13,11,1, 11.9,1,1, 9.399, 10520.673, 397.052, 52881.472 24/10/14,13:09:43,14,11,1, 11.9,1,1, 9.399, 10520.686, 397.064, 52881.474 24/10/14,13:09:43,15,11,1, 11.9,1,1, 9.399, 10520.686, 397.066, 52881.466 24/10/14,13:09:43,16,11,1, 11.9,1,1, 9.399, 10520.657, 397.046, 52881.457 24/10/14,13:09:43,17,11,1, 11.9,1,1, 9.399, 10520.686, 397.052, 52881.487 24/10/14,13:09:43,18,11,1, 11.9,1,1, 9.399, 10520.683, 397.062, 52881.444 24/10/14,13:09:43,19,11,1, 11.9,1,1, 9.399, 10520.686, 397.066, 52881.507 24/10/14,13:09:44,00,11,1, 11.8,1,1, 9.397, 10520.685, 397.066, 52881.507 24/10/14,13:09:44,01,11,1, 11.8,1,1, 9.397, 10520.677, 397.058, 52881.455 24/10/14,13:09:44,02,11,1, 11.8,1,1, 9.397, 10520.664, 397.053, 52881.432 24/10/14,13:09:44,03,11,1, 11.8,1,1, 9.397, 10520.662, 397.057, 52881.477 24/10/14,13:09:44,04,11,1, 11.8,1,1, 9.397, 10520.682, 397.056, 52881.409 24/10/14,13:09:44,05,11,1, 11.8,1,1, 9.397, 10520.658, 397.049, 52881.501 24/10/14,13:09:44,06,11,1, 11.8,1,1, 9.397, 10520.655, 397.073, 52881.484 24/10/14,13:09:44,07,11,1, 11.8,1,1, 9.397, 10520.644, 397.076, 52881.506 24/10/14,13:09:44,08,11,1, 11.8,1,1, 9.397, 10520.619, 397.057, 52881.437 24/10/14,13:09:44,09,11,1, 11.8,1,1, 9.397, 10520.646, 397.062, 52881.449 24/10/14,13:09:44,10,11,1, 11.8,1,1, 9.397, 10520.646, 397.067, 52881.432 24/10/14,13:09:44,11,11,1, 11.8,1,1, 9.397, 10520.639, 397.073, 52881.462 24/10/14,13:09:44,12,11,1, 11.8,1,1, 9.397, 10520.629, 397.095, 52881.456 24/10/14,13:09:44,13,11,1, 11.8,1,1, 9.397, 10520.625, 397.068, 52881.471 24/10/14,13:09:44,14,11,1, 11.8,1,1, 9.397, 10520.649, 397.089, 52881.375 24/10/14,13:09:44,15,11,1, 11.8,1,1, 9.397, 10520.647, 397.074, 52881.401 24/10/14,13:09:44,16,11,1, 11.8,1,1, 9.397, 10520.615, 397.073, 52881.449 24/10/14,13:09:44,17,11,1, 11.8,1,1, 9.397, 10520.647, 397.085, 52881.509 24/10/14,13:09:44,18,11,1, 11.8,1,1, 9.397, 10520.626, 397.109, 52881.475 24/10/14,13:09:44,19,11,1, 11.8,1,1, 9.397, 10520.622, 397.076, 52881.452 24/10/14,13:09:45,00,11,1, 11.9,1,1, 9.392, 10520.618, 397.076, 52881.452 24/10/14,13:09:45,01,11,1, 11.9,1,1, 9.392, 10520.598, 397.097, 52881.520 24/10/14,13:09:45,02,11,1, 11.9,1,1, 9.392, 10520.611, 397.086, 52881.444 24/10/14,13:09:45,03,11,1, 11.9,1,1, 9.392, 10520.619, 397.105, 52881.509 24/10/14,13:09:45,04,11,1, 11.9,1,1, 9.392, 10520.596, 397.073, 52881.441 24/10/14,13:09:45,05,11,1, 11.9,1,1, 9.392, 10520.601, 397.105, 52881.462 24/10/14,13:09:45,06,11,1, 11.9,1,1, 9.392, 10520.578, 397.105, 52881.482 24/10/14,13:09:45,07,11,1, 11.9,1,1, 9.392, 10520.601, 397.066, 52881.516 24/10/14,13:09:45,08,11,1, 11.9,1,1, 9.392, 10520.605, 397.094, 52881.529 24/10/14,13:09:45,09,11,1, 11.9,1,1, 9.392, 10520.606, 397.110, 52881.490 24/10/14,13:09:45,10,11,1, 11.9,1,1, 9.392, 10520.566, 397.084, 52881.484 24/10/14,13:09:45,11,11,1, 11.9,1,1, 9.392, 10520.617, 397.087, 52881.461 24/10/14,13:09:45,12,11,1, 11.9,1,1, 9.392, 10520.596, 397.102, 52881.468 24/10/14,13:09:45,13,11,1, 11.9,1,1, 9.392, 10520.561, 397.085, 52881.531 24/10/14,13:09:45,14,11,1, 11.9,1,1, 9.392, 10520.568, 397.094, 52881.408 24/10/14,13:09:45,15,11,1, 11.9,1,1, 9.392, 10520.593, 397.106, 52881.564 24/10/14,13:09:45,16,11,1, 11.9,1,1, 9.392, 10520.577, 397.105, 52881.530 24/10/14,13:09:45,17,11,1, 11.9,1,1, 9.392, 10520.571, 397.115, 52881.508 24/10/14,13:09:45,18,11,1, 11.9,1,1, 9.392, 10520.572, 397.099, 52881.514 24/10/14,13:09:45,19,11,1, 11.9,1,1, 9.392, 10520.586, 397.123, 52881.517 24/10/14,13:09:46,00,11,1, 11.9,1,1, 9.404, 10520.585, 397.123, 52881.517 24/10/14,13:09:46,01,11,1, 11.9,1,1, 9.404, 10520.567, 397.121, 52881.543 24/10/14,13:09:46,02,11,1, 11.9,1,1, 9.404, 10520.555, 397.105, 52881.478 24/10/14,13:09:46,03,11,1, 11.9,1,1, 9.404, 10520.554, 397.111, 52881.461 24/10/14,13:09:46,04,11,1, 11.9,1,1, 9.404, 10520.558, 397.106, 52881.505 24/10/14,13:09:46,05,11,1, 11.9,1,1, 9.404, 10520.570, 397.091, 52881.470 24/10/14,13:09:46,06,11,1, 11.9,1,1, 9.404, 10520.576, 397.120, 52881.470 24/10/14,13:09:46,07,11,1, 11.9,1,1, 9.404, 10520.542, 397.121, 52881.486 24/10/14,13:09:46,08,11,1, 11.9,1,1, 9.404, 10520.568, 397.132, 52881.519 24/10/14,13:09:46,09,11,1, 11.9,1,1, 9.404, 10520.577, 397.123, 52881.509 24/10/14,13:09:46,10,11,1, 11.9,1,1, 9.404, 10520.539, 397.112, 52881.474 24/10/14,13:09:46,11,11,1, 11.9,1,1, 9.404, 10520.558, 397.122, 52881.487 24/10/14,13:09:46,12,11,1, 11.9,1,1, 9.404, 10520.537, 397.131, 52881.498 24/10/14,13:09:46,13,11,1, 11.9,1,1, 9.404, 10520.544, 397.119, 52881.495 24/10/14,13:09:46,14,11,1, 11.9,1,1, 9.404, 10520.519, 397.117, 52881.441 24/10/14,13:09:46,15,11,1, 11.9,1,1, 9.404, 10520.527, 397.142, 52881.512 24/10/14,13:09:46,16,11,1, 11.9,1,1, 9.404, 10520.517, 397.147, 52881.510 24/10/14,13:09:46,17,11,1, 11.9,1,1, 9.404, 10520.501, 397.131, 52881.517 24/10/14,13:09:46,18,11,1, 11.9,1,1, 9.404, 10520.520, 397.123, 52881.491 24/10/14,13:09:46,19,11,1, 11.9,1,1, 9.404, 10520.518, 397.129, 52881.508 24/10/14,13:09:47,00,11,1, 11.8,1,1, 9.400, 10520.518, 397.129, 52881.508 24/10/14,13:09:47,01,11,1, 11.8,1,1, 9.400, 10520.508, 397.119, 52881.516 24/10/14,13:09:47,02,11,1, 11.8,1,1, 9.400, 10520.499, 397.123, 52881.478 24/10/14,13:09:47,03,11,1, 11.8,1,1, 9.400, 10520.497, 397.119, 52881.569 24/10/14,13:09:47,04,11,1, 11.8,1,1, 9.400, 10520.489, 397.122, 52881.506 24/10/14,13:09:47,05,11,1, 11.8,1,1, 9.400, 10520.514, 397.128, 52881.519 24/10/14,13:09:47,06,11,1, 11.8,1,1, 9.400, 10520.510, 397.124, 52881.535 24/10/14,13:09:47,07,11,1, 11.8,1,1, 9.400, 10520.487, 397.132, 52881.462 24/10/14,13:09:47,08,11,1, 11.8,1,1, 9.400, 10520.492, 397.123, 52881.519 24/10/14,13:09:47,09,11,1, 11.8,1,1, 9.400, 10520.495, 397.129, 52881.520 24/10/14,13:09:47,10,11,1, 11.8,1,1, 9.400, 10520.498, 397.159, 52881.550 24/10/14,13:09:47,11,11,1, 11.8,1,1, 9.400, 10520.506, 397.156, 52881.511 24/10/14,13:09:47,12,11,1, 11.8,1,1, 9.400, 10520.515, 397.143, 52881.504 24/10/14,13:09:47,13,11,1, 11.8,1,1, 9.400, 10520.467, 397.138, 52881.493 24/10/14,13:09:47,14,11,1, 11.8,1,1, 9.400, 10520.485, 397.148, 52881.518 24/10/14,13:09:47,15,11,1, 11.8,1,1, 9.400, 10520.476, 397.158, 52881.504 24/10/14,13:09:47,16,11,1, 11.8,1,1, 9.400, 10520.470, 397.157, 52881.516 24/10/14,13:09:47,17,11,1, 11.8,1,1, 9.400, 10520.484, 397.154, 52881.495 24/10/14,13:09:47,18,11,1, 11.8,1,1, 9.400, 10520.489, 397.164, 52881.545 24/10/14,13:09:47,19,11,1, 11.8,1,1, 9.400, 10520.452, 397.161, 52881.530 24/10/14,13:09:48,00,10,1, 12.0,1,1, 9.394, 10520.451, 397.161, 52881.530 24/10/14,13:09:48,01,10,1, 12.0,1,1, 9.394, 10520.486, 397.150, 52881.482 24/10/14,13:09:48,02,10,1, 12.0,1,1, 9.394, 10520.452, 397.155, 52881.560 24/10/14,13:09:48,03,10,1, 12.0,1,1, 9.394, 10520.467, 397.147, 52881.492 24/10/14,13:09:48,04,10,1, 12.0,1,1, 9.394, 10520.489, 397.159, 52881.526 24/10/14,13:09:48,05,10,1, 12.0,1,1, 9.394, 10520.476, 397.174, 52881.583 24/10/14,13:09:48,06,10,1, 12.0,1,1, 9.394, 10520.476, 397.176, 52881.521 24/10/14,13:09:48,07,10,1, 12.0,1,1, 9.394, 10520.454, 397.145, 52881.473 24/10/14,13:09:48,08,10,1, 12.0,1,1, 9.394, 10520.439, 397.181, 52881.467 24/10/14,13:09:48,09,10,1, 12.0,1,1, 9.394, 10520.458, 397.170, 52881.584 24/10/14,13:09:48,10,10,1, 12.0,1,1, 9.394, 10520.435, 397.160, 52881.550 24/10/14,13:09:48,11,10,1, 12.0,1,1, 9.394, 10520.436, 397.162, 52881.514 24/10/14,13:09:48,12,10,1, 12.0,1,1, 9.394, 10520.452, 397.190, 52881.545 24/10/14,13:09:48,13,10,1, 12.0,1,1, 9.394, 10520.465, 397.177, 52881.516 24/10/14,13:09:48,14,10,1, 12.0,1,1, 9.394, 10520.434, 397.159, 52881.483 24/10/14,13:09:48,15,10,1, 12.0,1,1, 9.394, 10520.448, 397.162, 52881.548 24/10/14,13:09:48,16,10,1, 12.0,1,1, 9.394, 10520.443, 397.183, 52881.493 24/10/14,13:09:48,17,10,1, 12.0,1,1, 9.394, 10520.432, 397.173, 52881.483 24/10/14,13:09:48,18,10,1, 12.0,1,1, 9.394, 10520.419, 397.198, 52881.535 24/10/14,13:09:48,19,10,1, 12.0,1,1, 9.394, 10520.439, 397.164, 52881.461 24/10/14,13:09:49,00,10,1, 11.9,1,1, 9.396, 10520.434, 397.164, 52881.461 24/10/14,13:09:49,01,10,1, 11.9,1,1, 9.396, 10520.451, 397.204, 52881.509 24/10/14,13:09:49,02,10,1, 11.9,1,1, 9.396, 10520.434, 397.192, 52881.581 24/10/14,13:09:49,03,10,1, 11.9,1,1, 9.396, 10520.442, 397.201, 52881.522 24/10/14,13:09:49,04,10,1, 11.9,1,1, 9.396, 10520.409, 397.186, 52881.472 24/10/14,13:09:49,05,10,1, 11.9,1,1, 9.396, 10520.419, 397.178, 52881.540 24/10/14,13:09:49,06,10,1, 11.9,1,1, 9.396, 10520.416, 397.188, 52881.526 24/10/14,13:09:49,07,10,1, 11.9,1,1, 9.396, 10520.413, 397.197, 52881.526 24/10/14,13:09:49,08,10,1, 11.9,1,1, 9.396, 10520.402, 397.198, 52881.484 24/10/14,13:09:49,09,10,1, 11.9,1,1, 9.396, 10520.419, 397.189, 52881.479 24/10/14,13:09:49,10,10,1, 11.9,1,1, 9.396, 10520.424, 397.187, 52881.438 24/10/14,13:09:49,11,10,1, 11.9,1,1, 9.396, 10520.423, 397.192, 52881.522 24/10/14,13:09:49,12,10,1, 11.9,1,1, 9.396, 10520.410, 397.179, 52881.481 24/10/14,13:09:49,13,10,1, 11.9,1,1, 9.396, 10520.370, 397.201, 52881.511 24/10/14,13:09:49,14,10,1, 11.9,1,1, 9.396, 10520.404, 397.211, 52881.474 24/10/14,13:09:49,15,10,1, 11.9,1,1, 9.396, 10520.414, 397.206, 52881.526 24/10/14,13:09:49,16,10,1, 11.9,1,1, 9.396, 10520.384, 397.185, 52881.510 24/10/14,13:09:49,17,10,1, 11.9,1,1, 9.396, 10520.377, 397.210, 52881.540 24/10/14,13:09:49,18,10,1, 11.9,1,1, 9.396, 10520.373, 397.218, 52881.526 24/10/14,13:09:49,19,10,1, 11.9,1,1, 9.396, 10520.391, 397.195, 52881.538 24/10/14,13:09:50,00,11,1, 12.0,1,1, 9.397, 10520.384, 397.195, 52881.538 24/10/14,13:09:50,01,11,1, 12.0,1,1, 9.397, 10520.382, 397.205, 52881.475 24/10/14,13:09:50,02,11,1, 12.0,1,1, 9.397, 10520.380, 397.208, 52881.530 24/10/14,13:09:50,03,11,1, 12.0,1,1, 9.397, 10520.372, 397.225, 52881.535 24/10/14,13:09:50,04,11,1, 12.0,1,1, 9.397, 10520.376, 397.197, 52881.495 24/10/14,13:09:50,05,11,1, 12.0,1,1, 9.397, 10520.352, 397.215, 52881.536 24/10/14,13:09:50,06,11,1, 12.0,1,1, 9.397, 10520.385, 397.214, 52881.516 24/10/14,13:09:50,07,11,1, 12.0,1,1, 9.397, 10520.389, 397.222, 52881.510 24/10/14,13:09:50,08,11,1, 12.0,1,1, 9.397, 10520.376, 397.212, 52881.603 24/10/14,13:09:50,09,11,1, 12.0,1,1, 9.397, 10520.360, 397.224, 52881.576 24/10/14,13:09:50,10,11,1, 12.0,1,1, 9.397, 10520.382, 397.233, 52881.507 24/10/14,13:09:50,11,11,1, 12.0,1,1, 9.397, 10520.394, 397.225, 52881.553 24/10/14,13:09:50,12,11,1, 12.0,1,1, 9.397, 10520.372, 397.221, 52881.473 24/10/14,13:09:50,13,11,1, 12.0,1,1, 9.397, 10520.365, 397.205, 52881.570 24/10/14,13:09:50,14,11,1, 12.0,1,1, 9.397, 10520.340, 397.227, 52881.499 24/10/14,13:09:50,15,11,1, 12.0,1,1, 9.397, 10520.360, 397.234, 52881.575 24/10/14,13:09:50,16,11,1, 12.0,1,1, 9.397, 10520.335, 397.236, 52881.607 24/10/14,13:09:50,17,11,1, 12.0,1,1, 9.397, 10520.367, 397.216, 52881.469 24/10/14,13:09:50,18,11,1, 12.0,1,1, 9.397, 10520.365, 397.231, 52881.565 24/10/14,13:09:50,19,11,1, 12.0,1,1, 9.397, 10520.343, 397.243, 52881.544 24/10/14,13:09:51,00,11,1, 12.0,1,1, 9.392, 10520.343, 397.243, 52881.544 24/10/14,13:09:51,01,11,1, 12.0,1,1, 9.392, 10520.348, 397.222, 52881.539 24/10/14,13:09:51,02,11,1, 12.0,1,1, 9.392, 10520.367, 397.235, 52881.509 24/10/14,13:09:51,03,11,1, 12.0,1,1, 9.392, 10520.369, 397.237, 52881.552 24/10/14,13:09:51,04,11,1, 12.0,1,1, 9.392, 10520.354, 397.246, 52881.506 24/10/14,13:09:51,05,11,1, 12.0,1,1, 9.392, 10520.359, 397.247, 52881.563 24/10/14,13:09:51,06,11,1, 12.0,1,1, 9.392, 10520.367, 397.255, 52881.523 24/10/14,13:09:51,07,11,1, 12.0,1,1, 9.392, 10520.337, 397.255, 52881.552 24/10/14,13:09:51,08,11,1, 12.0,1,1, 9.392, 10520.331, 397.249, 52881.542 24/10/14,13:09:51,09,11,1, 12.0,1,1, 9.392, 10520.355, 397.256, 52881.540 24/10/14,13:09:51,10,11,1, 12.0,1,1, 9.392, 10520.338, 397.227, 52881.525 24/10/14,13:09:51,11,11,1, 12.0,1,1, 9.392, 10520.315, 397.242, 52881.564 24/10/14,13:09:51,12,11,1, 12.0,1,1, 9.392, 10520.335, 397.220, 52881.483 24/10/14,13:09:51,13,11,1, 12.0,1,1, 9.392, 10520.316, 397.274, 52881.574 24/10/14,13:09:51,14,11,1, 12.0,1,1, 9.392, 10520.339, 397.230, 52881.564 24/10/14,13:09:51,15,11,1, 12.0,1,1, 9.392, 10520.361, 397.252, 52881.597 24/10/14,13:09:51,16,11,1, 12.0,1,1, 9.392, 10520.337, 397.245, 52881.517 24/10/14,13:09:51,17,11,1, 12.0,1,1, 9.392, 10520.360, 397.255, 52881.498 24/10/14,13:09:51,18,11,1, 12.0,1,1, 9.392, 10520.364, 397.260, 52881.593 24/10/14,13:09:51,19,11,1, 12.0,1,1, 9.392, 10520.358, 397.272, 52881.521 24/10/14,13:09:52,00,11,1, 11.9,1,1, 9.392, 10520.351, 397.272, 52881.521 24/10/14,13:09:52,01,11,1, 11.9,1,1, 9.392, 10520.344, 397.261, 52881.513 24/10/14,13:09:52,02,11,1, 11.9,1,1, 9.392, 10520.315, 397.270, 52881.561 24/10/14,13:09:52,03,11,1, 11.9,1,1, 9.392, 10520.333, 397.283, 52881.560 24/10/14,13:09:52,04,11,1, 11.9,1,1, 9.392, 10520.329, 397.271, 52881.514 24/10/14,13:09:52,05,11,1, 11.9,1,1, 9.392, 10520.334, 397.252, 52881.559 24/10/14,13:09:52,06,11,1, 11.9,1,1, 9.392, 10520.346, 397.289, 52881.586 24/10/14,13:09:52,07,11,1, 11.9,1,1, 9.392, 10520.316, 397.266, 52881.511 24/10/14,13:09:52,08,11,1, 11.9,1,1, 9.392, 10520.324, 397.280, 52881.595 24/10/14,13:09:52,09,11,1, 11.9,1,1, 9.392, 10520.337, 397.262, 52881.557 24/10/14,13:09:52,10,11,1, 11.9,1,1, 9.392, 10520.346, 397.279, 52881.520 24/10/14,13:09:52,11,11,1, 11.9,1,1, 9.392, 10520.330, 397.259, 52881.526 24/10/14,13:09:52,12,11,1, 11.9,1,1, 9.392, 10520.324, 397.302, 52881.558 24/10/14,13:09:52,13,11,1, 11.9,1,1, 9.392, 10520.332, 397.274, 52881.582 24/10/14,13:09:52,14,11,1, 11.9,1,1, 9.392, 10520.318, 397.274, 52881.505 24/10/14,13:09:52,15,11,1, 11.9,1,1, 9.392, 10520.309, 397.275, 52881.556 24/10/14,13:09:52,16,11,1, 11.9,1,1, 9.392, 10520.343, 397.264, 52881.560 24/10/14,13:09:52,17,11,1, 11.9,1,1, 9.392, 10520.301, 397.321, 52881.580 24/10/14,13:09:52,18,11,1, 11.9,1,1, 9.392, 10520.303, 397.277, 52881.539 24/10/14,13:09:52,19,11,1, 11.9,1,1, 9.392, 10520.299, 397.304, 52881.563 24/10/14,13:09:53,00,10,1, 11.9,1,1, 9.401, 10520.293, 397.304, 52881.563 24/10/14,13:09:53,01,10,1, 11.9,1,1, 9.401, 10520.298, 397.291, 52881.559 24/10/14,13:09:53,02,10,1, 11.9,1,1, 9.401, 10520.285, 397.284, 52881.586 24/10/14,13:09:53,03,10,1, 11.9,1,1, 9.401, 10520.306, 397.295, 52881.527 24/10/14,13:09:53,04,10,1, 11.9,1,1, 9.401, 10520.319, 397.276, 52881.526 24/10/14,13:09:53,05,10,1, 11.9,1,1, 9.401, 10520.299, 397.293, 52881.561 24/10/14,13:09:53,06,10,1, 11.9,1,1, 9.401, 10520.299, 397.267, 52881.580 24/10/14,13:09:53,07,10,1, 11.9,1,1, 9.401, 10520.308, 397.297, 52881.557 24/10/14,13:09:53,08,10,1, 11.9,1,1, 9.401, 10520.320, 397.294, 52881.545 24/10/14,13:09:53,09,10,1, 11.9,1,1, 9.401, 10520.290, 397.276, 52881.615 24/10/14,13:09:53,10,10,1, 11.9,1,1, 9.401, 10520.286, 397.269, 52881.633 24/10/14,13:09:53,11,10,1, 11.9,1,1, 9.401, 10520.287, 397.271, 52881.636 24/10/14,13:09:53,12,10,1, 11.9,1,1, 9.401, 10520.293, 397.294, 52881.639 24/10/14,13:09:53,13,10,1, 11.9,1,1, 9.401, 10520.284, 397.291, 52881.592 24/10/14,13:09:53,14,10,1, 11.9,1,1, 9.401, 10520.293, 397.273, 52881.612 24/10/14,13:09:53,15,10,1, 11.9,1,1, 9.401, 10520.294, 397.303, 52881.572 24/10/14,13:09:53,16,10,1, 11.9,1,1, 9.401, 10520.316, 397.316, 52881.579 24/10/14,13:09:53,17,10,1, 11.9,1,1, 9.401, 10520.281, 397.305, 52881.584 24/10/14,13:09:53,18,10,1, 11.9,1,1, 9.401, 10520.272, 397.299, 52881.607 24/10/14,13:09:53,19,10,1, 11.9,1,1, 9.401, 10520.282, 397.289, 52881.519 24/10/14,13:09:54,00,10,1, 11.8,1,1, 9.397, 10520.276, 397.289, 52881.519 24/10/14,13:09:54,01,10,1, 11.8,1,1, 9.397, 10520.271, 397.329, 52881.595 24/10/14,13:09:54,02,10,1, 11.8,1,1, 9.397, 10520.290, 397.309, 52881.612 24/10/14,13:09:54,03,10,1, 11.8,1,1, 9.397, 10520.285, 397.308, 52881.585 24/10/14,13:09:54,04,10,1, 11.8,1,1, 9.397, 10520.293, 397.298, 52881.575 24/10/14,13:09:54,05,10,1, 11.8,1,1, 9.397, 10520.283, 397.301, 52881.607 24/10/14,13:09:54,06,10,1, 11.8,1,1, 9.397, 10520.279, 397.314, 52881.606 24/10/14,13:09:54,07,10,1, 11.8,1,1, 9.397, 10520.285, 397.327, 52881.577 24/10/14,13:09:54,08,10,1, 11.8,1,1, 9.397, 10520.278, 397.329, 52881.819 24/10/14,13:09:54,09,10,1, 11.8,1,1, 9.397, 10520.289, 397.326, 52881.633 24/10/14,13:09:54,10,10,1, 11.8,1,1, 9.397, 10520.299, 397.321, 52881.595 24/10/14,13:09:54,11,10,1, 11.8,1,1, 9.397, 10520.258, 397.340, 52881.572 24/10/14,13:09:54,12,10,1, 11.8,1,1, 9.397, 10520.286, 397.311, 52881.597 24/10/14,13:09:54,13,10,1, 11.8,1,1, 9.397, 10520.271, 397.334, 52881.590 24/10/14,13:09:54,14,10,1, 11.8,1,1, 9.397, 10520.277, 397.336, 52881.598 24/10/14,13:09:54,15,10,1, 11.8,1,1, 9.397, 10520.274, 397.321, 52881.548 24/10/14,13:09:54,16,10,1, 11.8,1,1, 9.397, 10520.311, 397.322, 52881.581 24/10/14,13:09:54,17,10,1, 11.8,1,1, 9.397, 10520.265, 397.323, 52881.567 24/10/14,13:09:54,18,10,1, 11.8,1,1, 9.397, 10520.304, 397.316, 52881.554 24/10/14,13:09:54,19,10,1, 11.8,1,1, 9.397, 10520.272, 397.313, 52881.590 24/10/14,13:09:55,00,11,1, 11.8,1,1, 9.394, 10520.267, 397.313, 52881.590 24/10/14,13:09:55,01,11,1, 11.8,1,1, 9.394, 10520.278, 397.329, 52881.594 24/10/14,13:09:55,02,11,1, 11.8,1,1, 9.394, 10520.280, 397.310, 52881.581 24/10/14,13:09:55,03,11,1, 11.8,1,1, 9.394, 10520.269, 397.343, 52881.569 24/10/14,13:09:55,04,11,1, 11.8,1,1, 9.394, 10520.283, 397.336, 52881.573 24/10/14,13:09:55,05,11,1, 11.8,1,1, 9.394, 10520.276, 397.313, 52881.529 24/10/14,13:09:55,06,11,1, 11.8,1,1, 9.394, 10520.284, 397.319, 52881.573 24/10/14,13:09:55,07,11,1, 11.8,1,1, 9.394, 10520.281, 397.324, 52881.570 24/10/14,13:09:55,08,11,1, 11.8,1,1, 9.394, 10520.274, 397.305, 52881.583 24/10/14,13:09:55,09,11,1, 11.8,1,1, 9.394, 10520.270, 397.326, 52881.636 24/10/14,13:09:55,10,11,1, 11.8,1,1, 9.394, 10520.290, 397.319, 52881.554 24/10/14,13:09:55,11,11,1, 11.8,1,1, 9.394, 10520.271, 397.336, 52881.602 24/10/14,13:09:55,12,11,1, 11.8,1,1, 9.394, 10520.268, 397.330, 52881.579 24/10/14,13:09:55,13,11,1, 11.8,1,1, 9.394, 10520.280, 397.342, 52881.552 24/10/14,13:09:55,14,11,1, 11.8,1,1, 9.394, 10520.282, 397.344, 52881.553 24/10/14,13:09:55,15,11,1, 11.8,1,1, 9.394, 10520.270, 397.334, 52881.580 24/10/14,13:09:55,16,11,1, 11.8,1,1, 9.394, 10520.283, 397.327, 52881.508 24/10/14,13:09:55,17,11,1, 11.8,1,1, 9.394, 10520.280, 397.343, 52881.566 24/10/14,13:09:55,18,11,1, 11.8,1,1, 9.394, 10520.266, 397.334, 52881.493 24/10/14,13:09:55,19,11,1, 11.8,1,1, 9.394, 10520.284, 397.338, 52881.539 24/10/14,13:09:56,00,11,1, 11.9,1,1, 9.394, 10520.276, 397.338, 52881.539 24/10/14,13:09:56,01,11,1, 11.9,1,1, 9.394, 10520.265, 397.324, 52881.584 24/10/14,13:09:56,02,11,1, 11.9,1,1, 9.394, 10520.267, 397.335, 52881.573 24/10/14,13:09:56,03,11,1, 11.9,1,1, 9.394, 10520.279, 397.336, 52881.590 24/10/14,13:09:56,04,11,1, 11.9,1,1, 9.394, 10520.274, 397.342, 52881.584 24/10/14,13:09:56,05,11,1, 11.9,1,1, 9.394, 10520.274, 397.361, 52881.620 24/10/14,13:09:56,06,11,1, 11.9,1,1, 9.394, 10520.247, 397.321, 52881.585 24/10/14,13:09:56,07,11,1, 11.9,1,1, 9.394, 10520.242, 397.355, 52881.614 24/10/14,13:09:56,08,11,1, 11.9,1,1, 9.394, 10520.260, 397.339, 52881.546 24/10/14,13:09:56,09,11,1, 11.9,1,1, 9.394, 10520.267, 397.330, 52881.550 24/10/14,13:09:56,10,11,1, 11.9,1,1, 9.394, 10520.274, 397.352, 52881.630 24/10/14,13:09:56,11,11,1, 11.9,1,1, 9.394, 10520.265, 397.329, 52881.639 24/10/14,13:09:56,12,11,1, 11.9,1,1, 9.394, 10520.272, 397.347, 52881.558 24/10/14,13:09:56,13,11,1, 11.9,1,1, 9.394, 10520.286, 397.327, 52881.596 24/10/14,13:09:56,14,11,1, 11.9,1,1, 9.394, 10520.257, 397.354, 52881.607 24/10/14,13:09:56,15,11,1, 11.9,1,1, 9.394, 10520.286, 397.335, 52881.591 24/10/14,13:09:56,16,11,1, 11.9,1,1, 9.394, 10520.263, 397.337, 52881.611 24/10/14,13:09:56,17,11,1, 11.9,1,1, 9.394, 10520.257, 397.333, 52881.601 24/10/14,13:09:56,18,11,1, 11.9,1,1, 9.394, 10520.281, 397.328, 52881.567 24/10/14,13:09:56,19,11,1, 11.9,1,1, 9.394, 10520.260, 397.351, 52881.585 24/10/14,13:09:57,00,11,1, 11.9,1,1, 9.399, 10520.259, 397.351, 52881.585 24/10/14,13:09:57,01,11,1, 11.9,1,1, 9.399, 10520.293, 397.342, 52881.574 24/10/14,13:09:57,02,11,1, 11.9,1,1, 9.399, 10520.266, 397.364, 52881.712 24/10/14,13:09:57,03,11,1, 11.9,1,1, 9.399, 10520.274, 397.370, 52881.724 24/10/14,13:09:57,04,11,1, 11.9,1,1, 9.399, 10520.286, 397.357, 52881.688 24/10/14,13:09:57,05,11,1, 11.9,1,1, 9.399, 10520.291, 397.392, 52881.653 24/10/14,13:09:57,06,11,1, 11.9,1,1, 9.399, 10520.278, 397.374, 52881.634 24/10/14,13:09:57,07,11,1, 11.9,1,1, 9.399, 10520.282, 397.373, 52881.714 24/10/14,13:09:57,08,11,1, 11.9,1,1, 9.399, 10520.280, 397.357, 52881.748 24/10/14,13:09:57,09,11,1, 11.9,1,1, 9.399, 10520.287, 397.372, 52881.757 24/10/14,13:09:57,10,11,1, 11.9,1,1, 9.399, 10520.273, 397.374, 52881.688 24/10/14,13:09:57,11,11,1, 11.9,1,1, 9.399, 10520.290, 397.386, 52881.768 24/10/14,13:09:57,12,11,1, 11.9,1,1, 9.399, 10520.291, 397.383, 52881.651 24/10/14,13:09:57,13,11,1, 11.9,1,1, 9.399, 10520.300, 397.348, 52881.710 24/10/14,13:09:57,14,11,1, 11.9,1,1, 9.399, 10520.276, 397.380, 52881.683 24/10/14,13:09:57,15,11,1, 11.9,1,1, 9.399, 10520.294, 397.358, 52881.654 24/10/14,13:09:57,16,11,1, 11.9,1,1, 9.399, 10520.299, 397.380, 52881.720 24/10/14,13:09:57,17,11,1, 11.9,1,1, 9.399, 10520.280, 397.370, 52881.664 24/10/14,13:09:57,18,11,1, 11.9,1,1, 9.399, 10520.292, 397.359, 52881.721 24/10/14,13:09:57,19,11,1, 11.9,1,1, 9.399, 10520.280, 397.356, 52881.679 24/10/14,13:09:58,00,11,1, 11.8,1,1, 9.403, 10520.276, 397.356, 52881.679 24/10/14,13:09:58,01,11,1, 11.8,1,1, 9.403, 10520.283, 397.371, 52881.719 24/10/14,13:09:58,02,11,1, 11.8,1,1, 9.403, 10520.283, 397.366, 52881.759 24/10/14,13:09:58,03,11,1, 11.8,1,1, 9.403, 10520.290, 397.350, 52881.662 24/10/14,13:09:58,04,11,1, 11.8,1,1, 9.403, 10520.300, 397.339, 52881.652 24/10/14,13:09:58,05,11,1, 11.8,1,1, 9.403, 10520.266, 397.366, 52881.736 24/10/14,13:09:58,06,11,1, 11.8,1,1, 9.403, 10520.303, 397.384, 52881.722 24/10/14,13:09:58,07,11,1, 11.8,1,1, 9.403, 10520.278, 397.363, 52881.716 24/10/14,13:09:58,08,11,1, 11.8,1,1, 9.403, 10520.268, 397.347, 52881.677 24/10/14,13:09:58,09,11,1, 11.8,1,1, 9.403, 10520.298, 397.358, 52881.754 24/10/14,13:09:58,10,11,1, 11.8,1,1, 9.403, 10520.289, 397.360, 52881.663 24/10/14,13:09:58,11,11,1, 11.8,1,1, 9.403, 10520.287, 397.345, 52881.734 24/10/14,13:09:58,12,11,1, 11.8,1,1, 9.403, 10520.299, 397.378, 52881.693 24/10/14,13:09:58,13,11,1, 11.8,1,1, 9.403, 10520.319, 397.355, 52881.529 24/10/14,13:09:58,14,11,1, 11.8,1,1, 9.403, 10520.301, 397.368, 52881.660 24/10/14,13:09:58,15,11,1, 11.8,1,1, 9.403, 10520.316, 397.371, 52881.727 24/10/14,13:09:58,16,11,1, 11.8,1,1, 9.403, 10520.300, 397.346, 52881.729 24/10/14,13:09:58,17,11,1, 11.8,1,1, 9.403, 10520.299, 397.359, 52881.740 24/10/14,13:09:58,18,11,1, 11.8,1,1, 9.403, 10520.298, 397.348, 52881.758 24/10/14,13:09:58,19,11,1, 11.8,1,1, 9.403, 10520.304, 397.347, 52881.633 24/10/14,13:09:59,00,11,1, 11.9,1,1, 9.396, 10520.301, 397.347, 52881.633 24/10/14,13:09:59,01,11,1, 11.9,1,1, 9.396, 10520.322, 397.346, 52881.664 24/10/14,13:09:59,02,11,1, 11.9,1,1, 9.396, 10520.328, 397.354, 52881.741 24/10/14,13:09:59,03,11,1, 11.9,1,1, 9.396, 10520.296, 397.344, 52881.745 24/10/14,13:09:59,04,11,1, 11.9,1,1, 9.396, 10520.312, 397.335, 52881.720 24/10/14,13:09:59,05,11,1, 11.9,1,1, 9.396, 10520.319, 397.360, 52881.693 24/10/14,13:09:59,06,11,1, 11.9,1,1, 9.396, 10520.323, 397.342, 52881.638 24/10/14,13:09:59,07,11,1, 11.9,1,1, 9.396, 10520.339, 397.342, 52881.653 24/10/14,13:09:59,08,11,1, 11.9,1,1, 9.396, 10520.303, 397.339, 52881.725 24/10/14,13:09:59,09,11,1, 11.9,1,1, 9.396, 10520.325, 397.363, 52881.719 24/10/14,13:09:59,10,11,1, 11.9,1,1, 9.396, 10520.329, 397.350, 52881.716 24/10/14,13:09:59,11,11,1, 11.9,1,1, 9.396, 10520.327, 397.342, 52881.743 24/10/14,13:09:59,12,11,1, 11.9,1,1, 9.396, 10520.323, 397.333, 52881.740 24/10/14,13:09:59,13,11,1, 11.9,1,1, 9.396, 10520.324, 397.336, 52881.658 24/10/14,13:09:59,14,11,1, 11.9,1,1, 9.396, 10520.345, 397.339, 52881.736 24/10/14,13:09:59,15,11,1, 11.9,1,1, 9.396, 10520.353, 397.335, 52881.646 24/10/14,13:09:59,16,11,1, 11.9,1,1, 9.396, 10520.325, 397.349, 52881.710 24/10/14,13:09:59,17,11,1, 11.9,1,1, 9.396, 10520.350, 397.353, 52881.708 24/10/14,13:09:59,18,11,1, 11.9,1,1, 9.396, 10520.351, 397.349, 52881.704 24/10/14,13:09:59,19,11,1, 11.9,1,1, 9.396, 10520.338, 397.355, 52881.747 24/10/14,13:10:00,00,11,1, 11.9,1,1, 9.397, 10520.334, 397.355, 52881.747 24/10/14,13:10:00,01,11,1, 11.9,1,1, 9.397, 10520.364, 397.350, 52881.727 24/10/14,13:10:00,02,11,1, 11.9,1,1, 9.397, 10520.322, 397.297, 52881.661 24/10/14,13:10:00,03,11,1, 11.9,1,1, 9.397, 10520.310, 397.310, 52881.632 24/10/14,13:10:00,04,11,1, 11.9,1,1, 9.397, 10520.339, 397.295, 52881.690 24/10/14,13:10:00,05,11,1, 11.9,1,1, 9.397, 10520.313, 397.315, 52881.605 24/10/14,13:10:00,06,11,1, 11.9,1,1, 9.397, 10520.382, 397.307, 52881.627 24/10/14,13:10:00,07,11,1, 11.9,1,1, 9.397, 10520.351, 397.318, 52881.551 24/10/14,13:10:00,08,11,1, 11.9,1,1, 9.397, 10520.338, 397.317, 52881.560 24/10/14,13:10:00,09,11,1, 11.9,1,1, 9.397, 10520.360, 397.317, 52881.658 24/10/14,13:10:00,10,11,1, 11.9,1,1, 9.397, 10520.363, 397.300, 52881.562 24/10/14,13:10:00,11,11,1, 11.9,1,1, 9.397, 10520.359, 397.296, 52881.601 24/10/14,13:10:00,12,11,1, 11.9,1,1, 9.397, 10520.335, 397.318, 52881.603 24/10/14,13:10:00,13,11,1, 11.9,1,1, 9.397, 10520.365, 397.317, 52881.556 24/10/14,13:10:00,14,11,1, 11.9,1,1, 9.397, 10520.351, 397.281, 52881.632 24/10/14,13:10:00,15,11,1, 11.9,1,1, 9.397, 10520.375, 397.298, 52881.611 24/10/14,13:10:00,16,11,1, 11.9,1,1, 9.397, 10520.341, 397.292, 52881.532 24/10/14,13:10:00,17,11,1, 11.9,1,1, 9.397, 10520.383, 397.302, 52881.651 24/10/14,13:10:00,18,11,1, 11.9,1,1, 9.397, 10520.351, 397.284, 52881.628 24/10/14,13:10:00,19,11,1, 11.9,1,1, 9.397, 10520.382, 397.306, 52881.578 24/10/14,13:10:01,00,11,1, 11.9,1,1, 9.400, 10520.376, 397.306, 52881.578 24/10/14,13:10:01,01,11,1, 11.9,1,1, 9.400, 10520.379, 397.304, 52881.620 24/10/14,13:10:01,02,11,1, 11.9,1,1, 9.400, 10520.377, 397.320, 52881.794 24/10/14,13:10:01,03,11,1, 11.9,1,1, 9.400, 10520.401, 397.308, 52881.541 24/10/14,13:10:01,04,11,1, 11.9,1,1, 9.400, 10520.403, 397.281, 52881.587 24/10/14,13:10:01,05,11,1, 11.9,1,1, 9.400, 10520.382, 397.288, 52881.512 24/10/14,13:10:01,06,11,1, 11.9,1,1, 9.400, 10520.390, 397.272, 52881.569 24/10/14,13:10:01,07,11,1, 11.9,1,1, 9.400, 10520.401, 397.273, 52881.518 24/10/14,13:10:01,08,11,1, 11.9,1,1, 9.400, 10520.394, 397.300, 52881.620 24/10/14,13:10:01,09,11,1, 11.9,1,1, 9.400, 10520.387, 397.274, 52881.609 24/10/14,13:10:01,10,11,1, 11.9,1,1, 9.400, 10520.409, 397.281, 52881.611 24/10/14,13:10:01,11,11,1, 11.9,1,1, 9.400, 10520.407, 397.276, 52881.617 24/10/14,13:10:01,12,11,1, 11.9,1,1, 9.400, 10520.372, 397.257, 52881.623 24/10/14,13:10:01,13,11,1, 11.9,1,1, 9.400, 10520.363, 397.264, 52881.542 24/10/14,13:10:01,14,11,1, 11.9,1,1, 9.400, 10520.383, 397.231, 52881.543 24/10/14,13:10:01,15,11,1, 11.9,1,1, 9.400, 10520.415, 397.259, 52881.583 24/10/14,13:10:01,16,11,1, 11.9,1,1, 9.400, 10520.388, 397.245, 52881.605 24/10/14,13:10:01,17,11,1, 11.9,1,1, 9.400, 10520.418, 397.255, 52881.609 24/10/14,13:10:01,18,11,1, 11.9,1,1, 9.400, 10520.419, 397.260, 52881.603 24/10/14,13:10:01,19,11,1, 11.9,1,1, 9.400, 10520.412, 397.270, 52881.595 24/10/14,13:10:02,00,11,1, 11.9,1,1, 9.403, 10520.409, 397.270, 52881.595 24/10/14,13:10:02,01,11,1, 11.9,1,1, 9.403, 10520.427, 397.248, 52881.562 24/10/14,13:10:02,02,11,1, 11.9,1,1, 9.403, 10520.405, 397.259, 52881.584 24/10/14,13:10:02,03,11,1, 11.9,1,1, 9.403, 10520.421, 397.242, 52881.528 24/10/14,13:10:02,04,11,1, 11.9,1,1, 9.403, 10520.406, 397.251, 52881.619 24/10/14,13:10:02,05,11,1, 11.9,1,1, 9.403, 10520.412, 397.277, 52881.597 24/10/14,13:10:02,06,11,1, 11.9,1,1, 9.403, 10520.451, 397.257, 52881.629 24/10/14,13:10:02,07,11,1, 11.9,1,1, 9.403, 10520.412, 397.257, 52881.560 24/10/14,13:10:02,08,11,1, 11.9,1,1, 9.403, 10520.413, 397.245, 52881.613 24/10/14,13:10:02,09,11,1, 11.9,1,1, 9.403, 10520.421, 397.252, 52881.594 24/10/14,13:10:02,10,11,1, 11.9,1,1, 9.403, 10520.399, 397.256, 52881.594 24/10/14,13:10:02,11,11,1, 11.9,1,1, 9.403, 10520.434, 397.248, 52881.586 24/10/14,13:10:02,12,11,1, 11.9,1,1, 9.403, 10520.420, 397.253, 52881.569 24/10/14,13:10:02,13,11,1, 11.9,1,1, 9.403, 10520.437, 397.252, 52881.558 24/10/14,13:10:02,14,11,1, 11.9,1,1, 9.403, 10520.425, 397.234, 52881.629 24/10/14,13:10:02,15,11,1, 11.9,1,1, 9.403, 10520.455, 397.252, 52881.633 24/10/14,13:10:02,16,11,1, 11.9,1,1, 9.403, 10520.417, 397.229, 52881.578 24/10/14,13:10:02,17,11,1, 11.9,1,1, 9.403, 10520.465, 397.230, 52881.499 24/10/14,13:10:02,18,11,1, 11.9,1,1, 9.403, 10520.409, 397.255, 52881.536 24/10/14,13:10:02,19,11,1, 11.9,1,1, 9.403, 10520.446, 397.244, 52881.566 24/10/14,13:10:03,00,11,1, 11.9,1,1, 9.394, 10520.443, 397.244, 52881.566 24/10/14,13:10:03,01,11,1, 11.9,1,1, 9.394, 10520.433, 397.254, 52881.560 24/10/14,13:10:03,02,11,1, 11.9,1,1, 9.394, 10520.459, 397.249, 52881.565 24/10/14,13:10:03,03,11,1, 11.9,1,1, 9.394, 10520.459, 397.250, 52881.564 24/10/14,13:10:03,04,11,1, 11.9,1,1, 9.394, 10520.446, 397.266, 52881.540 24/10/14,13:10:03,05,11,1, 11.9,1,1, 9.394, 10520.465, 397.241, 52881.529 24/10/14,13:10:03,06,11,1, 11.9,1,1, 9.394, 10520.475, 397.258, 52881.529 24/10/14,13:10:03,07,11,1, 11.9,1,1, 9.394, 10520.446, 397.238, 52881.559 24/10/14,13:10:03,08,11,1, 11.9,1,1, 9.394, 10520.478, 397.256, 52881.522 24/10/14,13:10:03,09,11,1, 11.9,1,1, 9.394, 10520.467, 397.257, 52881.507 24/10/14,13:10:03,10,11,1, 11.9,1,1, 9.394, 10520.494, 397.248, 52881.513 24/10/14,13:10:03,11,11,1, 11.9,1,1, 9.394, 10520.489, 397.243, 52881.521 24/10/14,13:10:03,12,11,1, 11.9,1,1, 9.394, 10520.481, 397.243, 52881.604 24/10/14,13:10:03,13,11,1, 11.9,1,1, 9.394, 10520.481, 397.222, 52881.529 24/10/14,13:10:03,14,11,1, 11.9,1,1, 9.394, 10520.478, 397.240, 52881.503 24/10/14,13:10:03,15,11,1, 11.9,1,1, 9.394, 10520.487, 397.239, 52881.574 24/10/14,13:10:03,16,11,1, 11.9,1,1, 9.394, 10520.480, 397.226, 52881.552 24/10/14,13:10:03,17,11,1, 11.9,1,1, 9.394, 10520.474, 397.216, 52881.538 24/10/14,13:10:03,18,11,1, 11.9,1,1, 9.394, 10520.475, 397.223, 52881.547 24/10/14,13:10:03,19,11,1, 11.9,1,1, 9.394, 10520.476, 397.224, 52881.547 24/10/14,13:10:04,00,11,1, 11.9,1,1, 9.402, 10520.468, 397.224, 52881.547 24/10/14,13:10:04,01,11,1, 11.9,1,1, 9.402, 10520.486, 397.213, 52881.550 24/10/14,13:10:04,02,11,1, 11.9,1,1, 9.402, 10520.469, 397.240, 52881.557 24/10/14,13:10:04,03,11,1, 11.9,1,1, 9.402, 10520.499, 397.216, 52881.564 24/10/14,13:10:04,04,11,1, 11.9,1,1, 9.402, 10520.496, 397.225, 52881.548 24/10/14,13:10:04,05,11,1, 11.9,1,1, 9.402, 10520.496, 397.192, 52881.555 24/10/14,13:10:04,06,11,1, 11.9,1,1, 9.402, 10520.514, 397.203, 52881.527 24/10/14,13:10:04,07,11,1, 11.9,1,1, 9.402, 10520.529, 397.217, 52881.605 24/10/14,13:10:04,08,11,1, 11.9,1,1, 9.402, 10520.517, 397.204, 52881.484 24/10/14,13:10:04,09,11,1, 11.9,1,1, 9.402, 10520.498, 397.202, 52881.587 24/10/14,13:10:04,10,11,1, 11.9,1,1, 9.402, 10520.511, 397.179, 52881.527 24/10/14,13:10:04,11,11,1, 11.9,1,1, 9.402, 10520.511, 397.190, 52881.554 24/10/14,13:10:04,12,11,1, 11.9,1,1, 9.402, 10520.527, 397.213, 52881.567 24/10/14,13:10:04,13,11,1, 11.9,1,1, 9.402, 10520.522, 397.209, 52881.526 24/10/14,13:10:04,14,11,1, 11.9,1,1, 9.402, 10520.512, 397.189, 52881.494 24/10/14,13:10:04,15,11,1, 11.9,1,1, 9.402, 10520.549, 397.186, 52881.510 24/10/14,13:10:04,16,11,1, 11.9,1,1, 9.402, 10520.519, 397.178, 52881.595 24/10/14,13:10:04,17,11,1, 11.9,1,1, 9.402, 10520.531, 397.205, 52881.544 24/10/14,13:10:04,18,11,1, 11.9,1,1, 9.402, 10520.544, 397.187, 52881.581 24/10/14,13:10:04,19,11,1, 11.9,1,1, 9.402, 10520.532, 397.189, 52881.505 24/10/14,13:10:05,00,11,1, 11.9,1,1, 9.403, 10520.526, 397.189, 52881.505 24/10/14,13:10:05,01,11,1, 11.9,1,1, 9.403, 10520.546, 397.195, 52881.505 24/10/14,13:10:05,02,11,1, 11.9,1,1, 9.403, 10520.546, 397.171, 52881.481 24/10/14,13:10:05,03,11,1, 11.9,1,1, 9.403, 10520.522, 397.166, 52881.543 24/10/14,13:10:05,04,11,1, 11.9,1,1, 9.403, 10520.551, 397.176, 52881.620 24/10/14,13:10:05,05,11,1, 11.9,1,1, 9.403, 10520.558, 397.193, 52881.551 24/10/14,13:10:05,06,11,1, 11.9,1,1, 9.403, 10520.552, 397.199, 52881.569 24/10/14,13:10:05,07,11,1, 11.9,1,1, 9.403, 10520.537, 397.187, 52881.530 24/10/14,13:10:05,08,11,1, 11.9,1,1, 9.403, 10520.568, 397.187, 52881.591 24/10/14,13:10:05,09,11,1, 11.9,1,1, 9.403, 10520.564, 397.176, 52881.556 24/10/14,13:10:05,10,11,1, 11.9,1,1, 9.403, 10520.539, 397.161, 52881.553 24/10/14,13:10:05,11,11,1, 11.9,1,1, 9.403, 10520.540, 397.184, 52881.562 24/10/14,13:10:05,12,11,1, 11.9,1,1, 9.403, 10520.560, 397.132, 52881.565 24/10/14,13:10:05,13,11,1, 11.9,1,1, 9.403, 10520.533, 397.143, 52881.523 24/10/14,13:10:05,14,11,1, 11.9,1,1, 9.403, 10520.558, 397.183, 52881.615 24/10/14,13:10:05,15,11,1, 11.9,1,1, 9.403, 10520.565, 397.148, 52881.615 24/10/14,13:10:05,16,11,1, 11.9,1,1, 9.403, 10520.565, 397.169, 52881.635 24/10/14,13:10:05,17,11,1, 11.9,1,1, 9.403, 10520.571, 397.149, 52881.598 24/10/14,13:10:05,18,11,1, 11.9,1,1, 9.403, 10520.578, 397.166, 52881.587 24/10/14,13:10:05,19,11,1, 11.9,1,1, 9.403, 10520.579, 397.179, 52881.609 24/10/14,13:10:06,00,11,1, 11.9,1,1, 9.400, 10520.576, 397.179, 52881.609 24/10/14,13:10:06,01,11,1, 11.9,1,1, 9.400, 10520.583, 397.161, 52881.613 24/10/14,13:10:06,02,11,1, 11.9,1,1, 9.400, 10520.580, 397.168, 52881.553 24/10/14,13:10:06,03,11,1, 11.9,1,1, 9.400, 10520.583, 397.206, 52881.592 24/10/14,13:10:06,04,11,1, 11.9,1,1, 9.400, 10520.603, 397.163, 52881.567 24/10/14,13:10:06,05,11,1, 11.9,1,1, 9.400, 10520.587, 397.174, 52881.615 24/10/14,13:10:06,06,11,1, 11.9,1,1, 9.400, 10520.579, 397.157, 52881.625 24/10/14,13:10:06,07,11,1, 11.9,1,1, 9.400, 10520.599, 397.174, 52881.552 24/10/14,13:10:06,08,11,1, 11.9,1,1, 9.400, 10520.587, 397.142, 52881.588 24/10/14,13:10:06,09,11,1, 11.9,1,1, 9.400, 10520.593, 397.155, 52881.599 24/10/14,13:10:06,10,11,1, 11.9,1,1, 9.400, 10520.599, 397.142, 52881.570 24/10/14,13:10:06,11,11,1, 11.9,1,1, 9.400, 10520.568, 397.141, 52881.566 24/10/14,13:10:06,12,11,1, 11.9,1,1, 9.400, 10520.595, 397.132, 52881.530 24/10/14,13:10:06,13,11,1, 11.9,1,1, 9.400, 10520.584, 397.127, 52881.592 24/10/14,13:10:06,14,11,1, 11.9,1,1, 9.400, 10520.590, 397.129, 52881.568 24/10/14,13:10:06,15,11,1, 11.9,1,1, 9.400, 10520.592, 397.144, 52881.599 24/10/14,13:10:06,16,11,1, 11.9,1,1, 9.400, 10520.588, 397.136, 52881.615 24/10/14,13:10:06,17,11,1, 11.9,1,1, 9.400, 10520.619, 397.142, 52881.665 24/10/14,13:10:06,18,11,1, 11.9,1,1, 9.400, 10520.584, 397.138, 52881.616 24/10/14,13:10:06,19,11,1, 11.9,1,1, 9.400, 10520.610, 397.132, 52881.642 24/10/14,13:10:07,00,11,1, 11.9,1,1, 9.400, 10520.610, 397.132, 52881.642 24/10/14,13:10:07,01,11,1, 11.9,1,1, 9.400, 10520.605, 397.137, 52881.583 24/10/14,13:10:07,02,11,1, 11.9,1,1, 9.400, 10520.587, 397.103, 52881.532 24/10/14,13:10:07,03,11,1, 11.9,1,1, 9.400, 10520.602, 397.110, 52881.536 24/10/14,13:10:07,04,11,1, 11.9,1,1, 9.400, 10520.607, 397.117, 52881.626 24/10/14,13:10:07,05,11,1, 11.9,1,1, 9.400, 10520.616, 397.129, 52881.667 24/10/14,13:10:07,06,11,1, 11.9,1,1, 9.400, 10520.635, 397.115, 52881.674 24/10/14,13:10:07,07,11,1, 11.9,1,1, 9.400, 10520.622, 397.125, 52881.602 24/10/14,13:10:07,08,11,1, 11.9,1,1, 9.400, 10520.608, 397.114, 52881.596 24/10/14,13:10:07,09,11,1, 11.9,1,1, 9.400, 10520.625, 397.106, 52881.583 24/10/14,13:10:07,10,11,1, 11.9,1,1, 9.400, 10520.599, 397.103, 52881.563 24/10/14,13:10:07,11,11,1, 11.9,1,1, 9.400, 10520.603, 397.120, 52881.548 24/10/14,13:10:07,12,11,1, 11.9,1,1, 9.400, 10520.607, 397.105, 52881.511 24/10/14,13:10:07,13,11,1, 11.9,1,1, 9.400, 10520.617, 397.090, 52881.505 24/10/14,13:10:07,14,11,1, 11.9,1,1, 9.400, 10520.617, 397.109, 52881.546 24/10/14,13:10:07,15,11,1, 11.9,1,1, 9.400, 10520.605, 397.103, 52881.558 24/10/14,13:10:07,16,11,1, 11.9,1,1, 9.400, 10520.616, 397.103, 52881.589 24/10/14,13:10:07,17,11,1, 11.9,1,1, 9.400, 10520.626, 397.116, 52881.572 24/10/14,13:10:07,18,11,1, 11.9,1,1, 9.400, 10520.647, 397.080, 52881.495 24/10/14,13:10:07,19,11,1, 11.9,1,1, 9.400, 10520.615, 397.097, 52881.544 24/10/14,13:10:08,00,11,1, 11.9,1,1, 9.400, 10520.610, 397.097, 52881.544 24/10/14,13:10:08,01,11,1, 11.9,1,1, 9.400, 10520.665, 397.109, 52881.512 24/10/14,13:10:08,02,11,1, 11.9,1,1, 9.400, 10520.649, 397.084, 52881.533 24/10/14,13:10:08,03,11,1, 11.9,1,1, 9.400, 10520.632, 397.104, 52881.519 24/10/14,13:10:08,04,11,1, 11.9,1,1, 9.400, 10520.642, 397.107, 52881.544 24/10/14,13:10:08,05,11,1, 11.9,1,1, 9.400, 10520.660, 397.077, 52881.527 24/10/14,13:10:08,06,11,1, 11.9,1,1, 9.400, 10520.632, 397.099, 52881.502 24/10/14,13:10:08,07,11,1, 11.9,1,1, 9.400, 10520.663, 397.108, 52881.582 24/10/14,13:10:08,08,11,1, 11.9,1,1, 9.400, 10520.653, 397.092, 52881.519 24/10/14,13:10:08,09,11,1, 11.9,1,1, 9.400, 10520.642, 397.124, 52881.614 24/10/14,13:10:08,10,11,1, 11.9,1,1, 9.400, 10520.637, 397.092, 52881.569 24/10/14,13:10:08,11,11,1, 11.9,1,1, 9.400, 10520.626, 397.093, 52881.615 24/10/14,13:10:08,12,11,1, 11.9,1,1, 9.400, 10520.655, 397.099, 52881.548 24/10/14,13:10:08,13,11,1, 11.9,1,1, 9.400, 10520.659, 397.095, 52881.523 24/10/14,13:10:08,14,11,1, 11.9,1,1, 9.400, 10520.662, 397.100, 52881.490 24/10/14,13:10:08,15,11,1, 11.9,1,1, 9.400, 10520.694, 397.067, 52881.569 24/10/14,13:10:08,16,11,1, 11.9,1,1, 9.400, 10520.666, 397.066, 52881.574 24/10/14,13:10:08,17,11,1, 11.9,1,1, 9.400, 10520.662, 397.078, 52881.517 24/10/14,13:10:08,18,11,1, 11.9,1,1, 9.400, 10520.655, 397.056, 52881.547 24/10/14,13:10:08,19,11,1, 11.9,1,1, 9.400, 10520.680, 397.086, 52881.543 24/10/14,13:10:09,00,11,1, 11.9,1,1, 9.401, 10520.676, 397.086, 52881.543 24/10/14,13:10:09,01,11,1, 11.9,1,1, 9.401, 10520.678, 397.073, 52881.508 24/10/14,13:10:09,02,11,1, 11.9,1,1, 9.401, 10520.650, 397.093, 52881.594 24/10/14,13:10:09,03,11,1, 11.9,1,1, 9.401, 10520.666, 397.073, 52881.548 24/10/14,13:10:09,04,11,1, 11.9,1,1, 9.401, 10520.660, 397.069, 52881.573 24/10/14,13:10:09,05,11,1, 11.9,1,1, 9.401, 10520.678, 397.076, 52881.572 24/10/14,13:10:09,06,11,1, 11.9,1,1, 9.401, 10520.669, 397.091, 52881.568 24/10/14,13:10:09,07,11,1, 11.9,1,1, 9.401, 10520.687, 397.084, 52881.568 24/10/14,13:10:09,08,11,1, 11.9,1,1, 9.401, 10520.691, 397.068, 52881.551 24/10/14,13:10:09,09,11,1, 11.9,1,1, 9.401, 10520.704, 397.076, 52881.479 24/10/14,13:10:09,10,11,1, 11.9,1,1, 9.401, 10520.670, 397.056, 52881.512 24/10/14,13:10:09,11,11,1, 11.9,1,1, 9.401, 10520.678, 397.055, 52881.531 24/10/14,13:10:09,12,11,1, 11.9,1,1, 9.401, 10520.702, 397.054, 52881.581 24/10/14,13:10:09,13,11,1, 11.9,1,1, 9.401, 10520.684, 397.035, 52881.548 24/10/14,13:10:09,14,11,1, 11.9,1,1, 9.401, 10520.680, 397.046, 52881.538 24/10/14,13:10:09,15,11,1, 11.9,1,1, 9.401, 10520.674, 397.037, 52881.577 24/10/14,13:10:09,16,11,1, 11.9,1,1, 9.401, 10520.667, 397.055, 52881.509 24/10/14,13:10:09,17,11,1, 11.9,1,1, 9.401, 10520.693, 397.041, 52881.537 24/10/14,13:10:09,18,11,1, 11.9,1,1, 9.401, 10520.679, 397.032, 52881.561 24/10/14,13:10:09,19,11,1, 11.9,1,1, 9.401, 10520.687, 397.041, 52881.538 24/10/14,13:10:10,00,10,1, 11.9,1,1, 9.400, 10520.685, 397.041, 52881.538 24/10/14,13:10:10,01,10,1, 11.9,1,1, 9.400, 10520.680, 397.046, 52881.563 24/10/14,13:10:10,02,10,1, 11.9,1,1, 9.400, 10520.702, 397.039, 52881.568 24/10/14,13:10:10,03,10,1, 11.9,1,1, 9.400, 10520.683, 397.020, 52881.513 24/10/14,13:10:10,04,10,1, 11.9,1,1, 9.400, 10520.662, 397.029, 52881.501 24/10/14,13:10:10,05,10,1, 11.9,1,1, 9.400, 10520.678, 397.039, 52881.558 24/10/14,13:10:10,06,10,1, 11.9,1,1, 9.400, 10520.692, 397.043, 52881.460 24/10/14,13:10:10,07,10,1, 11.9,1,1, 9.400, 10520.697, 397.035, 52881.545 24/10/14,13:10:10,08,10,1, 11.9,1,1, 9.400, 10520.685, 397.041, 52881.530 24/10/14,13:10:10,09,10,1, 11.9,1,1, 9.400, 10520.709, 397.020, 52881.499 24/10/14,13:10:10,10,10,1, 11.9,1,1, 9.400, 10520.700, 397.016, 52881.481 24/10/14,13:10:10,11,10,1, 11.9,1,1, 9.400, 10520.695, 397.031, 52881.538 24/10/14,13:10:10,12,10,1, 11.9,1,1, 9.400, 10520.715, 397.010, 52881.554 24/10/14,13:10:10,13,10,1, 11.9,1,1, 9.400, 10520.701, 397.018, 52881.564 24/10/14,13:10:10,14,10,1, 11.9,1,1, 9.400, 10520.708, 397.012, 52881.557 24/10/14,13:10:10,15,10,1, 11.9,1,1, 9.400, 10520.707, 397.002, 52881.534 24/10/14,13:10:10,16,10,1, 11.9,1,1, 9.400, 10520.710, 397.010, 52881.532 24/10/14,13:10:10,17,10,1, 11.9,1,1, 9.400, 10520.700, 397.018, 52881.538 24/10/14,13:10:10,18,10,1, 11.9,1,1, 9.400, 10520.697, 397.020, 52881.511 24/10/14,13:10:10,19,10,1, 11.9,1,1, 9.400, 10520.679, 397.021, 52881.475 24/10/14,13:10:11,00,11,1, 12.0,1,1, 9.399, 10520.676, 397.021, 52881.475 24/10/14,13:10:11,01,11,1, 12.0,1,1, 9.399, 10520.716, 397.004, 52881.522 24/10/14,13:10:11,02,11,1, 12.0,1,1, 9.399, 10520.722, 397.009, 52881.524 24/10/14,13:10:11,03,11,1, 12.0,1,1, 9.399, 10520.675, 396.998, 52881.476 24/10/14,13:10:11,04,11,1, 12.0,1,1, 9.399, 10520.702, 396.997, 52881.484 24/10/14,13:10:11,05,11,1, 12.0,1,1, 9.399, 10520.719, 397.001, 52881.554 24/10/14,13:10:11,06,11,1, 12.0,1,1, 9.399, 10520.714, 396.995, 52881.566 24/10/14,13:10:11,07,11,1, 12.0,1,1, 9.399, 10520.715, 396.990, 52881.516 24/10/14,13:10:11,08,11,1, 12.0,1,1, 9.399, 10520.706, 396.994, 52881.523 24/10/14,13:10:11,09,11,1, 12.0,1,1, 9.399, 10520.710, 397.008, 52881.474 24/10/14,13:10:11,10,11,1, 12.0,1,1, 9.399, 10520.713, 396.981, 52881.458 24/10/14,13:10:11,11,11,1, 12.0,1,1, 9.399, 10520.730, 397.013, 52881.500 24/10/14,13:10:11,12,11,1, 12.0,1,1, 9.399, 10520.730, 397.013, 52881.481 24/10/14,13:10:11,13,11,1, 12.0,1,1, 9.399, 10520.740, 397.028, 52881.542 24/10/14,13:10:11,14,11,1, 12.0,1,1, 9.399, 10520.705, 397.019, 52881.531 24/10/14,13:10:11,15,11,1, 12.0,1,1, 9.399, 10520.707, 397.010, 52881.551 24/10/14,13:10:11,16,11,1, 12.0,1,1, 9.399, 10520.722, 397.015, 52881.552 24/10/14,13:10:11,17,11,1, 12.0,1,1, 9.399, 10520.711, 397.037, 52881.508 24/10/14,13:10:11,18,11,1, 12.0,1,1, 9.399, 10520.724, 397.002, 52881.562 24/10/14,13:10:11,19,11,1, 12.0,1,1, 9.399, 10520.725, 396.996, 52881.526 24/10/14,13:10:12,00,11,1, 11.9,1,1, 9.393, 10520.718, 396.996, 52881.526 24/10/14,13:10:12,01,11,1, 11.9,1,1, 9.393, 10520.720, 396.987, 52881.535 24/10/14,13:10:12,02,11,1, 11.9,1,1, 9.393, 10520.711, 397.009, 52881.509 24/10/14,13:10:12,03,11,1, 11.9,1,1, 9.393, 10520.725, 396.991, 52881.467 24/10/14,13:10:12,04,11,1, 11.9,1,1, 9.393, 10520.720, 397.014, 52881.579 24/10/14,13:10:12,05,11,1, 11.9,1,1, 9.393, 10520.785, 396.990, 52881.426 24/10/14,13:10:12,06,11,1, 11.9,1,1, 9.393, 10520.740, 396.997, 52881.465 24/10/14,13:10:12,07,11,1, 11.9,1,1, 9.393, 10520.722, 396.987, 52881.472 24/10/14,13:10:12,08,11,1, 11.9,1,1, 9.393, 10520.711, 396.988, 52881.550 24/10/14,13:10:12,09,11,1, 11.9,1,1, 9.393, 10520.725, 396.983, 52881.499 24/10/14,13:10:12,10,11,1, 11.9,1,1, 9.393, 10520.708, 397.000, 52881.583 24/10/14,13:10:12,11,11,1, 11.9,1,1, 9.393, 10520.711, 396.989, 52881.484 24/10/14,13:10:12,12,11,1, 11.9,1,1, 9.393, 10520.741, 396.994, 52881.479 24/10/14,13:10:12,13,11,1, 11.9,1,1, 9.393, 10520.734, 396.984, 52881.535 24/10/14,13:10:12,14,11,1, 11.9,1,1, 9.393, 10520.719, 396.983, 52881.570 24/10/14,13:10:12,15,11,1, 11.9,1,1, 9.393, 10520.727, 396.980, 52881.523 24/10/14,13:10:12,16,11,1, 11.9,1,1, 9.393, 10520.720, 396.988, 52881.500 24/10/14,13:10:12,17,11,1, 11.9,1,1, 9.393, 10520.734, 396.982, 52881.504 24/10/14,13:10:12,18,11,1, 11.9,1,1, 9.393, 10520.760, 396.987, 52881.480 24/10/14,13:10:12,19,11,1, 11.9,1,1, 9.393, 10520.714, 396.953, 52881.579 24/10/14,13:10:13,00,11,1, 12.0,1,1, 9.394, 10520.710, 396.953, 52881.579 24/10/14,13:10:13,01,11,1, 12.0,1,1, 9.394, 10520.749, 396.975, 52881.542 24/10/14,13:10:13,02,11,1, 12.0,1,1, 9.394, 10520.725, 396.978, 52881.535 24/10/14,13:10:13,03,11,1, 12.0,1,1, 9.394, 10520.703, 396.988, 52881.495 24/10/14,13:10:13,04,11,1, 12.0,1,1, 9.394, 10520.740, 396.965, 52881.509 24/10/14,13:10:13,05,11,1, 12.0,1,1, 9.394, 10520.727, 396.982, 52881.511 24/10/14,13:10:13,06,11,1, 12.0,1,1, 9.394, 10520.731, 396.973, 52881.547 24/10/14,13:10:13,07,11,1, 12.0,1,1, 9.394, 10520.743, 396.985, 52881.534 24/10/14,13:10:13,08,11,1, 12.0,1,1, 9.394, 10520.762, 396.976, 52881.544 24/10/14,13:10:13,09,11,1, 12.0,1,1, 9.394, 10520.751, 397.001, 52881.494 24/10/14,13:10:13,10,11,1, 12.0,1,1, 9.394, 10520.761, 396.956, 52881.517 24/10/14,13:10:13,11,11,1, 12.0,1,1, 9.394, 10520.745, 396.964, 52881.493 24/10/14,13:10:13,12,11,1, 12.0,1,1, 9.394, 10520.742, 396.941, 52881.552 24/10/14,13:10:13,13,11,1, 12.0,1,1, 9.394, 10520.766, 396.951, 52881.529 24/10/14,13:10:13,14,11,1, 12.0,1,1, 9.394, 10520.748, 396.964, 52881.537 24/10/14,13:10:13,15,11,1, 12.0,1,1, 9.394, 10520.748, 396.942, 52881.545 24/10/14,13:10:13,16,11,1, 12.0,1,1, 9.394, 10520.757, 396.959, 52881.524 24/10/14,13:10:13,17,11,1, 12.0,1,1, 9.394, 10520.768, 396.937, 52881.532 24/10/14,13:10:13,18,11,1, 12.0,1,1, 9.394, 10520.764, 396.925, 52881.453 24/10/14,13:10:13,19,11,1, 12.0,1,1, 9.394, 10520.779, 396.942, 52881.525 24/10/14,13:10:14,00,11,1, 12.0,1,1, 9.395, 10520.777, 396.942, 52881.525 24/10/14,13:10:14,01,11,1, 12.0,1,1, 9.395, 10520.771, 396.947, 52881.531 24/10/14,13:10:14,02,11,1, 12.0,1,1, 9.395, 10520.788, 396.949, 52881.527 24/10/14,13:10:14,03,11,1, 12.0,1,1, 9.395, 10520.785, 396.956, 52881.516 24/10/14,13:10:14,04,11,1, 12.0,1,1, 9.395, 10520.790, 396.970, 52881.515 24/10/14,13:10:14,05,11,1, 12.0,1,1, 9.395, 10520.771, 396.949, 52881.517 24/10/14,13:10:14,06,11,1, 12.0,1,1, 9.395, 10520.755, 396.965, 52881.596 24/10/14,13:10:14,07,11,1, 12.0,1,1, 9.395, 10520.760, 396.952, 52881.571 24/10/14,13:10:14,08,11,1, 12.0,1,1, 9.395, 10520.779, 396.954, 52881.618 24/10/14,13:10:14,09,11,1, 12.0,1,1, 9.395, 10520.772, 396.959, 52881.567 24/10/14,13:10:14,10,11,1, 12.0,1,1, 9.395, 10520.765, 396.948, 52881.506 24/10/14,13:10:14,11,11,1, 12.0,1,1, 9.395, 10520.768, 396.942, 52881.561 24/10/14,13:10:14,12,11,1, 12.0,1,1, 9.395, 10520.800, 396.946, 52881.510 24/10/14,13:10:14,13,11,1, 12.0,1,1, 9.395, 10520.774, 396.963, 52881.601 24/10/14,13:10:14,14,11,1, 12.0,1,1, 9.395, 10520.774, 396.945, 52881.562 24/10/14,13:10:14,15,11,1, 12.0,1,1, 9.395, 10520.798, 396.941, 52881.616 24/10/14,13:10:14,16,11,1, 12.0,1,1, 9.395, 10520.783, 396.964, 52881.585 24/10/14,13:10:14,17,11,1, 12.0,1,1, 9.395, 10520.763, 396.939, 52881.553 24/10/14,13:10:14,18,11,1, 12.0,1,1, 9.395, 10520.794, 396.926, 52881.559 24/10/14,13:10:14,19,11,1, 12.0,1,1, 9.395, 10520.809, 396.921, 52881.581 24/10/14,13:10:15,00,11,1, 11.9,1,1, 9.391, 10520.802, 396.921, 52881.581 24/10/14,13:10:15,01,11,1, 11.9,1,1, 9.391, 10520.810, 396.954, 52881.546 24/10/14,13:10:15,02,11,1, 11.9,1,1, 9.391, 10520.798, 396.920, 52881.499 24/10/14,13:10:15,03,11,1, 11.9,1,1, 9.391, 10520.778, 396.956, 52881.551 24/10/14,13:10:15,04,11,1, 11.9,1,1, 9.391, 10520.787, 396.944, 52881.484 24/10/14,13:10:15,05,11,1, 11.9,1,1, 9.391, 10520.793, 396.923, 52881.531 24/10/14,13:10:15,06,11,1, 11.9,1,1, 9.391, 10520.750, 396.933, 52881.576 24/10/14,13:10:15,07,11,1, 11.9,1,1, 9.391, 10520.816, 396.961, 52881.718 24/10/14,13:10:15,08,11,1, 11.9,1,1, 9.391, 10520.811, 396.921, 52881.488 24/10/14,13:10:15,09,11,1, 11.9,1,1, 9.391, 10520.765, 396.914, 52881.530 24/10/14,13:10:15,10,11,1, 11.9,1,1, 9.391, 10520.766, 396.935, 52881.605 24/10/14,13:10:15,11,11,1, 11.9,1,1, 9.391, 10520.780, 396.908, 52881.494 24/10/14,13:10:15,12,11,1, 11.9,1,1, 9.391, 10520.771, 396.915, 52881.534 24/10/14,13:10:15,13,11,1, 11.9,1,1, 9.391, 10520.786, 396.937, 52881.572 24/10/14,13:10:15,14,11,1, 11.9,1,1, 9.391, 10520.793, 396.911, 52881.555 24/10/14,13:10:15,15,11,1, 11.9,1,1, 9.391, 10520.757, 396.921, 52881.535 24/10/14,13:10:15,16,11,1, 11.9,1,1, 9.391, 10520.785, 396.920, 52881.584 24/10/14,13:10:15,17,11,1, 11.9,1,1, 9.391, 10520.786, 396.919, 52881.481 24/10/14,13:10:15,18,11,1, 11.9,1,1, 9.391, 10520.771, 396.909, 52881.523 24/10/14,13:10:15,19,11,1, 11.9,1,1, 9.391, 10520.792, 396.911, 52881.542 24/10/14,13:10:16,00,10,1, 11.9,1,1, 9.400, 10520.785, 396.911, 52881.542 24/10/14,13:10:16,01,10,1, 11.9,1,1, 9.400, 10520.762, 396.919, 52881.571 24/10/14,13:10:16,02,10,1, 11.9,1,1, 9.400, 10520.788, 396.906, 52881.512 24/10/14,13:10:16,03,10,1, 11.9,1,1, 9.400, 10520.804, 396.895, 52881.565 24/10/14,13:10:16,04,10,1, 11.9,1,1, 9.400, 10520.797, 396.888, 52881.528 24/10/14,13:10:16,05,10,1, 11.9,1,1, 9.400, 10520.799, 396.916, 52881.535 24/10/14,13:10:16,06,10,1, 11.9,1,1, 9.400, 10520.778, 396.905, 52881.493 24/10/14,13:10:16,07,10,1, 11.9,1,1, 9.400, 10520.789, 396.915, 52881.484 24/10/14,13:10:16,08,10,1, 11.9,1,1, 9.400, 10520.805, 396.919, 52881.517 24/10/14,13:10:16,09,10,1, 11.9,1,1, 9.400, 10520.811, 396.910, 52881.432 24/10/14,13:10:16,10,10,1, 11.9,1,1, 9.400, 10520.796, 396.922, 52881.517 24/10/14,13:10:16,11,10,1, 11.9,1,1, 9.400, 10520.813, 396.906, 52881.605 24/10/14,13:10:16,12,10,1, 11.9,1,1, 9.400, 10520.794, 396.926, 52881.554 24/10/14,13:10:16,13,10,1, 11.9,1,1, 9.400, 10520.811, 396.918, 52881.556 24/10/14,13:10:16,14,10,1, 11.9,1,1, 9.400, 10520.806, 396.899, 52881.592 24/10/14,13:10:16,15,10,1, 11.9,1,1, 9.400, 10520.802, 396.915, 52881.591 24/10/14,13:10:16,16,10,1, 11.9,1,1, 9.400, 10520.813, 396.918, 52881.545 24/10/14,13:10:16,17,10,1, 11.9,1,1, 9.400, 10520.803, 396.914, 52881.569 24/10/14,13:10:16,18,10,1, 11.9,1,1, 9.400, 10520.805, 396.909, 52881.567 24/10/14,13:10:16,19,10,1, 11.9,1,1, 9.400, 10520.813, 396.909, 52881.519 24/10/14,13:10:17,00,10,1, 11.9,1,1, 9.398, 10520.810, 396.909, 52881.519 24/10/14,13:10:17,01,10,1, 11.9,1,1, 9.398, 10520.836, 396.899, 52881.621 24/10/14,13:10:17,02,10,1, 11.9,1,1, 9.398, 10520.805, 396.918, 52881.622 24/10/14,13:10:17,03,10,1, 11.9,1,1, 9.398, 10520.848, 396.941, 52881.605 24/10/14,13:10:17,04,10,1, 11.9,1,1, 9.398, 10520.827, 396.907, 52881.492 24/10/14,13:10:17,05,10,1, 11.9,1,1, 9.398, 10520.829, 396.899, 52881.569 24/10/14,13:10:17,06,10,1, 11.9,1,1, 9.398, 10520.837, 396.914, 52881.547 24/10/14,13:10:17,07,10,1, 11.9,1,1, 9.398, 10520.815, 396.909, 52881.572 24/10/14,13:10:17,08,10,1, 11.9,1,1, 9.398, 10520.798, 396.904, 52881.545 24/10/14,13:10:17,09,10,1, 11.9,1,1, 9.398, 10520.829, 396.885, 52881.577 24/10/14,13:10:17,10,10,1, 11.9,1,1, 9.398, 10520.805, 396.897, 52881.551 24/10/14,13:10:17,11,10,1, 11.9,1,1, 9.398, 10520.819, 396.901, 52881.563 24/10/14,13:10:17,12,10,1, 11.9,1,1, 9.398, 10520.824, 396.926, 52881.520 24/10/14,13:10:17,13,10,1, 11.9,1,1, 9.398, 10520.825, 396.898, 52881.572 24/10/14,13:10:17,14,10,1, 11.9,1,1, 9.398, 10520.827, 396.919, 52881.504 24/10/14,13:10:17,15,10,1, 11.9,1,1, 9.398, 10520.798, 396.885, 52881.549 24/10/14,13:10:17,16,10,1, 11.9,1,1, 9.398, 10520.833, 396.913, 52881.571 24/10/14,13:10:17,17,10,1, 11.9,1,1, 9.398, 10520.837, 396.906, 52881.598 24/10/14,13:10:17,18,10,1, 11.9,1,1, 9.398, 10520.828, 396.919, 52881.561 24/10/14,13:10:17,19,10,1, 11.9,1,1, 9.398, 10520.843, 396.899, 52881.612 24/10/14,13:10:18,00,09,1, 11.9,1,1, 9.400, 10520.835, 396.899, 52881.612 24/10/14,13:10:18,01,09,1, 11.9,1,1, 9.400, 10520.833, 396.888, 52881.497 24/10/14,13:10:18,02,09,1, 11.9,1,1, 9.400, 10520.859, 396.895, 52881.542 24/10/14,13:10:18,03,09,1, 11.9,1,1, 9.400, 10520.832, 396.892, 52881.497 24/10/14,13:10:18,04,09,1, 11.9,1,1, 9.400, 10520.832, 396.909, 52881.624 24/10/14,13:10:18,05,09,1, 11.9,1,1, 9.400, 10520.845, 396.881, 52881.580 24/10/14,13:10:18,06,09,1, 11.9,1,1, 9.400, 10520.836, 396.883, 52881.547 24/10/14,13:10:18,07,09,1, 11.9,1,1, 9.400, 10520.836, 396.898, 52881.506 24/10/14,13:10:18,08,09,1, 11.9,1,1, 9.400, 10520.855, 396.910, 52881.556 24/10/14,13:10:18,09,09,1, 11.9,1,1, 9.400, 10520.835, 396.889, 52881.589 24/10/14,13:10:18,10,09,1, 11.9,1,1, 9.400, 10520.836, 396.885, 52881.585 24/10/14,13:10:18,11,09,1, 11.9,1,1, 9.400, 10520.845, 396.884, 52881.535 24/10/14,13:10:18,12,09,1, 11.9,1,1, 9.400, 10520.854, 396.877, 52881.567 24/10/14,13:10:18,13,09,1, 11.9,1,1, 9.400, 10520.860, 396.881, 52881.540 24/10/14,13:10:18,14,09,1, 11.9,1,1, 9.400, 10520.858, 396.880, 52881.560 24/10/14,13:10:18,15,09,1, 11.9,1,1, 9.400, 10520.852, 396.902, 52881.644 24/10/14,13:10:18,16,09,1, 11.9,1,1, 9.400, 10520.868, 396.878, 52881.546 24/10/14,13:10:18,17,09,1, 11.9,1,1, 9.400, 10520.863, 396.905, 52881.637 24/10/14,13:10:18,18,09,1, 11.9,1,1, 9.400, 10520.852, 396.895, 52881.608 24/10/14,13:10:18,19,09,1, 11.9,1,1, 9.400, 10520.845, 396.896, 52881.583 24/10/14,13:10:19,00,09,1, 12.0,1,1, 9.399, 10520.843, 396.896, 52881.583 24/10/14,13:10:19,01,09,1, 12.0,1,1, 9.399, 10520.845, 396.880, 52881.568 24/10/14,13:10:19,02,09,1, 12.0,1,1, 9.399, 10520.856, 396.900, 52881.582 24/10/14,13:10:19,03,09,1, 12.0,1,1, 9.399, 10520.870, 396.881, 52881.531 24/10/14,13:10:19,04,09,1, 12.0,1,1, 9.399, 10520.847, 396.885, 52881.571 24/10/14,13:10:19,05,09,1, 12.0,1,1, 9.399, 10520.877, 396.904, 52881.563 24/10/14,13:10:19,06,09,1, 12.0,1,1, 9.399, 10520.870, 396.900, 52881.502 24/10/14,13:10:19,07,09,1, 12.0,1,1, 9.399, 10520.878, 396.891, 52881.527 24/10/14,13:10:19,08,09,1, 12.0,1,1, 9.399, 10520.881, 396.900, 52881.563 24/10/14,13:10:19,09,09,1, 12.0,1,1, 9.399, 10520.877, 396.904, 52881.641 24/10/14,13:10:19,10,09,1, 12.0,1,1, 9.399, 10520.889, 396.908, 52881.577 24/10/14,13:10:19,11,09,1, 12.0,1,1, 9.399, 10520.884, 396.886, 52881.635 24/10/14,13:10:19,12,09,1, 12.0,1,1, 9.399, 10520.888, 396.935, 52881.576 24/10/14,13:10:19,13,09,1, 12.0,1,1, 9.399, 10520.883, 396.894, 52881.586 24/10/14,13:10:19,14,09,1, 12.0,1,1, 9.399, 10520.884, 396.889, 52881.604 24/10/14,13:10:19,15,09,1, 12.0,1,1, 9.399, 10520.893, 396.908, 52881.537 24/10/14,13:10:19,16,09,1, 12.0,1,1, 9.399, 10520.899, 396.904, 52881.568 24/10/14,13:10:19,17,09,1, 12.0,1,1, 9.399, 10520.889, 396.910, 52881.568 24/10/14,13:10:19,18,09,1, 12.0,1,1, 9.399, 10520.871, 396.910, 52881.557 24/10/14,13:10:19,19,09,1, 12.0,1,1, 9.399, 10520.894, 396.920, 52881.573 24/10/14,13:10:20,00,09,1, 11.8,1,1, 9.398, 10520.893, 396.920, 52881.573 24/10/14,13:10:20,01,09,1, 11.8,1,1, 9.398, 10520.864, 396.911, 52881.568 24/10/14,13:10:20,02,09,1, 11.8,1,1, 9.398, 10520.906, 396.889, 52881.579 24/10/14,13:10:20,03,09,1, 11.8,1,1, 9.398, 10520.911, 396.900, 52881.517 24/10/14,13:10:20,04,09,1, 11.8,1,1, 9.398, 10520.882, 396.907, 52881.554 24/10/14,13:10:20,05,09,1, 11.8,1,1, 9.398, 10520.875, 396.907, 52881.505 24/10/14,13:10:20,06,09,1, 11.8,1,1, 9.398, 10520.871, 396.904, 52881.485 24/10/14,13:10:20,07,09,1, 11.8,1,1, 9.398, 10520.882, 396.909, 52881.555 24/10/14,13:10:20,08,09,1, 11.8,1,1, 9.398, 10520.888, 396.897, 52881.592 24/10/14,13:10:20,09,09,1, 11.8,1,1, 9.398, 10520.880, 396.922, 52881.575 24/10/14,13:10:20,10,09,1, 11.8,1,1, 9.398, 10520.872, 396.938, 52881.599 24/10/14,13:10:20,11,09,1, 11.8,1,1, 9.398, 10520.879, 396.904, 52881.490 24/10/14,13:10:20,12,09,1, 11.8,1,1, 9.398, 10520.880, 396.906, 52881.525 24/10/14,13:10:20,13,09,1, 11.8,1,1, 9.398, 10520.894, 396.913, 52881.584 24/10/14,13:10:20,14,09,1, 11.8,1,1, 9.398, 10520.894, 396.916, 52881.587 24/10/14,13:10:20,15,09,1, 11.8,1,1, 9.398, 10520.893, 396.924, 52881.544 24/10/14,13:10:20,16,09,1, 11.8,1,1, 9.398, 10520.909, 396.914, 52881.579 24/10/14,13:10:20,17,09,1, 11.8,1,1, 9.398, 10520.925, 396.906, 52881.615 24/10/14,13:10:20,18,09,1, 11.8,1,1, 9.398, 10520.879, 396.909, 52881.586 24/10/14,13:10:20,19,09,1, 11.8,1,1, 9.398, 10520.897, 396.911, 52881.601 24/10/14,13:10:21,00,10,1, 11.8,1,1, 9.399, 10520.893, 396.911, 52881.601 24/10/14,13:10:21,01,10,1, 11.8,1,1, 9.399, 10520.890, 396.910, 52881.515 24/10/14,13:10:21,02,10,1, 11.8,1,1, 9.399, 10520.894, 396.922, 52881.568 24/10/14,13:10:21,03,10,1, 11.8,1,1, 9.399, 10520.910, 396.907, 52881.524 24/10/14,13:10:21,04,10,1, 11.8,1,1, 9.399, 10520.922, 396.911, 52881.572 24/10/14,13:10:21,05,10,1, 11.8,1,1, 9.399, 10520.880, 396.912, 52881.522 24/10/14,13:10:21,06,10,1, 11.8,1,1, 9.399, 10520.898, 396.898, 52881.523 24/10/14,13:10:21,07,10,1, 11.8,1,1, 9.399, 10520.905, 396.911, 52881.571 24/10/14,13:10:21,08,10,1, 11.8,1,1, 9.399, 10520.890, 396.912, 52881.580 24/10/14,13:10:21,09,10,1, 11.8,1,1, 9.399, 10520.879, 396.887, 52881.537 24/10/14,13:10:21,10,10,1, 11.8,1,1, 9.399, 10520.905, 396.896, 52881.546 24/10/14,13:10:21,11,10,1, 11.8,1,1, 9.399, 10520.882, 396.904, 52881.615 24/10/14,13:10:21,12,10,1, 11.8,1,1, 9.399, 10520.906, 396.900, 52881.625 24/10/14,13:10:21,13,10,1, 11.8,1,1, 9.399, 10520.897, 396.892, 52881.599 24/10/14,13:10:21,14,10,1, 11.8,1,1, 9.399, 10520.893, 396.895, 52881.567 24/10/14,13:10:21,15,10,1, 11.8,1,1, 9.399, 10520.888, 396.891, 52881.567 24/10/14,13:10:21,16,10,1, 11.8,1,1, 9.399, 10520.901, 396.897, 52881.546 24/10/14,13:10:21,17,10,1, 11.8,1,1, 9.399, 10520.905, 396.916, 52881.612 24/10/14,13:10:21,18,10,1, 11.8,1,1, 9.399, 10520.877, 396.903, 52881.633 24/10/14,13:10:21,19,10,1, 11.8,1,1, 9.399, 10520.883, 396.909, 52881.587 24/10/14,13:10:22,00,10,1, 11.9,1,1, 9.398, 10520.877, 396.909, 52881.587 24/10/14,13:10:22,01,10,1, 11.9,1,1, 9.398, 10520.892, 396.900, 52881.611 24/10/14,13:10:22,02,10,1, 11.9,1,1, 9.398, 10520.876, 396.914, 52881.614 24/10/14,13:10:22,03,10,1, 11.9,1,1, 9.398, 10520.894, 396.912, 52881.581 24/10/14,13:10:22,04,10,1, 11.9,1,1, 9.398, 10520.870, 396.918, 52881.584 24/10/14,13:10:22,05,10,1, 11.9,1,1, 9.398, 10520.896, 396.892, 52881.519 24/10/14,13:10:22,06,10,1, 11.9,1,1, 9.398, 10520.905, 396.911, 52881.597 24/10/14,13:10:22,07,10,1, 11.9,1,1, 9.398, 10520.902, 396.915, 52881.522 24/10/14,13:10:22,08,10,1, 11.9,1,1, 9.398, 10520.888, 396.900, 52881.620 24/10/14,13:10:22,09,10,1, 11.9,1,1, 9.398, 10520.900, 396.930, 52881.571 24/10/14,13:10:22,10,10,1, 11.9,1,1, 9.398, 10520.916, 396.907, 52881.540 24/10/14,13:10:22,11,10,1, 11.9,1,1, 9.398, 10520.875, 396.918, 52881.606 24/10/14,13:10:22,12,10,1, 11.9,1,1, 9.398, 10520.892, 396.892, 52881.559 24/10/14,13:10:22,13,10,1, 11.9,1,1, 9.398, 10520.883, 396.914, 52881.555 24/10/14,13:10:22,14,10,1, 11.9,1,1, 9.398, 10520.886, 396.909, 52881.565 24/10/14,13:10:22,15,10,1, 11.9,1,1, 9.398, 10520.874, 396.915, 52881.573 24/10/14,13:10:22,16,10,1, 11.9,1,1, 9.398, 10520.898, 396.916, 52881.533 24/10/14,13:10:22,17,10,1, 11.9,1,1, 9.398, 10520.885, 396.927, 52881.565 24/10/14,13:10:22,18,10,1, 11.9,1,1, 9.398, 10520.898, 396.909, 52881.568 24/10/14,13:10:22,19,10,1, 11.9,1,1, 9.398, 10520.879, 396.951, 52881.614 24/10/14,13:10:23,00,10,1, 11.9,1,1, 9.397, 10520.877, 396.951, 52881.614 24/10/14,13:10:23,01,10,1, 11.9,1,1, 9.397, 10520.898, 396.915, 52881.633 24/10/14,13:10:23,02,10,1, 11.9,1,1, 9.397, 10520.897, 396.919, 52881.569 24/10/14,13:10:23,03,10,1, 11.9,1,1, 9.397, 10520.872, 396.898, 52881.538 24/10/14,13:10:23,04,10,1, 11.9,1,1, 9.397, 10520.855, 396.920, 52881.567 24/10/14,13:10:23,05,10,1, 11.9,1,1, 9.397, 10520.897, 396.921, 52881.557 24/10/14,13:10:23,06,10,1, 11.9,1,1, 9.397, 10520.895, 396.901, 52881.548 24/10/14,13:10:23,07,10,1, 11.9,1,1, 9.397, 10520.879, 396.947, 52881.628 24/10/14,13:10:23,08,10,1, 11.9,1,1, 9.397, 10520.887, 396.915, 52881.531 24/10/14,13:10:23,09,10,1, 11.9,1,1, 9.397, 10520.875, 396.904, 52881.580 24/10/14,13:10:23,10,10,1, 11.9,1,1, 9.397, 10520.880, 396.898, 52881.536 24/10/14,13:10:23,11,10,1, 11.9,1,1, 9.397, 10520.858, 396.922, 52881.560 24/10/14,13:10:23,12,10,1, 11.9,1,1, 9.397, 10520.859, 396.888, 52881.510 24/10/14,13:10:23,13,10,1, 11.9,1,1, 9.397, 10520.869, 396.917, 52881.554 24/10/14,13:10:23,14,10,1, 11.9,1,1, 9.397, 10520.859, 396.951, 52881.542 24/10/14,13:10:23,15,10,1, 11.9,1,1, 9.397, 10520.861, 396.907, 52881.564 24/10/14,13:10:23,16,10,1, 11.9,1,1, 9.397, 10520.858, 396.921, 52881.534 24/10/14,13:10:23,17,10,1, 11.9,1,1, 9.397, 10520.847, 396.928, 52881.610 24/10/14,13:10:23,18,10,1, 11.9,1,1, 9.397, 10520.834, 396.918, 52881.580 24/10/14,13:10:23,19,10,1, 11.9,1,1, 9.397, 10520.857, 396.923, 52881.545 24/10/14,13:10:24,00,10,1, 11.8,1,1, 9.403, 10520.852, 396.923, 52881.545 24/10/14,13:10:24,01,10,1, 11.8,1,1, 9.403, 10520.855, 396.937, 52881.551 24/10/14,13:10:24,02,10,1, 11.8,1,1, 9.403, 10520.852, 396.940, 52881.582 24/10/14,13:10:24,03,10,1, 11.8,1,1, 9.403, 10520.855, 396.940, 52881.574 24/10/14,13:10:24,04,10,1, 11.8,1,1, 9.403, 10520.831, 396.930, 52881.583 24/10/14,13:10:24,05,10,1, 11.8,1,1, 9.403, 10520.838, 396.918, 52881.563 24/10/14,13:10:24,06,10,1, 11.8,1,1, 9.403, 10520.844, 396.936, 52881.549 24/10/14,13:10:24,07,10,1, 11.8,1,1, 9.403, 10520.863, 396.928, 52881.522 24/10/14,13:10:24,08,10,1, 11.8,1,1, 9.403, 10520.832, 396.916, 52881.554 24/10/14,13:10:24,09,10,1, 11.8,1,1, 9.403, 10520.833, 396.920, 52881.556 24/10/14,13:10:24,10,10,1, 11.8,1,1, 9.403, 10520.824, 396.940, 52881.544 24/10/14,13:10:24,11,10,1, 11.8,1,1, 9.403, 10520.830, 396.924, 52881.550 24/10/14,13:10:24,12,10,1, 11.8,1,1, 9.403, 10520.828, 396.925, 52881.527 24/10/14,13:10:24,13,10,1, 11.8,1,1, 9.403, 10520.825, 396.930, 52881.597 24/10/14,13:10:24,14,10,1, 11.8,1,1, 9.403, 10520.818, 396.910, 52881.547 24/10/14,13:10:24,15,10,1, 11.8,1,1, 9.403, 10520.839, 396.913, 52881.519 24/10/14,13:10:24,16,10,1, 11.8,1,1, 9.403, 10520.833, 396.942, 52881.594 24/10/14,13:10:24,17,10,1, 11.8,1,1, 9.403, 10520.857, 396.936, 52881.591 24/10/14,13:10:24,18,10,1, 11.8,1,1, 9.403, 10520.811, 396.952, 52881.548 24/10/14,13:10:24,19,10,1, 11.8,1,1, 9.403, 10520.833, 396.947, 52881.547 24/10/14,13:10:25,00,10,1, 11.8,1,1, 9.395, 10520.827, 396.947, 52881.547 24/10/14,13:10:25,01,10,1, 11.8,1,1, 9.395, 10520.834, 396.944, 52881.598 24/10/14,13:10:25,02,10,1, 11.8,1,1, 9.395, 10520.817, 396.964, 52881.500 24/10/14,13:10:25,03,10,1, 11.8,1,1, 9.395, 10520.842, 396.962, 52881.604 24/10/14,13:10:25,04,10,1, 11.8,1,1, 9.395, 10520.824, 396.967, 52881.566 24/10/14,13:10:25,05,10,1, 11.8,1,1, 9.395, 10520.809, 396.940, 52881.526 24/10/14,13:10:25,06,10,1, 11.8,1,1, 9.395, 10520.810, 396.971, 52881.576 24/10/14,13:10:25,07,10,1, 11.8,1,1, 9.395, 10520.841, 396.956, 52881.521 24/10/14,13:10:25,08,10,1, 11.8,1,1, 9.395, 10520.821, 396.960, 52881.563 24/10/14,13:10:25,09,10,1, 11.8,1,1, 9.395, 10520.811, 396.953, 52881.572 24/10/14,13:10:25,10,10,1, 11.8,1,1, 9.395, 10520.802, 396.977, 52881.546 24/10/14,13:10:25,11,10,1, 11.8,1,1, 9.395, 10520.790, 396.974, 52881.554 24/10/14,13:10:25,12,10,1, 11.8,1,1, 9.395, 10520.816, 396.960, 52881.570 24/10/14,13:10:25,13,10,1, 11.8,1,1, 9.395, 10520.829, 396.970, 52881.582 24/10/14,13:10:25,14,10,1, 11.8,1,1, 9.395, 10520.816, 396.963, 52881.523 24/10/14,13:10:25,15,10,1, 11.8,1,1, 9.395, 10520.803, 396.974, 52881.566 24/10/14,13:10:25,16,10,1, 11.8,1,1, 9.395, 10520.796, 396.954, 52881.524 24/10/14,13:10:25,17,10,1, 11.8,1,1, 9.395, 10520.818, 396.960, 52881.572 24/10/14,13:10:25,18,10,1, 11.8,1,1, 9.395, 10520.795, 396.964, 52881.615 24/10/14,13:10:25,19,10,1, 11.8,1,1, 9.395, 10520.799, 396.978, 52881.549 24/10/14,13:10:26,00,10,1, 11.9,1,1, 9.398, 10520.793, 396.978, 52881.549 24/10/14,13:10:26,01,10,1, 11.9,1,1, 9.398, 10520.796, 396.983, 52881.573 24/10/14,13:10:26,02,10,1, 11.9,1,1, 9.398, 10520.804, 396.982, 52881.613 24/10/14,13:10:26,03,10,1, 11.9,1,1, 9.398, 10520.808, 396.983, 52881.501 24/10/14,13:10:26,04,10,1, 11.9,1,1, 9.398, 10520.808, 396.997, 52881.587 24/10/14,13:10:26,05,10,1, 11.9,1,1, 9.398, 10520.808, 396.994, 52881.528 24/10/14,13:10:26,06,10,1, 11.9,1,1, 9.398, 10520.787, 396.982, 52881.536 24/10/14,13:10:26,07,10,1, 11.9,1,1, 9.398, 10520.781, 396.984, 52881.546 24/10/14,13:10:26,08,10,1, 11.9,1,1, 9.398, 10520.788, 396.984, 52881.574 24/10/14,13:10:26,09,10,1, 11.9,1,1, 9.398, 10520.786, 396.988, 52881.520 24/10/14,13:10:26,10,10,1, 11.9,1,1, 9.398, 10520.767, 396.974, 52881.633 24/10/14,13:10:26,11,10,1, 11.9,1,1, 9.398, 10520.785, 396.978, 52881.528 24/10/14,13:10:26,12,10,1, 11.9,1,1, 9.398, 10520.777, 396.968, 52881.564 24/10/14,13:10:26,13,10,1, 11.9,1,1, 9.398, 10520.770, 396.971, 52881.620 24/10/14,13:10:26,14,10,1, 11.9,1,1, 9.398, 10520.771, 396.987, 52881.559 24/10/14,13:10:26,15,10,1, 11.9,1,1, 9.398, 10520.777, 396.992, 52881.547 24/10/14,13:10:26,16,10,1, 11.9,1,1, 9.398, 10520.750, 396.974, 52881.555 24/10/14,13:10:26,17,10,1, 11.9,1,1, 9.398, 10520.790, 396.995, 52881.580 24/10/14,13:10:26,18,10,1, 11.9,1,1, 9.398, 10520.788, 396.975, 52881.520 24/10/14,13:10:26,19,10,1, 11.9,1,1, 9.398, 10520.744, 397.003, 52881.622 24/10/14,13:10:27,00,10,1, 11.9,1,1, 9.404, 10520.743, 397.003, 52881.622 24/10/14,13:10:27,01,10,1, 11.9,1,1, 9.404, 10520.773, 396.995, 52881.621 24/10/14,13:10:27,02,10,1, 11.9,1,1, 9.404, 10520.776, 396.985, 52881.577 24/10/14,13:10:27,03,10,1, 11.9,1,1, 9.404, 10520.772, 396.986, 52881.598 24/10/14,13:10:27,04,10,1, 11.9,1,1, 9.404, 10520.748, 396.991, 52881.647 24/10/14,13:10:27,05,10,1, 11.9,1,1, 9.404, 10520.753, 396.992, 52881.503 24/10/14,13:10:27,06,10,1, 11.9,1,1, 9.404, 10520.764, 396.990, 52881.590 24/10/14,13:10:27,07,10,1, 11.9,1,1, 9.404, 10520.751, 397.016, 52881.611 24/10/14,13:10:27,08,10,1, 11.9,1,1, 9.404, 10520.773, 396.990, 52881.597 24/10/14,13:10:27,09,10,1, 11.9,1,1, 9.404, 10520.738, 397.007, 52881.639 24/10/14,13:10:27,10,10,1, 11.9,1,1, 9.404, 10520.770, 397.014, 52881.544 24/10/14,13:10:27,11,10,1, 11.9,1,1, 9.404, 10520.778, 397.007, 52881.786 24/10/14,13:10:27,12,10,1, 11.9,1,1, 9.404, 10520.749, 397.000, 52881.530 24/10/14,13:10:27,13,10,1, 11.9,1,1, 9.404, 10520.726, 396.997, 52881.572 24/10/14,13:10:27,14,10,1, 11.9,1,1, 9.404, 10520.741, 397.021, 52881.611 24/10/14,13:10:27,15,10,1, 11.9,1,1, 9.404, 10520.747, 396.994, 52881.531 24/10/14,13:10:27,16,10,1, 11.9,1,1, 9.404, 10520.774, 396.985, 52881.563 24/10/14,13:10:27,17,10,1, 11.9,1,1, 9.404, 10520.748, 397.001, 52881.592 24/10/14,13:10:27,18,10,1, 11.9,1,1, 9.404, 10520.756, 397.031, 52881.627 24/10/14,13:10:27,19,10,1, 11.9,1,1, 9.404, 10520.751, 397.008, 52881.608 24/10/14,13:10:28,00,10,1, 11.9,1,1, 9.403, 10520.743, 397.008, 52881.608 24/10/14,13:10:28,01,10,1, 11.9,1,1, 9.403, 10520.747, 397.002, 52881.627 24/10/14,13:10:28,02,10,1, 11.9,1,1, 9.403, 10520.749, 396.995, 52881.603 24/10/14,13:10:28,03,10,1, 11.9,1,1, 9.403, 10520.734, 397.011, 52881.571 24/10/14,13:10:28,04,10,1, 11.9,1,1, 9.403, 10520.742, 397.014, 52881.584 24/10/14,13:10:28,05,10,1, 11.9,1,1, 9.403, 10520.742, 397.011, 52881.569 24/10/14,13:10:28,06,10,1, 11.9,1,1, 9.403, 10520.748, 397.024, 52881.587 24/10/14,13:10:28,07,10,1, 11.9,1,1, 9.403, 10520.718, 397.007, 52881.640 24/10/14,13:10:28,08,10,1, 11.9,1,1, 9.403, 10520.729, 397.040, 52881.537 24/10/14,13:10:28,09,10,1, 11.9,1,1, 9.403, 10520.719, 397.040, 52881.592 24/10/14,13:10:28,10,10,1, 11.9,1,1, 9.403, 10520.744, 397.022, 52881.578 24/10/14,13:10:28,11,10,1, 11.9,1,1, 9.403, 10520.729, 397.014, 52881.602 24/10/14,13:10:28,12,10,1, 11.9,1,1, 9.403, 10520.756, 397.032, 52881.573 24/10/14,13:10:28,13,10,1, 11.9,1,1, 9.403, 10520.705, 397.012, 52881.451 24/10/14,13:10:28,14,10,1, 11.9,1,1, 9.403, 10520.722, 397.034, 52881.569 24/10/14,13:10:28,15,10,1, 11.9,1,1, 9.403, 10520.733, 397.028, 52881.609 24/10/14,13:10:28,16,10,1, 11.9,1,1, 9.403, 10520.693, 397.034, 52881.559 24/10/14,13:10:28,17,10,1, 11.9,1,1, 9.403, 10520.724, 396.997, 52881.512 24/10/14,13:10:28,18,10,1, 11.9,1,1, 9.403, 10520.734, 397.028, 52881.578 24/10/14,13:10:28,19,10,1, 11.9,1,1, 9.403, 10520.713, 397.042, 52881.608 24/10/14,13:10:29,00,09,1, 11.8,1,1, 9.404, 10520.710, 397.042, 52881.608 24/10/14,13:10:29,01,09,1, 11.8,1,1, 9.404, 10520.714, 397.037, 52881.600 24/10/14,13:10:29,02,09,1, 11.8,1,1, 9.404, 10520.736, 397.022, 52881.547 24/10/14,13:10:29,03,09,1, 11.8,1,1, 9.404, 10520.714, 397.032, 52881.640 24/10/14,13:10:29,04,09,1, 11.8,1,1, 9.404, 10520.733, 397.032, 52881.617 24/10/14,13:10:29,05,09,1, 11.8,1,1, 9.404, 10520.718, 397.030, 52881.562 24/10/14,13:10:29,06,09,1, 11.8,1,1, 9.404, 10520.706, 397.049, 52881.620 24/10/14,13:10:29,07,09,1, 11.8,1,1, 9.404, 10520.730, 397.029, 52881.631 24/10/14,13:10:29,08,09,1, 11.8,1,1, 9.404, 10520.727, 397.027, 52881.559 24/10/14,13:10:29,09,09,1, 11.8,1,1, 9.404, 10520.719, 397.031, 52881.579 24/10/14,13:10:29,10,09,1, 11.8,1,1, 9.404, 10520.741, 397.052, 52881.540 24/10/14,13:10:29,11,09,1, 11.8,1,1, 9.404, 10520.695, 397.038, 52881.622 24/10/14,13:10:29,12,09,1, 11.8,1,1, 9.404, 10520.719, 397.036, 52881.533 24/10/14,13:10:29,13,09,1, 11.8,1,1, 9.404, 10520.709, 397.038, 52881.559 24/10/14,13:10:29,14,09,1, 11.8,1,1, 9.404, 10520.722, 397.068, 52881.551 24/10/14,13:10:29,15,09,1, 11.8,1,1, 9.404, 10520.702, 397.040, 52881.568 24/10/14,13:10:29,16,09,1, 11.8,1,1, 9.404, 10520.688, 397.035, 52881.550 24/10/14,13:10:29,17,09,1, 11.8,1,1, 9.404, 10520.691, 397.045, 52881.535 24/10/14,13:10:29,18,09,1, 11.8,1,1, 9.404, 10520.727, 397.033, 52881.552 24/10/14,13:10:29,19,09,1, 11.8,1,1, 9.404, 10520.680, 397.034, 52881.606 24/10/14,13:10:30,00,09,1, 11.9,1,1, 9.397, 10520.676, 397.034, 52881.606 24/10/14,13:10:30,01,09,1, 11.9,1,1, 9.397, 10520.687, 397.044, 52881.630 24/10/14,13:10:30,02,09,1, 11.9,1,1, 9.397, 10520.677, 397.053, 52881.632 24/10/14,13:10:30,03,09,1, 11.9,1,1, 9.397, 10520.690, 397.070, 52881.613 24/10/14,13:10:30,04,09,1, 11.9,1,1, 9.397, 10520.716, 397.042, 52881.538 24/10/14,13:10:30,05,09,1, 11.9,1,1, 9.397, 10520.703, 397.064, 52881.584 24/10/14,13:10:30,06,09,1, 11.9,1,1, 9.397, 10520.712, 397.063, 52881.543 24/10/14,13:10:30,07,09,1, 11.9,1,1, 9.397, 10520.671, 397.060, 52881.567 24/10/14,13:10:30,08,09,1, 11.9,1,1, 9.397, 10520.694, 397.038, 52881.627 24/10/14,13:10:30,09,09,1, 11.9,1,1, 9.397, 10520.686, 397.060, 52881.624 24/10/14,13:10:30,10,09,1, 11.9,1,1, 9.397, 10520.667, 397.048, 52881.636 24/10/14,13:10:30,11,09,1, 11.9,1,1, 9.397, 10520.684, 397.055, 52881.631 24/10/14,13:10:30,12,09,1, 11.9,1,1, 9.397, 10520.690, 397.046, 52881.616 24/10/14,13:10:30,13,09,1, 11.9,1,1, 9.397, 10520.691, 397.058, 52881.546 24/10/14,13:10:30,14,09,1, 11.9,1,1, 9.397, 10520.680, 397.054, 52881.570 24/10/14,13:10:30,15,09,1, 11.9,1,1, 9.397, 10520.709, 397.065, 52881.584 24/10/14,13:10:30,16,09,1, 11.9,1,1, 9.397, 10520.672, 397.060, 52881.552 24/10/14,13:10:30,17,09,1, 11.9,1,1, 9.397, 10520.682, 397.066, 52881.553 24/10/14,13:10:30,18,09,1, 11.9,1,1, 9.397, 10520.693, 397.061, 52881.573 24/10/14,13:10:30,19,09,1, 11.9,1,1, 9.397, 10520.690, 397.090, 52881.551 24/10/14,13:10:31,00,09,1, 11.9,1,1, 9.402, 10520.685, 397.090, 52881.551 24/10/14,13:10:31,01,09,1, 11.9,1,1, 9.402, 10520.681, 397.069, 52881.491 24/10/14,13:10:31,02,09,1, 11.9,1,1, 9.402, 10520.682, 397.063, 52881.528 24/10/14,13:10:31,03,09,1, 11.9,1,1, 9.402, 10520.675, 397.065, 52881.522 24/10/14,13:10:31,04,09,1, 11.9,1,1, 9.402, 10520.668, 397.069, 52881.566 24/10/14,13:10:31,05,09,1, 11.9,1,1, 9.402, 10520.686, 397.052, 52881.631 24/10/14,13:10:31,06,09,1, 11.9,1,1, 9.402, 10520.664, 397.068, 52881.558 24/10/14,13:10:31,07,09,1, 11.9,1,1, 9.402, 10520.684, 397.046, 52881.605 24/10/14,13:10:31,08,09,1, 11.9,1,1, 9.402, 10520.665, 397.055, 52881.606 24/10/14,13:10:31,09,09,1, 11.9,1,1, 9.402, 10520.665, 397.088, 52881.592 24/10/14,13:10:31,10,09,1, 11.9,1,1, 9.402, 10520.672, 397.061, 52881.566 24/10/14,13:10:31,11,09,1, 11.9,1,1, 9.402, 10520.642, 397.052, 52881.611 24/10/14,13:10:31,12,09,1, 11.9,1,1, 9.402, 10520.676, 397.080, 52881.552 24/10/14,13:10:31,13,09,1, 11.9,1,1, 9.402, 10520.673, 397.072, 52881.510 24/10/14,13:10:31,14,09,1, 11.9,1,1, 9.402, 10520.679, 397.065, 52881.603 24/10/14,13:10:31,15,09,1, 11.9,1,1, 9.402, 10520.664, 397.084, 52881.606 24/10/14,13:10:31,16,09,1, 11.9,1,1, 9.402, 10520.658, 397.083, 52881.566 24/10/14,13:10:31,17,09,1, 11.9,1,1, 9.402, 10520.659, 397.107, 52881.630 24/10/14,13:10:31,18,09,1, 11.9,1,1, 9.402, 10520.670, 397.085, 52881.553 24/10/14,13:10:31,19,09,1, 11.9,1,1, 9.402, 10520.680, 397.087, 52881.638 24/10/14,13:10:32,00,09,1, 11.9,1,1, 9.405, 10520.676, 397.087, 52881.638 24/10/14,13:10:32,01,09,1, 11.9,1,1, 9.405, 10520.659, 397.084, 52881.620 24/10/14,13:10:32,02,09,1, 11.9,1,1, 9.405, 10520.652, 397.088, 52881.599 24/10/14,13:10:32,03,09,1, 11.9,1,1, 9.405, 10520.644, 397.083, 52881.626 24/10/14,13:10:32,04,09,1, 11.9,1,1, 9.405, 10520.624, 397.077, 52881.604 24/10/14,13:10:32,05,09,1, 11.9,1,1, 9.405, 10520.659, 397.092, 52881.571 24/10/14,13:10:32,06,09,1, 11.9,1,1, 9.405, 10520.658, 397.091, 52881.637 24/10/14,13:10:32,07,09,1, 11.9,1,1, 9.405, 10520.643, 397.098, 52881.582 24/10/14,13:10:32,08,09,1, 11.9,1,1, 9.405, 10520.644, 397.089, 52881.576 24/10/14,13:10:32,09,09,1, 11.9,1,1, 9.405, 10520.659, 397.094, 52881.594 24/10/14,13:10:32,10,09,1, 11.9,1,1, 9.405, 10520.634, 397.087, 52881.597 24/10/14,13:10:32,11,09,1, 11.9,1,1, 9.405, 10520.679, 397.087, 52881.632 24/10/14,13:10:32,12,09,1, 11.9,1,1, 9.405, 10520.655, 397.079, 52881.561 24/10/14,13:10:32,13,09,1, 11.9,1,1, 9.405, 10520.667, 397.082, 52881.595 24/10/14,13:10:32,14,09,1, 11.9,1,1, 9.405, 10520.654, 397.104, 52881.635 24/10/14,13:10:32,15,09,1, 11.9,1,1, 9.405, 10520.662, 397.097, 52881.562 24/10/14,13:10:32,16,09,1, 11.9,1,1, 9.405, 10520.643, 397.091, 52881.543 24/10/14,13:10:32,17,09,1, 11.9,1,1, 9.405, 10520.638, 397.103, 52881.561 24/10/14,13:10:32,18,09,1, 11.9,1,1, 9.405, 10520.638, 397.086, 52881.558 24/10/14,13:10:32,19,09,1, 11.9,1,1, 9.405, 10520.648, 397.108, 52881.556 24/10/14,13:10:33,00,09,1, 11.9,1,1, 9.404, 10520.643, 397.108, 52881.556 24/10/14,13:10:33,01,09,1, 11.9,1,1, 9.404, 10520.656, 397.090, 52881.627 24/10/14,13:10:33,02,09,1, 11.9,1,1, 9.404, 10520.653, 397.097, 52881.606 24/10/14,13:10:33,03,09,1, 11.9,1,1, 9.404, 10520.650, 397.082, 52881.622 24/10/14,13:10:33,04,09,1, 11.9,1,1, 9.404, 10520.646, 397.092, 52881.584 24/10/14,13:10:33,05,09,1, 11.9,1,1, 9.404, 10520.652, 397.095, 52881.573 24/10/14,13:10:33,06,09,1, 11.9,1,1, 9.404, 10520.647, 397.079, 52881.616 24/10/14,13:10:33,07,09,1, 11.9,1,1, 9.404, 10520.635, 397.098, 52881.562 24/10/14,13:10:33,08,09,1, 11.9,1,1, 9.404, 10520.635, 397.109, 52881.643 24/10/14,13:10:33,09,09,1, 11.9,1,1, 9.404, 10520.638, 397.098, 52881.616 24/10/14,13:10:33,10,09,1, 11.9,1,1, 9.404, 10520.627, 397.104, 52881.560 24/10/14,13:10:33,11,09,1, 11.9,1,1, 9.404, 10520.647, 397.094, 52881.585 24/10/14,13:10:33,12,09,1, 11.9,1,1, 9.404, 10520.657, 397.102, 52881.558 24/10/14,13:10:33,13,09,1, 11.9,1,1, 9.404, 10520.650, 397.101, 52881.591 24/10/14,13:10:33,14,09,1, 11.9,1,1, 9.404, 10520.631, 397.119, 52881.612 24/10/14,13:10:33,15,09,1, 11.9,1,1, 9.404, 10520.651, 397.091, 52881.566 24/10/14,13:10:33,16,09,1, 11.9,1,1, 9.404, 10520.641, 397.120, 52881.587 24/10/14,13:10:33,17,09,1, 11.9,1,1, 9.404, 10520.638, 397.104, 52881.581 24/10/14,13:10:33,18,09,1, 11.9,1,1, 9.404, 10520.647, 397.098, 52881.548 24/10/14,13:10:33,19,09,1, 11.9,1,1, 9.404, 10520.641, 397.110, 52881.573 24/10/14,13:10:34,00,09,1, 11.9,1,1, 9.403, 10520.635, 397.110, 52881.573 24/10/14,13:10:34,01,09,1, 11.9,1,1, 9.403, 10520.647, 397.086, 52881.575 24/10/14,13:10:34,02,09,1, 11.9,1,1, 9.403, 10520.632, 397.084, 52881.585 24/10/14,13:10:34,03,09,1, 11.9,1,1, 9.403, 10520.646, 397.136, 52881.608 24/10/14,13:10:34,04,09,1, 11.9,1,1, 9.403, 10520.629, 397.090, 52881.595 24/10/14,13:10:34,05,09,1, 11.9,1,1, 9.403, 10520.621, 397.100, 52881.584 24/10/14,13:10:34,06,09,1, 11.9,1,1, 9.403, 10520.638, 397.106, 52881.621 24/10/14,13:10:34,07,09,1, 11.9,1,1, 9.403, 10520.639, 397.101, 52881.531 24/10/14,13:10:34,08,09,1, 11.9,1,1, 9.403, 10520.615, 397.113, 52881.582 24/10/14,13:10:34,09,09,1, 11.9,1,1, 9.403, 10520.612, 397.100, 52881.583 24/10/14,13:10:34,10,09,1, 11.9,1,1, 9.403, 10520.608, 397.089, 52881.581 24/10/14,13:10:34,11,09,1, 11.9,1,1, 9.403, 10520.634, 397.123, 52881.611 24/10/14,13:10:34,12,09,1, 11.9,1,1, 9.403, 10520.623, 397.122, 52881.545 24/10/14,13:10:34,13,09,1, 11.9,1,1, 9.403, 10520.662, 397.080, 52881.600 24/10/14,13:10:34,14,09,1, 11.9,1,1, 9.403, 10520.615, 397.088, 52881.588 24/10/14,13:10:34,15,09,1, 11.9,1,1, 9.403, 10520.623, 397.074, 52881.576 24/10/14,13:10:34,16,09,1, 11.9,1,1, 9.403, 10520.619, 397.084, 52881.618 24/10/14,13:10:34,17,09,1, 11.9,1,1, 9.403, 10520.631, 397.081, 52881.583 24/10/14,13:10:34,18,09,1, 11.9,1,1, 9.403, 10520.610, 397.077, 52881.634 24/10/14,13:10:34,19,09,1, 11.9,1,1, 9.403, 10520.632, 397.063, 52881.542 24/10/14,13:10:35,00,09,1, 11.9,1,1, 9.402, 10520.626, 397.063, 52881.542 24/10/14,13:10:35,01,09,1, 11.9,1,1, 9.402, 10520.623, 397.101, 52881.542 24/10/14,13:10:35,02,09,1, 11.9,1,1, 9.402, 10520.621, 397.095, 52881.581 24/10/14,13:10:35,03,09,1, 11.9,1,1, 9.402, 10520.608, 397.093, 52881.542 24/10/14,13:10:35,04,09,1, 11.9,1,1, 9.402, 10520.614, 397.080, 52881.603 24/10/14,13:10:35,05,09,1, 11.9,1,1, 9.402, 10520.621, 397.098, 52881.559 24/10/14,13:10:35,06,09,1, 11.9,1,1, 9.402, 10520.613, 397.098, 52881.578 24/10/14,13:10:35,07,09,1, 11.9,1,1, 9.402, 10520.623, 397.097, 52881.577 24/10/14,13:10:35,08,09,1, 11.9,1,1, 9.402, 10520.613, 397.103, 52881.569 24/10/14,13:10:35,09,09,1, 11.9,1,1, 9.402, 10520.620, 397.081, 52881.593 24/10/14,13:10:35,10,09,1, 11.9,1,1, 9.402, 10520.614, 397.113, 52881.617 24/10/14,13:10:35,11,09,1, 11.9,1,1, 9.402, 10520.639, 397.099, 52881.583 24/10/14,13:10:35,12,09,1, 11.9,1,1, 9.402, 10520.628, 397.113, 52881.569 24/10/14,13:10:35,13,09,1, 11.9,1,1, 9.402, 10520.652, 397.105, 52881.571 24/10/14,13:10:35,14,09,1, 11.9,1,1, 9.402, 10520.624, 397.098, 52881.544 24/10/14,13:10:35,15,09,1, 11.9,1,1, 9.402, 10520.634, 397.096, 52881.540 24/10/14,13:10:35,16,09,1, 11.9,1,1, 9.402, 10520.630, 397.103, 52881.580 24/10/14,13:10:35,17,09,1, 11.9,1,1, 9.402, 10520.631, 397.117, 52881.576 24/10/14,13:10:35,18,09,1, 11.9,1,1, 9.402, 10520.614, 397.081, 52881.581 24/10/14,13:10:35,19,09,1, 11.9,1,1, 9.402, 10520.637, 397.078, 52881.599 24/10/14,13:10:36,00,09,1, 11.9,1,1, 9.402, 10520.635, 397.078, 52881.599 24/10/14,13:10:36,01,09,1, 11.9,1,1, 9.402, 10520.618, 397.082, 52881.570 24/10/14,13:10:36,02,09,1, 11.9,1,1, 9.402, 10520.645, 397.090, 52881.599 24/10/14,13:10:36,03,09,1, 11.9,1,1, 9.402, 10520.605, 397.098, 52881.624 24/10/14,13:10:36,04,09,1, 11.9,1,1, 9.402, 10520.619, 397.105, 52881.624 24/10/14,13:10:36,05,09,1, 11.9,1,1, 9.402, 10520.591, 397.108, 52881.643 24/10/14,13:10:36,06,09,1, 11.9,1,1, 9.402, 10520.612, 397.119, 52881.565 24/10/14,13:10:36,07,09,1, 11.9,1,1, 9.402, 10520.635, 397.123, 52881.610 24/10/14,13:10:36,08,09,1, 11.9,1,1, 9.402, 10520.603, 397.119, 52881.620 24/10/14,13:10:36,09,09,1, 11.9,1,1, 9.402, 10520.630, 397.101, 52881.608 24/10/14,13:10:36,10,09,1, 11.9,1,1, 9.402, 10520.621, 397.115, 52881.656 24/10/14,13:10:36,11,09,1, 11.9,1,1, 9.402, 10520.634, 397.095, 52881.532 24/10/14,13:10:36,12,09,1, 11.9,1,1, 9.402, 10520.625, 397.097, 52881.563 24/10/14,13:10:36,13,09,1, 11.9,1,1, 9.402, 10520.629, 397.109, 52881.584 24/10/14,13:10:36,14,09,1, 11.9,1,1, 9.402, 10520.621, 397.131, 52881.576 24/10/14,13:10:36,15,09,1, 11.9,1,1, 9.402, 10520.625, 397.092, 52881.533 24/10/14,13:10:36,16,09,1, 11.9,1,1, 9.402, 10520.637, 397.100, 52881.569 24/10/14,13:10:36,17,09,1, 11.9,1,1, 9.402, 10520.621, 397.087, 52881.592 24/10/14,13:10:36,18,09,1, 11.9,1,1, 9.402, 10520.611, 397.118, 52881.595 24/10/14,13:10:36,19,09,1, 11.9,1,1, 9.402, 10520.617, 397.124, 52881.635 24/10/14,13:10:37,00,09,1, 11.9,1,1, 9.402, 10520.610, 397.124, 52881.635 24/10/14,13:10:37,01,09,1, 11.9,1,1, 9.402, 10520.604, 397.101, 52881.579 24/10/14,13:10:37,02,09,1, 11.9,1,1, 9.402, 10520.617, 397.115, 52881.623 24/10/14,13:10:37,03,09,1, 11.9,1,1, 9.402, 10520.613, 397.115, 52881.558 24/10/14,13:10:37,04,09,1, 11.9,1,1, 9.402, 10520.646, 397.108, 52881.575 24/10/14,13:10:37,05,09,1, 11.9,1,1, 9.402, 10520.623, 397.139, 52881.610 24/10/14,13:10:37,06,09,1, 11.9,1,1, 9.402, 10520.633, 397.121, 52881.590 24/10/14,13:10:37,07,09,1, 11.9,1,1, 9.402, 10520.625, 397.126, 52881.605 24/10/14,13:10:37,08,09,1, 11.9,1,1, 9.402, 10520.612, 397.121, 52881.613 24/10/14,13:10:37,09,09,1, 11.9,1,1, 9.402, 10520.627, 397.113, 52881.639 24/10/14,13:10:37,10,09,1, 11.9,1,1, 9.402, 10520.621, 397.112, 52881.610 24/10/14,13:10:37,11,09,1, 11.9,1,1, 9.402, 10520.636, 397.138, 52881.576 24/10/14,13:10:37,12,09,1, 11.9,1,1, 9.402, 10520.635, 397.111, 52881.614 24/10/14,13:10:37,13,09,1, 11.9,1,1, 9.402, 10520.622, 397.108, 52881.557 24/10/14,13:10:37,14,09,1, 11.9,1,1, 9.402, 10520.630, 397.115, 52881.500 24/10/14,13:10:37,15,09,1, 11.9,1,1, 9.402, 10520.603, 397.113, 52881.538 24/10/14,13:10:37,16,09,1, 11.9,1,1, 9.402, 10520.642, 397.130, 52881.541 24/10/14,13:10:37,17,09,1, 11.9,1,1, 9.402, 10520.634, 397.109, 52881.588 24/10/14,13:10:37,18,09,1, 11.9,1,1, 9.402, 10520.629, 397.129, 52881.597 24/10/14,13:10:37,19,09,1, 11.9,1,1, 9.402, 10520.641, 397.084, 52881.563 24/10/14,13:10:38,00,09,1, 11.8,1,1, 9.402, 10520.635, 397.084, 52881.563 24/10/14,13:10:38,01,09,1, 11.8,1,1, 9.402, 10520.637, 397.129, 52881.625 24/10/14,13:10:38,02,09,1, 11.8,1,1, 9.402, 10520.648, 397.132, 52881.611 24/10/14,13:10:38,03,09,1, 11.8,1,1, 9.402, 10520.651, 397.117, 52881.620 24/10/14,13:10:38,04,09,1, 11.8,1,1, 9.402, 10520.648, 397.107, 52881.598 24/10/14,13:10:38,05,09,1, 11.8,1,1, 9.402, 10520.661, 397.111, 52881.580 24/10/14,13:10:38,06,09,1, 11.8,1,1, 9.402, 10520.646, 397.108, 52881.594 24/10/14,13:10:38,07,09,1, 11.8,1,1, 9.402, 10520.655, 397.122, 52881.610 24/10/14,13:10:38,08,09,1, 11.8,1,1, 9.402, 10520.656, 397.123, 52881.545 24/10/14,13:10:38,09,09,1, 11.8,1,1, 9.402, 10520.652, 397.103, 52881.528 24/10/14,13:10:38,10,09,1, 11.8,1,1, 9.402, 10520.649, 397.106, 52881.610 24/10/14,13:10:38,11,09,1, 11.8,1,1, 9.402, 10520.642, 397.112, 52881.558 24/10/14,13:10:38,12,09,1, 11.8,1,1, 9.402, 10520.644, 397.106, 52881.552 24/10/14,13:10:38,13,09,1, 11.8,1,1, 9.402, 10520.660, 397.114, 52881.561 24/10/14,13:10:38,14,09,1, 11.8,1,1, 9.402, 10520.645, 397.108, 52881.583 24/10/14,13:10:38,15,09,1, 11.8,1,1, 9.402, 10520.632, 397.122, 52881.593 24/10/14,13:10:38,16,09,1, 11.8,1,1, 9.402, 10520.660, 397.116, 52881.550 24/10/14,13:10:38,17,09,1, 11.8,1,1, 9.402, 10520.655, 397.085, 52881.546 24/10/14,13:10:38,18,09,1, 11.8,1,1, 9.402, 10520.661, 397.128, 52881.527 24/10/14,13:10:38,19,09,1, 11.8,1,1, 9.402, 10520.636, 397.104, 52881.576 24/10/14,13:10:39,00,09,1, 11.8,1,1, 9.400, 10520.635, 397.104, 52881.576 24/10/14,13:10:39,01,09,1, 11.8,1,1, 9.400, 10520.669, 397.117, 52881.533 24/10/14,13:10:39,02,09,1, 11.8,1,1, 9.400, 10520.666, 397.108, 52881.621 24/10/14,13:10:39,03,09,1, 11.8,1,1, 9.400, 10520.660, 397.115, 52881.601 24/10/14,13:10:39,04,09,1, 11.8,1,1, 9.400, 10520.655, 397.121, 52881.519 24/10/14,13:10:39,05,09,1, 11.8,1,1, 9.400, 10520.633, 397.127, 52881.569 24/10/14,13:10:39,06,09,1, 11.8,1,1, 9.400, 10520.669, 397.124, 52881.651 24/10/14,13:10:39,07,09,1, 11.8,1,1, 9.400, 10520.671, 397.092, 52881.598 24/10/14,13:10:39,08,09,1, 11.8,1,1, 9.400, 10520.670, 397.113, 52881.564 24/10/14,13:10:39,09,09,1, 11.8,1,1, 9.400, 10520.678, 397.094, 52881.538 24/10/14,13:10:39,10,09,1, 11.8,1,1, 9.400, 10520.696, 397.122, 52881.539 24/10/14,13:10:39,11,09,1, 11.8,1,1, 9.400, 10520.711, 397.092, 52881.580 24/10/14,13:10:39,12,09,1, 11.8,1,1, 9.400, 10520.680, 397.112, 52881.551 24/10/14,13:10:39,13,09,1, 11.8,1,1, 9.400, 10520.689, 397.103, 52881.551 24/10/14,13:10:39,14,09,1, 11.8,1,1, 9.400, 10520.696, 397.088, 52881.582 24/10/14,13:10:39,15,09,1, 11.8,1,1, 9.400, 10520.683, 397.105, 52881.536 24/10/14,13:10:39,16,09,1, 11.8,1,1, 9.400, 10520.677, 397.111, 52881.610 24/10/14,13:10:39,17,09,1, 11.8,1,1, 9.400, 10520.660, 397.110, 52881.601 24/10/14,13:10:39,18,09,1, 11.8,1,1, 9.400, 10520.701, 397.111, 52881.615 24/10/14,13:10:39,19,09,1, 11.8,1,1, 9.400, 10520.703, 397.108, 52881.590 24/10/14,13:10:40,00,09,1, 11.8,1,1, 9.399, 10520.701, 397.108, 52881.590 24/10/14,13:10:40,01,09,1, 11.8,1,1, 9.399, 10520.711, 397.097, 52881.599 24/10/14,13:10:40,02,09,1, 11.8,1,1, 9.399, 10520.703, 397.106, 52881.586 24/10/14,13:10:40,03,09,1, 11.8,1,1, 9.399, 10520.696, 397.113, 52881.574 24/10/14,13:10:40,04,09,1, 11.8,1,1, 9.399, 10520.699, 397.096, 52881.601 24/10/14,13:10:40,05,09,1, 11.8,1,1, 9.399, 10520.686, 397.099, 52881.526 24/10/14,13:10:40,06,09,1, 11.8,1,1, 9.399, 10520.715, 397.114, 52881.590 24/10/14,13:10:40,07,09,1, 11.8,1,1, 9.399, 10520.706, 397.091, 52881.581 24/10/14,13:10:40,08,09,1, 11.8,1,1, 9.399, 10520.716, 397.094, 52881.605 24/10/14,13:10:40,09,09,1, 11.8,1,1, 9.399, 10520.698, 397.115, 52881.564 24/10/14,13:10:40,10,09,1, 11.8,1,1, 9.399, 10520.715, 397.104, 52881.567 24/10/14,13:10:40,11,09,1, 11.8,1,1, 9.399, 10520.698, 397.098, 52881.539 24/10/14,13:10:40,12,09,1, 11.8,1,1, 9.399, 10520.710, 397.107, 52881.571 24/10/14,13:10:40,13,09,1, 11.8,1,1, 9.399, 10520.706, 397.108, 52881.570 24/10/14,13:10:40,14,09,1, 11.8,1,1, 9.399, 10520.711, 397.119, 52881.563 24/10/14,13:10:40,15,09,1, 11.8,1,1, 9.399, 10520.716, 397.108, 52881.569 24/10/14,13:10:40,16,09,1, 11.8,1,1, 9.399, 10520.714, 397.092, 52881.566 24/10/14,13:10:40,17,09,1, 11.8,1,1, 9.399, 10520.732, 397.083, 52881.601 24/10/14,13:10:40,18,09,1, 11.8,1,1, 9.399, 10520.750, 397.088, 52881.570 24/10/14,13:10:40,19,09,1, 11.8,1,1, 9.399, 10520.729, 397.108, 52881.524 24/10/14,13:10:41,00,09,1, 11.9,1,1, 9.397, 10520.726, 397.108, 52881.524 24/10/14,13:10:41,01,09,1, 11.9,1,1, 9.397, 10520.719, 397.084, 52881.517 24/10/14,13:10:41,02,09,1, 11.9,1,1, 9.397, 10520.710, 397.106, 52881.600 24/10/14,13:10:41,03,09,1, 11.9,1,1, 9.397, 10520.737, 397.080, 52881.576 24/10/14,13:10:41,04,09,1, 11.9,1,1, 9.397, 10520.730, 397.093, 52881.563 24/10/14,13:10:41,05,09,1, 11.9,1,1, 9.397, 10520.757, 397.088, 52881.572 24/10/14,13:10:41,06,09,1, 11.9,1,1, 9.397, 10520.728, 397.089, 52881.573 24/10/14,13:10:41,07,09,1, 11.9,1,1, 9.397, 10520.743, 397.086, 52881.543 24/10/14,13:10:41,08,09,1, 11.9,1,1, 9.397, 10520.746, 397.069, 52881.575 24/10/14,13:10:41,09,09,1, 11.9,1,1, 9.397, 10520.724, 397.101, 52881.539 24/10/14,13:10:41,10,09,1, 11.9,1,1, 9.397, 10520.746, 397.078, 52881.588 24/10/14,13:10:41,11,09,1, 11.9,1,1, 9.397, 10520.741, 397.101, 52881.557 24/10/14,13:10:41,12,09,1, 11.9,1,1, 9.397, 10520.745, 397.086, 52881.567 24/10/14,13:10:41,13,09,1, 11.9,1,1, 9.397, 10520.770, 397.081, 52881.553 24/10/14,13:10:41,14,09,1, 11.9,1,1, 9.397, 10520.779, 397.078, 52881.518 24/10/14,13:10:41,15,09,1, 11.9,1,1, 9.397, 10520.769, 397.061, 52881.515 24/10/14,13:10:41,16,09,1, 11.9,1,1, 9.397, 10520.769, 397.068, 52881.422 24/10/14,13:10:41,17,09,1, 11.9,1,1, 9.397, 10520.729, 397.094, 52881.573 24/10/14,13:10:41,18,09,1, 11.9,1,1, 9.397, 10520.783, 397.085, 52881.604 24/10/14,13:10:41,19,09,1, 11.9,1,1, 9.397, 10520.756, 397.074, 52881.578 24/10/14,13:10:42,00,09,1, 11.9,1,1, 9.400, 10520.751, 397.074, 52881.578 24/10/14,13:10:42,01,09,1, 11.9,1,1, 9.400, 10520.776, 397.087, 52881.562 24/10/14,13:10:42,02,09,1, 11.9,1,1, 9.400, 10520.781, 397.077, 52881.536 24/10/14,13:10:42,03,09,1, 11.9,1,1, 9.400, 10520.772, 397.082, 52881.574 24/10/14,13:10:42,04,09,1, 11.9,1,1, 9.400, 10520.784, 397.073, 52881.569 24/10/14,13:10:42,05,09,1, 11.9,1,1, 9.400, 10520.788, 397.079, 52881.519 24/10/14,13:10:42,06,09,1, 11.9,1,1, 9.400, 10520.799, 397.067, 52881.624 24/10/14,13:10:42,07,09,1, 11.9,1,1, 9.400, 10520.783, 397.050, 52881.595 24/10/14,13:10:42,08,09,1, 11.9,1,1, 9.400, 10520.783, 397.061, 52881.577 24/10/14,13:10:42,09,09,1, 11.9,1,1, 9.400, 10520.786, 397.049, 52881.605 24/10/14,13:10:42,10,09,1, 11.9,1,1, 9.400, 10520.791, 397.040, 52881.574 24/10/14,13:10:42,11,09,1, 11.9,1,1, 9.400, 10520.801, 397.066, 52881.624 24/10/14,13:10:42,12,09,1, 11.9,1,1, 9.400, 10520.793, 397.056, 52881.523 24/10/14,13:10:42,13,09,1, 11.9,1,1, 9.400, 10520.818, 397.068, 52881.585 24/10/14,13:10:42,14,09,1, 11.9,1,1, 9.400, 10520.801, 397.051, 52881.573 24/10/14,13:10:42,15,09,1, 11.9,1,1, 9.400, 10520.790, 397.059, 52881.660 24/10/14,13:10:42,16,09,1, 11.9,1,1, 9.400, 10520.812, 397.054, 52881.626 24/10/14,13:10:42,17,09,1, 11.9,1,1, 9.400, 10520.812, 397.058, 52881.536 24/10/14,13:10:42,18,09,1, 11.9,1,1, 9.400, 10520.831, 397.037, 52881.503 24/10/14,13:10:42,19,09,1, 11.9,1,1, 9.400, 10520.816, 397.038, 52881.529 24/10/14,13:10:43,00,09,1, 11.9,1,1, 9.409, 10520.810, 397.038, 52881.529 24/10/14,13:10:43,01,09,1, 11.9,1,1, 9.409, 10520.854, 397.045, 52881.542 24/10/14,13:10:43,02,09,1, 11.9,1,1, 9.409, 10520.838, 397.021, 52881.498 24/10/14,13:10:43,03,09,1, 11.9,1,1, 9.409, 10520.833, 397.033, 52881.528 24/10/14,13:10:43,04,09,1, 11.9,1,1, 9.409, 10520.840, 397.049, 52881.534 24/10/14,13:10:43,05,09,1, 11.9,1,1, 9.409, 10520.826, 397.060, 52881.610 24/10/14,13:10:43,06,09,1, 11.9,1,1, 9.409, 10520.851, 397.030, 52881.579 24/10/14,13:10:43,07,09,1, 11.9,1,1, 9.409, 10520.869, 397.032, 52881.525 24/10/14,13:10:43,08,09,1, 11.9,1,1, 9.409, 10520.846, 397.044, 52881.585 24/10/14,13:10:43,09,09,1, 11.9,1,1, 9.409, 10520.877, 397.011, 52881.570 24/10/14,13:10:43,10,09,1, 11.9,1,1, 9.409, 10520.869, 397.015, 52881.528 24/10/14,13:10:43,11,09,1, 11.9,1,1, 9.409, 10520.875, 397.008, 52881.552 24/10/14,13:10:43,12,09,1, 11.9,1,1, 9.409, 10520.888, 397.022, 52881.590 24/10/14,13:10:43,13,09,1, 11.9,1,1, 9.409, 10520.883, 397.012, 52881.559 24/10/14,13:10:43,14,09,1, 11.9,1,1, 9.409, 10520.875, 397.013, 52881.500 24/10/14,13:10:43,15,09,1, 11.9,1,1, 9.409, 10520.895, 397.029, 52881.562 24/10/14,13:10:43,16,09,1, 11.9,1,1, 9.409, 10520.898, 397.033, 52881.567 24/10/14,13:10:43,17,09,1, 11.9,1,1, 9.409, 10520.893, 397.014, 52881.584 24/10/14,13:10:43,18,09,1, 11.9,1,1, 9.409, 10520.906, 397.009, 52881.575 24/10/14,13:10:43,19,09,1, 11.9,1,1, 9.409, 10520.907, 397.030, 52881.517 24/10/14,13:10:44,00,09,1, 11.9,1,1, 9.404, 10520.902, 397.030, 52881.517 24/10/14,13:10:44,01,09,1, 11.9,1,1, 9.404, 10520.902, 397.001, 52881.526 24/10/14,13:10:44,02,09,1, 11.9,1,1, 9.404, 10520.938, 397.004, 52881.471 24/10/14,13:10:44,03,09,1, 11.9,1,1, 9.404, 10520.914, 396.985, 52881.450 24/10/14,13:10:44,04,09,1, 11.9,1,1, 9.404, 10520.917, 396.999, 52881.490 24/10/14,13:10:44,05,09,1, 11.9,1,1, 9.404, 10520.911, 396.994, 52881.481 24/10/14,13:10:44,06,09,1, 11.9,1,1, 9.404, 10520.924, 397.016, 52881.479 24/10/14,13:10:44,07,09,1, 11.9,1,1, 9.404, 10520.931, 397.016, 52881.513 24/10/14,13:10:44,08,09,1, 11.9,1,1, 9.404, 10520.948, 396.982, 52881.443 24/10/14,13:10:44,09,09,1, 11.9,1,1, 9.404, 10520.940, 396.984, 52881.505 24/10/14,13:10:44,10,09,1, 11.9,1,1, 9.404, 10520.945, 396.996, 52881.510 24/10/14,13:10:44,11,09,1, 11.9,1,1, 9.404, 10520.956, 396.974, 52881.553 24/10/14,13:10:44,12,09,1, 11.9,1,1, 9.404, 10520.963, 396.996, 52881.516 24/10/14,13:10:44,13,09,1, 11.9,1,1, 9.404, 10520.950, 396.996, 52881.570 24/10/14,13:10:44,14,09,1, 11.9,1,1, 9.404, 10520.941, 397.000, 52881.508 24/10/14,13:10:44,15,09,1, 11.9,1,1, 9.404, 10520.938, 396.989, 52881.516 24/10/14,13:10:44,16,09,1, 11.9,1,1, 9.404, 10520.944, 396.996, 52881.517 24/10/14,13:10:44,17,09,1, 11.9,1,1, 9.404, 10520.935, 396.994, 52881.503 24/10/14,13:10:44,18,09,1, 11.9,1,1, 9.404, 10520.972, 396.989, 52881.519 24/10/14,13:10:44,19,09,1, 11.9,1,1, 9.404, 10520.942, 396.990, 52881.510 24/10/14,13:10:45,00,09,1, 11.9,1,1, 9.404, 10520.935, 396.990, 52881.510 24/10/14,13:10:45,01,09,1, 11.9,1,1, 9.404, 10520.967, 396.975, 52881.524 24/10/14,13:10:45,02,09,1, 11.9,1,1, 9.404, 10520.955, 397.004, 52881.540 24/10/14,13:10:45,03,09,1, 11.9,1,1, 9.404, 10520.994, 396.987, 52881.560 24/10/14,13:10:45,04,09,1, 11.9,1,1, 9.404, 10520.983, 396.961, 52881.343 24/10/14,13:10:45,05,09,1, 11.9,1,1, 9.404, 10520.958, 396.976, 52881.628 24/10/14,13:10:45,06,09,1, 11.9,1,1, 9.404, 10520.961, 397.006, 52881.617 24/10/14,13:10:45,07,09,1, 11.9,1,1, 9.404, 10520.986, 396.974, 52881.496 24/10/14,13:10:45,08,09,1, 11.9,1,1, 9.404, 10520.977, 396.980, 52881.504 24/10/14,13:10:45,09,09,1, 11.9,1,1, 9.404, 10520.989, 396.950, 52881.549 24/10/14,13:10:45,10,09,1, 11.9,1,1, 9.404, 10521.010, 396.968, 52881.492 24/10/14,13:10:45,11,09,1, 11.9,1,1, 9.404, 10521.015, 396.970, 52881.532 24/10/14,13:10:45,12,09,1, 11.9,1,1, 9.404, 10521.039, 396.964, 52881.513 24/10/14,13:10:45,13,09,1, 11.9,1,1, 9.404, 10521.020, 396.971, 52881.582 24/10/14,13:10:45,14,09,1, 11.9,1,1, 9.404, 10521.015, 396.974, 52881.590 24/10/14,13:10:45,15,09,1, 11.9,1,1, 9.404, 10521.031, 396.969, 52881.499 24/10/14,13:10:45,16,09,1, 11.9,1,1, 9.404, 10521.018, 396.969, 52881.516 24/10/14,13:10:45,17,09,1, 11.9,1,1, 9.404, 10521.042, 396.945, 52881.520 24/10/14,13:10:45,18,09,1, 11.9,1,1, 9.404, 10521.040, 396.973, 52881.507 24/10/14,13:10:45,19,09,1, 11.9,1,1, 9.404, 10521.027, 396.955, 52881.504 24/10/14,13:10:46,00,09,1, 11.9,1,1, 9.404, 10521.027, 396.955, 52881.504 24/10/14,13:10:46,01,09,1, 11.9,1,1, 9.404, 10521.047, 396.954, 52881.559 24/10/14,13:10:46,02,09,1, 11.9,1,1, 9.404, 10521.062, 396.946, 52881.542 24/10/14,13:10:46,03,09,1, 11.9,1,1, 9.404, 10521.065, 396.945, 52881.548 24/10/14,13:10:46,04,09,1, 11.9,1,1, 9.404, 10521.069, 396.942, 52881.533 24/10/14,13:10:46,05,09,1, 11.9,1,1, 9.404, 10521.051, 396.947, 52881.493 24/10/14,13:10:46,06,09,1, 11.9,1,1, 9.404, 10521.079, 396.939, 52881.503 24/10/14,13:10:46,07,09,1, 11.9,1,1, 9.404, 10521.054, 396.951, 52881.554 24/10/14,13:10:46,08,09,1, 11.9,1,1, 9.404, 10521.059, 396.948, 52881.519 24/10/14,13:10:46,09,09,1, 11.9,1,1, 9.404, 10521.068, 396.940, 52881.544 24/10/14,13:10:46,10,09,1, 11.9,1,1, 9.404, 10521.086, 396.946, 52881.543 24/10/14,13:10:46,11,09,1, 11.9,1,1, 9.404, 10521.078, 396.935, 52881.540 24/10/14,13:10:46,12,09,1, 11.9,1,1, 9.404, 10521.084, 396.926, 52881.525 24/10/14,13:10:46,13,09,1, 11.9,1,1, 9.404, 10521.086, 396.947, 52881.548 24/10/14,13:10:46,14,09,1, 11.9,1,1, 9.404, 10521.097, 396.935, 52881.487 24/10/14,13:10:46,15,09,1, 11.9,1,1, 9.404, 10521.092, 396.944, 52881.547 24/10/14,13:10:46,16,09,1, 11.9,1,1, 9.404, 10521.087, 396.913, 52881.465 24/10/14,13:10:46,17,09,1, 11.9,1,1, 9.404, 10521.115, 396.923, 52881.554 24/10/14,13:10:46,18,09,1, 11.9,1,1, 9.404, 10521.099, 396.908, 52881.523 24/10/14,13:10:46,19,09,1, 11.9,1,1, 9.404, 10521.123, 396.894, 52881.564 24/10/14,13:10:47,00,09,1, 11.9,1,1, 9.402, 10521.119, 396.894, 52881.564 24/10/14,13:10:47,01,09,1, 11.9,1,1, 9.402, 10521.113, 396.923, 52881.483 24/10/14,13:10:47,02,09,1, 11.9,1,1, 9.402, 10521.084, 396.942, 52881.560 24/10/14,13:10:47,03,09,1, 11.9,1,1, 9.402, 10521.116, 396.921, 52881.509 24/10/14,13:10:47,04,09,1, 11.9,1,1, 9.402, 10521.116, 396.914, 52881.538 24/10/14,13:10:47,05,09,1, 11.9,1,1, 9.402, 10521.118, 396.927, 52881.494 24/10/14,13:10:47,06,09,1, 11.9,1,1, 9.402, 10521.129, 396.917, 52881.561 24/10/14,13:10:47,07,09,1, 11.9,1,1, 9.402, 10521.139, 396.914, 52881.551 24/10/14,13:10:47,08,09,1, 11.9,1,1, 9.402, 10521.136, 396.903, 52881.457 24/10/14,13:10:47,09,09,1, 11.9,1,1, 9.402, 10521.147, 396.903, 52881.474 24/10/14,13:10:47,10,09,1, 11.9,1,1, 9.402, 10521.147, 396.930, 52881.552 24/10/14,13:10:47,11,09,1, 11.9,1,1, 9.402, 10521.118, 396.914, 52881.555 24/10/14,13:10:47,12,09,1, 11.9,1,1, 9.402, 10521.159, 396.922, 52881.539 24/10/14,13:10:47,13,09,1, 11.9,1,1, 9.402, 10521.138, 396.919, 52881.501 24/10/14,13:10:47,14,09,1, 11.9,1,1, 9.402, 10521.151, 396.906, 52881.486 24/10/14,13:10:47,15,09,1, 11.9,1,1, 9.402, 10521.147, 396.901, 52881.556 24/10/14,13:10:47,16,09,1, 11.9,1,1, 9.402, 10521.161, 396.921, 52881.500 24/10/14,13:10:47,17,09,1, 11.9,1,1, 9.402, 10521.137, 396.917, 52881.529 24/10/14,13:10:47,18,09,1, 11.9,1,1, 9.402, 10521.161, 396.918, 52881.453 24/10/14,13:10:47,19,09,1, 11.9,1,1, 9.402, 10521.160, 396.913, 52881.449 24/10/14,13:10:48,00,09,1, 11.9,1,1, 9.405, 10521.152, 396.913, 52881.449 24/10/14,13:10:48,01,09,1, 11.9,1,1, 9.405, 10521.166, 396.892, 52881.503 24/10/14,13:10:48,02,09,1, 11.9,1,1, 9.405, 10521.185, 396.885, 52881.487 24/10/14,13:10:48,03,09,1, 11.9,1,1, 9.405, 10521.176, 396.901, 52881.515 24/10/14,13:10:48,04,09,1, 11.9,1,1, 9.405, 10521.186, 396.885, 52881.495 24/10/14,13:10:48,05,09,1, 11.9,1,1, 9.405, 10521.203, 396.868, 52881.464 24/10/14,13:10:48,06,09,1, 11.9,1,1, 9.405, 10521.191, 396.876, 52881.468 24/10/14,13:10:48,07,09,1, 11.9,1,1, 9.405, 10521.183, 396.885, 52881.489 24/10/14,13:10:48,08,09,1, 11.9,1,1, 9.405, 10521.202, 396.875, 52881.563 24/10/14,13:10:48,09,09,1, 11.9,1,1, 9.405, 10521.199, 396.854, 52881.505 24/10/14,13:10:48,10,09,1, 11.9,1,1, 9.405, 10521.206, 396.872, 52881.482 24/10/14,13:10:48,11,09,1, 11.9,1,1, 9.405, 10521.208, 396.867, 52881.493 24/10/14,13:10:48,12,09,1, 11.9,1,1, 9.405, 10521.220, 396.862, 52881.541 24/10/14,13:10:48,13,09,1, 11.9,1,1, 9.405, 10521.227, 396.868, 52881.538 24/10/14,13:10:48,14,09,1, 11.9,1,1, 9.405, 10521.237, 396.834, 52881.458 24/10/14,13:10:48,15,09,1, 11.9,1,1, 9.405, 10521.223, 396.864, 52881.515 24/10/14,13:10:48,16,09,1, 11.9,1,1, 9.405, 10521.265, 396.882, 52881.525 24/10/14,13:10:48,17,09,1, 11.9,1,1, 9.405, 10521.268, 396.871, 52881.505 24/10/14,13:10:48,18,09,1, 11.9,1,1, 9.405, 10521.238, 396.853, 52881.551 24/10/14,13:10:48,19,09,1, 11.9,1,1, 9.405, 10521.250, 396.850, 52881.459 24/10/14,13:10:49,00,09,1, 11.9,1,1, 9.398, 10521.244, 396.850, 52881.459 24/10/14,13:10:49,01,09,1, 11.9,1,1, 9.398, 10521.268, 396.866, 52881.512 24/10/14,13:10:49,02,09,1, 11.9,1,1, 9.398, 10521.269, 396.873, 52881.487 24/10/14,13:10:49,03,09,1, 11.9,1,1, 9.398, 10521.278, 396.857, 52881.521 24/10/14,13:10:49,04,09,1, 11.9,1,1, 9.398, 10521.261, 396.872, 52881.486 24/10/14,13:10:49,05,09,1, 11.9,1,1, 9.398, 10521.285, 396.862, 52881.507 24/10/14,13:10:49,06,09,1, 11.9,1,1, 9.398, 10521.264, 396.857, 52881.504 24/10/14,13:10:49,07,09,1, 11.9,1,1, 9.398, 10521.283, 396.864, 52881.510 24/10/14,13:10:49,08,09,1, 11.9,1,1, 9.398, 10521.266, 396.861, 52881.488 24/10/14,13:10:49,09,09,1, 11.9,1,1, 9.398, 10521.291, 396.824, 52881.441 24/10/14,13:10:49,10,09,1, 11.9,1,1, 9.398, 10521.302, 396.848, 52881.490 24/10/14,13:10:49,11,09,1, 11.9,1,1, 9.398, 10521.294, 396.838, 52881.457 24/10/14,13:10:49,12,09,1, 11.9,1,1, 9.398, 10521.294, 396.847, 52881.437 24/10/14,13:10:49,13,09,1, 11.9,1,1, 9.398, 10521.317, 396.856, 52881.511 24/10/14,13:10:49,14,09,1, 11.9,1,1, 9.398, 10521.303, 396.841, 52881.478 24/10/14,13:10:49,15,09,1, 11.9,1,1, 9.398, 10521.339, 396.845, 52881.477 24/10/14,13:10:49,16,09,1, 11.9,1,1, 9.398, 10521.308, 396.859, 52881.458 24/10/14,13:10:49,17,09,1, 11.9,1,1, 9.398, 10521.331, 396.856, 52881.506 24/10/14,13:10:49,18,09,1, 11.9,1,1, 9.398, 10521.322, 396.836, 52881.461 24/10/14,13:10:49,19,09,1, 11.9,1,1, 9.398, 10521.337, 396.839, 52881.425 24/10/14,13:10:50,00,09,1, 11.9,1,1, 9.407, 10521.336, 396.839, 52881.425 24/10/14,13:10:50,01,09,1, 11.9,1,1, 9.407, 10521.330, 396.832, 52881.471 24/10/14,13:10:50,02,09,1, 11.9,1,1, 9.407, 10521.341, 396.836, 52881.516 24/10/14,13:10:50,03,09,1, 11.9,1,1, 9.407, 10521.356, 396.816, 52881.480 24/10/14,13:10:50,04,09,1, 11.9,1,1, 9.407, 10521.359, 396.828, 52881.500 24/10/14,13:10:50,05,09,1, 11.9,1,1, 9.407, 10521.343, 396.842, 52881.466 24/10/14,13:10:50,06,09,1, 11.9,1,1, 9.407, 10521.355, 396.825, 52881.475 24/10/14,13:10:50,07,09,1, 11.9,1,1, 9.407, 10521.350, 396.823, 52881.476 24/10/14,13:10:50,08,09,1, 11.9,1,1, 9.407, 10521.349, 396.794, 52881.461 24/10/14,13:10:50,09,09,1, 11.9,1,1, 9.407, 10521.364, 396.824, 52881.495 24/10/14,13:10:50,10,09,1, 11.9,1,1, 9.407, 10521.333, 396.836, 52881.453 24/10/14,13:10:50,11,09,1, 11.9,1,1, 9.407, 10521.368, 396.826, 52881.523 24/10/14,13:10:50,12,09,1, 11.9,1,1, 9.407, 10521.351, 396.833, 52881.558 24/10/14,13:10:50,13,09,1, 11.9,1,1, 9.407, 10521.363, 396.832, 52881.489 24/10/14,13:10:50,14,09,1, 11.9,1,1, 9.407, 10521.367, 396.834, 52881.482 24/10/14,13:10:50,15,09,1, 11.9,1,1, 9.407, 10521.363, 396.826, 52881.512 24/10/14,13:10:50,16,09,1, 11.9,1,1, 9.407, 10521.354, 396.817, 52881.509 24/10/14,13:10:50,17,09,1, 11.9,1,1, 9.407, 10521.385, 396.820, 52881.494 24/10/14,13:10:50,18,09,1, 11.9,1,1, 9.407, 10521.370, 396.810, 52881.467 24/10/14,13:10:50,19,09,1, 11.9,1,1, 9.407, 10521.376, 396.820, 52881.434 24/10/14,13:10:51,00,09,1, 11.9,1,1, 9.403, 10521.369, 396.820, 52881.434 24/10/14,13:10:51,01,09,1, 11.9,1,1, 9.403, 10521.375, 396.805, 52881.456 24/10/14,13:10:51,02,09,1, 11.9,1,1, 9.403, 10521.379, 396.790, 52881.503 24/10/14,13:10:51,03,09,1, 11.9,1,1, 9.403, 10521.414, 396.792, 52881.421 24/10/14,13:10:51,04,09,1, 11.9,1,1, 9.403, 10521.424, 396.792, 52881.514 24/10/14,13:10:51,05,09,1, 11.9,1,1, 9.403, 10521.393, 396.804, 52881.438 24/10/14,13:10:51,06,09,1, 11.9,1,1, 9.403, 10521.378, 396.806, 52881.490 24/10/14,13:10:51,07,09,1, 11.9,1,1, 9.403, 10521.382, 396.792, 52881.393 24/10/14,13:10:51,08,09,1, 11.9,1,1, 9.403, 10521.395, 396.817, 52881.411 24/10/14,13:10:51,09,09,1, 11.9,1,1, 9.403, 10521.411, 396.787, 52881.503 24/10/14,13:10:51,10,09,1, 11.9,1,1, 9.403, 10521.402, 396.797, 52881.482 24/10/14,13:10:51,11,09,1, 11.9,1,1, 9.403, 10521.408, 396.806, 52881.464 24/10/14,13:10:51,12,09,1, 11.9,1,1, 9.403, 10521.430, 396.788, 52881.518 24/10/14,13:10:51,13,09,1, 11.9,1,1, 9.403, 10521.414, 396.763, 52881.404 24/10/14,13:10:51,14,09,1, 11.9,1,1, 9.403, 10521.422, 396.801, 52881.475 24/10/14,13:10:51,15,09,1, 11.9,1,1, 9.403, 10521.434, 396.791, 52881.452 24/10/14,13:10:51,16,09,1, 11.9,1,1, 9.403, 10521.414, 396.807, 52881.512 24/10/14,13:10:51,17,09,1, 11.9,1,1, 9.403, 10521.426, 396.784, 52881.495 24/10/14,13:10:51,18,09,1, 11.9,1,1, 9.403, 10521.434, 396.808, 52881.513 24/10/14,13:10:51,19,09,1, 11.9,1,1, 9.403, 10521.437, 396.789, 52881.484 24/10/14,13:10:52,00,09,1, 11.9,1,1, 9.410, 10521.436, 396.789, 52881.484 24/10/14,13:10:52,01,09,1, 11.9,1,1, 9.410, 10521.462, 396.780, 52881.425 24/10/14,13:10:52,02,09,1, 11.9,1,1, 9.410, 10521.442, 396.782, 52881.454 24/10/14,13:10:52,03,09,1, 11.9,1,1, 9.410, 10521.436, 396.774, 52881.436 24/10/14,13:10:52,04,09,1, 11.9,1,1, 9.410, 10521.451, 396.787, 52881.497 24/10/14,13:10:52,05,09,1, 11.9,1,1, 9.410, 10521.470, 396.773, 52881.421 24/10/14,13:10:52,06,09,1, 11.9,1,1, 9.410, 10521.459, 396.791, 52881.494 24/10/14,13:10:52,07,09,1, 11.9,1,1, 9.410, 10521.464, 396.774, 52881.499 24/10/14,13:10:52,08,09,1, 11.9,1,1, 9.410, 10521.481, 396.780, 52881.431 24/10/14,13:10:52,09,09,1, 11.9,1,1, 9.410, 10521.429, 396.786, 52881.503 24/10/14,13:10:52,10,09,1, 11.9,1,1, 9.410, 10521.457, 396.774, 52881.521 24/10/14,13:10:52,11,09,1, 11.9,1,1, 9.410, 10521.468, 396.777, 52881.442 24/10/14,13:10:52,12,09,1, 11.9,1,1, 9.410, 10521.482, 396.771, 52881.452 24/10/14,13:10:52,13,09,1, 11.9,1,1, 9.410, 10521.485, 396.768, 52881.473 24/10/14,13:10:52,14,09,1, 11.9,1,1, 9.410, 10521.466, 396.761, 52881.434 24/10/14,13:10:52,15,09,1, 11.9,1,1, 9.410, 10521.481, 396.775, 52881.414 24/10/14,13:10:52,16,09,1, 11.9,1,1, 9.410, 10521.499, 396.793, 52881.401 24/10/14,13:10:52,17,09,1, 11.9,1,1, 9.410, 10521.479, 396.774, 52881.677 24/10/14,13:10:52,18,09,1, 11.9,1,1, 9.410, 10521.543, 396.787, 52881.397 24/10/14,13:10:52,19,09,1, 11.9,1,1, 9.410, 10521.522, 396.737, 52881.400 24/10/14,13:10:53,00,09,1, 11.9,1,1, 9.404, 10521.519, 396.737, 52881.400 24/10/14,13:10:53,01,09,1, 11.9,1,1, 9.404, 10521.510, 396.761, 52881.437 24/10/14,13:10:53,02,09,1, 11.9,1,1, 9.404, 10521.493, 396.783, 52881.386 24/10/14,13:10:53,03,09,1, 11.9,1,1, 9.404, 10521.521, 396.776, 52881.464 24/10/14,13:10:53,04,09,1, 11.9,1,1, 9.404, 10521.528, 396.771, 52881.417 24/10/14,13:10:53,05,09,1, 11.9,1,1, 9.404, 10521.535, 396.778, 52881.457 24/10/14,13:10:53,06,09,1, 11.9,1,1, 9.404, 10521.534, 396.765, 52881.460 24/10/14,13:10:53,07,09,1, 11.9,1,1, 9.404, 10521.518, 396.754, 52881.411 24/10/14,13:10:53,08,09,1, 11.9,1,1, 9.404, 10521.503, 396.772, 52881.441 24/10/14,13:10:53,09,09,1, 11.9,1,1, 9.404, 10521.532, 396.774, 52881.477 24/10/14,13:10:53,10,09,1, 11.9,1,1, 9.404, 10521.526, 396.762, 52881.432 24/10/14,13:10:53,11,09,1, 11.9,1,1, 9.404, 10521.539, 396.768, 52881.472 24/10/14,13:10:53,12,09,1, 11.9,1,1, 9.404, 10521.515, 396.753, 52881.446 24/10/14,13:10:53,13,09,1, 11.9,1,1, 9.404, 10521.537, 396.754, 52881.473 24/10/14,13:10:53,14,09,1, 11.9,1,1, 9.404, 10521.520, 396.769, 52881.408 24/10/14,13:10:53,15,09,1, 11.9,1,1, 9.404, 10521.548, 396.759, 52881.408 24/10/14,13:10:53,16,09,1, 11.9,1,1, 9.404, 10521.549, 396.767, 52881.476 24/10/14,13:10:53,17,09,1, 11.9,1,1, 9.404, 10521.514, 396.775, 52881.525 24/10/14,13:10:53,18,09,1, 11.9,1,1, 9.404, 10521.551, 396.778, 52881.418 24/10/14,13:10:53,19,09,1, 11.9,1,1, 9.404, 10521.546, 396.754, 52881.416 24/10/14,13:10:54,00,09,1, 12.0,1,1, 9.405, 10521.544, 396.754, 52881.416 24/10/14,13:10:54,01,09,1, 12.0,1,1, 9.405, 10521.574, 396.762, 52881.520 24/10/14,13:10:54,02,09,1, 12.0,1,1, 9.405, 10521.553, 396.772, 52881.493 24/10/14,13:10:54,03,09,1, 12.0,1,1, 9.405, 10521.576, 396.754, 52881.456 24/10/14,13:10:54,04,09,1, 12.0,1,1, 9.405, 10521.561, 396.747, 52881.485 24/10/14,13:10:54,05,09,1, 12.0,1,1, 9.405, 10521.545, 396.743, 52881.435 24/10/14,13:10:54,06,09,1, 12.0,1,1, 9.405, 10521.568, 396.779, 52881.486 24/10/14,13:10:54,07,09,1, 12.0,1,1, 9.405, 10521.581, 396.760, 52881.492 24/10/14,13:10:54,08,09,1, 12.0,1,1, 9.405, 10521.591, 396.737, 52881.412 24/10/14,13:10:54,09,09,1, 12.0,1,1, 9.405, 10521.576, 396.753, 52881.509 24/10/14,13:10:54,10,09,1, 12.0,1,1, 9.405, 10521.596, 396.758, 52881.465 24/10/14,13:10:54,11,09,1, 12.0,1,1, 9.405, 10521.592, 396.754, 52881.272 24/10/14,13:10:54,12,09,1, 12.0,1,1, 9.405, 10521.571, 396.755, 52881.456 24/10/14,13:10:54,13,09,1, 12.0,1,1, 9.405, 10521.563, 396.754, 52881.502 24/10/14,13:10:54,14,09,1, 12.0,1,1, 9.405, 10521.576, 396.742, 52881.517 24/10/14,13:10:54,15,09,1, 12.0,1,1, 9.405, 10521.595, 396.733, 52881.466 24/10/14,13:10:54,16,09,1, 12.0,1,1, 9.405, 10521.577, 396.765, 52881.476 24/10/14,13:10:54,17,09,1, 12.0,1,1, 9.405, 10521.594, 396.748, 52881.447 24/10/14,13:10:54,18,09,1, 12.0,1,1, 9.405, 10521.587, 396.743, 52881.495 24/10/14,13:10:54,19,09,1, 12.0,1,1, 9.405, 10521.598, 396.751, 52881.480 24/10/14,13:10:55,00,09,1, 12.0,1,1, 9.401, 10521.594, 396.751, 52881.480 24/10/14,13:10:55,01,09,1, 12.0,1,1, 9.401, 10521.629, 396.731, 52881.477 24/10/14,13:10:55,02,09,1, 12.0,1,1, 9.401, 10521.613, 396.746, 52881.480 24/10/14,13:10:55,03,09,1, 12.0,1,1, 9.401, 10521.621, 396.733, 52881.453 24/10/14,13:10:55,04,09,1, 12.0,1,1, 9.401, 10521.600, 396.735, 52881.417 24/10/14,13:10:55,05,09,1, 12.0,1,1, 9.401, 10521.631, 396.725, 52881.430 24/10/14,13:10:55,06,09,1, 12.0,1,1, 9.401, 10521.602, 396.731, 52881.538 24/10/14,13:10:55,07,09,1, 12.0,1,1, 9.401, 10521.628, 396.728, 52881.394 24/10/14,13:10:55,08,09,1, 12.0,1,1, 9.401, 10521.620, 396.765, 52881.465 24/10/14,13:10:55,09,09,1, 12.0,1,1, 9.401, 10521.639, 396.739, 52881.472 24/10/14,13:10:55,10,09,1, 12.0,1,1, 9.401, 10521.626, 396.737, 52881.449 24/10/14,13:10:55,11,09,1, 12.0,1,1, 9.401, 10521.634, 396.729, 52881.407 24/10/14,13:10:55,12,09,1, 12.0,1,1, 9.401, 10521.631, 396.753, 52881.468 24/10/14,13:10:55,13,09,1, 12.0,1,1, 9.401, 10521.611, 396.734, 52881.446 24/10/14,13:10:55,14,09,1, 12.0,1,1, 9.401, 10521.627, 396.732, 52881.467 24/10/14,13:10:55,15,09,1, 12.0,1,1, 9.401, 10521.623, 396.730, 52881.515 24/10/14,13:10:55,16,09,1, 12.0,1,1, 9.401, 10521.668, 396.739, 52881.489 24/10/14,13:10:55,17,09,1, 12.0,1,1, 9.401, 10521.633, 396.728, 52881.469 24/10/14,13:10:55,18,09,1, 12.0,1,1, 9.401, 10521.647, 396.683, 52881.477 24/10/14,13:10:55,19,09,1, 12.0,1,1, 9.401, 10521.654, 396.698, 52881.420 24/10/14,13:10:56,00,09,1, 11.9,1,1, 9.403, 10521.653, 396.698, 52881.420 24/10/14,13:10:56,01,09,1, 11.9,1,1, 9.403, 10521.666, 396.719, 52881.495 24/10/14,13:10:56,02,09,1, 11.9,1,1, 9.403, 10521.644, 396.697, 52881.448 24/10/14,13:10:56,03,09,1, 11.9,1,1, 9.403, 10521.628, 396.673, 52881.507 24/10/14,13:10:56,04,09,1, 11.9,1,1, 9.403, 10521.656, 396.709, 52881.476 24/10/14,13:10:56,05,09,1, 11.9,1,1, 9.403, 10521.650, 396.703, 52881.492 24/10/14,13:10:56,06,09,1, 11.9,1,1, 9.403, 10521.644, 396.728, 52881.465 24/10/14,13:10:56,07,09,1, 11.9,1,1, 9.403, 10521.650, 396.704, 52881.456 24/10/14,13:10:56,08,09,1, 11.9,1,1, 9.403, 10521.645, 396.705, 52881.461 24/10/14,13:10:56,09,09,1, 11.9,1,1, 9.403, 10521.620, 396.708, 52881.407 24/10/14,13:10:56,10,09,1, 11.9,1,1, 9.403, 10521.653, 396.699, 52881.482 24/10/14,13:10:56,11,09,1, 11.9,1,1, 9.403, 10521.657, 396.698, 52881.460 24/10/14,13:10:56,12,09,1, 11.9,1,1, 9.403, 10521.680, 396.702, 52881.463 24/10/14,13:10:56,13,09,1, 11.9,1,1, 9.403, 10521.679, 396.679, 52881.453 24/10/14,13:10:56,14,09,1, 11.9,1,1, 9.403, 10521.675, 396.701, 52881.487 24/10/14,13:10:56,15,09,1, 11.9,1,1, 9.403, 10521.650, 396.692, 52881.465 24/10/14,13:10:56,16,09,1, 11.9,1,1, 9.403, 10521.655, 396.698, 52881.471 24/10/14,13:10:56,17,09,1, 11.9,1,1, 9.403, 10521.654, 396.697, 52881.424 24/10/14,13:10:56,18,09,1, 11.9,1,1, 9.403, 10521.658, 396.682, 52881.522 24/10/14,13:10:56,19,09,1, 11.9,1,1, 9.403, 10521.669, 396.705, 52881.539 24/10/14,13:10:57,00,09,1, 11.9,1,1, 9.406, 10521.661, 396.705, 52881.539 24/10/14,13:10:57,01,09,1, 11.9,1,1, 9.406, 10521.633, 396.696, 52881.411 24/10/14,13:10:57,02,09,1, 11.9,1,1, 9.406, 10521.653, 396.723, 52881.509 24/10/14,13:10:57,03,09,1, 11.9,1,1, 9.406, 10521.667, 396.716, 52881.532 24/10/14,13:10:57,04,09,1, 11.9,1,1, 9.406, 10521.653, 396.695, 52881.490 24/10/14,13:10:57,05,09,1, 11.9,1,1, 9.406, 10521.682, 396.690, 52881.479 24/10/14,13:10:57,06,09,1, 11.9,1,1, 9.406, 10521.676, 396.721, 52881.494 24/10/14,13:10:57,07,09,1, 11.9,1,1, 9.406, 10521.663, 396.723, 52881.550 24/10/14,13:10:57,08,09,1, 11.9,1,1, 9.406, 10521.665, 396.713, 52881.578 24/10/14,13:10:57,09,09,1, 11.9,1,1, 9.406, 10521.662, 396.726, 52881.558 24/10/14,13:10:57,10,09,1, 11.9,1,1, 9.406, 10521.662, 396.703, 52881.520 24/10/14,13:10:57,11,09,1, 11.9,1,1, 9.406, 10521.685, 396.731, 52881.497 24/10/14,13:10:57,12,09,1, 11.9,1,1, 9.406, 10521.665, 396.721, 52881.564 24/10/14,13:10:57,13,09,1, 11.9,1,1, 9.406, 10521.666, 396.691, 52881.525 24/10/14,13:10:57,14,09,1, 11.9,1,1, 9.406, 10521.661, 396.700, 52881.558 24/10/14,13:10:57,15,09,1, 11.9,1,1, 9.406, 10521.672, 396.709, 52881.594 24/10/14,13:10:57,16,09,1, 11.9,1,1, 9.406, 10521.671, 396.705, 52881.545 24/10/14,13:10:57,17,09,1, 11.9,1,1, 9.406, 10521.678, 396.696, 52881.500 24/10/14,13:10:57,18,09,1, 11.9,1,1, 9.406, 10521.686, 396.702, 52881.505 24/10/14,13:10:57,19,09,1, 11.9,1,1, 9.406, 10521.709, 396.728, 52881.522 24/10/14,13:10:58,00,09,1, 12.0,1,1, 9.406, 10521.703, 396.728, 52881.522 24/10/14,13:10:58,01,09,1, 12.0,1,1, 9.406, 10521.704, 396.694, 52881.554 24/10/14,13:10:58,02,09,1, 12.0,1,1, 9.406, 10521.701, 396.704, 52881.528 24/10/14,13:10:58,03,09,1, 12.0,1,1, 9.406, 10521.701, 396.735, 52881.580 24/10/14,13:10:58,04,09,1, 12.0,1,1, 9.406, 10521.731, 396.729, 52881.529 24/10/14,13:10:58,05,09,1, 12.0,1,1, 9.406, 10521.689, 396.710, 52881.598 24/10/14,13:10:58,06,09,1, 12.0,1,1, 9.406, 10521.697, 396.731, 52881.552 24/10/14,13:10:58,07,09,1, 12.0,1,1, 9.406, 10521.710, 396.725, 52881.563 24/10/14,13:10:58,08,09,1, 12.0,1,1, 9.406, 10521.693, 396.695, 52881.553 24/10/14,13:10:58,09,09,1, 12.0,1,1, 9.406, 10521.696, 396.727, 52881.569 24/10/14,13:10:58,10,09,1, 12.0,1,1, 9.406, 10521.725, 396.711, 52881.533 24/10/14,13:10:58,11,09,1, 12.0,1,1, 9.406, 10521.711, 396.729, 52881.533 24/10/14,13:10:58,12,09,1, 12.0,1,1, 9.406, 10521.690, 396.745, 52881.647 24/10/14,13:10:58,13,09,1, 12.0,1,1, 9.406, 10521.713, 396.739, 52881.568 24/10/14,13:10:58,14,09,1, 12.0,1,1, 9.406, 10521.717, 396.723, 52881.536 24/10/14,13:10:58,15,09,1, 12.0,1,1, 9.406, 10521.702, 396.712, 52881.600 24/10/14,13:10:58,16,09,1, 12.0,1,1, 9.406, 10521.717, 396.714, 52881.563 24/10/14,13:10:58,17,09,1, 12.0,1,1, 9.406, 10521.749, 396.734, 52881.611 24/10/14,13:10:58,18,09,1, 12.0,1,1, 9.406, 10521.699, 396.732, 52881.534 24/10/14,13:10:58,19,09,1, 12.0,1,1, 9.406, 10521.717, 396.713, 52881.536 24/10/14,13:10:59,00,09,1, 11.9,1,1, 9.397, 10521.711, 396.713, 52881.536 24/10/14,13:10:59,01,09,1, 11.9,1,1, 9.397, 10521.708, 396.725, 52881.532 24/10/14,13:10:59,02,09,1, 11.9,1,1, 9.397, 10521.708, 396.718, 52881.520 24/10/14,13:10:59,03,09,1, 11.9,1,1, 9.397, 10521.732, 396.710, 52881.562 24/10/14,13:10:59,04,09,1, 11.9,1,1, 9.397, 10521.717, 396.715, 52881.569 24/10/14,13:10:59,05,09,1, 11.9,1,1, 9.397, 10521.721, 396.709, 52881.514 24/10/14,13:10:59,06,09,1, 11.9,1,1, 9.397, 10521.724, 396.728, 52881.542 24/10/14,13:10:59,07,09,1, 11.9,1,1, 9.397, 10521.721, 396.727, 52881.574 24/10/14,13:10:59,08,09,1, 11.9,1,1, 9.397, 10521.712, 396.733, 52881.539 24/10/14,13:10:59,09,09,1, 11.9,1,1, 9.397, 10521.725, 396.736, 52881.580 24/10/14,13:10:59,10,09,1, 11.9,1,1, 9.397, 10521.741, 396.701, 52881.589 24/10/14,13:10:59,11,09,1, 11.9,1,1, 9.397, 10521.721, 396.697, 52881.556 24/10/14,13:10:59,12,09,1, 11.9,1,1, 9.397, 10521.734, 396.696, 52881.552 24/10/14,13:10:59,13,09,1, 11.9,1,1, 9.397, 10521.750, 396.699, 52881.594 24/10/14,13:10:59,14,09,1, 11.9,1,1, 9.397, 10521.736, 396.709, 52881.618 24/10/14,13:10:59,15,09,1, 11.9,1,1, 9.397, 10521.757, 396.707, 52881.637 24/10/14,13:10:59,16,09,1, 11.9,1,1, 9.397, 10521.746, 396.700, 52881.581 24/10/14,13:10:59,17,09,1, 11.9,1,1, 9.397, 10521.729, 396.687, 52881.567 24/10/14,13:10:59,18,09,1, 11.9,1,1, 9.397, 10521.739, 396.688, 52881.525 24/10/14,13:10:59,19,09,1, 11.9,1,1, 9.397, 10521.736, 396.707, 52881.564 24/10/14,13:11:00,00,08,1, 11.9,1,1, 9.407, 10521.728, 396.707, 52881.564 24/10/14,13:11:00,01,08,1, 11.9,1,1, 9.407, 10521.736, 396.707, 52881.504 24/10/14,13:11:00,02,08,1, 11.9,1,1, 9.407, 10521.741, 396.686, 52881.498 24/10/14,13:11:00,03,08,1, 11.9,1,1, 9.407, 10521.747, 396.684, 52881.477 24/10/14,13:11:00,04,08,1, 11.9,1,1, 9.407, 10521.750, 396.670, 52881.485 24/10/14,13:11:00,05,08,1, 11.9,1,1, 9.407, 10521.745, 396.712, 52881.461 24/10/14,13:11:00,06,08,1, 11.9,1,1, 9.407, 10521.748, 396.698, 52881.487 24/10/14,13:11:00,07,08,1, 11.9,1,1, 9.407, 10521.763, 396.707, 52881.557 24/10/14,13:11:00,08,08,1, 11.9,1,1, 9.407, 10521.752, 396.676, 52881.502 24/10/14,13:11:00,09,08,1, 11.9,1,1, 9.407, 10521.752, 396.672, 52881.496 24/10/14,13:11:00,10,08,1, 11.9,1,1, 9.407, 10521.750, 396.700, 52881.443 24/10/14,13:11:00,11,08,1, 11.9,1,1, 9.407, 10521.755, 396.688, 52881.460 24/10/14,13:11:00,12,08,1, 11.9,1,1, 9.407, 10521.748, 396.665, 52881.449 24/10/14,13:11:00,13,08,1, 11.9,1,1, 9.407, 10521.750, 396.699, 52881.508 24/10/14,13:11:00,14,08,1, 11.9,1,1, 9.407, 10521.761, 396.705, 52881.509 24/10/14,13:11:00,15,08,1, 11.9,1,1, 9.407, 10521.805, 396.666, 52881.533 24/10/14,13:11:00,16,08,1, 11.9,1,1, 9.407, 10521.765, 396.681, 52881.558 24/10/14,13:11:00,17,08,1, 11.9,1,1, 9.407, 10521.776, 396.673, 52881.525 24/10/14,13:11:00,18,08,1, 11.9,1,1, 9.407, 10521.786, 396.677, 52881.494 24/10/14,13:11:00,19,08,1, 11.9,1,1, 9.407, 10521.772, 396.663, 52881.500 24/10/14,13:11:01,00,09,1, 11.9,1,1, 9.404, 10521.770, 396.663, 52881.500 24/10/14,13:11:01,01,09,1, 11.9,1,1, 9.404, 10521.775, 396.688, 52881.516 24/10/14,13:11:01,02,09,1, 11.9,1,1, 9.404, 10521.773, 396.679, 52881.483 24/10/14,13:11:01,03,09,1, 11.9,1,1, 9.404, 10521.772, 396.668, 52881.449 24/10/14,13:11:01,04,09,1, 11.9,1,1, 9.404, 10521.778, 396.662, 52881.509 24/10/14,13:11:01,05,09,1, 11.9,1,1, 9.404, 10521.800, 396.680, 52881.439 24/10/14,13:11:01,06,09,1, 11.9,1,1, 9.404, 10521.781, 396.666, 52881.468 24/10/14,13:11:01,07,09,1, 11.9,1,1, 9.404, 10521.795, 396.674, 52881.472 24/10/14,13:11:01,08,09,1, 11.9,1,1, 9.404, 10521.780, 396.669, 52881.514 24/10/14,13:11:01,09,09,1, 11.9,1,1, 9.404, 10521.809, 396.659, 52881.512 24/10/14,13:11:01,10,09,1, 11.9,1,1, 9.404, 10521.814, 396.641, 52881.484 24/10/14,13:11:01,11,09,1, 11.9,1,1, 9.404, 10521.803, 396.661, 52881.326 24/10/14,13:11:01,12,09,1, 11.9,1,1, 9.404, 10521.788, 396.652, 52881.460 24/10/14,13:11:01,13,09,1, 11.9,1,1, 9.404, 10521.784, 396.656, 52881.471 24/10/14,13:11:01,14,09,1, 11.9,1,1, 9.404, 10521.812, 396.656, 52881.521 24/10/14,13:11:01,15,09,1, 11.9,1,1, 9.404, 10521.805, 396.628, 52881.459 24/10/14,13:11:01,16,09,1, 11.9,1,1, 9.404, 10521.809, 396.667, 52881.536 24/10/14,13:11:01,17,09,1, 11.9,1,1, 9.404, 10521.802, 396.669, 52881.501 24/10/14,13:11:01,18,09,1, 11.9,1,1, 9.404, 10521.793, 396.665, 52881.484 24/10/14,13:11:01,19,09,1, 11.9,1,1, 9.404, 10521.799, 396.649, 52881.438 24/10/14,13:11:02,00,09,1, 11.9,1,1, 9.406, 10521.795, 396.649, 52881.438 24/10/14,13:11:02,01,09,1, 11.9,1,1, 9.406, 10521.812, 396.678, 52881.513 24/10/14,13:11:02,02,09,1, 11.9,1,1, 9.406, 10521.808, 396.649, 52881.475 24/10/14,13:11:02,03,09,1, 11.9,1,1, 9.406, 10521.799, 396.668, 52881.514 24/10/14,13:11:02,04,09,1, 11.9,1,1, 9.406, 10521.807, 396.651, 52881.492 24/10/14,13:11:02,05,09,1, 11.9,1,1, 9.406, 10521.815, 396.668, 52881.502 24/10/14,13:11:02,06,09,1, 11.9,1,1, 9.406, 10521.827, 396.637, 52881.533 24/10/14,13:11:02,07,09,1, 11.9,1,1, 9.406, 10521.827, 396.642, 52881.517 24/10/14,13:11:02,08,09,1, 11.9,1,1, 9.406, 10521.832, 396.638, 52881.467 24/10/14,13:11:02,09,09,1, 11.9,1,1, 9.406, 10521.829, 396.650, 52881.501 24/10/14,13:11:02,10,09,1, 11.9,1,1, 9.406, 10521.848, 396.652, 52881.524 24/10/14,13:11:02,11,09,1, 11.9,1,1, 9.406, 10521.829, 396.657, 52881.448 24/10/14,13:11:02,12,09,1, 11.9,1,1, 9.406, 10521.815, 396.627, 52881.450 24/10/14,13:11:02,13,09,1, 11.9,1,1, 9.406, 10521.838, 396.656, 52881.455 24/10/14,13:11:02,14,09,1, 11.9,1,1, 9.406, 10521.858, 396.656, 52881.457 24/10/14,13:11:02,15,09,1, 11.9,1,1, 9.406, 10521.842, 396.664, 52881.460 24/10/14,13:11:02,16,09,1, 11.9,1,1, 9.406, 10521.873, 396.675, 52881.488 24/10/14,13:11:02,17,09,1, 11.9,1,1, 9.406, 10521.873, 396.652, 52881.527 24/10/14,13:11:02,18,09,1, 11.9,1,1, 9.406, 10521.842, 396.641, 52881.477 24/10/14,13:11:02,19,09,1, 11.9,1,1, 9.406, 10521.864, 396.651, 52881.506 24/10/14,13:11:03,00,09,1, 11.9,1,1, 9.404, 10521.861, 396.651, 52881.506 24/10/14,13:11:03,01,09,1, 11.9,1,1, 9.404, 10521.871, 396.643, 52881.478 24/10/14,13:11:03,02,09,1, 11.9,1,1, 9.404, 10521.835, 396.661, 52881.481 24/10/14,13:11:03,03,09,1, 11.9,1,1, 9.404, 10521.859, 396.651, 52881.423 24/10/14,13:11:03,04,09,1, 11.9,1,1, 9.404, 10521.845, 396.636, 52881.495 24/10/14,13:11:03,05,09,1, 11.9,1,1, 9.404, 10521.851, 396.648, 52881.494 24/10/14,13:11:03,06,09,1, 11.9,1,1, 9.404, 10521.850, 396.657, 52881.487 24/10/14,13:11:03,07,09,1, 11.9,1,1, 9.404, 10521.842, 396.642, 52881.469 24/10/14,13:11:03,08,09,1, 11.9,1,1, 9.404, 10521.855, 396.657, 52881.467 24/10/14,13:11:03,09,09,1, 11.9,1,1, 9.404, 10521.850, 396.649, 52881.447 24/10/14,13:11:03,10,09,1, 11.9,1,1, 9.404, 10521.861, 396.631, 52881.540 24/10/14,13:11:03,11,09,1, 11.9,1,1, 9.404, 10521.841, 396.636, 52881.496 24/10/14,13:11:03,12,09,1, 11.9,1,1, 9.404, 10521.850, 396.642, 52881.476 24/10/14,13:11:03,13,09,1, 11.9,1,1, 9.404, 10521.868, 396.648, 52881.517 24/10/14,13:11:03,14,09,1, 11.9,1,1, 9.404, 10521.888, 396.641, 52881.455 24/10/14,13:11:03,15,09,1, 11.9,1,1, 9.404, 10521.880, 396.624, 52881.455 24/10/14,13:11:03,16,09,1, 11.9,1,1, 9.404, 10521.857, 396.628, 52881.489 24/10/14,13:11:03,17,09,1, 11.9,1,1, 9.404, 10521.872, 396.626, 52881.483 24/10/14,13:11:03,18,09,1, 11.9,1,1, 9.404, 10521.866, 396.658, 52881.474 24/10/14,13:11:03,19,09,1, 11.9,1,1, 9.404, 10521.869, 396.652, 52881.506 24/10/14,13:11:04,00,09,1, 11.8,1,1, 9.407, 10521.861, 396.652, 52881.506 24/10/14,13:11:04,01,09,1, 11.8,1,1, 9.407, 10521.863, 396.642, 52881.487 24/10/14,13:11:04,02,09,1, 11.8,1,1, 9.407, 10521.849, 396.640, 52881.566 24/10/14,13:11:04,03,09,1, 11.8,1,1, 9.407, 10521.843, 396.648, 52881.513 24/10/14,13:11:04,04,09,1, 11.8,1,1, 9.407, 10521.835, 396.631, 52881.456 24/10/14,13:11:04,05,09,1, 11.8,1,1, 9.407, 10521.851, 396.642, 52881.497 24/10/14,13:11:04,06,09,1, 11.8,1,1, 9.407, 10521.831, 396.626, 52881.476 24/10/14,13:11:04,07,09,1, 11.8,1,1, 9.407, 10521.844, 396.615, 52881.447 24/10/14,13:11:04,08,09,1, 11.8,1,1, 9.407, 10521.848, 396.627, 52881.524 24/10/14,13:11:04,09,09,1, 11.8,1,1, 9.407, 10521.876, 396.615, 52881.514 24/10/14,13:11:04,10,09,1, 11.8,1,1, 9.407, 10521.856, 396.599, 52881.486 24/10/14,13:11:04,11,09,1, 11.8,1,1, 9.407, 10521.865, 396.604, 52881.468 24/10/14,13:11:04,12,09,1, 11.8,1,1, 9.407, 10521.848, 396.641, 52881.456 24/10/14,13:11:04,13,09,1, 11.8,1,1, 9.407, 10521.878, 396.624, 52881.434 24/10/14,13:11:04,14,09,1, 11.8,1,1, 9.407, 10521.869, 396.640, 52881.482 24/10/14,13:11:04,15,09,1, 11.8,1,1, 9.407, 10521.859, 396.609, 52881.515 24/10/14,13:11:04,16,09,1, 11.8,1,1, 9.407, 10521.877, 396.625, 52881.487 24/10/14,13:11:04,17,09,1, 11.8,1,1, 9.407, 10521.875, 396.617, 52881.520 24/10/14,13:11:04,18,09,1, 11.8,1,1, 9.407, 10521.876, 396.606, 52881.567 24/10/14,13:11:04,19,09,1, 11.8,1,1, 9.407, 10521.895, 396.608, 52881.543 24/10/14,13:11:05,00,08,1, 11.9,1,1, 9.399, 10521.895, 396.608, 52881.543 24/10/14,13:11:05,01,08,1, 11.9,1,1, 9.399, 10521.879, 396.601, 52881.497 24/10/14,13:11:05,02,08,1, 11.9,1,1, 9.399, 10521.888, 396.618, 52881.460 24/10/14,13:11:05,03,08,1, 11.9,1,1, 9.399, 10521.882, 396.640, 52881.590 24/10/14,13:11:05,04,08,1, 11.9,1,1, 9.399, 10521.875, 396.622, 52881.511 24/10/14,13:11:05,05,08,1, 11.9,1,1, 9.399, 10521.869, 396.614, 52881.521 24/10/14,13:11:05,06,08,1, 11.9,1,1, 9.399, 10521.876, 396.599, 52881.543 24/10/14,13:11:05,07,08,1, 11.9,1,1, 9.399, 10521.872, 396.600, 52881.482 24/10/14,13:11:05,08,08,1, 11.9,1,1, 9.399, 10521.856, 396.602, 52881.519 24/10/14,13:11:05,09,08,1, 11.9,1,1, 9.399, 10521.855, 396.589, 52881.566 24/10/14,13:11:05,10,08,1, 11.9,1,1, 9.399, 10521.872, 396.591, 52881.564 24/10/14,13:11:05,11,08,1, 11.9,1,1, 9.399, 10521.897, 396.606, 52881.473 24/10/14,13:11:05,12,08,1, 11.9,1,1, 9.399, 10521.864, 396.591, 52881.551 24/10/14,13:11:05,13,08,1, 11.9,1,1, 9.399, 10521.889, 396.573, 52881.463 24/10/14,13:11:05,14,08,1, 11.9,1,1, 9.399, 10521.866, 396.579, 52881.470 24/10/14,13:11:05,15,08,1, 11.9,1,1, 9.399, 10521.889, 396.620, 52881.537 24/10/14,13:11:05,16,08,1, 11.9,1,1, 9.399, 10521.894, 396.594, 52881.496 24/10/14,13:11:05,17,08,1, 11.9,1,1, 9.399, 10521.881, 396.605, 52881.550 24/10/14,13:11:05,18,08,1, 11.9,1,1, 9.399, 10521.897, 396.593, 52881.570 24/10/14,13:11:05,19,08,1, 11.9,1,1, 9.399, 10521.898, 396.608, 52881.517 24/10/14,13:11:06,00,09,1, 11.9,1,1, 9.405, 10521.895, 396.608, 52881.517 24/10/14,13:11:06,01,09,1, 11.9,1,1, 9.405, 10521.896, 396.623, 52881.558 24/10/14,13:11:06,02,09,1, 11.9,1,1, 9.405, 10521.885, 396.615, 52881.468 24/10/14,13:11:06,03,09,1, 11.9,1,1, 9.405, 10521.869, 396.590, 52881.493 24/10/14,13:11:06,04,09,1, 11.9,1,1, 9.405, 10521.895, 396.599, 52881.540 24/10/14,13:11:06,05,09,1, 11.9,1,1, 9.405, 10521.901, 396.617, 52881.556 24/10/14,13:11:06,06,09,1, 11.9,1,1, 9.405, 10521.864, 396.593, 52881.552 24/10/14,13:11:06,07,09,1, 11.9,1,1, 9.405, 10521.886, 396.630, 52881.583 24/10/14,13:11:06,08,09,1, 11.9,1,1, 9.405, 10521.906, 396.579, 52881.510 24/10/14,13:11:06,09,09,1, 11.9,1,1, 9.405, 10521.875, 396.606, 52881.531 24/10/14,13:11:06,10,09,1, 11.9,1,1, 9.405, 10521.913, 396.592, 52881.476 24/10/14,13:11:06,11,09,1, 11.9,1,1, 9.405, 10521.876, 396.611, 52881.513 24/10/14,13:11:06,12,09,1, 11.9,1,1, 9.405, 10521.894, 396.585, 52881.474 24/10/14,13:11:06,13,09,1, 11.9,1,1, 9.405, 10521.908, 396.599, 52881.483 24/10/14,13:11:06,14,09,1, 11.9,1,1, 9.405, 10521.920, 396.607, 52881.535 24/10/14,13:11:06,15,09,1, 11.9,1,1, 9.405, 10521.890, 396.596, 52881.531 24/10/14,13:11:06,16,09,1, 11.9,1,1, 9.405, 10521.896, 396.588, 52881.455 24/10/14,13:11:06,17,09,1, 11.9,1,1, 9.405, 10521.905, 396.591, 52881.477 24/10/14,13:11:06,18,09,1, 11.9,1,1, 9.405, 10521.893, 396.575, 52881.495 24/10/14,13:11:06,19,09,1, 11.9,1,1, 9.405, 10521.899, 396.582, 52881.506 24/10/14,13:11:07,00,08,1, 11.9,1,1, 9.403, 10521.895, 396.582, 52881.506 24/10/14,13:11:07,01,08,1, 11.9,1,1, 9.403, 10521.893, 396.587, 52881.573 24/10/14,13:11:07,02,08,1, 11.9,1,1, 9.403, 10521.889, 396.584, 52881.499 24/10/14,13:11:07,03,08,1, 11.9,1,1, 9.403, 10521.913, 396.599, 52881.556 24/10/14,13:11:07,04,08,1, 11.9,1,1, 9.403, 10521.876, 396.569, 52881.526 24/10/14,13:11:07,05,08,1, 11.9,1,1, 9.403, 10521.881, 396.594, 52881.561 24/10/14,13:11:07,06,08,1, 11.9,1,1, 9.403, 10521.894, 396.575, 52881.535 24/10/14,13:11:07,07,08,1, 11.9,1,1, 9.403, 10521.902, 396.599, 52881.512 24/10/14,13:11:07,08,08,1, 11.9,1,1, 9.403, 10521.890, 396.588, 52881.537 24/10/14,13:11:07,09,08,1, 11.9,1,1, 9.403, 10521.892, 396.584, 52881.563 24/10/14,13:11:07,10,08,1, 11.9,1,1, 9.403, 10521.900, 396.576, 52881.482 24/10/14,13:11:07,11,08,1, 11.9,1,1, 9.403, 10521.880, 396.596, 52881.487 24/10/14,13:11:07,12,08,1, 11.9,1,1, 9.403, 10521.898, 396.575, 52881.576 24/10/14,13:11:07,13,08,1, 11.9,1,1, 9.403, 10521.883, 396.586, 52881.592 24/10/14,13:11:07,14,08,1, 11.9,1,1, 9.403, 10521.916, 396.595, 52881.571 24/10/14,13:11:07,15,08,1, 11.9,1,1, 9.403, 10521.914, 396.596, 52881.499 24/10/14,13:11:07,16,08,1, 11.9,1,1, 9.403, 10521.933, 396.585, 52881.600 24/10/14,13:11:07,17,08,1, 11.9,1,1, 9.403, 10521.914, 396.581, 52881.550 24/10/14,13:11:07,18,08,1, 11.9,1,1, 9.403, 10521.908, 396.592, 52881.568 24/10/14,13:11:07,19,08,1, 11.9,1,1, 9.403, 10521.902, 396.588, 52881.536 24/10/14,13:11:08,00,08,1, 11.9,1,1, 9.405, 10521.895, 396.588, 52881.536 24/10/14,13:11:08,01,08,1, 11.9,1,1, 9.405, 10521.908, 396.582, 52881.511 24/10/14,13:11:08,02,08,1, 11.9,1,1, 9.405, 10521.895, 396.580, 52881.545 24/10/14,13:11:08,03,08,1, 11.9,1,1, 9.405, 10521.894, 396.583, 52881.511 24/10/14,13:11:08,04,08,1, 11.9,1,1, 9.405, 10521.896, 396.583, 52881.513 24/10/14,13:11:08,05,08,1, 11.9,1,1, 9.405, 10521.908, 396.599, 52881.552 24/10/14,13:11:08,06,08,1, 11.9,1,1, 9.405, 10521.907, 396.573, 52881.602 24/10/14,13:11:08,07,08,1, 11.9,1,1, 9.405, 10521.900, 396.552, 52881.530 24/10/14,13:11:08,08,08,1, 11.9,1,1, 9.405, 10521.907, 396.576, 52881.487 24/10/14,13:11:08,09,08,1, 11.9,1,1, 9.405, 10521.906, 396.577, 52881.480 24/10/14,13:11:08,10,08,1, 11.9,1,1, 9.405, 10521.910, 396.596, 52881.528 24/10/14,13:11:08,11,08,1, 11.9,1,1, 9.405, 10521.908, 396.570, 52881.508 24/10/14,13:11:08,12,08,1, 11.9,1,1, 9.405, 10521.896, 396.577, 52881.521 24/10/14,13:11:08,13,08,1, 11.9,1,1, 9.405, 10521.930, 396.578, 52881.510 24/10/14,13:11:08,14,08,1, 11.9,1,1, 9.405, 10521.903, 396.573, 52881.540 24/10/14,13:11:08,15,08,1, 11.9,1,1, 9.405, 10521.894, 396.570, 52881.494 24/10/14,13:11:08,16,08,1, 11.9,1,1, 9.405, 10521.912, 396.573, 52881.529 24/10/14,13:11:08,17,08,1, 11.9,1,1, 9.405, 10521.899, 396.592, 52881.562 24/10/14,13:11:08,18,08,1, 11.9,1,1, 9.405, 10521.901, 396.568, 52881.564 24/10/14,13:11:08,19,08,1, 11.9,1,1, 9.405, 10521.893, 396.588, 52881.478 24/10/14,13:11:09,00,08,1, 12.0,1,1, 9.398, 10521.886, 396.588, 52881.478 24/10/14,13:11:09,01,08,1, 12.0,1,1, 9.398, 10521.920, 396.600, 52881.495 24/10/14,13:11:09,02,08,1, 12.0,1,1, 9.398, 10521.917, 396.563, 52881.508 24/10/14,13:11:09,03,08,1, 12.0,1,1, 9.398, 10521.911, 396.570, 52881.517 24/10/14,13:11:09,04,08,1, 12.0,1,1, 9.398, 10521.925, 396.573, 52881.547 24/10/14,13:11:09,05,08,1, 12.0,1,1, 9.398, 10521.897, 396.582, 52881.536 24/10/14,13:11:09,06,08,1, 12.0,1,1, 9.398, 10521.922, 396.594, 52881.549 24/10/14,13:11:09,07,08,1, 12.0,1,1, 9.398, 10521.908, 396.569, 52881.597 24/10/14,13:11:09,08,08,1, 12.0,1,1, 9.398, 10521.923, 396.597, 52881.570 24/10/14,13:11:09,09,08,1, 12.0,1,1, 9.398, 10521.912, 396.549, 52881.534 24/10/14,13:11:09,10,08,1, 12.0,1,1, 9.398, 10521.884, 396.587, 52881.593 24/10/14,13:11:09,11,08,1, 12.0,1,1, 9.398, 10521.907, 396.579, 52881.557 24/10/14,13:11:09,12,08,1, 12.0,1,1, 9.398, 10521.906, 396.607, 52881.544 24/10/14,13:11:09,13,08,1, 12.0,1,1, 9.398, 10521.922, 396.604, 52881.550 24/10/14,13:11:09,14,08,1, 12.0,1,1, 9.398, 10521.920, 396.620, 52881.621 24/10/14,13:11:09,15,08,1, 12.0,1,1, 9.398, 10521.917, 396.582, 52881.506 24/10/14,13:11:09,16,08,1, 12.0,1,1, 9.398, 10521.905, 396.609, 52881.582 24/10/14,13:11:09,17,08,1, 12.0,1,1, 9.398, 10521.905, 396.598, 52881.620 24/10/14,13:11:09,18,08,1, 12.0,1,1, 9.398, 10521.885, 396.609, 52881.629 24/10/14,13:11:09,19,08,1, 12.0,1,1, 9.398, 10521.905, 396.611, 52881.544 24/10/14,13:11:10,00,08,1, 12.0,1,1, 9.398, 10521.903, 396.611, 52881.544 24/10/14,13:11:10,01,08,1, 12.0,1,1, 9.398, 10521.913, 396.582, 52881.606 24/10/14,13:11:10,02,08,1, 12.0,1,1, 9.398, 10521.903, 396.568, 52881.611 24/10/14,13:11:10,03,08,1, 12.0,1,1, 9.398, 10521.874, 396.580, 52881.489 24/10/14,13:11:10,04,08,1, 12.0,1,1, 9.398, 10521.879, 396.607, 52881.540 24/10/14,13:11:10,05,08,1, 12.0,1,1, 9.398, 10521.904, 396.597, 52881.587 24/10/14,13:11:10,06,08,1, 12.0,1,1, 9.398, 10521.889, 396.576, 52881.525 24/10/14,13:11:10,07,08,1, 12.0,1,1, 9.398, 10521.909, 396.578, 52881.526 24/10/14,13:11:10,08,08,1, 12.0,1,1, 9.398, 10521.899, 396.590, 52881.559 24/10/14,13:11:10,09,08,1, 12.0,1,1, 9.398, 10521.896, 396.599, 52881.519 24/10/14,13:11:10,10,08,1, 12.0,1,1, 9.398, 10521.912, 396.614, 52881.566 24/10/14,13:11:10,11,08,1, 12.0,1,1, 9.398, 10521.912, 396.601, 52881.585 24/10/14,13:11:10,12,08,1, 12.0,1,1, 9.398, 10521.889, 396.595, 52881.551 24/10/14,13:11:10,13,08,1, 12.0,1,1, 9.398, 10521.901, 396.590, 52881.542 24/10/14,13:11:10,14,08,1, 12.0,1,1, 9.398, 10521.918, 396.621, 52881.604 24/10/14,13:11:10,15,08,1, 12.0,1,1, 9.398, 10521.927, 396.602, 52881.516 24/10/14,13:11:10,16,08,1, 12.0,1,1, 9.398, 10521.897, 396.598, 52881.562 24/10/14,13:11:10,17,08,1, 12.0,1,1, 9.398, 10521.910, 396.607, 52881.570 24/10/14,13:11:10,18,08,1, 12.0,1,1, 9.398, 10521.894, 396.615, 52881.556 24/10/14,13:11:10,19,08,1, 12.0,1,1, 9.398, 10521.925, 396.604, 52881.587 24/10/14,13:11:11,00,08,1, 11.9,1,1, 9.401, 10521.920, 396.604, 52881.587 24/10/14,13:11:11,01,08,1, 11.9,1,1, 9.401, 10521.893, 396.615, 52881.536 24/10/14,13:11:11,02,08,1, 11.9,1,1, 9.401, 10521.894, 396.622, 52881.589 24/10/14,13:11:11,03,08,1, 11.9,1,1, 9.401, 10521.895, 396.608, 52881.544 24/10/14,13:11:11,04,08,1, 11.9,1,1, 9.401, 10521.879, 396.627, 52881.583 24/10/14,13:11:11,05,08,1, 11.9,1,1, 9.401, 10521.879, 396.606, 52881.582 24/10/14,13:11:11,06,08,1, 11.9,1,1, 9.401, 10521.888, 396.606, 52881.574 24/10/14,13:11:11,07,08,1, 11.9,1,1, 9.401, 10521.887, 396.595, 52881.592 24/10/14,13:11:11,08,08,1, 11.9,1,1, 9.401, 10521.894, 396.631, 52881.567 24/10/14,13:11:11,09,08,1, 11.9,1,1, 9.401, 10521.872, 396.624, 52881.540 24/10/14,13:11:11,10,08,1, 11.9,1,1, 9.401, 10521.859, 396.604, 52881.598 24/10/14,13:11:11,11,08,1, 11.9,1,1, 9.401, 10521.879, 396.644, 52881.561 24/10/14,13:11:11,12,08,1, 11.9,1,1, 9.401, 10521.881, 396.632, 52881.519 24/10/14,13:11:11,13,08,1, 11.9,1,1, 9.401, 10521.895, 396.635, 52881.520 24/10/14,13:11:11,14,08,1, 11.9,1,1, 9.401, 10521.869, 396.633, 52881.529 24/10/14,13:11:11,15,08,1, 11.9,1,1, 9.401, 10521.854, 396.637, 52881.510 24/10/14,13:11:11,16,08,1, 11.9,1,1, 9.401, 10521.882, 396.614, 52881.538 24/10/14,13:11:11,17,08,1, 11.9,1,1, 9.401, 10521.879, 396.628, 52881.530 24/10/14,13:11:11,18,08,1, 11.9,1,1, 9.401, 10521.871, 396.619, 52881.584 24/10/14,13:11:11,19,08,1, 11.9,1,1, 9.401, 10521.894, 396.667, 52881.537 24/10/14,13:11:12,00,08,1, 11.8,1,1, 9.403, 10521.886, 396.667, 52881.537 24/10/14,13:11:12,01,08,1, 11.8,1,1, 9.403, 10521.872, 396.661, 52881.591 24/10/14,13:11:12,02,08,1, 11.8,1,1, 9.403, 10521.872, 396.652, 52881.596 24/10/14,13:11:12,03,08,1, 11.8,1,1, 9.403, 10521.857, 396.649, 52881.589 24/10/14,13:11:12,04,08,1, 11.8,1,1, 9.403, 10521.856, 396.653, 52881.509 24/10/14,13:11:12,05,08,1, 11.8,1,1, 9.403, 10521.863, 396.650, 52881.575 24/10/14,13:11:12,06,08,1, 11.8,1,1, 9.403, 10521.879, 396.672, 52881.609 24/10/14,13:11:12,07,08,1, 11.8,1,1, 9.403, 10521.871, 396.660, 52881.510 24/10/14,13:11:12,08,08,1, 11.8,1,1, 9.403, 10521.882, 396.662, 52881.597 24/10/14,13:11:12,09,08,1, 11.8,1,1, 9.403, 10521.873, 396.689, 52881.536 24/10/14,13:11:12,10,08,1, 11.8,1,1, 9.403, 10521.868, 396.674, 52881.554 24/10/14,13:11:12,11,08,1, 11.8,1,1, 9.403, 10521.851, 396.659, 52881.543 24/10/14,13:11:12,12,08,1, 11.8,1,1, 9.403, 10521.868, 396.674, 52881.554 24/10/14,13:11:12,13,08,1, 11.8,1,1, 9.403, 10521.866, 396.657, 52881.571 24/10/14,13:11:12,14,08,1, 11.8,1,1, 9.403, 10521.862, 396.668, 52881.536 24/10/14,13:11:12,15,08,1, 11.8,1,1, 9.403, 10521.869, 396.659, 52881.574 24/10/14,13:11:12,16,08,1, 11.8,1,1, 9.403, 10521.876, 396.691, 52881.534 24/10/14,13:11:12,17,08,1, 11.8,1,1, 9.403, 10521.866, 396.678, 52881.536 24/10/14,13:11:12,18,08,1, 11.8,1,1, 9.403, 10521.893, 396.702, 52881.547 24/10/14,13:11:12,19,08,1, 11.8,1,1, 9.403, 10521.858, 396.673, 52881.619 24/10/14,13:11:13,00,08,1, 11.9,1,1, 9.403, 10521.853, 396.673, 52881.619 24/10/14,13:11:13,01,08,1, 11.9,1,1, 9.403, 10521.876, 396.681, 52881.579 24/10/14,13:11:13,02,08,1, 11.9,1,1, 9.403, 10521.866, 396.661, 52881.545 24/10/14,13:11:13,03,08,1, 11.9,1,1, 9.403, 10521.867, 396.682, 52881.524 24/10/14,13:11:13,04,08,1, 11.9,1,1, 9.403, 10521.844, 396.697, 52881.580 24/10/14,13:11:13,05,08,1, 11.9,1,1, 9.403, 10521.871, 396.678, 52881.527 24/10/14,13:11:13,06,08,1, 11.9,1,1, 9.403, 10521.844, 396.670, 52881.587 24/10/14,13:11:13,07,08,1, 11.9,1,1, 9.403, 10521.866, 396.700, 52881.617 24/10/14,13:11:13,08,08,1, 11.9,1,1, 9.403, 10521.880, 396.705, 52881.544 24/10/14,13:11:13,09,08,1, 11.9,1,1, 9.403, 10521.843, 396.678, 52881.555 24/10/14,13:11:13,10,08,1, 11.9,1,1, 9.403, 10521.837, 396.717, 52881.594 24/10/14,13:11:13,11,08,1, 11.9,1,1, 9.403, 10521.858, 396.718, 52881.715 24/10/14,13:11:13,12,08,1, 11.9,1,1, 9.403, 10521.879, 396.711, 52881.523 24/10/14,13:11:13,13,08,1, 11.9,1,1, 9.403, 10521.812, 396.712, 52881.670 24/10/14,13:11:13,14,08,1, 11.9,1,1, 9.403, 10521.861, 396.705, 52881.487 24/10/14,13:11:13,15,08,1, 11.9,1,1, 9.403, 10521.854, 396.690, 52881.602 24/10/14,13:11:13,16,08,1, 11.9,1,1, 9.403, 10521.858, 396.696, 52881.532 24/10/14,13:11:13,17,08,1, 11.9,1,1, 9.403, 10521.873, 396.707, 52881.602 24/10/14,13:11:13,18,08,1, 11.9,1,1, 9.403, 10521.840, 396.714, 52881.578 24/10/14,13:11:13,19,08,1, 11.9,1,1, 9.403, 10521.850, 396.722, 52881.588 24/10/14,13:11:14,00,08,1, 11.9,1,1, 9.400, 10521.845, 396.722, 52881.588 24/10/14,13:11:14,01,08,1, 11.9,1,1, 9.400, 10521.851, 396.711, 52881.555 24/10/14,13:11:14,02,08,1, 11.9,1,1, 9.400, 10521.880, 396.724, 52881.569 24/10/14,13:11:14,03,08,1, 11.9,1,1, 9.400, 10521.878, 396.716, 52881.594 24/10/14,13:11:14,04,08,1, 11.9,1,1, 9.400, 10521.857, 396.699, 52881.581 24/10/14,13:11:14,05,08,1, 11.9,1,1, 9.400, 10521.863, 396.714, 52881.609 24/10/14,13:11:14,06,08,1, 11.9,1,1, 9.400, 10521.859, 396.735, 52881.611 24/10/14,13:11:14,07,08,1, 11.9,1,1, 9.400, 10521.870, 396.706, 52881.566 24/10/14,13:11:14,08,08,1, 11.9,1,1, 9.400, 10521.871, 396.722, 52881.583 24/10/14,13:11:14,09,08,1, 11.9,1,1, 9.400, 10521.854, 396.730, 52881.576 24/10/14,13:11:14,10,08,1, 11.9,1,1, 9.400, 10521.865, 396.722, 52881.582 24/10/14,13:11:14,11,08,1, 11.9,1,1, 9.400, 10521.846, 396.733, 52881.587 24/10/14,13:11:14,12,08,1, 11.9,1,1, 9.400, 10521.853, 396.747, 52881.544 24/10/14,13:11:14,13,08,1, 11.9,1,1, 9.400, 10521.871, 396.747, 52881.581 24/10/14,13:11:14,14,08,1, 11.9,1,1, 9.400, 10521.859, 396.735, 52881.568 24/10/14,13:11:14,15,08,1, 11.9,1,1, 9.400, 10521.857, 396.708, 52881.593 24/10/14,13:11:14,16,08,1, 11.9,1,1, 9.400, 10521.885, 396.723, 52881.579 24/10/14,13:11:14,17,08,1, 11.9,1,1, 9.400, 10521.854, 396.751, 52881.638 24/10/14,13:11:14,18,08,1, 11.9,1,1, 9.400, 10521.837, 396.760, 52881.627 24/10/14,13:11:14,19,08,1, 11.9,1,1, 9.400, 10521.861, 396.740, 52881.634 24/10/14,13:11:15,00,09,1, 11.9,1,1, 9.404, 10521.853, 396.740, 52881.634 24/10/14,13:11:15,01,09,1, 11.9,1,1, 9.404, 10521.860, 396.735, 52881.629 24/10/14,13:11:15,02,09,1, 11.9,1,1, 9.404, 10521.845, 396.730, 52881.615 24/10/14,13:11:15,03,09,1, 11.9,1,1, 9.404, 10521.866, 396.736, 52881.549 24/10/14,13:11:15,04,09,1, 11.9,1,1, 9.404, 10521.833, 396.744, 52881.617 24/10/14,13:11:15,05,09,1, 11.9,1,1, 9.404, 10521.834, 396.730, 52881.607 24/10/14,13:11:15,06,09,1, 11.9,1,1, 9.404, 10521.868, 396.754, 52881.561 24/10/14,13:11:15,07,09,1, 11.9,1,1, 9.404, 10521.840, 396.736, 52881.625 24/10/14,13:11:15,08,09,1, 11.9,1,1, 9.404, 10521.846, 396.763, 52881.581 24/10/14,13:11:15,09,09,1, 11.9,1,1, 9.404, 10521.850, 396.766, 52881.551 24/10/14,13:11:15,10,09,1, 11.9,1,1, 9.404, 10521.852, 396.752, 52881.582 24/10/14,13:11:15,11,09,1, 11.9,1,1, 9.404, 10521.869, 396.753, 52881.558 24/10/14,13:11:15,12,09,1, 11.9,1,1, 9.404, 10521.871, 396.770, 52881.644 24/10/14,13:11:15,13,09,1, 11.9,1,1, 9.404, 10521.848, 396.778, 52881.557 24/10/14,13:11:15,14,09,1, 11.9,1,1, 9.404, 10521.893, 396.764, 52881.535 24/10/14,13:11:15,15,09,1, 11.9,1,1, 9.404, 10521.853, 396.768, 52881.693 24/10/14,13:11:15,16,09,1, 11.9,1,1, 9.404, 10521.856, 396.772, 52881.559 24/10/14,13:11:15,17,09,1, 11.9,1,1, 9.404, 10521.848, 396.802, 52881.626 24/10/14,13:11:15,18,09,1, 11.9,1,1, 9.404, 10521.864, 396.782, 52881.621 24/10/14,13:11:15,19,09,1, 11.9,1,1, 9.404, 10521.840, 396.786, 52881.612 24/10/14,13:11:16,00,09,1, 11.9,1,1, 9.404, 10521.836, 396.786, 52881.612 24/10/14,13:11:16,01,09,1, 11.9,1,1, 9.404, 10521.835, 396.793, 52881.596 24/10/14,13:11:16,02,09,1, 11.9,1,1, 9.404, 10521.855, 396.800, 52881.575 24/10/14,13:11:16,03,09,1, 11.9,1,1, 9.404, 10521.850, 396.799, 52881.623 24/10/14,13:11:16,04,09,1, 11.9,1,1, 9.404, 10521.843, 396.800, 52881.635 24/10/14,13:11:16,05,09,1, 11.9,1,1, 9.404, 10521.839, 396.798, 52881.614 24/10/14,13:11:16,06,09,1, 11.9,1,1, 9.404, 10521.837, 396.796, 52881.649 24/10/14,13:11:16,07,09,1, 11.9,1,1, 9.404, 10521.836, 396.761, 52881.654 24/10/14,13:11:16,08,09,1, 11.9,1,1, 9.404, 10521.873, 396.793, 52881.604 24/10/14,13:11:16,09,09,1, 11.9,1,1, 9.404, 10521.850, 396.808, 52881.621 24/10/14,13:11:16,10,09,1, 11.9,1,1, 9.404, 10521.843, 396.803, 52881.618 24/10/14,13:11:16,11,09,1, 11.9,1,1, 9.404, 10521.844, 396.816, 52881.631 24/10/14,13:11:16,12,09,1, 11.9,1,1, 9.404, 10521.833, 396.815, 52881.603 24/10/14,13:11:16,13,09,1, 11.9,1,1, 9.404, 10521.848, 396.825, 52881.649 24/10/14,13:11:16,14,09,1, 11.9,1,1, 9.404, 10521.847, 396.819, 52881.643 24/10/14,13:11:16,15,09,1, 11.9,1,1, 9.404, 10521.844, 396.807, 52881.613 24/10/14,13:11:16,16,09,1, 11.9,1,1, 9.404, 10521.842, 396.817, 52881.628 24/10/14,13:11:16,17,09,1, 11.9,1,1, 9.404, 10521.838, 396.827, 52881.614 24/10/14,13:11:16,18,09,1, 11.9,1,1, 9.404, 10521.836, 396.824, 52881.633 24/10/14,13:11:16,19,09,1, 11.9,1,1, 9.404, 10521.856, 396.837, 52881.649 24/10/14,13:11:17,00,09,1, 11.9,1,1, 9.406, 10521.853, 396.837, 52881.649 24/10/14,13:11:17,01,09,1, 11.9,1,1, 9.406, 10521.818, 396.841, 52881.606 24/10/14,13:11:17,02,09,1, 11.9,1,1, 9.406, 10521.850, 396.854, 52881.609 24/10/14,13:11:17,03,09,1, 11.9,1,1, 9.406, 10521.838, 396.847, 52881.635 24/10/14,13:11:17,04,09,1, 11.9,1,1, 9.406, 10521.829, 396.864, 52881.588 24/10/14,13:11:17,05,09,1, 11.9,1,1, 9.406, 10521.849, 396.863, 52881.630 24/10/14,13:11:17,06,09,1, 11.9,1,1, 9.406, 10521.837, 396.827, 52881.664 24/10/14,13:11:17,07,09,1, 11.9,1,1, 9.406, 10521.826, 396.865, 52881.641 24/10/14,13:11:17,08,09,1, 11.9,1,1, 9.406, 10521.841, 396.870, 52881.579 24/10/14,13:11:17,09,09,1, 11.9,1,1, 9.406, 10521.843, 396.846, 52881.630 24/10/14,13:11:17,10,09,1, 11.9,1,1, 9.406, 10521.844, 396.862, 52881.618 24/10/14,13:11:17,11,09,1, 11.9,1,1, 9.406, 10521.831, 396.859, 52881.688 24/10/14,13:11:17,12,09,1, 11.9,1,1, 9.406, 10521.861, 396.882, 52881.665 24/10/14,13:11:17,13,09,1, 11.9,1,1, 9.406, 10521.815, 396.872, 52881.663 24/10/14,13:11:17,14,09,1, 11.9,1,1, 9.406, 10521.849, 396.863, 52881.631 24/10/14,13:11:17,15,09,1, 11.9,1,1, 9.406, 10521.825, 396.874, 52881.579 24/10/14,13:11:17,16,09,1, 11.9,1,1, 9.406, 10521.838, 396.865, 52881.639 24/10/14,13:11:17,17,09,1, 11.9,1,1, 9.406, 10521.840, 396.883, 52881.624 24/10/14,13:11:17,18,09,1, 11.9,1,1, 9.406, 10521.829, 396.889, 52881.571 24/10/14,13:11:17,19,09,1, 11.9,1,1, 9.406, 10521.852, 396.889, 52881.544 24/10/14,13:11:18,00,09,1, 11.9,1,1, 9.406, 10521.845, 396.889, 52881.544 24/10/14,13:11:18,01,09,1, 11.9,1,1, 9.406, 10521.837, 396.900, 52881.630 24/10/14,13:11:18,02,09,1, 11.9,1,1, 9.406, 10521.845, 396.906, 52881.684 24/10/14,13:11:18,03,09,1, 11.9,1,1, 9.406, 10521.824, 396.888, 52881.599 24/10/14,13:11:18,04,09,1, 11.9,1,1, 9.406, 10521.831, 396.879, 52881.603 24/10/14,13:11:18,05,09,1, 11.9,1,1, 9.406, 10521.839, 396.907, 52881.601 24/10/14,13:11:18,06,09,1, 11.9,1,1, 9.406, 10521.838, 396.893, 52881.662 24/10/14,13:11:18,07,09,1, 11.9,1,1, 9.406, 10521.831, 396.899, 52881.613 24/10/14,13:11:18,08,09,1, 11.9,1,1, 9.406, 10521.825, 396.907, 52881.428 24/10/14,13:11:18,09,09,1, 11.9,1,1, 9.406, 10521.816, 396.915, 52881.747 24/10/14,13:11:18,10,09,1, 11.9,1,1, 9.406, 10521.833, 396.900, 52881.702 24/10/14,13:11:18,11,09,1, 11.9,1,1, 9.406, 10521.842, 396.916, 52881.712 24/10/14,13:11:18,12,09,1, 11.9,1,1, 9.406, 10521.833, 396.917, 52881.664 24/10/14,13:11:18,13,09,1, 11.9,1,1, 9.406, 10521.832, 396.906, 52881.589 24/10/14,13:11:18,14,09,1, 11.9,1,1, 9.406, 10521.842, 396.947, 52881.850 24/10/14,13:11:18,15,09,1, 11.9,1,1, 9.406, 10521.838, 396.926, 52881.646 24/10/14,13:11:18,16,09,1, 11.9,1,1, 9.406, 10521.855, 396.909, 52881.597 24/10/14,13:11:18,17,09,1, 11.9,1,1, 9.406, 10521.836, 396.895, 52881.618 24/10/14,13:11:18,18,09,1, 11.9,1,1, 9.406, 10521.820, 396.927, 52881.699 24/10/14,13:11:18,19,09,1, 11.9,1,1, 9.406, 10521.829, 396.939, 52881.679 24/10/14,13:11:19,00,09,1, 11.9,1,1, 9.406, 10521.828, 396.939, 52881.679 24/10/14,13:11:19,01,09,1, 11.9,1,1, 9.406, 10521.808, 396.962, 52881.643 24/10/14,13:11:19,02,09,1, 11.9,1,1, 9.406, 10521.841, 396.942, 52881.650 24/10/14,13:11:19,03,09,1, 11.9,1,1, 9.406, 10521.817, 396.922, 52881.575 24/10/14,13:11:19,04,09,1, 11.9,1,1, 9.406, 10521.807, 396.952, 52881.624 24/10/14,13:11:19,05,09,1, 11.9,1,1, 9.406, 10521.843, 396.938, 52881.589 24/10/14,13:11:19,06,09,1, 11.9,1,1, 9.406, 10521.814, 396.953, 52881.657 24/10/14,13:11:19,07,09,1, 11.9,1,1, 9.406, 10521.820, 396.948, 52881.604 24/10/14,13:11:19,08,09,1, 11.9,1,1, 9.406, 10521.815, 396.929, 52881.546 24/10/14,13:11:19,09,09,1, 11.9,1,1, 9.406, 10521.819, 396.959, 52881.623 24/10/14,13:11:19,10,09,1, 11.9,1,1, 9.406, 10521.826, 396.940, 52881.649 24/10/14,13:11:19,11,09,1, 11.9,1,1, 9.406, 10521.836, 396.947, 52881.660 24/10/14,13:11:19,12,09,1, 11.9,1,1, 9.406, 10521.841, 396.968, 52881.638 24/10/14,13:11:19,13,09,1, 11.9,1,1, 9.406, 10521.821, 396.960, 52881.643 24/10/14,13:11:19,14,09,1, 11.9,1,1, 9.406, 10521.834, 396.976, 52881.617 24/10/14,13:11:19,15,09,1, 11.9,1,1, 9.406, 10521.805, 396.964, 52881.677 24/10/14,13:11:19,16,09,1, 11.9,1,1, 9.406, 10521.830, 396.961, 52881.647 24/10/14,13:11:19,17,09,1, 11.9,1,1, 9.406, 10521.846, 396.969, 52881.613 24/10/14,13:11:19,18,09,1, 11.9,1,1, 9.406, 10521.832, 396.975, 52881.662 24/10/14,13:11:19,19,09,1, 11.9,1,1, 9.406, 10521.833, 396.982, 52881.626 24/10/14,13:11:20,00,09,1, 12.0,1,1, 9.407, 10521.828, 396.982, 52881.626 24/10/14,13:11:20,01,09,1, 12.0,1,1, 9.407, 10521.829, 396.975, 52881.598 24/10/14,13:11:20,02,09,1, 12.0,1,1, 9.407, 10521.825, 396.994, 52881.639 24/10/14,13:11:20,03,09,1, 12.0,1,1, 9.407, 10521.815, 396.988, 52881.687 24/10/14,13:11:20,04,09,1, 12.0,1,1, 9.407, 10521.825, 396.983, 52881.649 24/10/14,13:11:20,05,09,1, 12.0,1,1, 9.407, 10521.835, 396.965, 52881.634 24/10/14,13:11:20,06,09,1, 12.0,1,1, 9.407, 10521.814, 397.005, 52881.650 24/10/14,13:11:20,07,09,1, 12.0,1,1, 9.407, 10521.837, 397.003, 52881.653 24/10/14,13:11:20,08,09,1, 12.0,1,1, 9.407, 10521.837, 396.987, 52881.484 24/10/14,13:11:20,09,09,1, 12.0,1,1, 9.407, 10521.815, 397.013, 52881.627 24/10/14,13:11:20,10,09,1, 12.0,1,1, 9.407, 10521.812, 397.022, 52881.671 24/10/14,13:11:20,11,09,1, 12.0,1,1, 9.407, 10521.823, 397.004, 52881.691 24/10/14,13:11:20,12,09,1, 12.0,1,1, 9.407, 10521.815, 397.013, 52881.699 24/10/14,13:11:20,13,09,1, 12.0,1,1, 9.407, 10521.829, 396.992, 52881.660 24/10/14,13:11:20,14,09,1, 12.0,1,1, 9.407, 10521.838, 396.996, 52881.602 24/10/14,13:11:20,15,09,1, 12.0,1,1, 9.407, 10521.820, 397.011, 52881.697 24/10/14,13:11:20,16,09,1, 12.0,1,1, 9.407, 10521.846, 397.019, 52881.643 24/10/14,13:11:20,17,09,1, 12.0,1,1, 9.407, 10521.811, 397.010, 52881.635 24/10/14,13:11:20,18,09,1, 12.0,1,1, 9.407, 10521.853, 397.039, 52881.695 24/10/14,13:11:20,19,09,1, 12.0,1,1, 9.407, 10521.831, 397.021, 52881.670 24/10/14,13:11:21,00,09,1, 11.9,1,1, 9.406, 10521.828, 397.021, 52881.670 24/10/14,13:11:21,01,09,1, 11.9,1,1, 9.406, 10521.849, 397.034, 52881.649 24/10/14,13:11:21,02,09,1, 11.9,1,1, 9.406, 10521.833, 397.039, 52881.648 24/10/14,13:11:21,03,09,1, 11.9,1,1, 9.406, 10521.850, 397.037, 52881.666 24/10/14,13:11:21,04,09,1, 11.9,1,1, 9.406, 10521.839, 397.037, 52881.679 24/10/14,13:11:21,05,09,1, 11.9,1,1, 9.406, 10521.832, 397.018, 52881.677 24/10/14,13:11:21,06,09,1, 11.9,1,1, 9.406, 10521.827, 397.037, 52881.582 24/10/14,13:11:21,07,09,1, 11.9,1,1, 9.406, 10521.821, 397.062, 52881.643 24/10/14,13:11:21,08,09,1, 11.9,1,1, 9.406, 10521.821, 397.043, 52881.709 24/10/14,13:11:21,09,09,1, 11.9,1,1, 9.406, 10521.827, 397.064, 52881.647 24/10/14,13:11:21,10,09,1, 11.9,1,1, 9.406, 10521.812, 397.051, 52881.692 24/10/14,13:11:21,11,09,1, 11.9,1,1, 9.406, 10521.807, 397.044, 52881.668 24/10/14,13:11:21,12,09,1, 11.9,1,1, 9.406, 10521.833, 397.059, 52881.713 24/10/14,13:11:21,13,09,1, 11.9,1,1, 9.406, 10521.826, 397.037, 52881.710 24/10/14,13:11:21,14,09,1, 11.9,1,1, 9.406, 10521.852, 397.041, 52881.702 24/10/14,13:11:21,15,09,1, 11.9,1,1, 9.406, 10521.853, 397.053, 52881.645 24/10/14,13:11:21,16,09,1, 11.9,1,1, 9.406, 10521.841, 397.071, 52881.621 24/10/14,13:11:21,17,09,1, 11.9,1,1, 9.406, 10521.816, 397.072, 52881.639 24/10/14,13:11:21,18,09,1, 11.9,1,1, 9.406, 10521.827, 397.082, 52881.735 24/10/14,13:11:21,19,09,1, 11.9,1,1, 9.406, 10521.830, 397.079, 52881.690 24/10/14,13:11:22,00,09,1, 11.9,1,1, 9.410, 10521.828, 397.079, 52881.690 24/10/14,13:11:22,01,09,1, 11.9,1,1, 9.410, 10521.827, 397.066, 52881.586 24/10/14,13:11:22,02,09,1, 11.9,1,1, 9.410, 10521.802, 397.069, 52881.663 24/10/14,13:11:22,03,09,1, 11.9,1,1, 9.410, 10521.824, 397.064, 52881.675 24/10/14,13:11:22,04,09,1, 11.9,1,1, 9.410, 10521.845, 397.053, 52881.660 24/10/14,13:11:22,05,09,1, 11.9,1,1, 9.410, 10521.834, 397.071, 52881.695 24/10/14,13:11:22,06,09,1, 11.9,1,1, 9.410, 10521.829, 397.085, 52881.677 24/10/14,13:11:22,07,09,1, 11.9,1,1, 9.410, 10521.835, 397.076, 52881.612 24/10/14,13:11:22,08,09,1, 11.9,1,1, 9.410, 10521.827, 397.082, 52881.687 24/10/14,13:11:22,09,09,1, 11.9,1,1, 9.410, 10521.832, 397.097, 52881.675 24/10/14,13:11:22,10,09,1, 11.9,1,1, 9.410, 10521.836, 397.087, 52881.637 24/10/14,13:11:22,11,09,1, 11.9,1,1, 9.410, 10521.820, 397.092, 52881.693 24/10/14,13:11:22,12,09,1, 11.9,1,1, 9.410, 10521.835, 397.095, 52881.661 24/10/14,13:11:22,13,09,1, 11.9,1,1, 9.410, 10521.847, 397.110, 52881.728 24/10/14,13:11:22,14,09,1, 11.9,1,1, 9.410, 10521.827, 397.095, 52881.654 24/10/14,13:11:22,15,09,1, 11.9,1,1, 9.410, 10521.849, 397.091, 52881.688 24/10/14,13:11:22,16,09,1, 11.9,1,1, 9.410, 10521.851, 397.095, 52881.625 24/10/14,13:11:22,17,09,1, 11.9,1,1, 9.410, 10521.848, 397.105, 52881.628 24/10/14,13:11:22,18,09,1, 11.9,1,1, 9.410, 10521.829, 397.083, 52881.664 24/10/14,13:11:22,19,09,1, 11.9,1,1, 9.410, 10521.820, 397.090, 52881.614 24/10/14,13:11:23,00,09,1, 11.9,1,1, 9.404, 10521.820, 397.090, 52881.614 24/10/14,13:11:23,01,09,1, 11.9,1,1, 9.404, 10521.832, 397.125, 52881.628 24/10/14,13:11:23,02,09,1, 11.9,1,1, 9.404, 10521.812, 397.125, 52881.738 24/10/14,13:11:23,03,09,1, 11.9,1,1, 9.404, 10521.810, 397.102, 52881.699 24/10/14,13:11:23,04,09,1, 11.9,1,1, 9.404, 10521.829, 397.088, 52881.634 24/10/14,13:11:23,05,09,1, 11.9,1,1, 9.404, 10521.815, 397.116, 52881.636 24/10/14,13:11:23,06,09,1, 11.9,1,1, 9.404, 10521.805, 397.108, 52881.689 24/10/14,13:11:23,07,09,1, 11.9,1,1, 9.404, 10521.818, 397.132, 52881.686 24/10/14,13:11:23,08,09,1, 11.9,1,1, 9.404, 10521.852, 397.119, 52881.656 24/10/14,13:11:23,09,09,1, 11.9,1,1, 9.404, 10521.841, 397.119, 52881.620 24/10/14,13:11:23,10,09,1, 11.9,1,1, 9.404, 10521.851, 397.116, 52881.601 24/10/14,13:11:23,11,09,1, 11.9,1,1, 9.404, 10521.850, 397.141, 52881.689 24/10/14,13:11:23,12,09,1, 11.9,1,1, 9.404, 10521.859, 397.125, 52881.698 24/10/14,13:11:23,13,09,1, 11.9,1,1, 9.404, 10521.833, 397.128, 52881.615 24/10/14,13:11:23,14,09,1, 11.9,1,1, 9.404, 10521.860, 397.139, 52881.634 24/10/14,13:11:23,15,09,1, 11.9,1,1, 9.404, 10521.863, 397.118, 52881.575 24/10/14,13:11:23,16,09,1, 11.9,1,1, 9.404, 10521.868, 397.132, 52881.656 24/10/14,13:11:23,17,09,1, 11.9,1,1, 9.404, 10521.857, 397.128, 52881.629 24/10/14,13:11:23,18,09,1, 11.9,1,1, 9.404, 10521.838, 397.159, 52881.680 24/10/14,13:11:23,19,09,1, 11.9,1,1, 9.404, 10521.834, 397.121, 52881.657 24/10/14,13:11:24,00,09,1, 11.8,1,1, 9.407, 10521.828, 397.121, 52881.657 24/10/14,13:11:24,01,09,1, 11.8,1,1, 9.407, 10521.851, 397.138, 52881.718 24/10/14,13:11:24,02,09,1, 11.8,1,1, 9.407, 10521.866, 397.145, 52881.672 24/10/14,13:11:24,03,09,1, 11.8,1,1, 9.407, 10521.862, 397.167, 52881.695 24/10/14,13:11:24,04,09,1, 11.8,1,1, 9.407, 10521.857, 397.150, 52881.651 24/10/14,13:11:24,05,09,1, 11.8,1,1, 9.407, 10521.834, 397.136, 52881.657 24/10/14,13:11:24,06,09,1, 11.8,1,1, 9.407, 10521.840, 397.169, 52881.615 24/10/14,13:11:24,07,09,1, 11.8,1,1, 9.407, 10521.850, 397.149, 52881.664 24/10/14,13:11:24,08,09,1, 11.8,1,1, 9.407, 10521.863, 397.165, 52881.685 24/10/14,13:11:24,09,09,1, 11.8,1,1, 9.407, 10521.859, 397.180, 52881.689 24/10/14,13:11:24,10,09,1, 11.8,1,1, 9.407, 10521.826, 397.161, 52881.676 24/10/14,13:11:24,11,09,1, 11.8,1,1, 9.407, 10521.850, 397.149, 52881.630 24/10/14,13:11:24,12,09,1, 11.8,1,1, 9.407, 10521.864, 397.161, 52881.660 24/10/14,13:11:24,13,09,1, 11.8,1,1, 9.407, 10521.853, 397.162, 52881.631 24/10/14,13:11:24,14,09,1, 11.8,1,1, 9.407, 10521.847, 397.178, 52881.685 24/10/14,13:11:24,15,09,1, 11.8,1,1, 9.407, 10521.850, 397.169, 52881.653 24/10/14,13:11:24,16,09,1, 11.8,1,1, 9.407, 10521.840, 397.152, 52881.613 24/10/14,13:11:24,17,09,1, 11.8,1,1, 9.407, 10521.861, 397.167, 52881.625 24/10/14,13:11:24,18,09,1, 11.8,1,1, 9.407, 10521.844, 397.156, 52881.679 24/10/14,13:11:24,19,09,1, 11.8,1,1, 9.407, 10521.864, 397.179, 52881.679 24/10/14,13:11:25,00,09,1, 11.9,1,1, 9.402, 10521.861, 397.179, 52881.679 24/10/14,13:11:25,01,09,1, 11.9,1,1, 9.402, 10521.854, 397.160, 52881.715 24/10/14,13:11:25,02,09,1, 11.9,1,1, 9.402, 10521.864, 397.168, 52881.701 24/10/14,13:11:25,03,09,1, 11.9,1,1, 9.402, 10521.857, 397.162, 52881.680 24/10/14,13:11:25,04,09,1, 11.9,1,1, 9.402, 10521.892, 397.169, 52881.672 24/10/14,13:11:25,05,09,1, 11.9,1,1, 9.402, 10521.850, 397.177, 52881.621 24/10/14,13:11:25,06,09,1, 11.9,1,1, 9.402, 10521.876, 397.163, 52881.707 24/10/14,13:11:25,07,09,1, 11.9,1,1, 9.402, 10521.843, 397.187, 52881.634 24/10/14,13:11:25,08,09,1, 11.9,1,1, 9.402, 10521.862, 397.173, 52881.716 24/10/14,13:11:25,09,09,1, 11.9,1,1, 9.402, 10521.857, 397.206, 52881.674 24/10/14,13:11:25,10,09,1, 11.9,1,1, 9.402, 10521.852, 397.182, 52881.635 24/10/14,13:11:25,11,09,1, 11.9,1,1, 9.402, 10521.844, 397.183, 52881.639 24/10/14,13:11:25,12,09,1, 11.9,1,1, 9.402, 10521.856, 397.180, 52881.643 24/10/14,13:11:25,13,09,1, 11.9,1,1, 9.402, 10521.862, 397.192, 52881.676 24/10/14,13:11:25,14,09,1, 11.9,1,1, 9.402, 10521.869, 397.199, 52881.698 24/10/14,13:11:25,15,09,1, 11.9,1,1, 9.402, 10521.849, 397.218, 52881.616 24/10/14,13:11:25,16,09,1, 11.9,1,1, 9.402, 10521.877, 397.198, 52881.677 24/10/14,13:11:25,17,09,1, 11.9,1,1, 9.402, 10521.854, 397.205, 52881.698 24/10/14,13:11:25,18,09,1, 11.9,1,1, 9.402, 10521.884, 397.183, 52881.627 24/10/14,13:11:25,19,09,1, 11.9,1,1, 9.402, 10521.828, 397.183, 52881.621 24/10/14,13:11:26,00,09,1, 11.9,1,1, 9.405, 10521.820, 397.183, 52881.621 24/10/14,13:11:26,01,09,1, 11.9,1,1, 9.405, 10521.855, 397.202, 52881.637 24/10/14,13:11:26,02,09,1, 11.9,1,1, 9.405, 10521.840, 397.201, 52881.633 24/10/14,13:11:26,03,09,1, 11.9,1,1, 9.405, 10521.855, 397.201, 52881.603 24/10/14,13:11:26,04,09,1, 11.9,1,1, 9.405, 10521.849, 397.224, 52881.660 24/10/14,13:11:26,05,09,1, 11.9,1,1, 9.405, 10521.829, 397.224, 52881.709 24/10/14,13:11:26,06,09,1, 11.9,1,1, 9.405, 10521.883, 397.186, 52881.674 24/10/14,13:11:26,07,09,1, 11.9,1,1, 9.405, 10521.860, 397.198, 52881.688 24/10/14,13:11:26,08,09,1, 11.9,1,1, 9.405, 10521.872, 397.186, 52881.582 24/10/14,13:11:26,09,09,1, 11.9,1,1, 9.405, 10521.881, 397.202, 52881.680 24/10/14,13:11:26,10,09,1, 11.9,1,1, 9.405, 10521.884, 397.194, 52881.638 24/10/14,13:11:26,11,09,1, 11.9,1,1, 9.405, 10521.865, 397.210, 52881.637 24/10/14,13:11:26,12,09,1, 11.9,1,1, 9.405, 10521.886, 397.181, 52881.650 24/10/14,13:11:26,13,09,1, 11.9,1,1, 9.405, 10521.871, 397.213, 52881.620 24/10/14,13:11:26,14,09,1, 11.9,1,1, 9.405, 10521.885, 397.197, 52881.658 24/10/14,13:11:26,15,09,1, 11.9,1,1, 9.405, 10521.853, 397.198, 52881.666 24/10/14,13:11:26,16,09,1, 11.9,1,1, 9.405, 10521.869, 397.198, 52881.640 24/10/14,13:11:26,17,09,1, 11.9,1,1, 9.405, 10521.847, 397.209, 52881.583 24/10/14,13:11:26,18,09,1, 11.9,1,1, 9.405, 10521.890, 397.216, 52881.601 24/10/14,13:11:26,19,09,1, 11.9,1,1, 9.405, 10521.887, 397.227, 52881.623 24/10/14,13:11:27,00,09,1, 11.9,1,1, 9.406, 10521.886, 397.227, 52881.623 24/10/14,13:11:27,01,09,1, 11.9,1,1, 9.406, 10521.890, 397.230, 52881.617 24/10/14,13:11:27,02,09,1, 11.9,1,1, 9.406, 10521.870, 397.215, 52881.620 24/10/14,13:11:27,03,09,1, 11.9,1,1, 9.406, 10521.896, 397.224, 52881.567 24/10/14,13:11:27,04,09,1, 11.9,1,1, 9.406, 10521.884, 397.228, 52881.598 24/10/14,13:11:27,05,09,1, 11.9,1,1, 9.406, 10521.876, 397.230, 52881.567 24/10/14,13:11:27,06,09,1, 11.9,1,1, 9.406, 10521.883, 397.246, 52881.678 24/10/14,13:11:27,07,09,1, 11.9,1,1, 9.406, 10521.902, 397.232, 52881.654 24/10/14,13:11:27,08,09,1, 11.9,1,1, 9.406, 10521.862, 397.222, 52881.642 24/10/14,13:11:27,09,09,1, 11.9,1,1, 9.406, 10521.849, 397.255, 52881.643 24/10/14,13:11:27,10,09,1, 11.9,1,1, 9.406, 10521.876, 397.244, 52881.633 24/10/14,13:11:27,11,09,1, 11.9,1,1, 9.406, 10521.903, 397.227, 52881.591 24/10/14,13:11:27,12,09,1, 11.9,1,1, 9.406, 10521.887, 397.247, 52881.645 24/10/14,13:11:27,13,09,1, 11.9,1,1, 9.406, 10521.880, 397.239, 52881.586 24/10/14,13:11:27,14,09,1, 11.9,1,1, 9.406, 10521.902, 397.236, 52881.667 24/10/14,13:11:27,15,09,1, 11.9,1,1, 9.406, 10521.897, 397.257, 52881.685 24/10/14,13:11:27,16,09,1, 11.9,1,1, 9.406, 10521.887, 397.253, 52881.689 24/10/14,13:11:27,17,09,1, 11.9,1,1, 9.406, 10521.896, 397.265, 52881.689 24/10/14,13:11:27,18,09,1, 11.9,1,1, 9.406, 10521.888, 397.246, 52881.697 24/10/14,13:11:27,19,09,1, 11.9,1,1, 9.406, 10521.890, 397.257, 52881.637 24/10/14,13:11:28,00,08,1, 11.8,1,1, 9.408, 10521.886, 397.257, 52881.637 24/10/14,13:11:28,01,08,1, 11.8,1,1, 9.408, 10521.896, 397.253, 52881.633 24/10/14,13:11:28,02,08,1, 11.8,1,1, 9.408, 10521.900, 397.259, 52881.671 24/10/14,13:11:28,03,08,1, 11.8,1,1, 9.408, 10521.894, 397.249, 52881.639 24/10/14,13:11:28,04,08,1, 11.8,1,1, 9.408, 10521.880, 397.242, 52881.631 24/10/14,13:11:28,05,08,1, 11.8,1,1, 9.408, 10521.910, 397.275, 52881.634 24/10/14,13:11:28,06,08,1, 11.8,1,1, 9.408, 10521.878, 397.278, 52881.605 24/10/14,13:11:28,07,08,1, 11.8,1,1, 9.408, 10521.903, 397.263, 52881.623 24/10/14,13:11:28,08,08,1, 11.8,1,1, 9.408, 10521.910, 397.256, 52881.586 24/10/14,13:11:28,09,08,1, 11.8,1,1, 9.408, 10521.914, 397.248, 52881.638 24/10/14,13:11:28,10,08,1, 11.8,1,1, 9.408, 10521.913, 397.260, 52881.675 24/10/14,13:11:28,11,08,1, 11.8,1,1, 9.408, 10521.898, 397.253, 52881.637 24/10/14,13:11:28,12,08,1, 11.8,1,1, 9.408, 10521.895, 397.269, 52881.726 24/10/14,13:11:28,13,08,1, 11.8,1,1, 9.408, 10521.911, 397.261, 52881.662 24/10/14,13:11:28,14,08,1, 11.8,1,1, 9.408, 10521.900, 397.263, 52881.672 24/10/14,13:11:28,15,08,1, 11.8,1,1, 9.408, 10521.902, 397.254, 52881.679 24/10/14,13:11:28,16,08,1, 11.8,1,1, 9.408, 10521.899, 397.279, 52881.654 24/10/14,13:11:28,17,08,1, 11.8,1,1, 9.408, 10521.912, 397.275, 52881.662 24/10/14,13:11:28,18,08,1, 11.8,1,1, 9.408, 10521.894, 397.269, 52881.660 24/10/14,13:11:28,19,08,1, 11.8,1,1, 9.408, 10521.891, 397.267, 52881.596 24/10/14,13:11:29,00,08,1, 11.9,1,1, 9.402, 10521.886, 397.267, 52881.596 24/10/14,13:11:29,01,08,1, 11.9,1,1, 9.402, 10521.909, 397.273, 52881.594 24/10/14,13:11:29,02,08,1, 11.9,1,1, 9.402, 10521.897, 397.279, 52881.613 24/10/14,13:11:29,03,08,1, 11.9,1,1, 9.402, 10521.906, 397.297, 52881.683 24/10/14,13:11:29,04,08,1, 11.9,1,1, 9.402, 10521.887, 397.308, 52881.652 24/10/14,13:11:29,05,08,1, 11.9,1,1, 9.402, 10521.909, 397.274, 52881.654 24/10/14,13:11:29,06,08,1, 11.9,1,1, 9.402, 10521.905, 397.306, 52881.644 24/10/14,13:11:29,07,08,1, 11.9,1,1, 9.402, 10521.915, 397.281, 52881.703 24/10/14,13:11:29,08,08,1, 11.9,1,1, 9.402, 10521.927, 397.312, 52881.678 24/10/14,13:11:29,09,08,1, 11.9,1,1, 9.402, 10521.923, 397.283, 52881.633 24/10/14,13:11:29,10,08,1, 11.9,1,1, 9.402, 10521.925, 397.297, 52881.618 24/10/14,13:11:29,11,08,1, 11.9,1,1, 9.402, 10521.917, 397.296, 52881.625 24/10/14,13:11:29,12,08,1, 11.9,1,1, 9.402, 10521.929, 397.295, 52881.666 24/10/14,13:11:29,13,08,1, 11.9,1,1, 9.402, 10521.937, 397.301, 52881.618 24/10/14,13:11:29,14,08,1, 11.9,1,1, 9.402, 10521.924, 397.309, 52881.651 24/10/14,13:11:29,15,08,1, 11.9,1,1, 9.402, 10521.942, 397.317, 52881.670 24/10/14,13:11:29,16,08,1, 11.9,1,1, 9.402, 10521.940, 397.318, 52881.731 24/10/14,13:11:29,17,08,1, 11.9,1,1, 9.402, 10521.934, 397.303, 52881.682 24/10/14,13:11:29,18,08,1, 11.9,1,1, 9.402, 10521.935, 397.307, 52881.673 24/10/14,13:11:29,19,08,1, 11.9,1,1, 9.402, 10521.924, 397.317, 52881.712 24/10/14,13:11:30,00,08,1, 11.9,1,1, 9.407, 10521.920, 397.317, 52881.712 24/10/14,13:11:30,01,08,1, 11.9,1,1, 9.407, 10521.947, 397.322, 52881.643 24/10/14,13:11:30,02,08,1, 11.9,1,1, 9.407, 10521.923, 397.313, 52881.682 24/10/14,13:11:30,03,08,1, 11.9,1,1, 9.407, 10521.925, 397.294, 52881.684 24/10/14,13:11:30,04,08,1, 11.9,1,1, 9.407, 10521.947, 397.320, 52881.687 24/10/14,13:11:30,05,08,1, 11.9,1,1, 9.407, 10521.944, 397.292, 52881.714 24/10/14,13:11:30,06,08,1, 11.9,1,1, 9.407, 10521.947, 397.299, 52881.684 24/10/14,13:11:30,07,08,1, 11.9,1,1, 9.407, 10521.934, 397.330, 52881.630 24/10/14,13:11:30,08,08,1, 11.9,1,1, 9.407, 10521.943, 397.288, 52881.632 24/10/14,13:11:30,09,08,1, 11.9,1,1, 9.407, 10521.961, 397.291, 52881.619 24/10/14,13:11:30,10,08,1, 11.9,1,1, 9.407, 10521.948, 397.294, 52881.660 24/10/14,13:11:30,11,08,1, 11.9,1,1, 9.407, 10521.950, 397.308, 52881.657 24/10/14,13:11:30,12,08,1, 11.9,1,1, 9.407, 10521.952, 397.312, 52881.625 24/10/14,13:11:30,13,08,1, 11.9,1,1, 9.407, 10521.956, 397.318, 52881.615 24/10/14,13:11:30,14,08,1, 11.9,1,1, 9.407, 10521.957, 397.316, 52881.663 24/10/14,13:11:30,15,08,1, 11.9,1,1, 9.407, 10521.946, 397.314, 52881.680 24/10/14,13:11:30,16,08,1, 11.9,1,1, 9.407, 10521.929, 397.307, 52881.616 24/10/14,13:11:30,17,08,1, 11.9,1,1, 9.407, 10521.938, 397.303, 52881.628 24/10/14,13:11:30,18,08,1, 11.9,1,1, 9.407, 10521.956, 397.298, 52881.657 24/10/14,13:11:30,19,08,1, 11.9,1,1, 9.407, 10521.967, 397.286, 52881.629 24/10/14,13:11:31,00,08,1, 11.9,1,1, 9.404, 10521.961, 397.286, 52881.629 24/10/14,13:11:31,01,08,1, 11.9,1,1, 9.404, 10521.970, 397.303, 52881.639 24/10/14,13:11:31,02,08,1, 11.9,1,1, 9.404, 10521.945, 397.299, 52881.698 24/10/14,13:11:31,03,08,1, 11.9,1,1, 9.404, 10521.946, 397.305, 52881.623 24/10/14,13:11:31,04,08,1, 11.9,1,1, 9.404, 10521.956, 397.317, 52881.634 24/10/14,13:11:31,05,08,1, 11.9,1,1, 9.404, 10521.935, 397.312, 52881.626 24/10/14,13:11:31,06,08,1, 11.9,1,1, 9.404, 10521.971, 397.299, 52881.601 24/10/14,13:11:31,07,08,1, 11.9,1,1, 9.404, 10521.956, 397.294, 52881.636 24/10/14,13:11:31,08,08,1, 11.9,1,1, 9.404, 10521.980, 397.303, 52881.597 24/10/14,13:11:31,09,08,1, 11.9,1,1, 9.404, 10521.948, 397.294, 52881.663 24/10/14,13:11:31,10,08,1, 11.9,1,1, 9.404, 10521.957, 397.276, 52881.648 24/10/14,13:11:31,11,08,1, 11.9,1,1, 9.404, 10521.959, 397.301, 52881.643 24/10/14,13:11:31,12,08,1, 11.9,1,1, 9.404, 10521.970, 397.324, 52881.636 24/10/14,13:11:31,13,08,1, 11.9,1,1, 9.404, 10521.956, 397.326, 52881.679 24/10/14,13:11:31,14,08,1, 11.9,1,1, 9.404, 10521.965, 397.321, 52881.684 24/10/14,13:11:31,15,08,1, 11.9,1,1, 9.404, 10521.970, 397.292, 52881.682 24/10/14,13:11:31,16,08,1, 11.9,1,1, 9.404, 10521.979, 397.321, 52881.685 24/10/14,13:11:31,17,08,1, 11.9,1,1, 9.404, 10521.985, 397.330, 52881.667 24/10/14,13:11:31,18,08,1, 11.9,1,1, 9.404, 10521.985, 397.274, 52881.590 24/10/14,13:11:31,19,08,1, 11.9,1,1, 9.404, 10521.979, 397.311, 52881.659 24/10/14,13:11:32,00,08,1, 11.9,1,1, 9.406, 10521.978, 397.311, 52881.659 24/10/14,13:11:32,01,08,1, 11.9,1,1, 9.406, 10521.980, 397.340, 52881.666 24/10/14,13:11:32,02,08,1, 11.9,1,1, 9.406, 10521.981, 397.316, 52881.651 24/10/14,13:11:32,03,08,1, 11.9,1,1, 9.406, 10521.978, 397.316, 52881.604 24/10/14,13:11:32,04,08,1, 11.9,1,1, 9.406, 10521.990, 397.313, 52881.647 24/10/14,13:11:32,05,08,1, 11.9,1,1, 9.406, 10522.001, 397.313, 52881.643 24/10/14,13:11:32,06,08,1, 11.9,1,1, 9.406, 10522.010, 397.352, 52881.607 24/10/14,13:11:32,07,08,1, 11.9,1,1, 9.406, 10521.990, 397.306, 52881.565 24/10/14,13:11:32,08,08,1, 11.9,1,1, 9.406, 10521.986, 397.328, 52881.649 24/10/14,13:11:32,09,08,1, 11.9,1,1, 9.406, 10521.981, 397.316, 52881.568 24/10/14,13:11:32,10,08,1, 11.9,1,1, 9.406, 10522.024, 397.323, 52881.655 24/10/14,13:11:32,11,08,1, 11.9,1,1, 9.406, 10522.043, 397.317, 52881.674 24/10/14,13:11:32,12,08,1, 11.9,1,1, 9.406, 10522.032, 397.324, 52881.556 24/10/14,13:11:32,13,08,1, 11.9,1,1, 9.406, 10522.024, 397.328, 52881.628 24/10/14,13:11:32,14,08,1, 11.9,1,1, 9.406, 10522.001, 397.351, 52881.645 24/10/14,13:11:32,15,08,1, 11.9,1,1, 9.406, 10521.997, 397.334, 52881.622 24/10/14,13:11:32,16,08,1, 11.9,1,1, 9.406, 10522.027, 397.336, 52881.626 24/10/14,13:11:32,17,08,1, 11.9,1,1, 9.406, 10522.013, 397.319, 52881.656 24/10/14,13:11:32,18,08,1, 11.9,1,1, 9.406, 10522.012, 397.343, 52881.628 24/10/14,13:11:32,19,08,1, 11.9,1,1, 9.406, 10522.003, 397.341, 52881.639 24/10/14,13:11:33,00,08,1, 12.0,1,1, 9.402, 10521.995, 397.341, 52881.639 24/10/14,13:11:33,01,08,1, 12.0,1,1, 9.402, 10522.022, 397.339, 52881.641 24/10/14,13:11:33,02,08,1, 12.0,1,1, 9.402, 10522.027, 397.342, 52881.555 24/10/14,13:11:33,03,08,1, 12.0,1,1, 9.402, 10522.038, 397.330, 52881.661 24/10/14,13:11:33,04,08,1, 12.0,1,1, 9.402, 10522.021, 397.330, 52881.593 24/10/14,13:11:33,05,08,1, 12.0,1,1, 9.402, 10522.029, 397.334, 52881.630 24/10/14,13:11:33,06,08,1, 12.0,1,1, 9.402, 10522.043, 397.320, 52881.596 24/10/14,13:11:33,07,08,1, 12.0,1,1, 9.402, 10522.010, 397.336, 52881.556 24/10/14,13:11:33,08,08,1, 12.0,1,1, 9.402, 10522.043, 397.333, 52881.648 24/10/14,13:11:33,09,08,1, 12.0,1,1, 9.402, 10522.058, 397.345, 52881.586 24/10/14,13:11:33,10,08,1, 12.0,1,1, 9.402, 10522.038, 397.324, 52881.610 24/10/14,13:11:33,11,08,1, 12.0,1,1, 9.402, 10522.059, 397.354, 52881.621 24/10/14,13:11:33,12,08,1, 12.0,1,1, 9.402, 10522.038, 397.335, 52881.601 24/10/14,13:11:33,13,08,1, 12.0,1,1, 9.402, 10522.041, 397.348, 52881.620 24/10/14,13:11:33,14,08,1, 12.0,1,1, 9.402, 10522.060, 397.358, 52881.586 24/10/14,13:11:33,15,08,1, 12.0,1,1, 9.402, 10522.053, 397.358, 52881.620 24/10/14,13:11:33,16,08,1, 12.0,1,1, 9.402, 10522.046, 397.359, 52881.533 24/10/14,13:11:33,17,08,1, 12.0,1,1, 9.402, 10522.047, 397.347, 52881.643 24/10/14,13:11:33,18,08,1, 12.0,1,1, 9.402, 10522.057, 397.360, 52881.626 24/10/14,13:11:33,19,08,1, 12.0,1,1, 9.402, 10522.046, 397.361, 52881.775 24/10/14,13:11:34,00,08,1, 11.9,1,1, 9.399, 10522.045, 397.361, 52881.775 24/10/14,13:11:34,01,08,1, 11.9,1,1, 9.399, 10522.039, 397.366, 52881.675 24/10/14,13:11:34,02,08,1, 11.9,1,1, 9.399, 10522.020, 397.349, 52881.620 24/10/14,13:11:34,03,08,1, 11.9,1,1, 9.399, 10522.063, 397.353, 52881.588 24/10/14,13:11:34,04,08,1, 11.9,1,1, 9.399, 10522.071, 397.356, 52881.583 24/10/14,13:11:34,05,08,1, 11.9,1,1, 9.399, 10522.046, 397.348, 52881.627 24/10/14,13:11:34,06,08,1, 11.9,1,1, 9.399, 10522.054, 397.342, 52881.618 24/10/14,13:11:34,07,08,1, 11.9,1,1, 9.399, 10522.056, 397.370, 52881.647 24/10/14,13:11:34,08,08,1, 11.9,1,1, 9.399, 10522.053, 397.369, 52881.574 24/10/14,13:11:34,09,08,1, 11.9,1,1, 9.399, 10522.076, 397.360, 52881.657 24/10/14,13:11:34,10,08,1, 11.9,1,1, 9.399, 10522.083, 397.354, 52881.517 24/10/14,13:11:34,11,08,1, 11.9,1,1, 9.399, 10522.077, 397.358, 52881.623 24/10/14,13:11:34,12,08,1, 11.9,1,1, 9.399, 10522.123, 397.350, 52881.623 24/10/14,13:11:34,13,08,1, 11.9,1,1, 9.399, 10522.096, 397.364, 52881.667 24/10/14,13:11:34,14,08,1, 11.9,1,1, 9.399, 10522.081, 397.356, 52881.596 24/10/14,13:11:34,15,08,1, 11.9,1,1, 9.399, 10522.115, 397.379, 52881.654 24/10/14,13:11:34,16,08,1, 11.9,1,1, 9.399, 10522.103, 397.376, 52881.662 24/10/14,13:11:34,17,08,1, 11.9,1,1, 9.399, 10522.083, 397.354, 52881.583 24/10/14,13:11:34,18,08,1, 11.9,1,1, 9.399, 10522.097, 397.394, 52881.648 24/10/14,13:11:34,19,08,1, 11.9,1,1, 9.399, 10522.096, 397.372, 52881.680 24/10/14,13:11:35,00,08,1, 11.9,1,1, 9.405, 10522.095, 397.372, 52881.680 24/10/14,13:11:35,01,08,1, 11.9,1,1, 9.405, 10522.100, 397.342, 52881.639 24/10/14,13:11:35,02,08,1, 11.9,1,1, 9.405, 10522.120, 397.354, 52881.660 24/10/14,13:11:35,03,08,1, 11.9,1,1, 9.405, 10522.097, 397.366, 52881.679 24/10/14,13:11:35,04,08,1, 11.9,1,1, 9.405, 10522.115, 397.373, 52881.647 24/10/14,13:11:35,05,08,1, 11.9,1,1, 9.405, 10522.133, 397.370, 52881.624 24/10/14,13:11:35,06,08,1, 11.9,1,1, 9.405, 10522.134, 397.373, 52881.700 24/10/14,13:11:35,07,08,1, 11.9,1,1, 9.405, 10522.141, 397.398, 52881.684 24/10/14,13:11:35,08,08,1, 11.9,1,1, 9.405, 10522.113, 397.379, 52881.635 24/10/14,13:11:35,09,08,1, 11.9,1,1, 9.405, 10522.134, 397.343, 52881.633 24/10/14,13:11:35,10,08,1, 11.9,1,1, 9.405, 10522.121, 397.361, 52881.666 24/10/14,13:11:35,11,08,1, 11.9,1,1, 9.405, 10522.105, 397.367, 52881.631 24/10/14,13:11:35,12,08,1, 11.9,1,1, 9.405, 10522.110, 397.373, 52881.624 24/10/14,13:11:35,13,08,1, 11.9,1,1, 9.405, 10522.130, 397.347, 52881.627 24/10/14,13:11:35,14,08,1, 11.9,1,1, 9.405, 10522.139, 397.358, 52881.616 24/10/14,13:11:35,15,08,1, 11.9,1,1, 9.405, 10522.119, 397.385, 52881.635 24/10/14,13:11:35,16,08,1, 11.9,1,1, 9.405, 10522.131, 397.347, 52881.589 24/10/14,13:11:35,17,08,1, 11.9,1,1, 9.405, 10522.130, 397.355, 52881.647 24/10/14,13:11:35,18,08,1, 11.9,1,1, 9.405, 10522.157, 397.353, 52881.648 24/10/14,13:11:35,19,08,1, 11.9,1,1, 9.405, 10522.155, 397.356, 52881.622 24/10/14,13:11:36,00,08,1, 12.0,1,1, 9.405, 10522.153, 397.356, 52881.622 24/10/14,13:11:36,01,08,1, 12.0,1,1, 9.405, 10522.159, 397.355, 52881.603 24/10/14,13:11:36,02,08,1, 12.0,1,1, 9.405, 10522.154, 397.359, 52881.603 24/10/14,13:11:36,03,08,1, 12.0,1,1, 9.405, 10522.161, 397.355, 52881.629 24/10/14,13:11:36,04,08,1, 12.0,1,1, 9.405, 10522.146, 397.371, 52881.667 24/10/14,13:11:36,05,08,1, 12.0,1,1, 9.405, 10522.167, 397.357, 52881.638 24/10/14,13:11:36,06,08,1, 12.0,1,1, 9.405, 10522.160, 397.382, 52881.601 24/10/14,13:11:36,07,08,1, 12.0,1,1, 9.405, 10522.158, 397.381, 52881.633 24/10/14,13:11:36,08,08,1, 12.0,1,1, 9.405, 10522.142, 397.345, 52881.580 24/10/14,13:11:36,09,08,1, 12.0,1,1, 9.405, 10522.159, 397.366, 52881.670 24/10/14,13:11:36,10,08,1, 12.0,1,1, 9.405, 10522.170, 397.369, 52881.669 24/10/14,13:11:36,11,08,1, 12.0,1,1, 9.405, 10522.154, 397.369, 52881.585 24/10/14,13:11:36,12,08,1, 12.0,1,1, 9.405, 10522.166, 397.356, 52881.562 24/10/14,13:11:36,13,08,1, 12.0,1,1, 9.405, 10522.165, 397.361, 52881.631 24/10/14,13:11:36,14,08,1, 12.0,1,1, 9.405, 10522.171, 397.353, 52881.604 24/10/14,13:11:36,15,08,1, 12.0,1,1, 9.405, 10522.183, 397.380, 52881.613 24/10/14,13:11:36,16,08,1, 12.0,1,1, 9.405, 10522.161, 397.365, 52881.558 24/10/14,13:11:36,17,08,1, 12.0,1,1, 9.405, 10522.162, 397.366, 52881.644 24/10/14,13:11:36,18,08,1, 12.0,1,1, 9.405, 10522.180, 397.364, 52881.642 24/10/14,13:11:36,19,08,1, 12.0,1,1, 9.405, 10522.189, 397.378, 52881.625 24/10/14,13:11:37,00,08,1, 11.8,1,1, 9.402, 10522.187, 397.378, 52881.625 24/10/14,13:11:37,01,08,1, 11.8,1,1, 9.402, 10522.207, 397.409, 52881.626 24/10/14,13:11:37,02,08,1, 11.8,1,1, 9.402, 10522.207, 397.401, 52881.647 24/10/14,13:11:37,03,08,1, 11.8,1,1, 9.402, 10522.223, 397.357, 52881.631 24/10/14,13:11:37,04,08,1, 11.8,1,1, 9.402, 10522.208, 397.404, 52881.611 24/10/14,13:11:37,05,08,1, 11.8,1,1, 9.402, 10522.205, 397.395, 52881.632 24/10/14,13:11:37,06,08,1, 11.8,1,1, 9.402, 10522.208, 397.392, 52881.619 24/10/14,13:11:37,07,08,1, 11.8,1,1, 9.402, 10522.199, 397.373, 52881.624 24/10/14,13:11:37,08,08,1, 11.8,1,1, 9.402, 10522.214, 397.382, 52881.606 24/10/14,13:11:37,09,08,1, 11.8,1,1, 9.402, 10522.206, 397.392, 52881.573 24/10/14,13:11:37,10,08,1, 11.8,1,1, 9.402, 10522.222, 397.370, 52881.603 24/10/14,13:11:37,11,08,1, 11.8,1,1, 9.402, 10522.232, 397.379, 52881.676 24/10/14,13:11:37,12,08,1, 11.8,1,1, 9.402, 10522.255, 397.367, 52881.515 24/10/14,13:11:37,13,08,1, 11.8,1,1, 9.402, 10522.219, 397.387, 52881.565 24/10/14,13:11:37,14,08,1, 11.8,1,1, 9.402, 10522.244, 397.377, 52881.648 24/10/14,13:11:37,15,08,1, 11.8,1,1, 9.402, 10522.216, 397.390, 52881.640 24/10/14,13:11:37,16,08,1, 11.8,1,1, 9.402, 10522.237, 397.370, 52881.649 24/10/14,13:11:37,17,08,1, 11.8,1,1, 9.402, 10522.228, 397.361, 52881.609 24/10/14,13:11:37,18,08,1, 11.8,1,1, 9.402, 10522.223, 397.361, 52881.602 24/10/14,13:11:37,19,08,1, 11.8,1,1, 9.402, 10522.267, 397.382, 52881.641 24/10/14,13:11:38,00,09,1, 11.9,1,1, 9.402, 10522.262, 397.382, 52881.641 24/10/14,13:11:38,01,09,1, 11.9,1,1, 9.402, 10522.246, 397.376, 52881.652 24/10/14,13:11:38,02,09,1, 11.9,1,1, 9.402, 10522.251, 397.368, 52881.576 24/10/14,13:11:38,03,09,1, 11.9,1,1, 9.402, 10522.260, 397.397, 52881.639 24/10/14,13:11:38,04,09,1, 11.9,1,1, 9.402, 10522.249, 397.385, 52881.574 24/10/14,13:11:38,05,09,1, 11.9,1,1, 9.402, 10522.264, 397.380, 52881.613 24/10/14,13:11:38,06,09,1, 11.9,1,1, 9.402, 10522.252, 397.377, 52881.651 24/10/14,13:11:38,07,09,1, 11.9,1,1, 9.402, 10522.272, 397.362, 52881.573 24/10/14,13:11:38,08,09,1, 11.9,1,1, 9.402, 10522.282, 397.379, 52881.624 24/10/14,13:11:38,09,09,1, 11.9,1,1, 9.402, 10522.274, 397.377, 52881.588 24/10/14,13:11:38,10,09,1, 11.9,1,1, 9.402, 10522.273, 397.365, 52881.632 24/10/14,13:11:38,11,09,1, 11.9,1,1, 9.402, 10522.269, 397.356, 52881.589 24/10/14,13:11:38,12,09,1, 11.9,1,1, 9.402, 10522.292, 397.340, 52881.626 24/10/14,13:11:38,13,09,1, 11.9,1,1, 9.402, 10522.269, 397.348, 52881.547 24/10/14,13:11:38,14,09,1, 11.9,1,1, 9.402, 10522.279, 397.367, 52881.664 24/10/14,13:11:38,15,09,1, 11.9,1,1, 9.402, 10522.287, 397.365, 52881.633 24/10/14,13:11:38,16,09,1, 11.9,1,1, 9.402, 10522.298, 397.396, 52881.599 24/10/14,13:11:38,17,09,1, 11.9,1,1, 9.402, 10522.282, 397.357, 52881.596 24/10/14,13:11:38,18,09,1, 11.9,1,1, 9.402, 10522.292, 397.363, 52881.642 24/10/14,13:11:38,19,09,1, 11.9,1,1, 9.402, 10522.281, 397.365, 52881.599 24/10/14,13:11:39,00,09,1, 11.8,1,1, 9.408, 10522.279, 397.365, 52881.599 24/10/14,13:11:39,01,09,1, 11.8,1,1, 9.408, 10522.304, 397.376, 52881.617 24/10/14,13:11:39,02,09,1, 11.8,1,1, 9.408, 10522.299, 397.371, 52881.596 24/10/14,13:11:39,03,09,1, 11.8,1,1, 9.408, 10522.289, 397.365, 52881.685 24/10/14,13:11:39,04,09,1, 11.8,1,1, 9.408, 10522.321, 397.366, 52881.603 24/10/14,13:11:39,05,09,1, 11.8,1,1, 9.408, 10522.344, 397.390, 52881.552 24/10/14,13:11:39,06,09,1, 11.8,1,1, 9.408, 10522.311, 397.378, 52881.553 24/10/14,13:11:39,07,09,1, 11.8,1,1, 9.408, 10522.332, 397.377, 52881.583 24/10/14,13:11:39,08,09,1, 11.8,1,1, 9.408, 10522.317, 397.382, 52881.560 24/10/14,13:11:39,09,09,1, 11.8,1,1, 9.408, 10522.291, 397.361, 52881.633 24/10/14,13:11:39,10,09,1, 11.8,1,1, 9.408, 10522.313, 397.386, 52881.584 24/10/14,13:11:39,11,09,1, 11.8,1,1, 9.408, 10522.310, 397.358, 52881.617 24/10/14,13:11:39,12,09,1, 11.8,1,1, 9.408, 10522.324, 397.375, 52881.589 24/10/14,13:11:39,13,09,1, 11.8,1,1, 9.408, 10522.331, 397.379, 52881.642 24/10/14,13:11:39,14,09,1, 11.8,1,1, 9.408, 10522.327, 397.365, 52881.568 24/10/14,13:11:39,15,09,1, 11.8,1,1, 9.408, 10522.336, 397.375, 52881.584 24/10/14,13:11:39,16,09,1, 11.8,1,1, 9.408, 10522.336, 397.384, 52881.556 24/10/14,13:11:39,17,09,1, 11.8,1,1, 9.408, 10522.354, 397.386, 52881.541 24/10/14,13:11:39,18,09,1, 11.8,1,1, 9.408, 10522.350, 397.364, 52881.601 24/10/14,13:11:39,19,09,1, 11.8,1,1, 9.408, 10522.342, 397.361, 52881.555 24/10/14,13:11:40,00,09,1, 11.9,1,1, 9.399, 10522.337, 397.361, 52881.555 24/10/14,13:11:40,01,09,1, 11.9,1,1, 9.399, 10522.367, 397.376, 52881.613 24/10/14,13:11:40,02,09,1, 11.9,1,1, 9.399, 10522.334, 397.384, 52881.603 24/10/14,13:11:40,03,09,1, 11.9,1,1, 9.399, 10522.374, 397.355, 52881.622 24/10/14,13:11:40,04,09,1, 11.9,1,1, 9.399, 10522.355, 397.371, 52881.635 24/10/14,13:11:40,05,09,1, 11.9,1,1, 9.399, 10522.355, 397.386, 52881.635 24/10/14,13:11:40,06,09,1, 11.9,1,1, 9.399, 10522.350, 397.380, 52881.658 24/10/14,13:11:40,07,09,1, 11.9,1,1, 9.399, 10522.348, 397.379, 52881.627 24/10/14,13:11:40,08,09,1, 11.9,1,1, 9.399, 10522.360, 397.398, 52881.581 24/10/14,13:11:40,09,09,1, 11.9,1,1, 9.399, 10522.346, 397.373, 52881.562 24/10/14,13:11:40,10,09,1, 11.9,1,1, 9.399, 10522.356, 397.391, 52881.571 24/10/14,13:11:40,11,09,1, 11.9,1,1, 9.399, 10522.359, 397.375, 52881.633 24/10/14,13:11:40,12,09,1, 11.9,1,1, 9.399, 10522.372, 397.356, 52881.629 24/10/14,13:11:40,13,09,1, 11.9,1,1, 9.399, 10522.370, 397.376, 52881.598 24/10/14,13:11:40,14,09,1, 11.9,1,1, 9.399, 10522.382, 397.386, 52881.583 24/10/14,13:11:40,15,09,1, 11.9,1,1, 9.399, 10522.368, 397.383, 52881.646 24/10/14,13:11:40,16,09,1, 11.9,1,1, 9.399, 10522.390, 397.396, 52881.607 24/10/14,13:11:40,17,09,1, 11.9,1,1, 9.399, 10522.369, 397.372, 52881.646 24/10/14,13:11:40,18,09,1, 11.9,1,1, 9.399, 10522.398, 397.372, 52881.591 24/10/14,13:11:40,19,09,1, 11.9,1,1, 9.399, 10522.384, 397.389, 52881.647 24/10/14,13:11:41,00,09,1, 11.9,1,1, 9.404, 10522.379, 397.389, 52881.647 24/10/14,13:11:41,01,09,1, 11.9,1,1, 9.404, 10522.402, 397.381, 52881.676 24/10/14,13:11:41,02,09,1, 11.9,1,1, 9.404, 10522.396, 397.392, 52881.618 24/10/14,13:11:41,03,09,1, 11.9,1,1, 9.404, 10522.385, 397.371, 52881.651 24/10/14,13:11:41,04,09,1, 11.9,1,1, 9.404, 10522.412, 397.370, 52881.593 24/10/14,13:11:41,05,09,1, 11.9,1,1, 9.404, 10522.376, 397.374, 52881.674 24/10/14,13:11:41,06,09,1, 11.9,1,1, 9.404, 10522.363, 397.389, 52881.655 24/10/14,13:11:41,07,09,1, 11.9,1,1, 9.404, 10522.389, 397.371, 52881.607 24/10/14,13:11:41,08,09,1, 11.9,1,1, 9.404, 10522.377, 397.371, 52881.665 24/10/14,13:11:41,09,09,1, 11.9,1,1, 9.404, 10522.369, 397.379, 52881.662 24/10/14,13:11:41,10,09,1, 11.9,1,1, 9.404, 10522.369, 397.385, 52881.606 24/10/14,13:11:41,11,09,1, 11.9,1,1, 9.404, 10522.392, 397.371, 52881.670 24/10/14,13:11:41,12,09,1, 11.9,1,1, 9.404, 10522.386, 397.408, 52881.677 24/10/14,13:11:41,13,09,1, 11.9,1,1, 9.404, 10522.404, 397.370, 52881.604 24/10/14,13:11:41,14,09,1, 11.9,1,1, 9.404, 10522.403, 397.379, 52881.594 24/10/14,13:11:41,15,09,1, 11.9,1,1, 9.404, 10522.401, 397.365, 52881.602 24/10/14,13:11:41,16,09,1, 11.9,1,1, 9.404, 10522.414, 397.364, 52881.621 24/10/14,13:11:41,17,09,1, 11.9,1,1, 9.404, 10522.400, 397.345, 52881.606 24/10/14,13:11:41,18,09,1, 11.9,1,1, 9.404, 10522.419, 397.368, 52881.632 24/10/14,13:11:41,19,09,1, 11.9,1,1, 9.404, 10522.400, 397.368, 52881.630 24/10/14,13:11:42,00,09,1, 12.0,1,1, 9.407, 10522.395, 397.368, 52881.630 24/10/14,13:11:42,01,09,1, 12.0,1,1, 9.407, 10522.398, 397.376, 52881.684 24/10/14,13:11:42,02,09,1, 12.0,1,1, 9.407, 10522.419, 397.360, 52881.602 24/10/14,13:11:42,03,09,1, 12.0,1,1, 9.407, 10522.416, 397.380, 52881.597 24/10/14,13:11:42,04,09,1, 12.0,1,1, 9.407, 10522.403, 397.359, 52881.562 24/10/14,13:11:42,05,09,1, 12.0,1,1, 9.407, 10522.418, 397.397, 52881.660 24/10/14,13:11:42,06,09,1, 12.0,1,1, 9.407, 10522.417, 397.397, 52881.589 24/10/14,13:11:42,07,09,1, 12.0,1,1, 9.407, 10522.413, 397.391, 52881.557 24/10/14,13:11:42,08,09,1, 12.0,1,1, 9.407, 10522.413, 397.395, 52881.586 24/10/14,13:11:42,09,09,1, 12.0,1,1, 9.407, 10522.395, 397.397, 52881.642 24/10/14,13:11:42,10,09,1, 12.0,1,1, 9.407, 10522.439, 397.371, 52881.594 24/10/14,13:11:42,11,09,1, 12.0,1,1, 9.407, 10522.430, 397.398, 52881.704 24/10/14,13:11:42,12,09,1, 12.0,1,1, 9.407, 10522.411, 397.371, 52881.618 24/10/14,13:11:42,13,09,1, 12.0,1,1, 9.407, 10522.420, 397.383, 52881.704 24/10/14,13:11:42,14,09,1, 12.0,1,1, 9.407, 10522.423, 397.386, 52881.597 24/10/14,13:11:42,15,09,1, 12.0,1,1, 9.407, 10522.447, 397.384, 52881.609 24/10/14,13:11:42,16,09,1, 12.0,1,1, 9.407, 10522.428, 397.378, 52881.652 24/10/14,13:11:42,17,09,1, 12.0,1,1, 9.407, 10522.432, 397.380, 52881.598 24/10/14,13:11:42,18,09,1, 12.0,1,1, 9.407, 10522.437, 397.379, 52881.580 24/10/14,13:11:42,19,09,1, 12.0,1,1, 9.407, 10522.454, 397.406, 52881.680 24/10/14,13:11:43,00,09,1, 11.9,1,1, 9.403, 10522.454, 397.406, 52881.680 24/10/14,13:11:43,01,09,1, 11.9,1,1, 9.403, 10522.457, 397.374, 52881.621 24/10/14,13:11:43,02,09,1, 11.9,1,1, 9.403, 10522.434, 397.368, 52881.597 24/10/14,13:11:43,03,09,1, 11.9,1,1, 9.403, 10522.436, 397.380, 52881.671 24/10/14,13:11:43,04,09,1, 11.9,1,1, 9.403, 10522.431, 397.398, 52881.623 24/10/14,13:11:43,05,09,1, 11.9,1,1, 9.403, 10522.444, 397.390, 52881.641 24/10/14,13:11:43,06,09,1, 11.9,1,1, 9.403, 10522.435, 397.387, 52881.644 24/10/14,13:11:43,07,09,1, 11.9,1,1, 9.403, 10522.470, 397.395, 52881.650 24/10/14,13:11:43,08,09,1, 11.9,1,1, 9.403, 10522.454, 397.385, 52881.646 24/10/14,13:11:43,09,09,1, 11.9,1,1, 9.403, 10522.463, 397.377, 52881.623 24/10/14,13:11:43,10,09,1, 11.9,1,1, 9.403, 10522.452, 397.372, 52881.601 24/10/14,13:11:43,11,09,1, 11.9,1,1, 9.403, 10522.447, 397.388, 52881.634 24/10/14,13:11:43,12,09,1, 11.9,1,1, 9.403, 10522.453, 397.377, 52881.651 24/10/14,13:11:43,13,09,1, 11.9,1,1, 9.403, 10522.465, 397.372, 52881.522 24/10/14,13:11:43,14,09,1, 11.9,1,1, 9.403, 10522.473, 397.381, 52881.591 24/10/14,13:11:43,15,09,1, 11.9,1,1, 9.403, 10522.458, 397.373, 52881.661 24/10/14,13:11:43,16,09,1, 11.9,1,1, 9.403, 10522.471, 397.362, 52881.633 24/10/14,13:11:43,17,09,1, 11.9,1,1, 9.403, 10522.467, 397.365, 52881.606 24/10/14,13:11:43,18,09,1, 11.9,1,1, 9.403, 10522.467, 397.370, 52881.621 24/10/14,13:11:43,19,09,1, 11.9,1,1, 9.403, 10522.484, 397.366, 52881.582 24/10/14,13:11:44,00,09,1, 11.9,1,1, 9.408, 10522.479, 397.366, 52881.582 24/10/14,13:11:44,01,09,1, 11.9,1,1, 9.408, 10522.472, 397.366, 52881.575 24/10/14,13:11:44,02,09,1, 11.9,1,1, 9.408, 10522.460, 397.381, 52881.568 24/10/14,13:11:44,03,09,1, 11.9,1,1, 9.408, 10522.442, 397.381, 52881.615 24/10/14,13:11:44,04,09,1, 11.9,1,1, 9.408, 10522.454, 397.374, 52881.611 24/10/14,13:11:44,05,09,1, 11.9,1,1, 9.408, 10522.484, 397.366, 52881.613 24/10/14,13:11:44,06,09,1, 11.9,1,1, 9.408, 10522.479, 397.345, 52881.585 24/10/14,13:11:44,07,09,1, 11.9,1,1, 9.408, 10522.482, 397.376, 52881.649 24/10/14,13:11:44,08,09,1, 11.9,1,1, 9.408, 10522.475, 397.379, 52881.656 24/10/14,13:11:44,09,09,1, 11.9,1,1, 9.408, 10522.471, 397.365, 52881.621 24/10/14,13:11:44,10,09,1, 11.9,1,1, 9.408, 10522.481, 397.363, 52881.593 24/10/14,13:11:44,11,09,1, 11.9,1,1, 9.408, 10522.444, 397.399, 52881.842 24/10/14,13:11:44,12,09,1, 11.9,1,1, 9.408, 10522.522, 397.356, 52881.561 24/10/14,13:11:44,13,09,1, 11.9,1,1, 9.408, 10522.483, 397.372, 52881.592 24/10/14,13:11:44,14,09,1, 11.9,1,1, 9.408, 10522.472, 397.366, 52881.580 24/10/14,13:11:44,15,09,1, 11.9,1,1, 9.408, 10522.487, 397.352, 52881.537 24/10/14,13:11:44,16,09,1, 11.9,1,1, 9.408, 10522.487, 397.366, 52881.612 24/10/14,13:11:44,17,09,1, 11.9,1,1, 9.408, 10522.477, 397.381, 52881.692 24/10/14,13:11:44,18,09,1, 11.9,1,1, 9.408, 10522.496, 397.381, 52881.631 24/10/14,13:11:44,19,09,1, 11.9,1,1, 9.408, 10522.472, 397.365, 52881.548 24/10/14,13:11:45,00,09,1, 11.9,1,1, 9.409, 10522.470, 397.365, 52881.548 24/10/14,13:11:45,01,09,1, 11.9,1,1, 9.409, 10522.478, 397.380, 52881.624 24/10/14,13:11:45,02,09,1, 11.9,1,1, 9.409, 10522.506, 397.356, 52881.653 24/10/14,13:11:45,03,09,1, 11.9,1,1, 9.409, 10522.476, 397.367, 52881.631 24/10/14,13:11:45,04,09,1, 11.9,1,1, 9.409, 10522.503, 397.356, 52881.617 24/10/14,13:11:45,05,09,1, 11.9,1,1, 9.409, 10522.468, 397.346, 52881.589 24/10/14,13:11:45,06,09,1, 11.9,1,1, 9.409, 10522.506, 397.359, 52881.620 24/10/14,13:11:45,07,09,1, 11.9,1,1, 9.409, 10522.482, 397.369, 52881.593 24/10/14,13:11:45,08,09,1, 11.9,1,1, 9.409, 10522.487, 397.346, 52881.603 24/10/14,13:11:45,09,09,1, 11.9,1,1, 9.409, 10522.494, 397.369, 52881.626 24/10/14,13:11:45,10,09,1, 11.9,1,1, 9.409, 10522.487, 397.373, 52881.641 24/10/14,13:11:45,11,09,1, 11.9,1,1, 9.409, 10522.507, 397.361, 52881.612 24/10/14,13:11:45,12,09,1, 11.9,1,1, 9.409, 10522.507, 397.377, 52881.626 24/10/14,13:11:45,13,09,1, 11.9,1,1, 9.409, 10522.511, 397.370, 52881.605 24/10/14,13:11:45,14,09,1, 11.9,1,1, 9.409, 10522.498, 397.363, 52881.613 24/10/14,13:11:45,15,09,1, 11.9,1,1, 9.409, 10522.477, 397.358, 52881.604 24/10/14,13:11:45,16,09,1, 11.9,1,1, 9.409, 10522.489, 397.395, 52881.593 24/10/14,13:11:45,17,09,1, 11.9,1,1, 9.409, 10522.507, 397.391, 52881.671 24/10/14,13:11:45,18,09,1, 11.9,1,1, 9.409, 10522.480, 397.375, 52881.625 24/10/14,13:11:45,19,09,1, 11.9,1,1, 9.409, 10522.501, 397.379, 52881.633 24/10/14,13:11:46,00,09,1, 11.9,1,1, 9.409, 10522.496, 397.379, 52881.633 24/10/14,13:11:46,01,09,1, 11.9,1,1, 9.409, 10522.501, 397.383, 52881.608 24/10/14,13:11:46,02,09,1, 11.9,1,1, 9.409, 10522.488, 397.375, 52881.614 24/10/14,13:11:46,03,09,1, 11.9,1,1, 9.409, 10522.517, 397.396, 52881.636 24/10/14,13:11:46,04,09,1, 11.9,1,1, 9.409, 10522.514, 397.366, 52881.585 24/10/14,13:11:46,05,09,1, 11.9,1,1, 9.409, 10522.539, 397.385, 52881.592 24/10/14,13:11:46,06,09,1, 11.9,1,1, 9.409, 10522.535, 397.380, 52881.597 24/10/14,13:11:46,07,09,1, 11.9,1,1, 9.409, 10522.522, 397.385, 52881.573 24/10/14,13:11:46,08,09,1, 11.9,1,1, 9.409, 10522.539, 397.402, 52881.594 24/10/14,13:11:46,09,09,1, 11.9,1,1, 9.409, 10522.527, 397.371, 52881.474 24/10/14,13:11:46,10,09,1, 11.9,1,1, 9.409, 10522.533, 397.362, 52881.525 24/10/14,13:11:46,11,09,1, 11.9,1,1, 9.409, 10522.493, 397.373, 52881.549 24/10/14,13:11:46,12,09,1, 11.9,1,1, 9.409, 10522.504, 397.366, 52881.586 24/10/14,13:11:46,13,09,1, 11.9,1,1, 9.409, 10522.509, 397.386, 52881.641 24/10/14,13:11:46,14,09,1, 11.9,1,1, 9.409, 10522.512, 397.383, 52881.604 24/10/14,13:11:46,15,09,1, 11.9,1,1, 9.409, 10522.506, 397.388, 52881.649 24/10/14,13:11:46,16,09,1, 11.9,1,1, 9.409, 10522.518, 397.374, 52881.596 24/10/14,13:11:46,17,09,1, 11.9,1,1, 9.409, 10522.536, 397.390, 52881.621 24/10/14,13:11:46,18,09,1, 11.9,1,1, 9.409, 10522.514, 397.402, 52881.623 24/10/14,13:11:46,19,09,1, 11.9,1,1, 9.409, 10522.526, 397.398, 52881.645 24/10/14,13:11:47,00,09,1, 11.9,1,1, 9.408, 10522.521, 397.398, 52881.645 24/10/14,13:11:47,01,09,1, 11.9,1,1, 9.408, 10522.519, 397.376, 52881.591 24/10/14,13:11:47,02,09,1, 11.9,1,1, 9.408, 10522.500, 397.375, 52881.596 24/10/14,13:11:47,03,09,1, 11.9,1,1, 9.408, 10522.513, 397.351, 52881.668 24/10/14,13:11:47,04,09,1, 11.9,1,1, 9.408, 10522.524, 397.378, 52881.612 24/10/14,13:11:47,05,09,1, 11.9,1,1, 9.408, 10522.518, 397.395, 52881.648 24/10/14,13:11:47,06,09,1, 11.9,1,1, 9.408, 10522.520, 397.374, 52881.646 24/10/14,13:11:47,07,09,1, 11.9,1,1, 9.408, 10522.536, 397.377, 52881.581 24/10/14,13:11:47,08,09,1, 11.9,1,1, 9.408, 10522.507, 397.392, 52881.654 24/10/14,13:11:47,09,09,1, 11.9,1,1, 9.408, 10522.524, 397.376, 52881.600 24/10/14,13:11:47,10,09,1, 11.9,1,1, 9.408, 10522.523, 397.368, 52881.624 24/10/14,13:11:47,11,09,1, 11.9,1,1, 9.408, 10522.552, 397.361, 52881.588 24/10/14,13:11:47,12,09,1, 11.9,1,1, 9.408, 10522.505, 397.373, 52881.561 24/10/14,13:11:47,13,09,1, 11.9,1,1, 9.408, 10522.537, 397.380, 52881.664 24/10/14,13:11:47,14,09,1, 11.9,1,1, 9.408, 10522.519, 397.360, 52881.583 24/10/14,13:11:47,15,09,1, 11.9,1,1, 9.408, 10522.531, 397.365, 52881.668 24/10/14,13:11:47,16,09,1, 11.9,1,1, 9.408, 10522.506, 397.365, 52881.582 24/10/14,13:11:47,17,09,1, 11.9,1,1, 9.408, 10522.531, 397.371, 52881.629 24/10/14,13:11:47,18,09,1, 11.9,1,1, 9.408, 10522.514, 397.354, 52881.686 24/10/14,13:11:47,19,09,1, 11.9,1,1, 9.408, 10522.531, 397.374, 52881.565 24/10/14,13:11:48,00,09,1, 11.9,1,1, 9.406, 10522.529, 397.374, 52881.565 24/10/14,13:11:48,01,09,1, 11.9,1,1, 9.406, 10522.508, 397.378, 52881.644 24/10/14,13:11:48,02,09,1, 11.9,1,1, 9.406, 10522.498, 397.372, 52881.609 24/10/14,13:11:48,03,09,1, 11.9,1,1, 9.406, 10522.536, 397.368, 52881.637 24/10/14,13:11:48,04,09,1, 11.9,1,1, 9.406, 10522.526, 397.350, 52881.619 24/10/14,13:11:48,05,09,1, 11.9,1,1, 9.406, 10522.535, 397.383, 52881.648 24/10/14,13:11:48,06,09,1, 11.9,1,1, 9.406, 10522.524, 397.376, 52881.664 24/10/14,13:11:48,07,09,1, 11.9,1,1, 9.406, 10522.517, 397.365, 52881.650 24/10/14,13:11:48,08,09,1, 11.9,1,1, 9.406, 10522.520, 397.371, 52881.646 24/10/14,13:11:48,09,09,1, 11.9,1,1, 9.406, 10522.513, 397.366, 52881.641 24/10/14,13:11:48,10,09,1, 11.9,1,1, 9.406, 10522.536, 397.358, 52881.578 24/10/14,13:11:48,11,09,1, 11.9,1,1, 9.406, 10522.532, 397.343, 52881.585 24/10/14,13:11:48,12,09,1, 11.9,1,1, 9.406, 10522.528, 397.366, 52881.662 24/10/14,13:11:48,13,09,1, 11.9,1,1, 9.406, 10522.539, 397.371, 52881.643 24/10/14,13:11:48,14,09,1, 11.9,1,1, 9.406, 10522.541, 397.340, 52881.601 24/10/14,13:11:48,15,09,1, 11.9,1,1, 9.406, 10522.517, 397.383, 52881.667 24/10/14,13:11:48,16,09,1, 11.9,1,1, 9.406, 10522.539, 397.371, 52881.614 24/10/14,13:11:48,17,09,1, 11.9,1,1, 9.406, 10522.517, 397.351, 52881.691 24/10/14,13:11:48,18,09,1, 11.9,1,1, 9.406, 10522.534, 397.372, 52881.604 24/10/14,13:11:48,19,09,1, 11.9,1,1, 9.406, 10522.555, 397.351, 52881.555 24/10/14,13:11:49,00,09,1, 11.9,1,1, 9.410, 10522.554, 397.351, 52881.555 24/10/14,13:11:49,01,09,1, 11.9,1,1, 9.410, 10522.530, 397.344, 52881.653 24/10/14,13:11:49,02,09,1, 11.9,1,1, 9.410, 10522.522, 397.345, 52881.682 24/10/14,13:11:49,03,09,1, 11.9,1,1, 9.410, 10522.524, 397.370, 52881.631 24/10/14,13:11:49,04,09,1, 11.9,1,1, 9.410, 10522.528, 397.344, 52881.586 24/10/14,13:11:49,05,09,1, 11.9,1,1, 9.410, 10522.521, 397.345, 52881.607 24/10/14,13:11:49,06,09,1, 11.9,1,1, 9.410, 10522.510, 397.350, 52881.640 24/10/14,13:11:49,07,09,1, 11.9,1,1, 9.410, 10522.529, 397.362, 52881.612 24/10/14,13:11:49,08,09,1, 11.9,1,1, 9.410, 10522.525, 397.362, 52881.687 24/10/14,13:11:49,09,09,1, 11.9,1,1, 9.410, 10522.501, 397.352, 52881.584 24/10/14,13:11:49,10,09,1, 11.9,1,1, 9.410, 10522.548, 397.346, 52881.614 24/10/14,13:11:49,11,09,1, 11.9,1,1, 9.410, 10522.485, 397.322, 52881.579 24/10/14,13:11:49,12,09,1, 11.9,1,1, 9.410, 10522.520, 397.322, 52881.588 24/10/14,13:11:49,13,09,1, 11.9,1,1, 9.410, 10522.519, 397.336, 52881.604 24/10/14,13:11:49,14,09,1, 11.9,1,1, 9.410, 10522.520, 397.326, 52881.613 24/10/14,13:11:49,15,09,1, 11.9,1,1, 9.410, 10522.506, 397.348, 52881.693 24/10/14,13:11:49,16,09,1, 11.9,1,1, 9.410, 10522.528, 397.324, 52881.613 24/10/14,13:11:49,17,09,1, 11.9,1,1, 9.410, 10522.522, 397.337, 52881.674 24/10/14,13:11:49,18,09,1, 11.9,1,1, 9.410, 10522.530, 397.317, 52881.598 24/10/14,13:11:49,19,09,1, 11.9,1,1, 9.410, 10522.545, 397.323, 52881.618 24/10/14,13:11:50,00,09,1, 11.9,1,1, 9.409, 10522.537, 397.323, 52881.618 24/10/14,13:11:50,01,09,1, 11.9,1,1, 9.409, 10522.517, 397.308, 52881.605 24/10/14,13:11:50,02,09,1, 11.9,1,1, 9.409, 10522.482, 397.342, 52881.631 24/10/14,13:11:50,03,09,1, 11.9,1,1, 9.409, 10522.528, 397.316, 52881.649 24/10/14,13:11:50,04,09,1, 11.9,1,1, 9.409, 10522.516, 397.315, 52881.610 24/10/14,13:11:50,05,09,1, 11.9,1,1, 9.409, 10522.519, 397.339, 52881.641 24/10/14,13:11:50,06,09,1, 11.9,1,1, 9.409, 10522.503, 397.325, 52881.493 24/10/14,13:11:50,07,09,1, 11.9,1,1, 9.409, 10522.531, 397.319, 52881.717 24/10/14,13:11:50,08,09,1, 11.9,1,1, 9.409, 10522.542, 397.335, 52881.623 24/10/14,13:11:50,09,09,1, 11.9,1,1, 9.409, 10522.526, 397.324, 52881.600 24/10/14,13:11:50,10,09,1, 11.9,1,1, 9.409, 10522.542, 397.302, 52881.595 24/10/14,13:11:50,11,09,1, 11.9,1,1, 9.409, 10522.532, 397.323, 52881.680 24/10/14,13:11:50,12,09,1, 11.9,1,1, 9.409, 10522.531, 397.316, 52881.618 24/10/14,13:11:50,13,09,1, 11.9,1,1, 9.409, 10522.515, 397.317, 52881.623 24/10/14,13:11:50,14,09,1, 11.9,1,1, 9.409, 10522.523, 397.324, 52881.612 24/10/14,13:11:50,15,09,1, 11.9,1,1, 9.409, 10522.532, 397.310, 52881.569 24/10/14,13:11:50,16,09,1, 11.9,1,1, 9.409, 10522.540, 397.318, 52881.599 24/10/14,13:11:50,17,09,1, 11.9,1,1, 9.409, 10522.526, 397.297, 52881.634 24/10/14,13:11:50,18,09,1, 11.9,1,1, 9.409, 10522.544, 397.316, 52881.621 24/10/14,13:11:50,19,09,1, 11.9,1,1, 9.409, 10522.528, 397.291, 52881.610 24/10/14,13:11:51,00,10,1, 11.8,1,1, 9.405, 10522.521, 397.291, 52881.610 24/10/14,13:11:51,01,10,1, 11.8,1,1, 9.405, 10522.518, 397.323, 52881.606 24/10/14,13:11:51,02,10,1, 11.8,1,1, 9.405, 10522.540, 397.301, 52881.634 24/10/14,13:11:51,03,10,1, 11.8,1,1, 9.405, 10522.541, 397.271, 52881.634 24/10/14,13:11:51,04,10,1, 11.8,1,1, 9.405, 10522.542, 397.301, 52881.620 24/10/14,13:11:51,05,10,1, 11.8,1,1, 9.405, 10522.507, 397.319, 52881.644 24/10/14,13:11:51,06,10,1, 11.8,1,1, 9.405, 10522.516, 397.305, 52881.669 24/10/14,13:11:51,07,10,1, 11.8,1,1, 9.405, 10522.518, 397.319, 52881.641 24/10/14,13:11:51,08,10,1, 11.8,1,1, 9.405, 10522.536, 397.295, 52881.656 24/10/14,13:11:51,09,10,1, 11.8,1,1, 9.405, 10522.525, 397.304, 52881.635 24/10/14,13:11:51,10,10,1, 11.8,1,1, 9.405, 10522.533, 397.295, 52881.716 24/10/14,13:11:51,11,10,1, 11.8,1,1, 9.405, 10522.510, 397.297, 52881.450 24/10/14,13:11:51,12,10,1, 11.8,1,1, 9.405, 10522.523, 397.296, 52881.715 24/10/14,13:11:51,13,10,1, 11.8,1,1, 9.405, 10522.544, 397.296, 52881.673 24/10/14,13:11:51,14,10,1, 11.8,1,1, 9.405, 10522.530, 397.303, 52881.679 24/10/14,13:11:51,15,10,1, 11.8,1,1, 9.405, 10522.508, 397.303, 52881.624 24/10/14,13:11:51,16,10,1, 11.8,1,1, 9.405, 10522.529, 397.284, 52881.609 24/10/14,13:11:51,17,10,1, 11.8,1,1, 9.405, 10522.518, 397.293, 52881.637 24/10/14,13:11:51,18,10,1, 11.8,1,1, 9.405, 10522.530, 397.292, 52881.625 24/10/14,13:11:51,19,10,1, 11.8,1,1, 9.405, 10522.549, 397.300, 52881.635 24/10/14,13:11:52,00,09,1, 11.9,1,1, 9.403, 10522.546, 397.300, 52881.635 24/10/14,13:11:52,01,09,1, 11.9,1,1, 9.403, 10522.530, 397.288, 52881.701 24/10/14,13:11:52,02,09,1, 11.9,1,1, 9.403, 10522.522, 397.330, 52881.693 24/10/14,13:11:52,03,09,1, 11.9,1,1, 9.403, 10522.534, 397.306, 52881.630 24/10/14,13:11:52,04,09,1, 11.9,1,1, 9.403, 10522.522, 397.287, 52881.613 24/10/14,13:11:52,05,09,1, 11.9,1,1, 9.403, 10522.534, 397.294, 52881.625 24/10/14,13:11:52,06,09,1, 11.9,1,1, 9.403, 10522.528, 397.294, 52881.640 24/10/14,13:11:52,07,09,1, 11.9,1,1, 9.403, 10522.531, 397.291, 52881.643 24/10/14,13:11:52,08,09,1, 11.9,1,1, 9.403, 10522.539, 397.270, 52881.641 24/10/14,13:11:52,09,09,1, 11.9,1,1, 9.403, 10522.520, 397.292, 52881.596 24/10/14,13:11:52,10,09,1, 11.9,1,1, 9.403, 10522.525, 397.325, 52881.654 24/10/14,13:11:52,11,09,1, 11.9,1,1, 9.403, 10522.540, 397.290, 52881.642 24/10/14,13:11:52,12,09,1, 11.9,1,1, 9.403, 10522.525, 397.300, 52881.637 24/10/14,13:11:52,13,09,1, 11.9,1,1, 9.403, 10522.526, 397.285, 52881.668 24/10/14,13:11:52,14,09,1, 11.9,1,1, 9.403, 10522.540, 397.270, 52881.678 24/10/14,13:11:52,15,09,1, 11.9,1,1, 9.403, 10522.544, 397.284, 52881.638 24/10/14,13:11:52,16,09,1, 11.9,1,1, 9.403, 10522.557, 397.268, 52881.690 24/10/14,13:11:52,17,09,1, 11.9,1,1, 9.403, 10522.529, 397.260, 52881.636 24/10/14,13:11:52,18,09,1, 11.9,1,1, 9.403, 10522.543, 397.267, 52881.672 24/10/14,13:11:52,19,09,1, 11.9,1,1, 9.403, 10522.553, 397.273, 52881.695 24/10/14,13:11:53,00,10,1, 11.9,1,1, 9.408, 10522.546, 397.273, 52881.695 24/10/14,13:11:53,01,10,1, 11.9,1,1, 9.408, 10522.555, 397.293, 52881.721 24/10/14,13:11:53,02,10,1, 11.9,1,1, 9.408, 10522.553, 397.271, 52881.725 24/10/14,13:11:53,03,10,1, 11.9,1,1, 9.408, 10522.557, 397.277, 52881.643 24/10/14,13:11:53,04,10,1, 11.9,1,1, 9.408, 10522.562, 397.251, 52881.678 24/10/14,13:11:53,05,10,1, 11.9,1,1, 9.408, 10522.526, 397.290, 52881.662 24/10/14,13:11:53,06,10,1, 11.9,1,1, 9.408, 10522.543, 397.251, 52881.638 24/10/14,13:11:53,07,10,1, 11.9,1,1, 9.408, 10522.544, 397.264, 52881.621 24/10/14,13:11:53,08,10,1, 11.9,1,1, 9.408, 10522.548, 397.253, 52881.668 24/10/14,13:11:53,09,10,1, 11.9,1,1, 9.408, 10522.542, 397.286, 52881.694 24/10/14,13:11:53,10,10,1, 11.9,1,1, 9.408, 10522.548, 397.283, 52881.657 24/10/14,13:11:53,11,10,1, 11.9,1,1, 9.408, 10522.530, 397.271, 52881.617 24/10/14,13:11:53,12,10,1, 11.9,1,1, 9.408, 10522.564, 397.259, 52881.639 24/10/14,13:11:53,13,10,1, 11.9,1,1, 9.408, 10522.557, 397.268, 52881.680 24/10/14,13:11:53,14,10,1, 11.9,1,1, 9.408, 10522.566, 397.256, 52881.665 24/10/14,13:11:53,15,10,1, 11.9,1,1, 9.408, 10522.567, 397.278, 52881.646 24/10/14,13:11:53,16,10,1, 11.9,1,1, 9.408, 10522.557, 397.250, 52881.634 24/10/14,13:11:53,17,10,1, 11.9,1,1, 9.408, 10522.556, 397.278, 52881.681 24/10/14,13:11:53,18,10,1, 11.9,1,1, 9.408, 10522.566, 397.286, 52881.703 24/10/14,13:11:53,19,10,1, 11.9,1,1, 9.408, 10522.569, 397.299, 52881.650 24/10/14,13:11:54,00,09,1, 11.9,1,1, 9.409, 10522.562, 397.299, 52881.650 24/10/14,13:11:54,01,09,1, 11.9,1,1, 9.409, 10522.558, 397.264, 52881.625 24/10/14,13:11:54,02,09,1, 11.9,1,1, 9.409, 10522.552, 397.286, 52881.768 24/10/14,13:11:54,03,09,1, 11.9,1,1, 9.409, 10522.550, 397.283, 52881.695 24/10/14,13:11:54,04,09,1, 11.9,1,1, 9.409, 10522.594, 397.251, 52881.653 24/10/14,13:11:54,05,09,1, 11.9,1,1, 9.409, 10522.580, 397.262, 52881.682 24/10/14,13:11:54,06,09,1, 11.9,1,1, 9.409, 10522.581, 397.287, 52881.674 24/10/14,13:11:54,07,09,1, 11.9,1,1, 9.409, 10522.573, 397.292, 52881.701 24/10/14,13:11:54,08,09,1, 11.9,1,1, 9.409, 10522.584, 397.273, 52881.620 24/10/14,13:11:54,09,09,1, 11.9,1,1, 9.409, 10522.591, 397.245, 52881.695 24/10/14,13:11:54,10,09,1, 11.9,1,1, 9.409, 10522.552, 397.263, 52881.740 24/10/14,13:11:54,11,09,1, 11.9,1,1, 9.409, 10522.580, 397.249, 52881.744 24/10/14,13:11:54,12,09,1, 11.9,1,1, 9.409, 10522.583, 397.233, 52881.716 24/10/14,13:11:54,13,09,1, 11.9,1,1, 9.409, 10522.557, 397.252, 52881.642 24/10/14,13:11:54,14,09,1, 11.9,1,1, 9.409, 10522.598, 397.273, 52881.656 24/10/14,13:11:54,15,09,1, 11.9,1,1, 9.409, 10522.592, 397.262, 52881.672 24/10/14,13:11:54,16,09,1, 11.9,1,1, 9.409, 10522.583, 397.252, 52881.720 24/10/14,13:11:54,17,09,1, 11.9,1,1, 9.409, 10522.567, 397.282, 52881.691 24/10/14,13:11:54,18,09,1, 11.9,1,1, 9.409, 10522.606, 397.253, 52881.658 24/10/14,13:11:54,19,09,1, 11.9,1,1, 9.409, 10522.560, 397.265, 52881.676 24/10/14,13:11:55,00,09,1, 11.9,1,1, 9.405, 10522.554, 397.265, 52881.676 24/10/14,13:11:55,01,09,1, 11.9,1,1, 9.405, 10522.580, 397.234, 52881.670 24/10/14,13:11:55,02,09,1, 11.9,1,1, 9.405, 10522.572, 397.290, 52881.732 24/10/14,13:11:55,03,09,1, 11.9,1,1, 9.405, 10522.552, 397.246, 52881.678 24/10/14,13:11:55,04,09,1, 11.9,1,1, 9.405, 10522.544, 397.265, 52881.658 24/10/14,13:11:55,05,09,1, 11.9,1,1, 9.405, 10522.594, 397.238, 52881.703 24/10/14,13:11:55,06,09,1, 11.9,1,1, 9.405, 10522.581, 397.242, 52881.650 24/10/14,13:11:55,07,09,1, 11.9,1,1, 9.405, 10522.587, 397.245, 52881.716 24/10/14,13:11:55,08,09,1, 11.9,1,1, 9.405, 10522.583, 397.262, 52881.725 24/10/14,13:11:55,09,09,1, 11.9,1,1, 9.405, 10522.598, 397.223, 52881.676 24/10/14,13:11:55,10,09,1, 11.9,1,1, 9.405, 10522.576, 397.255, 52881.736 24/10/14,13:11:55,11,09,1, 11.9,1,1, 9.405, 10522.573, 397.260, 52881.727 24/10/14,13:11:55,12,09,1, 11.9,1,1, 9.405, 10522.573, 397.262, 52881.726 24/10/14,13:11:55,13,09,1, 11.9,1,1, 9.405, 10522.583, 397.259, 52881.704 24/10/14,13:11:55,14,09,1, 11.9,1,1, 9.405, 10522.609, 397.248, 52881.746 24/10/14,13:11:55,15,09,1, 11.9,1,1, 9.405, 10522.595, 397.235, 52881.734 24/10/14,13:11:55,16,09,1, 11.9,1,1, 9.405, 10522.600, 397.244, 52881.759 24/10/14,13:11:55,17,09,1, 11.9,1,1, 9.405, 10522.644, 397.261, 52881.662 24/10/14,13:11:55,18,09,1, 11.9,1,1, 9.405, 10522.591, 397.234, 52881.709 24/10/14,13:11:55,19,09,1, 11.9,1,1, 9.405, 10522.621, 397.269, 52881.675 24/10/14,13:11:56,00,09,1, 11.8,1,1, 9.410, 10522.621, 397.269, 52881.675 24/10/14,13:11:56,01,09,1, 11.8,1,1, 9.410, 10522.603, 397.214, 52881.685 24/10/14,13:11:56,02,09,1, 11.8,1,1, 9.410, 10522.622, 397.243, 52881.702 24/10/14,13:11:56,03,09,1, 11.8,1,1, 9.410, 10522.617, 397.243, 52881.692 24/10/14,13:11:56,04,09,1, 11.8,1,1, 9.410, 10522.608, 397.229, 52881.656 24/10/14,13:11:56,05,09,1, 11.8,1,1, 9.410, 10522.629, 397.226, 52881.674 24/10/14,13:11:56,06,09,1, 11.8,1,1, 9.410, 10522.608, 397.222, 52881.696 24/10/14,13:11:56,07,09,1, 11.8,1,1, 9.410, 10522.636, 397.254, 52881.692 24/10/14,13:11:56,08,09,1, 11.8,1,1, 9.410, 10522.641, 397.253, 52881.704 24/10/14,13:11:56,09,09,1, 11.8,1,1, 9.410, 10522.625, 397.245, 52881.721 24/10/14,13:11:56,10,09,1, 11.8,1,1, 9.410, 10522.636, 397.236, 52881.720 24/10/14,13:11:56,11,09,1, 11.8,1,1, 9.410, 10522.627, 397.246, 52881.691 24/10/14,13:11:56,12,09,1, 11.8,1,1, 9.410, 10522.625, 397.253, 52881.767 24/10/14,13:11:56,13,09,1, 11.8,1,1, 9.410, 10522.618, 397.238, 52881.746 24/10/14,13:11:56,14,09,1, 11.8,1,1, 9.410, 10522.608, 397.242, 52881.723 24/10/14,13:11:56,15,09,1, 11.8,1,1, 9.410, 10522.649, 397.256, 52881.699 24/10/14,13:11:56,16,09,1, 11.8,1,1, 9.410, 10522.642, 397.239, 52881.715 24/10/14,13:11:56,17,09,1, 11.8,1,1, 9.410, 10522.617, 397.226, 52881.733 24/10/14,13:11:56,18,09,1, 11.8,1,1, 9.410, 10522.646, 397.244, 52881.696 24/10/14,13:11:56,19,09,1, 11.8,1,1, 9.410, 10522.644, 397.241, 52881.779 24/10/14,13:11:57,00,10,1, 11.9,1,1, 9.402, 10522.637, 397.241, 52881.779 24/10/14,13:11:57,01,10,1, 11.9,1,1, 9.402, 10522.631, 397.234, 52881.795 24/10/14,13:11:57,02,10,1, 11.9,1,1, 9.402, 10522.680, 397.262, 52881.803 24/10/14,13:11:57,03,10,1, 11.9,1,1, 9.402, 10522.653, 397.275, 52881.736 24/10/14,13:11:57,04,10,1, 11.9,1,1, 9.402, 10522.644, 397.279, 52881.779 24/10/14,13:11:57,05,10,1, 11.9,1,1, 9.402, 10522.651, 397.279, 52881.832 24/10/14,13:11:57,06,10,1, 11.9,1,1, 9.402, 10522.661, 397.238, 52881.807 24/10/14,13:11:57,07,10,1, 11.9,1,1, 9.402, 10522.662, 397.277, 52881.845 24/10/14,13:11:57,08,10,1, 11.9,1,1, 9.402, 10522.649, 397.271, 52881.845 24/10/14,13:11:57,09,10,1, 11.9,1,1, 9.402, 10522.651, 397.273, 52881.739 24/10/14,13:11:57,10,10,1, 11.9,1,1, 9.402, 10522.656, 397.256, 52881.833 24/10/14,13:11:57,11,10,1, 11.9,1,1, 9.402, 10522.673, 397.271, 52881.742 24/10/14,13:11:57,12,10,1, 11.9,1,1, 9.402, 10522.644, 397.259, 52881.806 24/10/14,13:11:57,13,10,1, 11.9,1,1, 9.402, 10522.646, 397.267, 52881.846 24/10/14,13:11:57,14,10,1, 11.9,1,1, 9.402, 10522.661, 397.268, 52881.867 24/10/14,13:11:57,15,10,1, 11.9,1,1, 9.402, 10522.640, 397.247, 52881.806 24/10/14,13:11:57,16,10,1, 11.9,1,1, 9.402, 10522.675, 397.259, 52881.836 24/10/14,13:11:57,17,10,1, 11.9,1,1, 9.402, 10522.659, 397.255, 52881.817 24/10/14,13:11:57,18,10,1, 11.9,1,1, 9.402, 10522.666, 397.275, 52881.833 24/10/14,13:11:57,19,10,1, 11.9,1,1, 9.402, 10522.669, 397.245, 52881.871 24/10/14,13:11:58,00,09,1, 11.9,1,1, 9.406, 10522.662, 397.245, 52881.871 24/10/14,13:11:58,01,09,1, 11.9,1,1, 9.406, 10522.665, 397.240, 52881.780 24/10/14,13:11:58,02,09,1, 11.9,1,1, 9.406, 10522.668, 397.236, 52881.819 24/10/14,13:11:58,03,09,1, 11.9,1,1, 9.406, 10522.672, 397.254, 52881.858 24/10/14,13:11:58,04,09,1, 11.9,1,1, 9.406, 10522.672, 397.254, 52881.840 24/10/14,13:11:58,05,09,1, 11.9,1,1, 9.406, 10522.686, 397.242, 52881.821 24/10/14,13:11:58,06,09,1, 11.9,1,1, 9.406, 10522.689, 397.240, 52881.858 24/10/14,13:11:58,07,09,1, 11.9,1,1, 9.406, 10522.686, 397.234, 52881.854 24/10/14,13:11:58,08,09,1, 11.9,1,1, 9.406, 10522.692, 397.265, 52881.859 24/10/14,13:11:58,09,09,1, 11.9,1,1, 9.406, 10522.676, 397.238, 52881.793 24/10/14,13:11:58,10,09,1, 11.9,1,1, 9.406, 10522.670, 397.235, 52881.811 24/10/14,13:11:58,11,09,1, 11.9,1,1, 9.406, 10522.713, 397.227, 52881.780 24/10/14,13:11:58,12,09,1, 11.9,1,1, 9.406, 10522.691, 397.226, 52881.908 24/10/14,13:11:58,13,09,1, 11.9,1,1, 9.406, 10522.704, 397.244, 52881.893 24/10/14,13:11:58,14,09,1, 11.9,1,1, 9.406, 10522.714, 397.256, 52881.802 24/10/14,13:11:58,15,09,1, 11.9,1,1, 9.406, 10522.681, 397.251, 52881.832 24/10/14,13:11:58,16,09,1, 11.9,1,1, 9.406, 10522.696, 397.238, 52881.809 24/10/14,13:11:58,17,09,1, 11.9,1,1, 9.406, 10522.713, 397.265, 52881.790 24/10/14,13:11:58,18,09,1, 11.9,1,1, 9.406, 10522.745, 397.247, 52881.820 24/10/14,13:11:58,19,09,1, 11.9,1,1, 9.406, 10522.715, 397.260, 52881.877 24/10/14,13:11:59,00,10,1, 11.9,1,1, 9.406, 10522.712, 397.260, 52881.877 24/10/14,13:11:59,01,10,1, 11.9,1,1, 9.406, 10522.716, 397.249, 52881.874 24/10/14,13:11:59,02,10,1, 11.9,1,1, 9.406, 10522.722, 397.234, 52881.780 24/10/14,13:11:59,03,10,1, 11.9,1,1, 9.406, 10522.714, 397.253, 52881.837 24/10/14,13:11:59,04,10,1, 11.9,1,1, 9.406, 10522.742, 397.251, 52881.821 24/10/14,13:11:59,05,10,1, 11.9,1,1, 9.406, 10522.727, 397.239, 52881.873 24/10/14,13:11:59,06,10,1, 11.9,1,1, 9.406, 10522.712, 397.232, 52881.828 24/10/14,13:11:59,07,10,1, 11.9,1,1, 9.406, 10522.747, 397.234, 52881.868 24/10/14,13:11:59,08,10,1, 11.9,1,1, 9.406, 10522.722, 397.251, 52881.847 24/10/14,13:11:59,09,10,1, 11.9,1,1, 9.406, 10522.746, 397.239, 52881.839 24/10/14,13:11:59,10,10,1, 11.9,1,1, 9.406, 10522.748, 397.244, 52881.843 24/10/14,13:11:59,11,10,1, 11.9,1,1, 9.406, 10522.729, 397.261, 52881.848 24/10/14,13:11:59,12,10,1, 11.9,1,1, 9.406, 10522.766, 397.256, 52881.794 24/10/14,13:11:59,13,10,1, 11.9,1,1, 9.406, 10522.748, 397.237, 52881.811 24/10/14,13:11:59,14,10,1, 11.9,1,1, 9.406, 10522.762, 397.252, 52881.868 24/10/14,13:11:59,15,10,1, 11.9,1,1, 9.406, 10522.773, 397.255, 52881.864 24/10/14,13:11:59,16,10,1, 11.9,1,1, 9.406, 10522.749, 397.268, 52881.845 24/10/14,13:11:59,17,10,1, 11.9,1,1, 9.406, 10522.777, 397.225, 52881.846 24/10/14,13:11:59,18,10,1, 11.9,1,1, 9.406, 10522.749, 397.242, 52881.897 24/10/14,13:11:59,19,10,1, 11.9,1,1, 9.406, 10522.780, 397.246, 52881.878 24/10/14,13:12:00,00,09,1, 11.9,1,1, 9.412, 10522.779, 397.246, 52881.878 24/10/14,13:12:00,01,09,1, 11.9,1,1, 9.412, 10522.786, 397.223, 52881.825 24/10/14,13:12:00,02,09,1, 11.9,1,1, 9.412, 10522.769, 397.216, 52881.787 24/10/14,13:12:00,03,09,1, 11.9,1,1, 9.412, 10522.763, 397.214, 52881.784 24/10/14,13:12:00,04,09,1, 11.9,1,1, 9.412, 10522.761, 397.203, 52881.769 24/10/14,13:12:00,05,09,1, 11.9,1,1, 9.412, 10522.750, 397.233, 52881.768 24/10/14,13:12:00,06,09,1, 11.9,1,1, 9.412, 10522.765, 397.215, 52881.740 24/10/14,13:12:00,07,09,1, 11.9,1,1, 9.412, 10522.772, 397.237, 52881.716 24/10/14,13:12:00,08,09,1, 11.9,1,1, 9.412, 10522.786, 397.210, 52881.746 24/10/14,13:12:00,09,09,1, 11.9,1,1, 9.412, 10522.788, 397.214, 52881.755 24/10/14,13:12:00,10,09,1, 11.9,1,1, 9.412, 10522.808, 397.206, 52881.774 24/10/14,13:12:00,11,09,1, 11.9,1,1, 9.412, 10522.792, 397.229, 52881.703 24/10/14,13:12:00,12,09,1, 11.9,1,1, 9.412, 10522.802, 397.210, 52881.809 24/10/14,13:12:00,13,09,1, 11.9,1,1, 9.412, 10522.833, 397.197, 52881.732 24/10/14,13:12:00,14,09,1, 11.9,1,1, 9.412, 10522.830, 397.189, 52881.701 24/10/14,13:12:00,15,09,1, 11.9,1,1, 9.412, 10522.813, 397.224, 52881.753 24/10/14,13:12:00,16,09,1, 11.9,1,1, 9.412, 10522.843, 397.209, 52881.781 24/10/14,13:12:00,17,09,1, 11.9,1,1, 9.412, 10522.824, 397.238, 52881.725 24/10/14,13:12:00,18,09,1, 11.9,1,1, 9.412, 10522.846, 397.220, 52881.782 24/10/14,13:12:00,19,09,1, 11.9,1,1, 9.412, 10522.835, 397.208, 52881.744 24/10/14,13:12:01,00,09,1, 12.0,1,1, 9.409, 10522.829, 397.208, 52881.744 24/10/14,13:12:01,01,09,1, 12.0,1,1, 9.409, 10522.852, 397.188, 52881.812 24/10/14,13:12:01,02,09,1, 12.0,1,1, 9.409, 10522.855, 397.218, 52881.822 24/10/14,13:12:01,03,09,1, 12.0,1,1, 9.409, 10522.828, 397.218, 52881.777 24/10/14,13:12:01,04,09,1, 12.0,1,1, 9.409, 10522.835, 397.199, 52881.770 24/10/14,13:12:01,05,09,1, 12.0,1,1, 9.409, 10522.856, 397.228, 52881.736 24/10/14,13:12:01,06,09,1, 12.0,1,1, 9.409, 10522.836, 397.196, 52881.777 24/10/14,13:12:01,07,09,1, 12.0,1,1, 9.409, 10522.858, 397.212, 52881.748 24/10/14,13:12:01,08,09,1, 12.0,1,1, 9.409, 10522.848, 397.212, 52881.719 24/10/14,13:12:01,09,09,1, 12.0,1,1, 9.409, 10522.884, 397.213, 52881.778 24/10/14,13:12:01,10,09,1, 12.0,1,1, 9.409, 10522.855, 397.230, 52881.794 24/10/14,13:12:01,11,09,1, 12.0,1,1, 9.409, 10522.861, 397.245, 52881.734 24/10/14,13:12:01,12,09,1, 12.0,1,1, 9.409, 10522.848, 397.222, 52881.748 24/10/14,13:12:01,13,09,1, 12.0,1,1, 9.409, 10522.877, 397.206, 52881.789 24/10/14,13:12:01,14,09,1, 12.0,1,1, 9.409, 10522.870, 397.227, 52881.809 24/10/14,13:12:01,15,09,1, 12.0,1,1, 9.409, 10522.858, 397.218, 52881.786 24/10/14,13:12:01,16,09,1, 12.0,1,1, 9.409, 10522.860, 397.198, 52881.788 24/10/14,13:12:01,17,09,1, 12.0,1,1, 9.409, 10522.893, 397.226, 52881.731 24/10/14,13:12:01,18,09,1, 12.0,1,1, 9.409, 10522.865, 397.236, 52881.816 24/10/14,13:12:01,19,09,1, 12.0,1,1, 9.409, 10522.894, 397.219, 52881.746 24/10/14,13:12:02,00,09,1, 12.0,1,1, 9.402, 10522.888, 397.219, 52881.746 24/10/14,13:12:02,01,09,1, 12.0,1,1, 9.402, 10522.898, 397.220, 52881.792 24/10/14,13:12:02,02,09,1, 12.0,1,1, 9.402, 10522.885, 397.243, 52881.797 24/10/14,13:12:02,03,09,1, 12.0,1,1, 9.402, 10522.918, 397.233, 52881.814 24/10/14,13:12:02,04,09,1, 12.0,1,1, 9.402, 10522.911, 397.204, 52881.772 24/10/14,13:12:02,05,09,1, 12.0,1,1, 9.402, 10522.917, 397.206, 52881.748 24/10/14,13:12:02,06,09,1, 12.0,1,1, 9.402, 10522.914, 397.207, 52881.803 24/10/14,13:12:02,07,09,1, 12.0,1,1, 9.402, 10522.931, 397.211, 52881.802 24/10/14,13:12:02,08,09,1, 12.0,1,1, 9.402, 10522.933, 397.193, 52881.749 24/10/14,13:12:02,09,09,1, 12.0,1,1, 9.402, 10522.909, 397.208, 52881.820 24/10/14,13:12:02,10,09,1, 12.0,1,1, 9.402, 10522.920, 397.197, 52881.792 24/10/14,13:12:02,11,09,1, 12.0,1,1, 9.402, 10522.932, 397.195, 52881.753 24/10/14,13:12:02,12,09,1, 12.0,1,1, 9.402, 10522.956, 397.212, 52881.803 24/10/14,13:12:02,13,09,1, 12.0,1,1, 9.402, 10522.928, 397.192, 52881.717 24/10/14,13:12:02,14,09,1, 12.0,1,1, 9.402, 10522.964, 397.163, 52881.738 24/10/14,13:12:02,15,09,1, 12.0,1,1, 9.402, 10522.932, 397.195, 52881.783 24/10/14,13:12:02,16,09,1, 12.0,1,1, 9.402, 10522.939, 397.174, 52881.834 24/10/14,13:12:02,17,09,1, 12.0,1,1, 9.402, 10522.950, 397.196, 52881.819 24/10/14,13:12:02,18,09,1, 12.0,1,1, 9.402, 10522.964, 397.195, 52881.721 24/10/14,13:12:02,19,09,1, 12.0,1,1, 9.402, 10522.950, 397.218, 52881.724 24/10/14,13:12:03,00,09,1, 11.9,1,1, 9.408, 10522.946, 397.218, 52881.724 24/10/14,13:12:03,01,09,1, 11.9,1,1, 9.408, 10522.967, 397.186, 52881.748 24/10/14,13:12:03,02,09,1, 11.9,1,1, 9.408, 10522.973, 397.206, 52881.778 24/10/14,13:12:03,03,09,1, 11.9,1,1, 9.408, 10522.960, 397.207, 52881.787 24/10/14,13:12:03,04,09,1, 11.9,1,1, 9.408, 10522.977, 397.195, 52881.770 24/10/14,13:12:03,05,09,1, 11.9,1,1, 9.408, 10522.952, 397.178, 52881.817 24/10/14,13:12:03,06,09,1, 11.9,1,1, 9.408, 10522.971, 397.177, 52881.772 24/10/14,13:12:03,07,09,1, 11.9,1,1, 9.408, 10522.983, 397.202, 52881.770 24/10/14,13:12:03,08,09,1, 11.9,1,1, 9.408, 10522.979, 397.194, 52881.838 24/10/14,13:12:03,09,09,1, 11.9,1,1, 9.408, 10522.979, 397.203, 52881.777 24/10/14,13:12:03,10,09,1, 11.9,1,1, 9.408, 10522.997, 397.211, 52881.758 24/10/14,13:12:03,11,09,1, 11.9,1,1, 9.408, 10523.007, 397.226, 52881.731 24/10/14,13:12:03,12,09,1, 11.9,1,1, 9.408, 10522.999, 397.195, 52881.748 24/10/14,13:12:03,13,09,1, 11.9,1,1, 9.408, 10522.986, 397.197, 52881.758 24/10/14,13:12:03,14,09,1, 11.9,1,1, 9.408, 10523.005, 397.206, 52881.796 24/10/14,13:12:03,15,09,1, 11.9,1,1, 9.408, 10523.002, 397.183, 52881.853 24/10/14,13:12:03,16,09,1, 11.9,1,1, 9.408, 10523.003, 397.203, 52881.818 24/10/14,13:12:03,17,09,1, 11.9,1,1, 9.408, 10523.016, 397.187, 52881.774 24/10/14,13:12:03,18,09,1, 11.9,1,1, 9.408, 10523.025, 397.217, 52881.813 24/10/14,13:12:03,19,09,1, 11.9,1,1, 9.408, 10522.988, 397.204, 52881.851 24/10/14,13:12:04,00,09,1, 11.9,1,1, 9.414, 10522.988, 397.204, 52881.851 24/10/14,13:12:04,01,09,1, 11.9,1,1, 9.414, 10523.023, 397.193, 52881.768 24/10/14,13:12:04,02,09,1, 11.9,1,1, 9.414, 10523.023, 397.200, 52881.812 24/10/14,13:12:04,03,09,1, 11.9,1,1, 9.414, 10523.041, 397.222, 52881.852 24/10/14,13:12:04,04,09,1, 11.9,1,1, 9.414, 10523.008, 397.208, 52881.819 24/10/14,13:12:04,05,09,1, 11.9,1,1, 9.414, 10523.051, 397.192, 52881.799 24/10/14,13:12:04,06,09,1, 11.9,1,1, 9.414, 10523.024, 397.215, 52881.854 24/10/14,13:12:04,07,09,1, 11.9,1,1, 9.414, 10523.017, 397.214, 52881.802 24/10/14,13:12:04,08,09,1, 11.9,1,1, 9.414, 10523.038, 397.228, 52881.751 24/10/14,13:12:04,09,09,1, 11.9,1,1, 9.414, 10523.064, 397.193, 52881.746 24/10/14,13:12:04,10,09,1, 11.9,1,1, 9.414, 10523.039, 397.192, 52881.764 24/10/14,13:12:04,11,09,1, 11.9,1,1, 9.414, 10523.054, 397.220, 52881.812 24/10/14,13:12:04,12,09,1, 11.9,1,1, 9.414, 10523.061, 397.212, 52881.866 24/10/14,13:12:04,13,09,1, 11.9,1,1, 9.414, 10523.056, 397.206, 52881.854 24/10/14,13:12:04,14,09,1, 11.9,1,1, 9.414, 10523.096, 397.224, 52881.829 24/10/14,13:12:04,15,09,1, 11.9,1,1, 9.414, 10523.100, 397.202, 52881.803 24/10/14,13:12:04,16,09,1, 11.9,1,1, 9.414, 10523.076, 397.220, 52881.815 24/10/14,13:12:04,17,09,1, 11.9,1,1, 9.414, 10523.075, 397.221, 52881.784 24/10/14,13:12:04,18,09,1, 11.9,1,1, 9.414, 10523.071, 397.203, 52881.778 24/10/14,13:12:04,19,09,1, 11.9,1,1, 9.414, 10523.075, 397.230, 52881.737 24/10/14,13:12:05,00,09,1, 11.9,1,1, 9.408, 10523.071, 397.230, 52881.737 24/10/14,13:12:05,01,09,1, 11.9,1,1, 9.408, 10523.084, 397.227, 52881.792 24/10/14,13:12:05,02,09,1, 11.9,1,1, 9.408, 10523.058, 397.227, 52881.753 24/10/14,13:12:05,03,09,1, 11.9,1,1, 9.408, 10523.096, 397.227, 52881.807 24/10/14,13:12:05,04,09,1, 11.9,1,1, 9.408, 10523.098, 397.236, 52881.806 24/10/14,13:12:05,05,09,1, 11.9,1,1, 9.408, 10523.093, 397.229, 52881.757 24/10/14,13:12:05,06,09,1, 11.9,1,1, 9.408, 10523.100, 397.228, 52881.727 24/10/14,13:12:05,07,09,1, 11.9,1,1, 9.408, 10523.122, 397.253, 52881.821 24/10/14,13:12:05,08,09,1, 11.9,1,1, 9.408, 10523.112, 397.238, 52881.802 24/10/14,13:12:05,09,09,1, 11.9,1,1, 9.408, 10523.087, 397.220, 52881.783 24/10/14,13:12:05,10,09,1, 11.9,1,1, 9.408, 10523.107, 397.206, 52881.818 24/10/14,13:12:05,11,09,1, 11.9,1,1, 9.408, 10523.096, 397.248, 52881.836 24/10/14,13:12:05,12,09,1, 11.9,1,1, 9.408, 10523.094, 397.215, 52881.796 24/10/14,13:12:05,13,09,1, 11.9,1,1, 9.408, 10523.105, 397.237, 52881.816 24/10/14,13:12:05,14,09,1, 11.9,1,1, 9.408, 10523.093, 397.235, 52881.785 24/10/14,13:12:05,15,09,1, 11.9,1,1, 9.408, 10523.096, 397.244, 52881.847 24/10/14,13:12:05,16,09,1, 11.9,1,1, 9.408, 10523.129, 397.232, 52881.774 24/10/14,13:12:05,17,09,1, 11.9,1,1, 9.408, 10523.125, 397.230, 52881.793 24/10/14,13:12:05,18,09,1, 11.9,1,1, 9.408, 10523.112, 397.224, 52881.799 24/10/14,13:12:05,19,09,1, 11.9,1,1, 9.408, 10523.100, 397.243, 52881.800 24/10/14,13:12:06,00,09,1, 11.9,1,1, 9.408, 10523.096, 397.243, 52881.800 24/10/14,13:12:06,01,09,1, 11.9,1,1, 9.408, 10523.132, 397.227, 52881.811 24/10/14,13:12:06,02,09,1, 11.9,1,1, 9.408, 10523.132, 397.244, 52881.831 24/10/14,13:12:06,03,09,1, 11.9,1,1, 9.408, 10523.127, 397.222, 52881.776 24/10/14,13:12:06,04,09,1, 11.9,1,1, 9.408, 10523.143, 397.239, 52881.846 24/10/14,13:12:06,05,09,1, 11.9,1,1, 9.408, 10523.125, 397.236, 52881.828 24/10/14,13:12:06,06,09,1, 11.9,1,1, 9.408, 10523.148, 397.248, 52881.845 24/10/14,13:12:06,07,09,1, 11.9,1,1, 9.408, 10523.144, 397.251, 52881.871 24/10/14,13:12:06,08,09,1, 11.9,1,1, 9.408, 10523.136, 397.246, 52881.847 24/10/14,13:12:06,09,09,1, 11.9,1,1, 9.408, 10523.150, 397.229, 52881.834 24/10/14,13:12:06,10,09,1, 11.9,1,1, 9.408, 10523.132, 397.236, 52881.855 24/10/14,13:12:06,11,09,1, 11.9,1,1, 9.408, 10523.168, 397.260, 52881.869 24/10/14,13:12:06,12,09,1, 11.9,1,1, 9.408, 10523.155, 397.240, 52881.841 24/10/14,13:12:06,13,09,1, 11.9,1,1, 9.408, 10523.160, 397.240, 52881.752 24/10/14,13:12:06,14,09,1, 11.9,1,1, 9.408, 10523.167, 397.247, 52881.868 24/10/14,13:12:06,15,09,1, 11.9,1,1, 9.408, 10523.185, 397.232, 52881.873 24/10/14,13:12:06,16,09,1, 11.9,1,1, 9.408, 10523.153, 397.232, 52881.813 24/10/14,13:12:06,17,09,1, 11.9,1,1, 9.408, 10523.205, 397.239, 52881.856 24/10/14,13:12:06,18,09,1, 11.9,1,1, 9.408, 10523.192, 397.232, 52881.844 24/10/14,13:12:06,19,09,1, 11.9,1,1, 9.408, 10523.205, 397.222, 52881.812 24/10/14,13:12:07,00,09,1, 11.9,1,1, 9.413, 10523.205, 397.222, 52881.812 24/10/14,13:12:07,01,09,1, 11.9,1,1, 9.413, 10523.178, 397.245, 52881.826 24/10/14,13:12:07,02,09,1, 11.9,1,1, 9.413, 10523.196, 397.243, 52881.797 24/10/14,13:12:07,03,09,1, 11.9,1,1, 9.413, 10523.168, 397.294, 52882.145 24/10/14,13:12:07,04,09,1, 11.9,1,1, 9.413, 10523.222, 397.267, 52881.935 24/10/14,13:12:07,05,09,1, 11.9,1,1, 9.413, 10523.235, 397.239, 52881.829 24/10/14,13:12:07,06,09,1, 11.9,1,1, 9.413, 10523.212, 397.261, 52881.861 24/10/14,13:12:07,07,09,1, 11.9,1,1, 9.413, 10523.243, 397.252, 52881.788 24/10/14,13:12:07,08,09,1, 11.9,1,1, 9.413, 10523.196, 397.257, 52881.885 24/10/14,13:12:07,09,09,1, 11.9,1,1, 9.413, 10523.210, 397.253, 52881.861 24/10/14,13:12:07,10,09,1, 11.9,1,1, 9.413, 10523.226, 397.263, 52881.857 24/10/14,13:12:07,11,09,1, 11.9,1,1, 9.413, 10523.236, 397.261, 52881.825 24/10/14,13:12:07,12,09,1, 11.9,1,1, 9.413, 10523.216, 397.253, 52881.828 24/10/14,13:12:07,13,09,1, 11.9,1,1, 9.413, 10523.233, 397.258, 52881.869 24/10/14,13:12:07,14,09,1, 11.9,1,1, 9.413, 10523.229, 397.248, 52881.814 24/10/14,13:12:07,15,09,1, 11.9,1,1, 9.413, 10523.223, 397.270, 52881.834 24/10/14,13:12:07,16,09,1, 11.9,1,1, 9.413, 10523.234, 397.247, 52881.857 24/10/14,13:12:07,17,09,1, 11.9,1,1, 9.413, 10523.237, 397.252, 52881.860 24/10/14,13:12:07,18,09,1, 11.9,1,1, 9.413, 10523.241, 397.270, 52881.888 24/10/14,13:12:07,19,09,1, 11.9,1,1, 9.413, 10523.246, 397.256, 52881.859 24/10/14,13:12:08,00,09,1, 11.8,1,1, 9.411, 10523.238, 397.256, 52881.859 24/10/14,13:12:08,01,09,1, 11.8,1,1, 9.411, 10523.266, 397.249, 52881.817 24/10/14,13:12:08,02,09,1, 11.8,1,1, 9.411, 10523.227, 397.276, 52881.819 24/10/14,13:12:08,03,09,1, 11.8,1,1, 9.411, 10523.260, 397.262, 52881.852 24/10/14,13:12:08,04,09,1, 11.8,1,1, 9.411, 10523.243, 397.266, 52881.824 24/10/14,13:12:08,05,09,1, 11.8,1,1, 9.411, 10523.236, 397.282, 52881.862 24/10/14,13:12:08,06,09,1, 11.8,1,1, 9.411, 10523.256, 397.274, 52881.870 24/10/14,13:12:08,07,09,1, 11.8,1,1, 9.411, 10523.232, 397.270, 52881.872 24/10/14,13:12:08,08,09,1, 11.8,1,1, 9.411, 10523.259, 397.276, 52881.880 24/10/14,13:12:08,09,09,1, 11.8,1,1, 9.411, 10523.248, 397.276, 52881.878 24/10/14,13:12:08,10,09,1, 11.8,1,1, 9.411, 10523.264, 397.269, 52881.898 24/10/14,13:12:08,11,09,1, 11.8,1,1, 9.411, 10523.269, 397.283, 52881.908 24/10/14,13:12:08,12,09,1, 11.8,1,1, 9.411, 10523.240, 397.268, 52881.922 24/10/14,13:12:08,13,09,1, 11.8,1,1, 9.411, 10523.245, 397.269, 52881.895 24/10/14,13:12:08,14,09,1, 11.8,1,1, 9.411, 10523.277, 397.289, 52881.882 24/10/14,13:12:08,15,09,1, 11.8,1,1, 9.411, 10523.281, 397.303, 52881.891 24/10/14,13:12:08,16,09,1, 11.8,1,1, 9.411, 10523.279, 397.309, 52881.878 24/10/14,13:12:08,17,09,1, 11.8,1,1, 9.411, 10523.273, 397.277, 52881.852 24/10/14,13:12:08,18,09,1, 11.8,1,1, 9.411, 10523.271, 397.277, 52881.825 24/10/14,13:12:08,19,09,1, 11.8,1,1, 9.411, 10523.291, 397.302, 52881.892 24/10/14,13:12:09,00,10,1, 11.9,1,1, 9.403, 10523.288, 397.302, 52881.892 24/10/14,13:12:09,01,10,1, 11.9,1,1, 9.403, 10523.295, 397.301, 52881.873 24/10/14,13:12:09,02,10,1, 11.9,1,1, 9.403, 10523.290, 397.288, 52881.846 24/10/14,13:12:09,03,10,1, 11.9,1,1, 9.403, 10523.295, 397.291, 52881.820 24/10/14,13:12:09,04,10,1, 11.9,1,1, 9.403, 10523.278, 397.289, 52881.906 24/10/14,13:12:09,05,10,1, 11.9,1,1, 9.403, 10523.299, 397.290, 52881.844 24/10/14,13:12:09,06,10,1, 11.9,1,1, 9.403, 10523.279, 397.306, 52881.845 24/10/14,13:12:09,07,10,1, 11.9,1,1, 9.403, 10523.300, 397.320, 52881.872 24/10/14,13:12:09,08,10,1, 11.9,1,1, 9.403, 10523.285, 397.274, 52881.866 24/10/14,13:12:09,09,10,1, 11.9,1,1, 9.403, 10523.269, 397.272, 52881.891 24/10/14,13:12:09,10,10,1, 11.9,1,1, 9.403, 10523.285, 397.288, 52881.862 24/10/14,13:12:09,11,10,1, 11.9,1,1, 9.403, 10523.303, 397.282, 52881.898 24/10/14,13:12:09,12,10,1, 11.9,1,1, 9.403, 10523.282, 397.300, 52881.914 24/10/14,13:12:09,13,10,1, 11.9,1,1, 9.403, 10523.287, 397.314, 52881.900 24/10/14,13:12:09,14,10,1, 11.9,1,1, 9.403, 10523.293, 397.290, 52881.864 24/10/14,13:12:09,15,10,1, 11.9,1,1, 9.403, 10523.296, 397.289, 52881.900 24/10/14,13:12:09,16,10,1, 11.9,1,1, 9.403, 10523.304, 397.289, 52881.848 24/10/14,13:12:09,17,10,1, 11.9,1,1, 9.403, 10523.324, 397.306, 52881.848 24/10/14,13:12:09,18,10,1, 11.9,1,1, 9.403, 10523.320, 397.300, 52881.879 24/10/14,13:12:09,19,10,1, 11.9,1,1, 9.403, 10523.305, 397.317, 52881.853 24/10/14,13:12:10,00,09,1, 12.0,1,1, 9.411, 10523.305, 397.317, 52881.853 24/10/14,13:12:10,01,09,1, 12.0,1,1, 9.411, 10523.325, 397.318, 52881.884 24/10/14,13:12:10,02,09,1, 12.0,1,1, 9.411, 10523.310, 397.316, 52881.835 24/10/14,13:12:10,03,09,1, 12.0,1,1, 9.411, 10523.318, 397.330, 52881.920 24/10/14,13:12:10,04,09,1, 12.0,1,1, 9.411, 10523.321, 397.316, 52881.931 24/10/14,13:12:10,05,09,1, 12.0,1,1, 9.411, 10523.320, 397.309, 52881.850 24/10/14,13:12:10,06,09,1, 12.0,1,1, 9.411, 10523.311, 397.307, 52881.868 24/10/14,13:12:10,07,09,1, 12.0,1,1, 9.411, 10523.312, 397.324, 52881.923 24/10/14,13:12:10,08,09,1, 12.0,1,1, 9.411, 10523.306, 397.307, 52881.827 24/10/14,13:12:10,09,09,1, 12.0,1,1, 9.411, 10523.344, 397.321, 52882.028 24/10/14,13:12:10,10,09,1, 12.0,1,1, 9.411, 10523.347, 397.315, 52881.770 24/10/14,13:12:10,11,09,1, 12.0,1,1, 9.411, 10523.325, 397.329, 52881.888 24/10/14,13:12:10,12,09,1, 12.0,1,1, 9.411, 10523.332, 397.303, 52881.764 24/10/14,13:12:10,13,09,1, 12.0,1,1, 9.411, 10523.302, 397.340, 52881.855 24/10/14,13:12:10,14,09,1, 12.0,1,1, 9.411, 10523.354, 397.349, 52881.961 24/10/14,13:12:10,15,09,1, 12.0,1,1, 9.411, 10523.334, 397.335, 52881.972 24/10/14,13:12:10,16,09,1, 12.0,1,1, 9.411, 10523.350, 397.336, 52881.917 24/10/14,13:12:10,17,09,1, 12.0,1,1, 9.411, 10523.372, 397.330, 52881.901 24/10/14,13:12:10,18,09,1, 12.0,1,1, 9.411, 10523.371, 397.347, 52881.869 24/10/14,13:12:10,19,09,1, 12.0,1,1, 9.411, 10523.355, 397.350, 52881.851 24/10/14,13:12:11,00,09,1, 11.9,1,1, 9.405, 10523.355, 397.350, 52881.851 24/10/14,13:12:11,01,09,1, 11.9,1,1, 9.405, 10523.377, 397.366, 52881.878 24/10/14,13:12:11,02,09,1, 11.9,1,1, 9.405, 10523.351, 397.363, 52881.941 24/10/14,13:12:11,03,09,1, 11.9,1,1, 9.405, 10523.362, 397.358, 52881.954 24/10/14,13:12:11,04,09,1, 11.9,1,1, 9.405, 10523.377, 397.343, 52881.880 24/10/14,13:12:11,05,09,1, 11.9,1,1, 9.405, 10523.355, 397.349, 52881.872 24/10/14,13:12:11,06,09,1, 11.9,1,1, 9.405, 10523.348, 397.340, 52881.875 24/10/14,13:12:11,07,09,1, 11.9,1,1, 9.405, 10523.359, 397.345, 52881.914 24/10/14,13:12:11,08,09,1, 11.9,1,1, 9.405, 10523.358, 397.380, 52881.941 24/10/14,13:12:11,09,09,1, 11.9,1,1, 9.405, 10523.375, 397.353, 52881.918 24/10/14,13:12:11,10,09,1, 11.9,1,1, 9.405, 10523.357, 397.353, 52881.861 24/10/14,13:12:11,11,09,1, 11.9,1,1, 9.405, 10523.358, 397.384, 52881.982 24/10/14,13:12:11,12,09,1, 11.9,1,1, 9.405, 10523.374, 397.363, 52881.965 24/10/14,13:12:11,13,09,1, 11.9,1,1, 9.405, 10523.360, 397.363, 52881.948 24/10/14,13:12:11,14,09,1, 11.9,1,1, 9.405, 10523.361, 397.350, 52881.927 24/10/14,13:12:11,15,09,1, 11.9,1,1, 9.405, 10523.350, 397.345, 52881.876 24/10/14,13:12:11,16,09,1, 11.9,1,1, 9.405, 10523.360, 397.367, 52881.883 24/10/14,13:12:11,17,09,1, 11.9,1,1, 9.405, 10523.345, 397.374, 52881.895 24/10/14,13:12:11,18,09,1, 11.9,1,1, 9.405, 10523.349, 397.369, 52881.895 24/10/14,13:12:11,19,09,1, 11.9,1,1, 9.405, 10523.341, 397.365, 52881.905 24/10/14,13:12:12,00,09,1, 11.8,1,1, 9.408, 10523.338, 397.365, 52881.905 24/10/14,13:12:12,01,09,1, 11.8,1,1, 9.408, 10523.364, 397.380, 52882.008 24/10/14,13:12:12,02,09,1, 11.8,1,1, 9.408, 10523.378, 397.380, 52881.907 24/10/14,13:12:12,03,09,1, 11.8,1,1, 9.408, 10523.347, 397.385, 52881.889 24/10/14,13:12:12,04,09,1, 11.8,1,1, 9.408, 10523.361, 397.378, 52881.970 24/10/14,13:12:12,05,09,1, 11.8,1,1, 9.408, 10523.383, 397.387, 52881.899 24/10/14,13:12:12,06,09,1, 11.8,1,1, 9.408, 10523.362, 397.395, 52881.905 24/10/14,13:12:12,07,09,1, 11.8,1,1, 9.408, 10523.383, 397.366, 52881.951 24/10/14,13:12:12,08,09,1, 11.8,1,1, 9.408, 10523.382, 397.390, 52881.904 24/10/14,13:12:12,09,09,1, 11.8,1,1, 9.408, 10523.366, 397.376, 52881.925 24/10/14,13:12:12,10,09,1, 11.8,1,1, 9.408, 10523.387, 397.405, 52881.932 24/10/14,13:12:12,11,09,1, 11.8,1,1, 9.408, 10523.368, 397.390, 52881.921 24/10/14,13:12:12,12,09,1, 11.8,1,1, 9.408, 10523.362, 397.400, 52881.854 24/10/14,13:12:12,13,09,1, 11.8,1,1, 9.408, 10523.405, 397.425, 52881.960 24/10/14,13:12:12,14,09,1, 11.8,1,1, 9.408, 10523.380, 397.402, 52881.858 24/10/14,13:12:12,15,09,1, 11.8,1,1, 9.408, 10523.397, 397.414, 52881.881 24/10/14,13:12:12,16,09,1, 11.8,1,1, 9.408, 10523.369, 397.399, 52881.997 24/10/14,13:12:12,17,09,1, 11.8,1,1, 9.408, 10523.387, 397.405, 52881.959 24/10/14,13:12:12,18,09,1, 11.8,1,1, 9.408, 10523.417, 397.406, 52882.026 24/10/14,13:12:12,19,09,1, 11.8,1,1, 9.408, 10523.403, 397.415, 52881.897 24/10/14,13:12:13,00,09,1, 11.9,1,1, 9.404, 10523.397, 397.415, 52881.897 24/10/14,13:12:13,01,09,1, 11.9,1,1, 9.404, 10523.385, 397.429, 52882.041 24/10/14,13:12:13,02,09,1, 11.9,1,1, 9.404, 10523.359, 397.431, 52881.964 24/10/14,13:12:13,03,09,1, 11.9,1,1, 9.404, 10523.376, 397.434, 52881.951 24/10/14,13:12:13,04,09,1, 11.9,1,1, 9.404, 10523.384, 397.388, 52881.935 24/10/14,13:12:13,05,09,1, 11.9,1,1, 9.404, 10523.374, 397.414, 52881.943 24/10/14,13:12:13,06,09,1, 11.9,1,1, 9.404, 10523.385, 397.408, 52881.995 24/10/14,13:12:13,07,09,1, 11.9,1,1, 9.404, 10523.392, 397.414, 52882.007 24/10/14,13:12:13,08,09,1, 11.9,1,1, 9.404, 10523.397, 397.430, 52882.000 24/10/14,13:12:13,09,09,1, 11.9,1,1, 9.404, 10523.416, 397.421, 52881.985 24/10/14,13:12:13,10,09,1, 11.9,1,1, 9.404, 10523.392, 397.433, 52882.005 24/10/14,13:12:13,11,09,1, 11.9,1,1, 9.404, 10523.418, 397.427, 52881.950 24/10/14,13:12:13,12,09,1, 11.9,1,1, 9.404, 10523.404, 397.419, 52881.958 24/10/14,13:12:13,13,09,1, 11.9,1,1, 9.404, 10523.404, 397.419, 52881.965 24/10/14,13:12:13,14,09,1, 11.9,1,1, 9.404, 10523.396, 397.444, 52881.968 24/10/14,13:12:13,15,09,1, 11.9,1,1, 9.404, 10523.392, 397.434, 52881.993 24/10/14,13:12:13,16,09,1, 11.9,1,1, 9.404, 10523.398, 397.456, 52881.956 24/10/14,13:12:13,17,09,1, 11.9,1,1, 9.404, 10523.409, 397.426, 52881.965 24/10/14,13:12:13,18,09,1, 11.9,1,1, 9.404, 10523.418, 397.431, 52881.948 24/10/14,13:12:13,19,09,1, 11.9,1,1, 9.404, 10523.418, 397.434, 52881.967 24/10/14,13:12:14,00,09,1, 12.0,1,1, 9.413, 10523.413, 397.434, 52881.967 24/10/14,13:12:14,01,09,1, 12.0,1,1, 9.413, 10523.413, 397.434, 52881.962 24/10/14,13:12:14,02,09,1, 12.0,1,1, 9.413, 10523.424, 397.428, 52881.970 24/10/14,13:12:14,03,09,1, 12.0,1,1, 9.413, 10523.414, 397.426, 52881.936 24/10/14,13:12:14,04,09,1, 12.0,1,1, 9.413, 10523.410, 397.419, 52881.980 24/10/14,13:12:14,05,09,1, 12.0,1,1, 9.413, 10523.421, 397.442, 52881.956 24/10/14,13:12:14,06,09,1, 12.0,1,1, 9.413, 10523.421, 397.442, 52881.948 24/10/14,13:12:14,07,09,1, 12.0,1,1, 9.413, 10523.399, 397.440, 52882.021 24/10/14,13:12:14,08,09,1, 12.0,1,1, 9.413, 10523.406, 397.471, 52882.010 24/10/14,13:12:14,09,09,1, 12.0,1,1, 9.413, 10523.427, 397.446, 52882.022 24/10/14,13:12:14,10,09,1, 12.0,1,1, 9.413, 10523.407, 397.431, 52881.951 24/10/14,13:12:14,11,09,1, 12.0,1,1, 9.413, 10523.409, 397.456, 52882.002 24/10/14,13:12:14,12,09,1, 12.0,1,1, 9.413, 10523.412, 397.461, 52881.937 24/10/14,13:12:14,13,09,1, 12.0,1,1, 9.413, 10523.423, 397.444, 52881.959 24/10/14,13:12:14,14,09,1, 12.0,1,1, 9.413, 10523.424, 397.449, 52881.975 24/10/14,13:12:14,15,09,1, 12.0,1,1, 9.413, 10523.400, 397.497, 52882.029 24/10/14,13:12:14,16,09,1, 12.0,1,1, 9.413, 10523.404, 397.438, 52882.023 24/10/14,13:12:14,17,09,1, 12.0,1,1, 9.413, 10523.433, 397.457, 52882.007 24/10/14,13:12:14,18,09,1, 12.0,1,1, 9.413, 10523.429, 397.456, 52881.969 24/10/14,13:12:14,19,09,1, 12.0,1,1, 9.413, 10523.429, 397.469, 52882.009 24/10/14,13:12:15,00,10,1, 11.9,1,1, 9.403, 10523.422, 397.469, 52882.009 24/10/14,13:12:15,01,10,1, 11.9,1,1, 9.403, 10523.435, 397.472, 52882.064 24/10/14,13:12:15,02,10,1, 11.9,1,1, 9.403, 10523.437, 397.457, 52881.975 24/10/14,13:12:15,03,10,1, 11.9,1,1, 9.403, 10523.430, 397.499, 52882.050 24/10/14,13:12:15,04,10,1, 11.9,1,1, 9.403, 10523.419, 397.503, 52882.057 24/10/14,13:12:15,05,10,1, 11.9,1,1, 9.403, 10523.418, 397.462, 52881.946 24/10/14,13:12:15,06,10,1, 11.9,1,1, 9.403, 10523.440, 397.454, 52881.958 24/10/14,13:12:15,07,10,1, 11.9,1,1, 9.403, 10523.427, 397.447, 52881.953 24/10/14,13:12:15,08,10,1, 11.9,1,1, 9.403, 10523.450, 397.478, 52882.006 24/10/14,13:12:15,09,10,1, 11.9,1,1, 9.403, 10523.437, 397.486, 52881.989 24/10/14,13:12:15,10,10,1, 11.9,1,1, 9.403, 10523.426, 397.496, 52882.007 24/10/14,13:12:15,11,10,1, 11.9,1,1, 9.403, 10523.431, 397.482, 52881.957 24/10/14,13:12:15,12,10,1, 11.9,1,1, 9.403, 10523.416, 397.493, 52882.005 24/10/14,13:12:15,13,10,1, 11.9,1,1, 9.403, 10523.425, 397.488, 52881.999 24/10/14,13:12:15,14,10,1, 11.9,1,1, 9.403, 10523.433, 397.495, 52881.999 24/10/14,13:12:15,15,10,1, 11.9,1,1, 9.403, 10523.434, 397.506, 52882.000 24/10/14,13:12:15,16,10,1, 11.9,1,1, 9.403, 10523.449, 397.482, 52882.034 24/10/14,13:12:15,17,10,1, 11.9,1,1, 9.403, 10523.450, 397.502, 52881.993 24/10/14,13:12:15,18,10,1, 11.9,1,1, 9.403, 10523.426, 397.526, 52882.022 24/10/14,13:12:15,19,10,1, 11.9,1,1, 9.403, 10523.420, 397.539, 52882.015 24/10/14,13:12:16,00,10,1, 11.9,1,1, 9.411, 10523.413, 397.539, 52882.015 24/10/14,13:12:16,01,10,1, 11.9,1,1, 9.411, 10523.442, 397.512, 52881.990 24/10/14,13:12:16,02,10,1, 11.9,1,1, 9.411, 10523.450, 397.510, 52881.930 24/10/14,13:12:16,03,10,1, 11.9,1,1, 9.411, 10523.440, 397.524, 52882.052 24/10/14,13:12:16,04,10,1, 11.9,1,1, 9.411, 10523.441, 397.513, 52882.056 24/10/14,13:12:16,05,10,1, 11.9,1,1, 9.411, 10523.425, 397.530, 52881.988 24/10/14,13:12:16,06,10,1, 11.9,1,1, 9.411, 10523.438, 397.537, 52881.974 24/10/14,13:12:16,07,10,1, 11.9,1,1, 9.411, 10523.437, 397.522, 52881.989 24/10/14,13:12:16,08,10,1, 11.9,1,1, 9.411, 10523.455, 397.512, 52882.055 24/10/14,13:12:16,09,10,1, 11.9,1,1, 9.411, 10523.439, 397.531, 52882.045 24/10/14,13:12:16,10,10,1, 11.9,1,1, 9.411, 10523.450, 397.523, 52882.018 24/10/14,13:12:16,11,10,1, 11.9,1,1, 9.411, 10523.432, 397.512, 52881.994 24/10/14,13:12:16,12,10,1, 11.9,1,1, 9.411, 10523.427, 397.517, 52882.062 24/10/14,13:12:16,13,10,1, 11.9,1,1, 9.411, 10523.446, 397.525, 52881.988 24/10/14,13:12:16,14,10,1, 11.9,1,1, 9.411, 10523.443, 397.528, 52881.942 24/10/14,13:12:16,15,10,1, 11.9,1,1, 9.411, 10523.453, 397.547, 52881.957 24/10/14,13:12:16,16,10,1, 11.9,1,1, 9.411, 10523.461, 397.538, 52882.037 24/10/14,13:12:16,17,10,1, 11.9,1,1, 9.411, 10523.467, 397.547, 52882.028 24/10/14,13:12:16,18,10,1, 11.9,1,1, 9.411, 10523.465, 397.530, 52882.034 24/10/14,13:12:16,19,10,1, 11.9,1,1, 9.411, 10523.445, 397.523, 52881.966 24/10/14,13:12:17,00,10,1, 12.0,1,1, 9.410, 10523.438, 397.523, 52881.966 24/10/14,13:12:17,01,10,1, 12.0,1,1, 9.410, 10523.458, 397.519, 52882.064 24/10/14,13:12:17,02,10,1, 12.0,1,1, 9.410, 10523.442, 397.521, 52882.029 24/10/14,13:12:17,03,10,1, 12.0,1,1, 9.410, 10523.457, 397.548, 52881.982 24/10/14,13:12:17,04,10,1, 12.0,1,1, 9.410, 10523.468, 397.547, 52882.018 24/10/14,13:12:17,05,10,1, 12.0,1,1, 9.410, 10523.461, 397.535, 52881.945 24/10/14,13:12:17,06,10,1, 12.0,1,1, 9.410, 10523.456, 397.557, 52882.034 24/10/14,13:12:17,07,10,1, 12.0,1,1, 9.410, 10523.471, 397.560, 52881.966 24/10/14,13:12:17,08,10,1, 12.0,1,1, 9.410, 10523.474, 397.546, 52882.042 24/10/14,13:12:17,09,10,1, 12.0,1,1, 9.410, 10523.460, 397.569, 52882.018 24/10/14,13:12:17,10,10,1, 12.0,1,1, 9.410, 10523.481, 397.567, 52882.004 24/10/14,13:12:17,11,10,1, 12.0,1,1, 9.410, 10523.468, 397.565, 52881.964 24/10/14,13:12:17,12,10,1, 12.0,1,1, 9.410, 10523.466, 397.563, 52882.046 24/10/14,13:12:17,13,10,1, 12.0,1,1, 9.410, 10523.467, 397.548, 52881.975 24/10/14,13:12:17,14,10,1, 12.0,1,1, 9.410, 10523.478, 397.581, 52882.086 24/10/14,13:12:17,15,10,1, 12.0,1,1, 9.410, 10523.466, 397.557, 52882.029 24/10/14,13:12:17,16,10,1, 12.0,1,1, 9.410, 10523.445, 397.567, 52882.015 24/10/14,13:12:17,17,10,1, 12.0,1,1, 9.410, 10523.466, 397.587, 52882.002 24/10/14,13:12:17,18,10,1, 12.0,1,1, 9.410, 10523.448, 397.543, 52881.954 24/10/14,13:12:17,19,10,1, 12.0,1,1, 9.410, 10523.463, 397.566, 52882.018 24/10/14,13:12:18,00,10,1, 11.9,1,1, 9.401, 10523.463, 397.566, 52882.018 24/10/14,13:12:18,01,10,1, 11.9,1,1, 9.401, 10523.457, 397.580, 52881.932 24/10/14,13:12:18,02,10,1, 11.9,1,1, 9.401, 10523.476, 397.570, 52882.011 24/10/14,13:12:18,03,10,1, 11.9,1,1, 9.401, 10523.490, 397.580, 52881.991 24/10/14,13:12:18,04,10,1, 11.9,1,1, 9.401, 10523.466, 397.584, 52882.026 24/10/14,13:12:18,05,10,1, 11.9,1,1, 9.401, 10523.495, 397.582, 52882.042 24/10/14,13:12:18,06,10,1, 11.9,1,1, 9.401, 10523.459, 397.591, 52881.991 24/10/14,13:12:18,07,10,1, 11.9,1,1, 9.401, 10523.481, 397.579, 52882.034 24/10/14,13:12:18,08,10,1, 11.9,1,1, 9.401, 10523.474, 397.575, 52882.008 24/10/14,13:12:18,09,10,1, 11.9,1,1, 9.401, 10523.461, 397.584, 52881.989 24/10/14,13:12:18,10,10,1, 11.9,1,1, 9.401, 10523.454, 397.584, 52882.040 24/10/14,13:12:18,11,10,1, 11.9,1,1, 9.401, 10523.488, 397.607, 52881.990 24/10/14,13:12:18,12,10,1, 11.9,1,1, 9.401, 10523.498, 397.577, 52882.032 24/10/14,13:12:18,13,10,1, 11.9,1,1, 9.401, 10523.456, 397.607, 52881.989 24/10/14,13:12:18,14,10,1, 11.9,1,1, 9.401, 10523.464, 397.590, 52882.081 24/10/14,13:12:18,15,10,1, 11.9,1,1, 9.401, 10523.462, 397.605, 52882.016 24/10/14,13:12:18,16,10,1, 11.9,1,1, 9.401, 10523.461, 397.609, 52882.007 24/10/14,13:12:18,17,10,1, 11.9,1,1, 9.401, 10523.507, 397.592, 52882.030 24/10/14,13:12:18,18,10,1, 11.9,1,1, 9.401, 10523.478, 397.593, 52882.074 24/10/14,13:12:18,19,10,1, 11.9,1,1, 9.401, 10523.484, 397.594, 52881.968 24/10/14,13:12:19,00,11,1, 11.9,1,1, 9.410, 10523.480, 397.594, 52881.968 24/10/14,13:12:19,01,11,1, 11.9,1,1, 9.410, 10523.498, 397.610, 52882.091 24/10/14,13:12:19,02,11,1, 11.9,1,1, 9.410, 10523.475, 397.603, 52882.104 24/10/14,13:12:19,03,11,1, 11.9,1,1, 9.410, 10523.489, 397.608, 52882.061 24/10/14,13:12:19,04,11,1, 11.9,1,1, 9.410, 10523.473, 397.593, 52882.055 24/10/14,13:12:19,05,11,1, 11.9,1,1, 9.410, 10523.475, 397.599, 52882.030 24/10/14,13:12:19,06,11,1, 11.9,1,1, 9.410, 10523.509, 397.600, 52882.090 24/10/14,13:12:19,07,11,1, 11.9,1,1, 9.410, 10523.490, 397.603, 52882.035 24/10/14,13:12:19,08,11,1, 11.9,1,1, 9.410, 10523.485, 397.593, 52882.072 24/10/14,13:12:19,09,11,1, 11.9,1,1, 9.410, 10523.478, 397.601, 52881.985 24/10/14,13:12:19,10,11,1, 11.9,1,1, 9.410, 10523.486, 397.621, 52882.134 24/10/14,13:12:19,11,11,1, 11.9,1,1, 9.410, 10523.498, 397.634, 52882.069 24/10/14,13:12:19,12,11,1, 11.9,1,1, 9.410, 10523.508, 397.605, 52882.023 24/10/14,13:12:19,13,11,1, 11.9,1,1, 9.410, 10523.498, 397.624, 52882.026 24/10/14,13:12:19,14,11,1, 11.9,1,1, 9.410, 10523.507, 397.605, 52882.026 24/10/14,13:12:19,15,11,1, 11.9,1,1, 9.410, 10523.478, 397.633, 52882.071 24/10/14,13:12:19,16,11,1, 11.9,1,1, 9.410, 10523.498, 397.634, 52882.069 24/10/14,13:12:19,17,11,1, 11.9,1,1, 9.410, 10523.494, 397.631, 52882.093 24/10/14,13:12:19,18,11,1, 11.9,1,1, 9.410, 10523.498, 397.624, 52881.998 24/10/14,13:12:19,19,11,1, 11.9,1,1, 9.410, 10523.503, 397.649, 52882.079 24/10/14,13:12:20,00,11,1, 12.0,1,1, 9.409, 10523.497, 397.649, 52882.079 24/10/14,13:12:20,01,11,1, 12.0,1,1, 9.409, 10523.493, 397.642, 52882.036 24/10/14,13:12:20,02,11,1, 12.0,1,1, 9.409, 10523.502, 397.636, 52882.017 24/10/14,13:12:20,03,11,1, 12.0,1,1, 9.409, 10523.494, 397.660, 52882.091 24/10/14,13:12:20,04,11,1, 12.0,1,1, 9.409, 10523.467, 397.658, 52882.066 24/10/14,13:12:20,05,11,1, 12.0,1,1, 9.409, 10523.499, 397.642, 52882.033 24/10/14,13:12:20,06,11,1, 12.0,1,1, 9.409, 10523.503, 397.633, 52882.028 24/10/14,13:12:20,07,11,1, 12.0,1,1, 9.409, 10523.485, 397.633, 52882.005 24/10/14,13:12:20,08,11,1, 12.0,1,1, 9.409, 10523.490, 397.647, 52882.124 24/10/14,13:12:20,09,11,1, 12.0,1,1, 9.409, 10523.488, 397.639, 52882.081 24/10/14,13:12:20,10,11,1, 12.0,1,1, 9.409, 10523.473, 397.642, 52882.016 24/10/14,13:12:20,11,11,1, 12.0,1,1, 9.409, 10523.466, 397.650, 52882.078 24/10/14,13:12:20,12,11,1, 12.0,1,1, 9.409, 10523.484, 397.639, 52882.002 24/10/14,13:12:20,13,11,1, 12.0,1,1, 9.409, 10523.474, 397.661, 52882.026 24/10/14,13:12:20,14,11,1, 12.0,1,1, 9.409, 10523.511, 397.642, 52882.013 24/10/14,13:12:20,15,11,1, 12.0,1,1, 9.409, 10523.491, 397.646, 52882.087 24/10/14,13:12:20,16,11,1, 12.0,1,1, 9.409, 10523.488, 397.665, 52882.079 24/10/14,13:12:20,17,11,1, 12.0,1,1, 9.409, 10523.489, 397.631, 52882.058 24/10/14,13:12:20,18,11,1, 12.0,1,1, 9.409, 10523.492, 397.650, 52882.059 24/10/14,13:12:20,19,11,1, 12.0,1,1, 9.409, 10523.477, 397.666, 52882.196 24/10/14,13:12:21,00,10,1, 11.9,1,1, 9.408, 10523.472, 397.666, 52882.196 24/10/14,13:12:21,01,10,1, 11.9,1,1, 9.408, 10523.507, 397.654, 52882.196 24/10/14,13:12:21,02,10,1, 11.9,1,1, 9.408, 10523.505, 397.671, 52882.058 24/10/14,13:12:21,03,10,1, 11.9,1,1, 9.408, 10523.491, 397.676, 52882.010 24/10/14,13:12:21,04,10,1, 11.9,1,1, 9.408, 10523.499, 397.630, 52882.019 24/10/14,13:12:21,05,10,1, 11.9,1,1, 9.408, 10523.491, 397.647, 52882.032 24/10/14,13:12:21,06,10,1, 11.9,1,1, 9.408, 10523.503, 397.639, 52882.011 24/10/14,13:12:21,07,10,1, 11.9,1,1, 9.408, 10523.505, 397.658, 52882.041 24/10/14,13:12:21,08,10,1, 11.9,1,1, 9.408, 10523.496, 397.643, 52882.073 24/10/14,13:12:21,09,10,1, 11.9,1,1, 9.408, 10523.493, 397.666, 52882.053 24/10/14,13:12:21,10,10,1, 11.9,1,1, 9.408, 10523.509, 397.647, 52882.074 24/10/14,13:12:21,11,10,1, 11.9,1,1, 9.408, 10523.489, 397.653, 52882.093 24/10/14,13:12:21,12,10,1, 11.9,1,1, 9.408, 10523.494, 397.656, 52882.099 24/10/14,13:12:21,13,10,1, 11.9,1,1, 9.408, 10523.511, 397.636, 52882.055 24/10/14,13:12:21,14,10,1, 11.9,1,1, 9.408, 10523.505, 397.627, 52882.027 24/10/14,13:12:21,15,10,1, 11.9,1,1, 9.408, 10523.526, 397.646, 52882.104 24/10/14,13:12:21,16,10,1, 11.9,1,1, 9.408, 10523.494, 397.641, 52882.009 24/10/14,13:12:21,17,10,1, 11.9,1,1, 9.408, 10523.498, 397.642, 52882.062 24/10/14,13:12:21,18,10,1, 11.9,1,1, 9.408, 10523.494, 397.672, 52882.043 24/10/14,13:12:21,19,10,1, 11.9,1,1, 9.408, 10523.509, 397.651, 52882.050 24/10/14,13:12:22,00,09,1, 11.9,1,1, 9.407, 10523.505, 397.651, 52882.050 24/10/14,13:12:22,01,09,1, 11.9,1,1, 9.407, 10523.485, 397.659, 52882.039 24/10/14,13:12:22,02,09,1, 11.9,1,1, 9.407, 10523.526, 397.646, 52882.078 24/10/14,13:12:22,03,09,1, 11.9,1,1, 9.407, 10523.496, 397.640, 52882.048 24/10/14,13:12:22,04,09,1, 11.9,1,1, 9.407, 10523.490, 397.667, 52882.075 24/10/14,13:12:22,05,09,1, 11.9,1,1, 9.407, 10523.517, 397.672, 52882.063 24/10/14,13:12:22,06,09,1, 11.9,1,1, 9.407, 10523.490, 397.677, 52882.066 24/10/14,13:12:22,07,09,1, 11.9,1,1, 9.407, 10523.502, 397.682, 52882.044 24/10/14,13:12:22,08,09,1, 11.9,1,1, 9.407, 10523.509, 397.651, 52882.037 24/10/14,13:12:22,09,09,1, 11.9,1,1, 9.407, 10523.495, 397.675, 52882.065 24/10/14,13:12:22,10,09,1, 11.9,1,1, 9.407, 10523.493, 397.678, 52882.046 24/10/14,13:12:22,11,09,1, 11.9,1,1, 9.407, 10523.491, 397.659, 52882.087 24/10/14,13:12:22,12,09,1, 11.9,1,1, 9.407, 10523.457, 397.694, 52882.142 24/10/14,13:12:22,13,09,1, 11.9,1,1, 9.407, 10523.475, 397.682, 52882.082 24/10/14,13:12:22,14,09,1, 11.9,1,1, 9.407, 10523.477, 397.654, 52882.067 24/10/14,13:12:22,15,09,1, 11.9,1,1, 9.407, 10523.488, 397.679, 52882.049 24/10/14,13:12:22,16,09,1, 11.9,1,1, 9.407, 10523.492, 397.677, 52882.096 24/10/14,13:12:22,17,09,1, 11.9,1,1, 9.407, 10523.458, 397.682, 52882.061 24/10/14,13:12:22,18,09,1, 11.9,1,1, 9.407, 10523.504, 397.701, 52882.060 24/10/14,13:12:22,19,09,1, 11.9,1,1, 9.407, 10523.497, 397.666, 52882.102 24/10/14,13:12:23,00,09,1, 11.9,1,1, 9.405, 10523.497, 397.666, 52882.102 24/10/14,13:12:23,01,09,1, 11.9,1,1, 9.405, 10523.484, 397.693, 52882.143 24/10/14,13:12:23,02,09,1, 11.9,1,1, 9.405, 10523.512, 397.663, 52882.072 24/10/14,13:12:23,03,09,1, 11.9,1,1, 9.405, 10523.491, 397.699, 52882.082 24/10/14,13:12:23,04,09,1, 11.9,1,1, 9.405, 10523.491, 397.679, 52882.088 24/10/14,13:12:23,05,09,1, 11.9,1,1, 9.405, 10523.487, 397.669, 52882.099 24/10/14,13:12:23,06,09,1, 11.9,1,1, 9.405, 10523.505, 397.687, 52882.072 24/10/14,13:12:23,07,09,1, 11.9,1,1, 9.405, 10523.514, 397.693, 52882.108 24/10/14,13:12:23,08,09,1, 11.9,1,1, 9.405, 10523.484, 397.670, 52882.055 24/10/14,13:12:23,09,09,1, 11.9,1,1, 9.405, 10523.489, 397.674, 52882.086 24/10/14,13:12:23,10,09,1, 11.9,1,1, 9.405, 10523.494, 397.677, 52882.074 24/10/14,13:12:23,11,09,1, 11.9,1,1, 9.405, 10523.486, 397.699, 52882.117 24/10/14,13:12:23,12,09,1, 11.9,1,1, 9.405, 10523.476, 397.708, 52882.145 24/10/14,13:12:23,13,09,1, 11.9,1,1, 9.405, 10523.483, 397.675, 52882.149 24/10/14,13:12:23,14,09,1, 11.9,1,1, 9.405, 10523.481, 397.670, 52882.113 24/10/14,13:12:23,15,09,1, 11.9,1,1, 9.405, 10523.489, 397.682, 52882.085 24/10/14,13:12:23,16,09,1, 11.9,1,1, 9.405, 10523.477, 397.674, 52882.160 24/10/14,13:12:23,17,09,1, 11.9,1,1, 9.405, 10523.490, 397.690, 52882.156 24/10/14,13:12:23,18,09,1, 11.9,1,1, 9.405, 10523.505, 397.688, 52882.156 24/10/14,13:12:23,19,09,1, 11.9,1,1, 9.405, 10523.495, 397.705, 52882.105 24/10/14,13:12:24,00,09,1, 11.8,1,1, 9.410, 10523.489, 397.705, 52882.105 24/10/14,13:12:24,01,09,1, 11.8,1,1, 9.410, 10523.494, 397.689, 52882.135 24/10/14,13:12:24,02,09,1, 11.8,1,1, 9.410, 10523.491, 397.696, 52882.126 24/10/14,13:12:24,03,09,1, 11.8,1,1, 9.410, 10523.507, 397.695, 52882.109 24/10/14,13:12:24,04,09,1, 11.8,1,1, 9.410, 10523.495, 397.720, 52882.142 24/10/14,13:12:24,05,09,1, 11.8,1,1, 9.410, 10523.508, 397.685, 52882.133 24/10/14,13:12:24,06,09,1, 11.8,1,1, 9.410, 10523.492, 397.687, 52882.136 24/10/14,13:12:24,07,09,1, 11.8,1,1, 9.410, 10523.492, 397.705, 52882.141 24/10/14,13:12:24,08,09,1, 11.8,1,1, 9.410, 10523.492, 397.684, 52882.079 24/10/14,13:12:24,09,09,1, 11.8,1,1, 9.410, 10523.487, 397.686, 52882.151 24/10/14,13:12:24,10,09,1, 11.8,1,1, 9.410, 10523.520, 397.693, 52882.163 24/10/14,13:12:24,11,09,1, 11.8,1,1, 9.410, 10523.510, 397.690, 52882.085 24/10/14,13:12:24,12,09,1, 11.8,1,1, 9.410, 10523.486, 397.692, 52882.146 24/10/14,13:12:24,13,09,1, 11.8,1,1, 9.410, 10523.506, 397.710, 52882.107 24/10/14,13:12:24,14,09,1, 11.8,1,1, 9.410, 10523.495, 397.703, 52882.124 24/10/14,13:12:24,15,09,1, 11.8,1,1, 9.410, 10523.491, 397.700, 52882.167 24/10/14,13:12:24,16,09,1, 11.8,1,1, 9.410, 10523.494, 397.724, 52882.136 24/10/14,13:12:24,17,09,1, 11.8,1,1, 9.410, 10523.528, 397.677, 52881.987 24/10/14,13:12:24,18,09,1, 11.8,1,1, 9.410, 10523.486, 397.695, 52882.132 24/10/14,13:12:24,19,09,1, 11.8,1,1, 9.410, 10523.480, 397.691, 52882.118 24/10/14,13:12:25,00,09,1, 12.0,1,1, 9.405, 10523.472, 397.691, 52882.118 24/10/14,13:12:25,01,09,1, 12.0,1,1, 9.405, 10523.470, 397.694, 52882.186 24/10/14,13:12:25,02,09,1, 12.0,1,1, 9.405, 10523.464, 397.662, 52882.112 24/10/14,13:12:25,03,09,1, 12.0,1,1, 9.405, 10523.490, 397.689, 52882.146 24/10/14,13:12:25,04,09,1, 12.0,1,1, 9.405, 10523.504, 397.692, 52882.097 24/10/14,13:12:25,05,09,1, 12.0,1,1, 9.405, 10523.485, 397.705, 52882.171 24/10/14,13:12:25,06,09,1, 12.0,1,1, 9.405, 10523.464, 397.691, 52882.157 24/10/14,13:12:25,07,09,1, 12.0,1,1, 9.405, 10523.506, 397.686, 52882.099 24/10/14,13:12:25,08,09,1, 12.0,1,1, 9.405, 10523.497, 397.687, 52882.168 24/10/14,13:12:25,09,09,1, 12.0,1,1, 9.405, 10523.509, 397.682, 52882.103 24/10/14,13:12:25,10,09,1, 12.0,1,1, 9.405, 10523.512, 397.688, 52882.087 24/10/14,13:12:25,11,09,1, 12.0,1,1, 9.405, 10523.479, 397.682, 52882.118 24/10/14,13:12:25,12,09,1, 12.0,1,1, 9.405, 10523.521, 397.697, 52882.154 24/10/14,13:12:25,13,09,1, 12.0,1,1, 9.405, 10523.493, 397.697, 52882.142 24/10/14,13:12:25,14,09,1, 12.0,1,1, 9.405, 10523.479, 397.685, 52882.112 24/10/14,13:12:25,15,09,1, 12.0,1,1, 9.405, 10523.500, 397.674, 52882.144 24/10/14,13:12:25,16,09,1, 12.0,1,1, 9.405, 10523.485, 397.684, 52882.116 24/10/14,13:12:25,17,09,1, 12.0,1,1, 9.405, 10523.490, 397.693, 52882.163 24/10/14,13:12:25,18,09,1, 12.0,1,1, 9.405, 10523.489, 397.656, 52882.193 24/10/14,13:12:25,19,09,1, 12.0,1,1, 9.405, 10523.495, 397.656, 52882.118 24/10/14,13:12:26,00,09,1, 12.0,1,1, 9.405, 10523.489, 397.656, 52882.118 24/10/14,13:12:26,01,09,1, 12.0,1,1, 9.405, 10523.493, 397.675, 52882.098 24/10/14,13:12:26,02,09,1, 12.0,1,1, 9.405, 10523.465, 397.688, 52882.142 24/10/14,13:12:26,03,09,1, 12.0,1,1, 9.405, 10523.484, 397.682, 52882.169 24/10/14,13:12:26,04,09,1, 12.0,1,1, 9.405, 10523.479, 397.700, 52882.144 24/10/14,13:12:26,05,09,1, 12.0,1,1, 9.405, 10523.494, 397.692, 52882.086 24/10/14,13:12:26,06,09,1, 12.0,1,1, 9.405, 10523.467, 397.689, 52882.062 24/10/14,13:12:26,07,09,1, 12.0,1,1, 9.405, 10523.482, 397.677, 52882.100 24/10/14,13:12:26,08,09,1, 12.0,1,1, 9.405, 10523.479, 397.716, 52882.155 24/10/14,13:12:26,09,09,1, 12.0,1,1, 9.405, 10523.476, 397.693, 52882.123 24/10/14,13:12:26,10,09,1, 12.0,1,1, 9.405, 10523.473, 397.712, 52882.124 24/10/14,13:12:26,11,09,1, 12.0,1,1, 9.405, 10523.449, 397.704, 52882.115 24/10/14,13:12:26,12,09,1, 12.0,1,1, 9.405, 10523.466, 397.694, 52882.110 24/10/14,13:12:26,13,09,1, 12.0,1,1, 9.405, 10523.475, 397.695, 52882.131 24/10/14,13:12:26,14,09,1, 12.0,1,1, 9.405, 10523.472, 397.682, 52882.142 24/10/14,13:12:26,15,09,1, 12.0,1,1, 9.405, 10523.483, 397.681, 52882.145 24/10/14,13:12:26,16,09,1, 12.0,1,1, 9.405, 10523.476, 397.691, 52882.141 24/10/14,13:12:26,17,09,1, 12.0,1,1, 9.405, 10523.448, 397.710, 52882.161 24/10/14,13:12:26,18,09,1, 12.0,1,1, 9.405, 10523.463, 397.691, 52882.141 24/10/14,13:12:26,19,09,1, 12.0,1,1, 9.405, 10523.473, 397.712, 52882.070 24/10/14,13:12:27,00,09,1, 11.9,1,1, 9.404, 10523.472, 397.712, 52882.070 24/10/14,13:12:27,01,09,1, 11.9,1,1, 9.404, 10523.485, 397.684, 52882.087 24/10/14,13:12:27,02,09,1, 11.9,1,1, 9.404, 10523.468, 397.698, 52882.137 24/10/14,13:12:27,03,09,1, 11.9,1,1, 9.404, 10523.466, 397.702, 52882.176 24/10/14,13:12:27,04,09,1, 11.9,1,1, 9.404, 10523.472, 397.720, 52882.159 24/10/14,13:12:27,05,09,1, 11.9,1,1, 9.404, 10523.469, 397.706, 52882.160 24/10/14,13:12:27,06,09,1, 11.9,1,1, 9.404, 10523.475, 397.701, 52882.184 24/10/14,13:12:27,07,09,1, 11.9,1,1, 9.404, 10523.481, 397.704, 52882.178 24/10/14,13:12:27,08,09,1, 11.9,1,1, 9.404, 10523.461, 397.707, 52882.104 24/10/14,13:12:27,09,09,1, 11.9,1,1, 9.404, 10523.505, 397.708, 52882.105 24/10/14,13:12:27,10,09,1, 11.9,1,1, 9.404, 10523.461, 397.700, 52882.087 24/10/14,13:12:27,11,09,1, 11.9,1,1, 9.404, 10523.447, 397.711, 52882.106 24/10/14,13:12:27,12,09,1, 11.9,1,1, 9.404, 10523.476, 397.716, 52882.145 24/10/14,13:12:27,13,09,1, 11.9,1,1, 9.404, 10523.456, 397.704, 52882.168 24/10/14,13:12:27,14,09,1, 11.9,1,1, 9.404, 10523.451, 397.716, 52882.152 24/10/14,13:12:27,15,09,1, 11.9,1,1, 9.404, 10523.461, 397.681, 52882.108 24/10/14,13:12:27,16,09,1, 11.9,1,1, 9.404, 10523.451, 397.680, 52882.181 24/10/14,13:12:27,17,09,1, 11.9,1,1, 9.404, 10523.434, 397.701, 52882.122 24/10/14,13:12:27,18,09,1, 11.9,1,1, 9.404, 10523.459, 397.689, 52882.145 24/10/14,13:12:27,19,09,1, 11.9,1,1, 9.404, 10523.430, 397.676, 52882.159 24/10/14,13:12:28,00,09,1, 11.9,1,1, 9.410, 10523.422, 397.676, 52882.159 24/10/14,13:12:28,01,09,1, 11.9,1,1, 9.410, 10523.462, 397.690, 52882.176 24/10/14,13:12:28,02,09,1, 11.9,1,1, 9.410, 10523.443, 397.675, 52882.088 24/10/14,13:12:28,03,09,1, 11.9,1,1, 9.410, 10523.431, 397.695, 52882.136 24/10/14,13:12:28,04,09,1, 11.9,1,1, 9.410, 10523.447, 397.687, 52882.068 24/10/14,13:12:28,05,09,1, 11.9,1,1, 9.410, 10523.454, 397.719, 52882.104 24/10/14,13:12:28,06,09,1, 11.9,1,1, 9.410, 10523.449, 397.706, 52882.068 24/10/14,13:12:28,07,09,1, 11.9,1,1, 9.410, 10523.453, 397.696, 52882.099 24/10/14,13:12:28,08,09,1, 11.9,1,1, 9.410, 10523.441, 397.689, 52882.097 24/10/14,13:12:28,09,09,1, 11.9,1,1, 9.410, 10523.465, 397.687, 52882.106 24/10/14,13:12:28,10,09,1, 11.9,1,1, 9.410, 10523.466, 397.677, 52882.102 24/10/14,13:12:28,11,09,1, 11.9,1,1, 9.410, 10523.455, 397.698, 52882.141 24/10/14,13:12:28,12,09,1, 11.9,1,1, 9.410, 10523.450, 397.689, 52882.156 24/10/14,13:12:28,13,09,1, 11.9,1,1, 9.410, 10523.456, 397.714, 52882.109 24/10/14,13:12:28,14,09,1, 11.9,1,1, 9.410, 10523.436, 397.696, 52882.133 24/10/14,13:12:28,15,09,1, 11.9,1,1, 9.410, 10523.433, 397.691, 52882.080 24/10/14,13:12:28,16,09,1, 11.9,1,1, 9.410, 10523.461, 397.706, 52882.058 24/10/14,13:12:28,17,09,1, 11.9,1,1, 9.410, 10523.427, 397.695, 52882.075 24/10/14,13:12:28,18,09,1, 11.9,1,1, 9.410, 10523.444, 397.713, 52882.089 24/10/14,13:12:28,19,09,1, 11.9,1,1, 9.410, 10523.429, 397.705, 52882.073 24/10/14,13:12:29,00,10,1, 11.9,1,1, 9.411, 10523.422, 397.705, 52882.073 24/10/14,13:12:29,01,10,1, 11.9,1,1, 9.411, 10523.446, 397.692, 52882.096 24/10/14,13:12:29,02,10,1, 11.9,1,1, 9.411, 10523.436, 397.696, 52882.121 24/10/14,13:12:29,03,10,1, 11.9,1,1, 9.411, 10523.456, 397.716, 52882.119 24/10/14,13:12:29,04,10,1, 11.9,1,1, 9.411, 10523.474, 397.710, 52882.123 24/10/14,13:12:29,05,10,1, 11.9,1,1, 9.411, 10523.455, 397.709, 52882.099 24/10/14,13:12:29,06,10,1, 11.9,1,1, 9.411, 10523.444, 397.681, 52882.082 24/10/14,13:12:29,07,10,1, 11.9,1,1, 9.411, 10523.430, 397.714, 52882.097 24/10/14,13:12:29,08,10,1, 11.9,1,1, 9.411, 10523.429, 397.689, 52882.157 24/10/14,13:12:29,09,10,1, 11.9,1,1, 9.411, 10523.436, 397.714, 52882.119 24/10/14,13:12:29,10,10,1, 11.9,1,1, 9.411, 10523.423, 397.713, 52882.096 24/10/14,13:12:29,11,10,1, 11.9,1,1, 9.411, 10523.445, 397.686, 52882.109 24/10/14,13:12:29,12,10,1, 11.9,1,1, 9.411, 10523.460, 397.699, 52882.121 24/10/14,13:12:29,13,10,1, 11.9,1,1, 9.411, 10523.429, 397.690, 52882.120 24/10/14,13:12:29,14,10,1, 11.9,1,1, 9.411, 10523.421, 397.683, 52882.119 24/10/14,13:12:29,15,10,1, 11.9,1,1, 9.411, 10523.424, 397.678, 52882.108 24/10/14,13:12:29,16,10,1, 11.9,1,1, 9.411, 10523.431, 397.708, 52882.125 24/10/14,13:12:29,17,10,1, 11.9,1,1, 9.411, 10523.422, 397.700, 52882.152 24/10/14,13:12:29,18,10,1, 11.9,1,1, 9.411, 10523.435, 397.689, 52882.115 24/10/14,13:12:29,19,10,1, 11.9,1,1, 9.411, 10523.435, 397.722, 52882.146 24/10/14,13:12:30,00,10,1, 11.9,1,1, 9.410, 10523.430, 397.722, 52882.146 24/10/14,13:12:30,01,10,1, 11.9,1,1, 9.410, 10523.412, 397.692, 52882.083 24/10/14,13:12:30,02,10,1, 11.9,1,1, 9.410, 10523.417, 397.684, 52882.131 24/10/14,13:12:30,03,10,1, 11.9,1,1, 9.410, 10523.413, 397.707, 52882.161 24/10/14,13:12:30,04,10,1, 11.9,1,1, 9.410, 10523.429, 397.697, 52882.116 24/10/14,13:12:30,05,10,1, 11.9,1,1, 9.410, 10523.424, 397.693, 52882.104 24/10/14,13:12:30,06,10,1, 11.9,1,1, 9.410, 10523.421, 397.700, 52882.096 24/10/14,13:12:30,07,10,1, 11.9,1,1, 9.410, 10523.425, 397.687, 52882.122 24/10/14,13:12:30,08,10,1, 11.9,1,1, 9.410, 10523.413, 397.695, 52882.124 24/10/14,13:12:30,09,10,1, 11.9,1,1, 9.410, 10523.439, 397.703, 52882.107 24/10/14,13:12:30,10,10,1, 11.9,1,1, 9.410, 10523.407, 397.682, 52882.036 24/10/14,13:12:30,11,10,1, 11.9,1,1, 9.410, 10523.398, 397.692, 52882.085 24/10/14,13:12:30,12,10,1, 11.9,1,1, 9.410, 10523.422, 397.682, 52882.087 24/10/14,13:12:30,13,10,1, 11.9,1,1, 9.410, 10523.419, 397.708, 52882.206 24/10/14,13:12:30,14,10,1, 11.9,1,1, 9.410, 10523.411, 397.712, 52882.136 24/10/14,13:12:30,15,10,1, 11.9,1,1, 9.410, 10523.427, 397.686, 52882.148 24/10/14,13:12:30,16,10,1, 11.9,1,1, 9.410, 10523.415, 397.699, 52882.180 24/10/14,13:12:30,17,10,1, 11.9,1,1, 9.410, 10523.422, 397.661, 52882.080 24/10/14,13:12:30,18,10,1, 11.9,1,1, 9.410, 10523.432, 397.690, 52882.106 24/10/14,13:12:30,19,10,1, 11.9,1,1, 9.410, 10523.411, 397.698, 52882.141 24/10/14,13:12:31,00,10,1, 11.9,1,1, 9.409, 10523.405, 397.698, 52882.141 24/10/14,13:12:31,01,10,1, 11.9,1,1, 9.409, 10523.429, 397.668, 52882.152 24/10/14,13:12:31,02,10,1, 11.9,1,1, 9.409, 10523.421, 397.664, 52882.127 24/10/14,13:12:31,03,10,1, 11.9,1,1, 9.409, 10523.445, 397.672, 52882.101 24/10/14,13:12:31,04,10,1, 11.9,1,1, 9.409, 10523.441, 397.663, 52882.123 24/10/14,13:12:31,05,10,1, 11.9,1,1, 9.409, 10523.414, 397.674, 52882.141 24/10/14,13:12:31,06,10,1, 11.9,1,1, 9.409, 10523.396, 397.683, 52882.140 24/10/14,13:12:31,07,10,1, 11.9,1,1, 9.409, 10523.381, 397.674, 52882.028 24/10/14,13:12:31,08,10,1, 11.9,1,1, 9.409, 10523.400, 397.688, 52882.175 24/10/14,13:12:31,09,10,1, 11.9,1,1, 9.409, 10523.437, 397.658, 52882.139 24/10/14,13:12:31,10,10,1, 11.9,1,1, 9.409, 10523.394, 397.659, 52882.151 24/10/14,13:12:31,11,10,1, 11.9,1,1, 9.409, 10523.378, 397.684, 52882.137 24/10/14,13:12:31,12,10,1, 11.9,1,1, 9.409, 10523.402, 397.675, 52882.192 24/10/14,13:12:31,13,10,1, 11.9,1,1, 9.409, 10523.380, 397.699, 52882.199 24/10/14,13:12:31,14,10,1, 11.9,1,1, 9.409, 10523.381, 397.682, 52882.080 24/10/14,13:12:31,15,10,1, 11.9,1,1, 9.409, 10523.394, 397.690, 52882.175 24/10/14,13:12:31,16,10,1, 11.9,1,1, 9.409, 10523.404, 397.684, 52882.154 24/10/14,13:12:31,17,10,1, 11.9,1,1, 9.409, 10523.396, 397.707, 52882.176 24/10/14,13:12:31,18,10,1, 11.9,1,1, 9.409, 10523.394, 397.660, 52882.149 24/10/14,13:12:31,19,10,1, 11.9,1,1, 9.409, 10523.411, 397.684, 52882.115 24/10/14,13:12:32,00,10,1, 11.9,1,1, 9.412, 10523.405, 397.684, 52882.115 24/10/14,13:12:32,01,10,1, 11.9,1,1, 9.412, 10523.380, 397.704, 52882.152 24/10/14,13:12:32,02,10,1, 11.9,1,1, 9.412, 10523.371, 397.694, 52882.145 24/10/14,13:12:32,03,10,1, 11.9,1,1, 9.412, 10523.392, 397.690, 52882.151 24/10/14,13:12:32,04,10,1, 11.9,1,1, 9.412, 10523.403, 397.684, 52882.149 24/10/14,13:12:32,05,10,1, 11.9,1,1, 9.412, 10523.384, 397.686, 52882.147 24/10/14,13:12:32,06,10,1, 11.9,1,1, 9.412, 10523.395, 397.679, 52882.137 24/10/14,13:12:32,07,10,1, 11.9,1,1, 9.412, 10523.375, 397.690, 52882.137 24/10/14,13:12:32,08,10,1, 11.9,1,1, 9.412, 10523.411, 397.692, 52882.116 24/10/14,13:12:32,09,10,1, 11.9,1,1, 9.412, 10523.373, 397.694, 52882.166 24/10/14,13:12:32,10,10,1, 11.9,1,1, 9.412, 10523.403, 397.692, 52882.175 24/10/14,13:12:32,11,10,1, 11.9,1,1, 9.412, 10523.378, 397.707, 52882.165 24/10/14,13:12:32,12,10,1, 11.9,1,1, 9.412, 10523.398, 397.720, 52882.150 24/10/14,13:12:32,13,10,1, 11.9,1,1, 9.412, 10523.378, 397.700, 52882.117 24/10/14,13:12:32,14,10,1, 11.9,1,1, 9.412, 10523.372, 397.695, 52882.119 24/10/14,13:12:32,15,10,1, 11.9,1,1, 9.412, 10523.380, 397.704, 52882.136 24/10/14,13:12:32,16,10,1, 11.9,1,1, 9.412, 10523.380, 397.728, 52882.153 24/10/14,13:12:32,17,10,1, 11.9,1,1, 9.412, 10523.375, 397.734, 52882.183 24/10/14,13:12:32,18,10,1, 11.9,1,1, 9.412, 10523.389, 397.730, 52882.174 24/10/14,13:12:32,19,10,1, 11.9,1,1, 9.412, 10523.377, 397.705, 52882.148 24/10/14,13:12:33,00,09,1, 11.9,1,1, 9.410, 10523.372, 397.705, 52882.148 24/10/14,13:12:33,01,09,1, 11.9,1,1, 9.410, 10523.387, 397.696, 52882.117 24/10/14,13:12:33,02,09,1, 11.9,1,1, 9.410, 10523.368, 397.711, 52882.149 24/10/14,13:12:33,03,09,1, 11.9,1,1, 9.410, 10523.391, 397.731, 52882.122 24/10/14,13:12:33,04,09,1, 11.9,1,1, 9.410, 10523.390, 397.703, 52882.145 24/10/14,13:12:33,05,09,1, 11.9,1,1, 9.410, 10523.372, 397.720, 52882.134 24/10/14,13:12:33,06,09,1, 11.9,1,1, 9.410, 10523.371, 397.704, 52882.126 24/10/14,13:12:33,07,09,1, 11.9,1,1, 9.410, 10523.378, 397.691, 52882.122 24/10/14,13:12:33,08,09,1, 11.9,1,1, 9.410, 10523.365, 397.698, 52882.167 24/10/14,13:12:33,09,09,1, 11.9,1,1, 9.410, 10523.373, 397.721, 52882.128 24/10/14,13:12:33,10,09,1, 11.9,1,1, 9.410, 10523.367, 397.721, 52882.169 24/10/14,13:12:33,11,09,1, 11.9,1,1, 9.410, 10523.362, 397.696, 52882.153 24/10/14,13:12:33,12,09,1, 11.9,1,1, 9.410, 10523.374, 397.723, 52882.156 24/10/14,13:12:33,13,09,1, 11.9,1,1, 9.410, 10523.378, 397.707, 52882.184 24/10/14,13:12:33,14,09,1, 11.9,1,1, 9.410, 10523.352, 397.708, 52882.137 24/10/14,13:12:33,15,09,1, 11.9,1,1, 9.410, 10523.361, 397.716, 52882.143 24/10/14,13:12:33,16,09,1, 11.9,1,1, 9.410, 10523.349, 397.714, 52882.154 24/10/14,13:12:33,17,09,1, 11.9,1,1, 9.410, 10523.368, 397.736, 52882.168 24/10/14,13:12:33,18,09,1, 11.9,1,1, 9.410, 10523.367, 397.706, 52882.098 24/10/14,13:12:33,19,09,1, 11.9,1,1, 9.410, 10523.362, 397.714, 52882.086 24/10/14,13:12:34,00,10,1, 11.9,1,1, 9.411, 10523.355, 397.714, 52882.086 24/10/14,13:12:34,01,10,1, 11.9,1,1, 9.411, 10523.335, 397.721, 52882.181 24/10/14,13:12:34,02,10,1, 11.9,1,1, 9.411, 10523.360, 397.710, 52882.090 24/10/14,13:12:34,03,10,1, 11.9,1,1, 9.411, 10523.346, 397.722, 52882.136 24/10/14,13:12:34,04,10,1, 11.9,1,1, 9.411, 10523.347, 397.697, 52882.130 24/10/14,13:12:34,05,10,1, 11.9,1,1, 9.411, 10523.337, 397.720, 52882.156 24/10/14,13:12:34,06,10,1, 11.9,1,1, 9.411, 10523.331, 397.723, 52882.085 24/10/14,13:12:34,07,10,1, 11.9,1,1, 9.411, 10523.348, 397.712, 52882.161 24/10/14,13:12:34,08,10,1, 11.9,1,1, 9.411, 10523.333, 397.724, 52882.155 24/10/14,13:12:34,09,10,1, 11.9,1,1, 9.411, 10523.345, 397.713, 52882.113 24/10/14,13:12:34,10,10,1, 11.9,1,1, 9.411, 10523.359, 397.738, 52882.145 24/10/14,13:12:34,11,10,1, 11.9,1,1, 9.411, 10523.347, 397.710, 52882.102 24/10/14,13:12:34,12,10,1, 11.9,1,1, 9.411, 10523.339, 397.724, 52882.132 24/10/14,13:12:34,13,10,1, 11.9,1,1, 9.411, 10523.359, 397.739, 52882.055 24/10/14,13:12:34,14,10,1, 11.9,1,1, 9.411, 10523.351, 397.711, 52882.043 24/10/14,13:12:34,15,10,1, 11.9,1,1, 9.411, 10523.338, 397.710, 52882.168 24/10/14,13:12:34,16,10,1, 11.9,1,1, 9.411, 10523.313, 397.728, 52882.087 24/10/14,13:12:34,17,10,1, 11.9,1,1, 9.411, 10523.332, 397.707, 52882.162 24/10/14,13:12:34,18,10,1, 11.9,1,1, 9.411, 10523.316, 397.711, 52882.054 24/10/14,13:12:34,19,10,1, 11.9,1,1, 9.411, 10523.325, 397.708, 52882.115 24/10/14,13:12:35,00,11,1, 11.9,1,1, 9.407, 10523.322, 397.708, 52882.115 24/10/14,13:12:35,01,11,1, 11.9,1,1, 9.407, 10523.346, 397.709, 52882.058 24/10/14,13:12:35,02,11,1, 11.9,1,1, 9.407, 10523.337, 397.715, 52882.149 24/10/14,13:12:35,03,11,1, 11.9,1,1, 9.407, 10523.318, 397.731, 52882.145 24/10/14,13:12:35,04,11,1, 11.9,1,1, 9.407, 10523.334, 397.737, 52882.076 24/10/14,13:12:35,05,11,1, 11.9,1,1, 9.407, 10523.325, 397.708, 52882.100 24/10/14,13:12:35,06,11,1, 11.9,1,1, 9.407, 10523.329, 397.712, 52882.120 24/10/14,13:12:35,07,11,1, 11.9,1,1, 9.407, 10523.318, 397.703, 52882.106 24/10/14,13:12:35,08,11,1, 11.9,1,1, 9.407, 10523.297, 397.696, 52882.108 24/10/14,13:12:35,09,11,1, 11.9,1,1, 9.407, 10523.341, 397.714, 52882.168 24/10/14,13:12:35,10,11,1, 11.9,1,1, 9.407, 10523.326, 397.706, 52882.116 24/10/14,13:12:35,11,11,1, 11.9,1,1, 9.407, 10523.342, 397.718, 52882.143 24/10/14,13:12:35,12,11,1, 11.9,1,1, 9.407, 10523.328, 397.721, 52882.104 24/10/14,13:12:35,13,11,1, 11.9,1,1, 9.407, 10523.313, 397.734, 52882.103 24/10/14,13:12:35,14,11,1, 11.9,1,1, 9.407, 10523.338, 397.717, 52882.148 24/10/14,13:12:35,15,11,1, 11.9,1,1, 9.407, 10523.297, 397.733, 52882.106 24/10/14,13:12:35,16,11,1, 11.9,1,1, 9.407, 10523.332, 397.740, 52882.173 24/10/14,13:12:35,17,11,1, 11.9,1,1, 9.407, 10523.308, 397.715, 52882.124 24/10/14,13:12:35,18,11,1, 11.9,1,1, 9.407, 10523.319, 397.724, 52882.146 24/10/14,13:12:35,19,11,1, 11.9,1,1, 9.407, 10523.315, 397.707, 52882.132 24/10/14,13:12:36,00,10,1, 11.9,1,1, 9.412, 10523.313, 397.707, 52882.132 24/10/14,13:12:36,01,10,1, 11.9,1,1, 9.412, 10523.333, 397.738, 52882.173 24/10/14,13:12:36,02,10,1, 11.9,1,1, 9.412, 10523.319, 397.742, 52882.193 24/10/14,13:12:36,03,10,1, 11.9,1,1, 9.412, 10523.324, 397.713, 52882.130 24/10/14,13:12:36,04,10,1, 11.9,1,1, 9.412, 10523.320, 397.737, 52882.138 24/10/14,13:12:36,05,10,1, 11.9,1,1, 9.412, 10523.311, 397.708, 52882.147 24/10/14,13:12:36,06,10,1, 11.9,1,1, 9.412, 10523.299, 397.746, 52882.153 24/10/14,13:12:36,07,10,1, 11.9,1,1, 9.412, 10523.322, 397.752, 52882.145 24/10/14,13:12:36,08,10,1, 11.9,1,1, 9.412, 10523.320, 397.764, 52882.149 24/10/14,13:12:36,09,10,1, 11.9,1,1, 9.412, 10523.309, 397.744, 52882.138 24/10/14,13:12:36,10,10,1, 11.9,1,1, 9.412, 10523.326, 397.750, 52882.386 24/10/14,13:12:36,11,10,1, 11.9,1,1, 9.412, 10523.321, 397.756, 52882.153 24/10/14,13:12:36,12,10,1, 11.9,1,1, 9.412, 10523.347, 397.742, 52882.137 24/10/14,13:12:36,13,10,1, 11.9,1,1, 9.412, 10523.330, 397.746, 52882.111 24/10/14,13:12:36,14,10,1, 11.9,1,1, 9.412, 10523.327, 397.755, 52882.178 24/10/14,13:12:36,15,10,1, 11.9,1,1, 9.412, 10523.315, 397.742, 52882.153 24/10/14,13:12:36,16,10,1, 11.9,1,1, 9.412, 10523.329, 397.748, 52882.224 24/10/14,13:12:36,17,10,1, 11.9,1,1, 9.412, 10523.322, 397.750, 52882.143 24/10/14,13:12:36,18,10,1, 11.9,1,1, 9.412, 10523.317, 397.751, 52882.226 24/10/14,13:12:36,19,10,1, 11.9,1,1, 9.412, 10523.319, 397.757, 52882.190 24/10/14,13:12:37,00,09,1, 12.0,1,1, 9.409, 10523.313, 397.757, 52882.190 24/10/14,13:12:37,01,09,1, 12.0,1,1, 9.409, 10523.319, 397.750, 52882.181 24/10/14,13:12:37,02,09,1, 12.0,1,1, 9.409, 10523.311, 397.755, 52882.148 24/10/14,13:12:37,03,09,1, 12.0,1,1, 9.409, 10523.322, 397.762, 52882.181 24/10/14,13:12:37,04,09,1, 12.0,1,1, 9.409, 10523.302, 397.756, 52882.172 24/10/14,13:12:37,05,09,1, 12.0,1,1, 9.409, 10523.309, 397.741, 52882.124 24/10/14,13:12:37,06,09,1, 12.0,1,1, 9.409, 10523.286, 397.758, 52882.140 24/10/14,13:12:37,07,09,1, 12.0,1,1, 9.409, 10523.287, 397.759, 52882.115 24/10/14,13:12:37,08,09,1, 12.0,1,1, 9.409, 10523.316, 397.753, 52882.156 24/10/14,13:12:37,09,09,1, 12.0,1,1, 9.409, 10523.283, 397.774, 52882.133 24/10/14,13:12:37,10,09,1, 12.0,1,1, 9.409, 10523.305, 397.749, 52882.105 24/10/14,13:12:37,11,09,1, 12.0,1,1, 9.409, 10523.306, 397.752, 52882.113 24/10/14,13:12:37,12,09,1, 12.0,1,1, 9.409, 10523.282, 397.754, 52882.178 24/10/14,13:12:37,13,09,1, 12.0,1,1, 9.409, 10523.294, 397.758, 52882.125 24/10/14,13:12:37,14,09,1, 12.0,1,1, 9.409, 10523.292, 397.760, 52882.139 24/10/14,13:12:37,15,09,1, 12.0,1,1, 9.409, 10523.285, 397.734, 52882.130 24/10/14,13:12:37,16,09,1, 12.0,1,1, 9.409, 10523.321, 397.741, 52882.160 24/10/14,13:12:37,17,09,1, 12.0,1,1, 9.409, 10523.320, 397.759, 52882.130 24/10/14,13:12:37,18,09,1, 12.0,1,1, 9.409, 10523.300, 397.768, 52882.168 24/10/14,13:12:37,19,09,1, 12.0,1,1, 9.409, 10523.306, 397.764, 52882.182 24/10/14,13:12:38,00,10,1, 11.9,1,1, 9.407, 10523.305, 397.764, 52882.182 24/10/14,13:12:38,01,10,1, 11.9,1,1, 9.407, 10523.302, 397.749, 52882.107 24/10/14,13:12:38,02,10,1, 11.9,1,1, 9.407, 10523.304, 397.778, 52882.114 24/10/14,13:12:38,03,10,1, 11.9,1,1, 9.407, 10523.283, 397.757, 52882.109 24/10/14,13:12:38,04,10,1, 11.9,1,1, 9.407, 10523.281, 397.787, 52882.112 24/10/14,13:12:38,05,10,1, 11.9,1,1, 9.407, 10523.291, 397.764, 52882.087 24/10/14,13:12:38,06,10,1, 11.9,1,1, 9.407, 10523.298, 397.784, 52882.172 24/10/14,13:12:38,07,10,1, 11.9,1,1, 9.407, 10523.292, 397.770, 52882.140 24/10/14,13:12:38,08,10,1, 11.9,1,1, 9.407, 10523.302, 397.793, 52882.138 24/10/14,13:12:38,09,10,1, 11.9,1,1, 9.407, 10523.295, 397.770, 52882.138 24/10/14,13:12:38,10,10,1, 11.9,1,1, 9.407, 10523.297, 397.776, 52882.113 24/10/14,13:12:38,11,10,1, 11.9,1,1, 9.407, 10523.322, 397.762, 52882.204 24/10/14,13:12:38,12,10,1, 11.9,1,1, 9.407, 10523.311, 397.767, 52882.140 24/10/14,13:12:38,13,10,1, 11.9,1,1, 9.407, 10523.296, 397.788, 52882.096 24/10/14,13:12:38,14,10,1, 11.9,1,1, 9.407, 10523.283, 397.766, 52882.054 24/10/14,13:12:38,15,10,1, 11.9,1,1, 9.407, 10523.279, 397.779, 52882.104 24/10/14,13:12:38,16,10,1, 11.9,1,1, 9.407, 10523.300, 397.753, 52882.085 24/10/14,13:12:38,17,10,1, 11.9,1,1, 9.407, 10523.263, 397.772, 52882.162 24/10/14,13:12:38,18,10,1, 11.9,1,1, 9.407, 10523.270, 397.752, 52882.163 24/10/14,13:12:38,19,10,1, 11.9,1,1, 9.407, 10523.291, 397.781, 52882.166 24/10/14,13:12:39,00,09,1, 11.9,1,1, 9.412, 10523.288, 397.781, 52882.166 24/10/14,13:12:39,01,09,1, 11.9,1,1, 9.412, 10523.268, 397.781, 52882.148 24/10/14,13:12:39,02,09,1, 11.9,1,1, 9.412, 10523.290, 397.782, 52882.135 24/10/14,13:12:39,03,09,1, 11.9,1,1, 9.412, 10523.302, 397.800, 52882.136 24/10/14,13:12:39,04,09,1, 11.9,1,1, 9.412, 10523.281, 397.778, 52882.157 24/10/14,13:12:39,05,09,1, 11.9,1,1, 9.412, 10523.288, 397.789, 52882.104 24/10/14,13:12:39,06,09,1, 11.9,1,1, 9.412, 10523.280, 397.777, 52882.179 24/10/14,13:12:39,07,09,1, 11.9,1,1, 9.412, 10523.272, 397.801, 52882.143 24/10/14,13:12:39,08,09,1, 11.9,1,1, 9.412, 10523.264, 397.795, 52882.182 24/10/14,13:12:39,09,09,1, 11.9,1,1, 9.412, 10523.271, 397.780, 52882.176 24/10/14,13:12:39,10,09,1, 11.9,1,1, 9.412, 10523.282, 397.771, 52882.134 24/10/14,13:12:39,11,09,1, 11.9,1,1, 9.412, 10523.276, 397.796, 52882.128 24/10/14,13:12:39,12,09,1, 11.9,1,1, 9.412, 10523.282, 397.783, 52882.202 24/10/14,13:12:39,13,09,1, 11.9,1,1, 9.412, 10523.276, 397.799, 52882.134 24/10/14,13:12:39,14,09,1, 11.9,1,1, 9.412, 10523.269, 397.791, 52882.187 24/10/14,13:12:39,15,09,1, 11.9,1,1, 9.412, 10523.288, 397.802, 52882.178 24/10/14,13:12:39,16,09,1, 11.9,1,1, 9.412, 10523.282, 397.814, 52882.177 24/10/14,13:12:39,17,09,1, 11.9,1,1, 9.412, 10523.272, 397.791, 52882.189 24/10/14,13:12:39,18,09,1, 11.9,1,1, 9.412, 10523.281, 397.800, 52882.131 24/10/14,13:12:39,19,09,1, 11.9,1,1, 9.412, 10523.277, 397.793, 52882.189 24/10/14,13:12:40,00,10,1, 11.9,1,1, 9.415, 10523.272, 397.793, 52882.189 24/10/14,13:12:40,01,10,1, 11.9,1,1, 9.415, 10523.277, 397.799, 52882.165 24/10/14,13:12:40,02,10,1, 11.9,1,1, 9.415, 10523.271, 397.792, 52882.169 24/10/14,13:12:40,03,10,1, 11.9,1,1, 9.415, 10523.237, 397.791, 52882.170 24/10/14,13:12:40,04,10,1, 11.9,1,1, 9.415, 10523.280, 397.804, 52882.025 24/10/14,13:12:40,05,10,1, 11.9,1,1, 9.415, 10523.277, 397.809, 52882.158 24/10/14,13:12:40,06,10,1, 11.9,1,1, 9.415, 10523.254, 397.830, 52882.209 24/10/14,13:12:40,07,10,1, 11.9,1,1, 9.415, 10523.209, 397.849, 52882.331 24/10/14,13:12:40,08,10,1, 11.9,1,1, 9.415, 10523.287, 397.821, 52882.166 24/10/14,13:12:40,09,10,1, 11.9,1,1, 9.415, 10523.253, 397.800, 52882.141 24/10/14,13:12:40,10,10,1, 11.9,1,1, 9.415, 10523.253, 397.804, 52882.214 24/10/14,13:12:40,11,10,1, 11.9,1,1, 9.415, 10523.258, 397.820, 52882.154 24/10/14,13:12:40,12,10,1, 11.9,1,1, 9.415, 10523.216, 397.800, 52882.170 24/10/14,13:12:40,13,10,1, 11.9,1,1, 9.415, 10523.245, 397.818, 52882.196 24/10/14,13:12:40,14,10,1, 11.9,1,1, 9.415, 10523.259, 397.821, 52882.161 24/10/14,13:12:40,15,10,1, 11.9,1,1, 9.415, 10523.254, 397.830, 52882.187 24/10/14,13:12:40,16,10,1, 11.9,1,1, 9.415, 10523.253, 397.819, 52882.149 24/10/14,13:12:40,17,10,1, 11.9,1,1, 9.415, 10523.239, 397.849, 52882.182 24/10/14,13:12:40,18,10,1, 11.9,1,1, 9.415, 10523.245, 397.821, 52882.176 24/10/14,13:12:40,19,10,1, 11.9,1,1, 9.415, 10523.248, 397.825, 52882.194 24/10/14,13:12:41,00,09,1, 11.8,1,1, 9.410, 10523.247, 397.825, 52882.194 24/10/14,13:12:41,01,09,1, 11.8,1,1, 9.410, 10523.263, 397.829, 52882.145 24/10/14,13:12:41,02,09,1, 11.8,1,1, 9.410, 10523.258, 397.833, 52882.125 24/10/14,13:12:41,03,09,1, 11.8,1,1, 9.410, 10523.258, 397.849, 52882.130 24/10/14,13:12:41,04,09,1, 11.8,1,1, 9.410, 10523.234, 397.838, 52882.226 24/10/14,13:12:41,05,09,1, 11.8,1,1, 9.410, 10523.251, 397.838, 52882.152 24/10/14,13:12:41,06,09,1, 11.8,1,1, 9.410, 10523.245, 397.809, 52882.129 24/10/14,13:12:41,07,09,1, 11.8,1,1, 9.410, 10523.222, 397.838, 52882.153 24/10/14,13:12:41,08,09,1, 11.8,1,1, 9.410, 10523.229, 397.829, 52882.173 24/10/14,13:12:41,09,09,1, 11.8,1,1, 9.410, 10523.247, 397.828, 52882.168 24/10/14,13:12:41,10,09,1, 11.8,1,1, 9.410, 10523.250, 397.849, 52882.174 24/10/14,13:12:41,11,09,1, 11.8,1,1, 9.410, 10523.243, 397.840, 52882.172 24/10/14,13:12:41,12,09,1, 11.8,1,1, 9.410, 10523.239, 397.858, 52882.207 24/10/14,13:12:41,13,09,1, 11.8,1,1, 9.410, 10523.248, 397.848, 52882.172 24/10/14,13:12:41,14,09,1, 11.8,1,1, 9.410, 10523.249, 397.861, 52882.139 24/10/14,13:12:41,15,09,1, 11.8,1,1, 9.410, 10523.252, 397.856, 52882.167 24/10/14,13:12:41,16,09,1, 11.8,1,1, 9.410, 10523.237, 397.865, 52882.228 24/10/14,13:12:41,17,09,1, 11.8,1,1, 9.410, 10523.246, 397.852, 52882.222 24/10/14,13:12:41,18,09,1, 11.8,1,1, 9.410, 10523.246, 397.838, 52882.231 24/10/14,13:12:41,19,09,1, 11.8,1,1, 9.410, 10523.238, 397.861, 52882.176 24/10/14,13:12:42,00,11,1, 11.9,1,1, 9.405, 10523.238, 397.861, 52882.176 24/10/14,13:12:42,01,11,1, 11.9,1,1, 9.405, 10523.218, 397.876, 52882.237 24/10/14,13:12:42,02,11,1, 11.9,1,1, 9.405, 10523.241, 397.856, 52882.247 24/10/14,13:12:42,03,11,1, 11.9,1,1, 9.405, 10523.256, 397.863, 52882.094 24/10/14,13:12:42,04,11,1, 11.9,1,1, 9.405, 10523.229, 397.866, 52882.168 24/10/14,13:12:42,05,11,1, 11.9,1,1, 9.405, 10523.234, 397.838, 52882.173 24/10/14,13:12:42,06,11,1, 11.9,1,1, 9.405, 10523.257, 397.882, 52882.166 24/10/14,13:12:42,07,11,1, 11.9,1,1, 9.405, 10523.238, 397.876, 52882.214 24/10/14,13:12:42,08,11,1, 11.9,1,1, 9.405, 10523.223, 397.863, 52882.220 24/10/14,13:12:42,09,11,1, 11.9,1,1, 9.405, 10523.236, 397.885, 52882.180 24/10/14,13:12:42,10,11,1, 11.9,1,1, 9.405, 10523.230, 397.885, 52882.233 24/10/14,13:12:42,11,11,1, 11.9,1,1, 9.405, 10523.241, 397.891, 52882.170 24/10/14,13:12:42,12,11,1, 11.9,1,1, 9.405, 10523.244, 397.885, 52882.178 24/10/14,13:12:42,13,11,1, 11.9,1,1, 9.405, 10523.221, 397.907, 52882.194 24/10/14,13:12:42,14,11,1, 11.9,1,1, 9.405, 10523.225, 397.878, 52882.168 24/10/14,13:12:42,15,11,1, 11.9,1,1, 9.405, 10523.228, 397.911, 52882.178 24/10/14,13:12:42,16,11,1, 11.9,1,1, 9.405, 10523.243, 397.886, 52882.155 24/10/14,13:12:42,17,11,1, 11.9,1,1, 9.405, 10523.217, 397.883, 52882.180 24/10/14,13:12:42,18,11,1, 11.9,1,1, 9.405, 10523.225, 397.910, 52882.190 24/10/14,13:12:42,19,11,1, 11.9,1,1, 9.405, 10523.230, 397.914, 52882.204 24/10/14,13:12:43,00,10,1, 11.9,1,1, 9.414, 10523.221, 397.914, 52882.204 24/10/14,13:12:43,01,10,1, 11.9,1,1, 9.414, 10523.221, 397.876, 52882.144 24/10/14,13:12:43,02,10,1, 11.9,1,1, 9.414, 10523.221, 397.886, 52882.160 24/10/14,13:12:43,03,10,1, 11.9,1,1, 9.414, 10523.216, 397.911, 52882.246 24/10/14,13:12:43,04,10,1, 11.9,1,1, 9.414, 10523.216, 397.884, 52882.233 24/10/14,13:12:43,05,10,1, 11.9,1,1, 9.414, 10523.229, 397.888, 52882.187 24/10/14,13:12:43,06,10,1, 11.9,1,1, 9.414, 10523.208, 397.902, 52882.201 24/10/14,13:12:43,07,10,1, 11.9,1,1, 9.414, 10523.216, 397.888, 52882.183 24/10/14,13:12:43,08,10,1, 11.9,1,1, 9.414, 10523.231, 397.898, 52882.222 24/10/14,13:12:43,09,10,1, 11.9,1,1, 9.414, 10523.218, 397.889, 52882.169 24/10/14,13:12:43,10,10,1, 11.9,1,1, 9.414, 10523.220, 397.892, 52882.204 24/10/14,13:12:43,11,10,1, 11.9,1,1, 9.414, 10523.220, 397.884, 52882.205 24/10/14,13:12:43,12,10,1, 11.9,1,1, 9.414, 10523.228, 397.868, 52882.119 24/10/14,13:12:43,13,10,1, 11.9,1,1, 9.414, 10523.207, 397.883, 52882.209 24/10/14,13:12:43,14,10,1, 11.9,1,1, 9.414, 10523.215, 397.898, 52882.169 24/10/14,13:12:43,15,10,1, 11.9,1,1, 9.414, 10523.211, 397.917, 52882.265 24/10/14,13:12:43,16,10,1, 11.9,1,1, 9.414, 10523.207, 397.898, 52882.218 24/10/14,13:12:43,17,10,1, 11.9,1,1, 9.414, 10523.221, 397.863, 52882.150 24/10/14,13:12:43,18,10,1, 11.9,1,1, 9.414, 10523.215, 397.892, 52882.159 24/10/14,13:12:43,19,10,1, 11.9,1,1, 9.414, 10523.215, 397.888, 52882.192 24/10/14,13:12:44,00,10,1, 11.9,1,1, 9.412, 10523.213, 397.888, 52882.192 24/10/14,13:12:44,01,10,1, 11.9,1,1, 9.412, 10523.229, 397.884, 52882.251 24/10/14,13:12:44,02,10,1, 11.9,1,1, 9.412, 10523.199, 397.894, 52882.249 24/10/14,13:12:44,03,10,1, 11.9,1,1, 9.412, 10523.253, 397.894, 52882.157 24/10/14,13:12:44,04,10,1, 11.9,1,1, 9.412, 10523.229, 397.893, 52882.177 24/10/14,13:12:44,05,10,1, 11.9,1,1, 9.412, 10523.209, 397.909, 52882.195 24/10/14,13:12:44,06,10,1, 11.9,1,1, 9.412, 10523.200, 397.916, 52882.199 24/10/14,13:12:44,07,10,1, 11.9,1,1, 9.412, 10523.230, 397.906, 52882.243 24/10/14,13:12:44,08,10,1, 11.9,1,1, 9.412, 10523.250, 397.902, 52882.226 24/10/14,13:12:44,09,10,1, 11.9,1,1, 9.412, 10523.207, 397.883, 52882.201 24/10/14,13:12:44,10,10,1, 11.9,1,1, 9.412, 10523.208, 397.911, 52882.204 24/10/14,13:12:44,11,10,1, 11.9,1,1, 9.412, 10523.224, 397.921, 52882.181 24/10/14,13:12:44,12,10,1, 11.9,1,1, 9.412, 10523.213, 397.903, 52882.218 24/10/14,13:12:44,13,10,1, 11.9,1,1, 9.412, 10523.208, 397.906, 52882.256 24/10/14,13:12:44,14,10,1, 11.9,1,1, 9.412, 10523.230, 397.907, 52882.191 24/10/14,13:12:44,15,10,1, 11.9,1,1, 9.412, 10523.209, 397.909, 52882.217 24/10/14,13:12:44,16,10,1, 11.9,1,1, 9.412, 10523.222, 397.903, 52882.187 24/10/14,13:12:44,17,10,1, 11.9,1,1, 9.412, 10523.203, 397.908, 52882.223 24/10/14,13:12:44,18,10,1, 11.9,1,1, 9.412, 10523.220, 397.904, 52882.214 24/10/14,13:12:44,19,10,1, 11.9,1,1, 9.412, 10523.225, 397.918, 52882.220 24/10/14,13:12:45,00,10,1, 11.9,1,1, 9.411, 10523.221, 397.918, 52882.220 24/10/14,13:12:45,01,10,1, 11.9,1,1, 9.411, 10523.203, 397.925, 52882.205 24/10/14,13:12:45,02,10,1, 11.9,1,1, 9.411, 10523.229, 397.911, 52882.180 24/10/14,13:12:45,03,10,1, 11.9,1,1, 9.411, 10523.215, 397.928, 52882.169 24/10/14,13:12:45,04,10,1, 11.9,1,1, 9.411, 10523.200, 397.930, 52882.225 24/10/14,13:12:45,05,10,1, 11.9,1,1, 9.411, 10523.196, 397.941, 52882.196 24/10/14,13:12:45,06,10,1, 11.9,1,1, 9.411, 10523.217, 397.918, 52882.166 24/10/14,13:12:45,07,10,1, 11.9,1,1, 9.411, 10523.222, 397.947, 52882.259 24/10/14,13:12:45,08,10,1, 11.9,1,1, 9.411, 10523.238, 397.911, 52882.201 24/10/14,13:12:45,09,10,1, 11.9,1,1, 9.411, 10523.194, 397.930, 52882.148 24/10/14,13:12:45,10,10,1, 11.9,1,1, 9.411, 10523.236, 397.920, 52882.210 24/10/14,13:12:45,11,10,1, 11.9,1,1, 9.411, 10523.222, 397.908, 52882.189 24/10/14,13:12:45,12,10,1, 11.9,1,1, 9.411, 10523.228, 397.931, 52882.169 24/10/14,13:12:45,13,10,1, 11.9,1,1, 9.411, 10523.223, 397.931, 52882.229 24/10/14,13:12:45,14,10,1, 11.9,1,1, 9.411, 10523.228, 397.922, 52882.252 24/10/14,13:12:45,15,10,1, 11.9,1,1, 9.411, 10523.230, 397.931, 52882.249 24/10/14,13:12:45,16,10,1, 11.9,1,1, 9.411, 10523.226, 397.929, 52882.245 24/10/14,13:12:45,17,10,1, 11.9,1,1, 9.411, 10523.221, 397.926, 52882.249 24/10/14,13:12:45,18,10,1, 11.9,1,1, 9.411, 10523.228, 397.926, 52882.208 24/10/14,13:12:45,19,10,1, 11.9,1,1, 9.411, 10523.243, 397.930, 52882.201 24/10/14,13:12:46,00,10,1, 11.9,1,1, 9.408, 10523.238, 397.930, 52882.201 24/10/14,13:12:46,01,10,1, 11.9,1,1, 9.408, 10523.254, 397.952, 52882.227 24/10/14,13:12:46,02,10,1, 11.9,1,1, 9.408, 10523.236, 397.962, 52882.270 24/10/14,13:12:46,03,10,1, 11.9,1,1, 9.408, 10523.236, 397.921, 52882.161 24/10/14,13:12:46,04,10,1, 11.9,1,1, 9.408, 10523.246, 397.930, 52882.214 24/10/14,13:12:46,05,10,1, 11.9,1,1, 9.408, 10523.267, 397.938, 52882.211 24/10/14,13:12:46,06,10,1, 11.9,1,1, 9.408, 10523.213, 397.946, 52882.187 24/10/14,13:12:46,07,10,1, 11.9,1,1, 9.408, 10523.233, 397.928, 52882.204 24/10/14,13:12:46,08,10,1, 11.9,1,1, 9.408, 10523.254, 397.932, 52882.230 24/10/14,13:12:46,09,10,1, 11.9,1,1, 9.408, 10523.245, 397.967, 52882.206 24/10/14,13:12:46,10,10,1, 11.9,1,1, 9.408, 10523.260, 397.953, 52882.197 24/10/14,13:12:46,11,10,1, 11.9,1,1, 9.408, 10523.248, 397.952, 52882.263 24/10/14,13:12:46,12,10,1, 11.9,1,1, 9.408, 10523.241, 397.960, 52882.245 24/10/14,13:12:46,13,10,1, 11.9,1,1, 9.408, 10523.220, 397.938, 52882.241 24/10/14,13:12:46,14,10,1, 11.9,1,1, 9.408, 10523.225, 397.952, 52882.239 24/10/14,13:12:46,15,10,1, 11.9,1,1, 9.408, 10523.249, 397.902, 52882.233 24/10/14,13:12:46,16,10,1, 11.9,1,1, 9.408, 10523.230, 397.944, 52882.220 24/10/14,13:12:46,17,10,1, 11.9,1,1, 9.408, 10523.218, 397.951, 52882.181 24/10/14,13:12:46,18,10,1, 11.9,1,1, 9.408, 10523.235, 397.935, 52882.161 24/10/14,13:12:46,19,10,1, 11.9,1,1, 9.408, 10523.236, 397.943, 52882.211 24/10/14,13:12:47,00,10,1, 11.9,1,1, 9.408, 10523.230, 397.943, 52882.211 24/10/14,13:12:47,01,10,1, 11.9,1,1, 9.408, 10523.243, 397.937, 52882.172 24/10/14,13:12:47,02,10,1, 11.9,1,1, 9.408, 10523.220, 397.963, 52882.275 24/10/14,13:12:47,03,10,1, 11.9,1,1, 9.408, 10523.242, 397.947, 52882.226 24/10/14,13:12:47,04,10,1, 11.9,1,1, 9.408, 10523.219, 397.938, 52882.168 24/10/14,13:12:47,05,10,1, 11.9,1,1, 9.408, 10523.218, 397.940, 52882.124 24/10/14,13:12:47,06,10,1, 11.9,1,1, 9.408, 10523.244, 397.947, 52882.257 24/10/14,13:12:47,07,10,1, 11.9,1,1, 9.408, 10523.230, 397.918, 52882.207 24/10/14,13:12:47,08,10,1, 11.9,1,1, 9.408, 10523.234, 397.918, 52882.147 24/10/14,13:12:47,09,10,1, 11.9,1,1, 9.408, 10523.238, 397.955, 52882.199 24/10/14,13:12:47,10,10,1, 11.9,1,1, 9.408, 10523.245, 397.952, 52882.170 24/10/14,13:12:47,11,10,1, 11.9,1,1, 9.408, 10523.222, 397.945, 52882.193 24/10/14,13:12:47,12,10,1, 11.9,1,1, 9.408, 10523.238, 397.942, 52882.174 24/10/14,13:12:47,13,10,1, 11.9,1,1, 9.408, 10523.222, 397.938, 52882.202 24/10/14,13:12:47,14,10,1, 11.9,1,1, 9.408, 10523.234, 397.945, 52882.190 24/10/14,13:12:47,15,10,1, 11.9,1,1, 9.408, 10523.239, 397.934, 52882.218 24/10/14,13:12:47,16,10,1, 11.9,1,1, 9.408, 10523.247, 397.933, 52882.166 24/10/14,13:12:47,17,10,1, 11.9,1,1, 9.408, 10523.253, 397.929, 52882.188 24/10/14,13:12:47,18,10,1, 11.9,1,1, 9.408, 10523.253, 397.947, 52882.240 24/10/14,13:12:47,19,10,1, 11.9,1,1, 9.408, 10523.234, 397.921, 52882.120 24/10/14,13:12:48,00,11,1, 11.9,1,1, 9.409, 10523.230, 397.921, 52882.120 24/10/14,13:12:48,01,11,1, 11.9,1,1, 9.409, 10523.264, 397.942, 52882.159 24/10/14,13:12:48,02,11,1, 11.9,1,1, 9.409, 10523.264, 397.935, 52882.146 24/10/14,13:12:48,03,11,1, 11.9,1,1, 9.409, 10523.248, 397.942, 52882.180 24/10/14,13:12:48,04,11,1, 11.9,1,1, 9.409, 10523.246, 397.936, 52882.246 24/10/14,13:12:48,05,11,1, 11.9,1,1, 9.409, 10523.233, 397.920, 52882.217 24/10/14,13:12:48,06,11,1, 11.9,1,1, 9.409, 10523.232, 397.930, 52882.204 24/10/14,13:12:48,07,11,1, 11.9,1,1, 9.409, 10523.248, 397.952, 52882.168 24/10/14,13:12:48,08,11,1, 11.9,1,1, 9.409, 10523.253, 397.926, 52882.160 24/10/14,13:12:48,09,11,1, 11.9,1,1, 9.409, 10523.235, 397.936, 52882.183 24/10/14,13:12:48,10,11,1, 11.9,1,1, 9.409, 10523.214, 397.937, 52882.211 24/10/14,13:12:48,11,11,1, 11.9,1,1, 9.409, 10523.242, 397.938, 52882.228 24/10/14,13:12:48,12,11,1, 11.9,1,1, 9.409, 10523.219, 397.927, 52882.197 24/10/14,13:12:48,13,11,1, 11.9,1,1, 9.409, 10523.230, 397.940, 52882.186 24/10/14,13:12:48,14,11,1, 11.9,1,1, 9.409, 10523.235, 397.937, 52882.267 24/10/14,13:12:48,15,11,1, 11.9,1,1, 9.409, 10523.226, 397.915, 52882.218 24/10/14,13:12:48,16,11,1, 11.9,1,1, 9.409, 10523.242, 397.915, 52882.229 24/10/14,13:12:48,17,11,1, 11.9,1,1, 9.409, 10523.232, 397.936, 52882.177 24/10/14,13:12:48,18,11,1, 11.9,1,1, 9.409, 10523.238, 397.922, 52882.180 24/10/14,13:12:48,19,11,1, 11.9,1,1, 9.409, 10523.236, 397.922, 52882.182 24/10/14,13:12:49,00,11,1, 11.9,1,1, 9.407, 10523.230, 397.922, 52882.182 24/10/14,13:12:49,01,11,1, 11.9,1,1, 9.407, 10523.217, 397.918, 52882.217 24/10/14,13:12:49,02,11,1, 11.9,1,1, 9.407, 10523.252, 397.927, 52882.179 24/10/14,13:12:49,03,11,1, 11.9,1,1, 9.407, 10523.212, 397.935, 52882.240 24/10/14,13:12:49,04,11,1, 11.9,1,1, 9.407, 10523.238, 397.935, 52882.193 24/10/14,13:12:49,05,11,1, 11.9,1,1, 9.407, 10523.228, 397.924, 52882.191 24/10/14,13:12:49,06,11,1, 11.9,1,1, 9.407, 10523.252, 397.951, 52882.255 24/10/14,13:12:49,07,11,1, 11.9,1,1, 9.407, 10523.255, 397.913, 52882.221 24/10/14,13:12:49,08,11,1, 11.9,1,1, 9.407, 10523.249, 397.911, 52882.203 24/10/14,13:12:49,09,11,1, 11.9,1,1, 9.407, 10523.273, 397.928, 52882.240 24/10/14,13:12:49,10,11,1, 11.9,1,1, 9.407, 10523.241, 397.947, 52882.247 24/10/14,13:12:49,11,11,1, 11.9,1,1, 9.407, 10523.236, 397.934, 52882.225 24/10/14,13:12:49,12,11,1, 11.9,1,1, 9.407, 10523.239, 397.914, 52882.212 24/10/14,13:12:49,13,11,1, 11.9,1,1, 9.407, 10523.219, 397.936, 52882.229 24/10/14,13:12:49,14,11,1, 11.9,1,1, 9.407, 10523.252, 397.922, 52882.167 24/10/14,13:12:49,15,11,1, 11.9,1,1, 9.407, 10523.261, 397.949, 52882.175 24/10/14,13:12:49,16,11,1, 11.9,1,1, 9.407, 10523.263, 397.919, 52882.157 24/10/14,13:12:49,17,11,1, 11.9,1,1, 9.407, 10523.258, 397.918, 52882.157 24/10/14,13:12:49,18,11,1, 11.9,1,1, 9.407, 10523.269, 397.920, 52882.185 24/10/14,13:12:49,19,11,1, 11.9,1,1, 9.407, 10523.273, 397.920, 52882.167 24/10/14,13:12:50,00,11,1, 11.9,1,1, 9.410, 10523.272, 397.920, 52882.167 24/10/14,13:12:50,01,11,1, 11.9,1,1, 9.410, 10523.267, 397.902, 52882.167 24/10/14,13:12:50,02,11,1, 11.9,1,1, 9.410, 10523.268, 397.922, 52882.192 24/10/14,13:12:50,03,11,1, 11.9,1,1, 9.410, 10523.262, 397.920, 52882.211 24/10/14,13:12:50,04,11,1, 11.9,1,1, 9.410, 10523.243, 397.933, 52882.203 24/10/14,13:12:50,05,11,1, 11.9,1,1, 9.410, 10523.255, 397.918, 52882.212 24/10/14,13:12:50,06,11,1, 11.9,1,1, 9.410, 10523.254, 397.911, 52882.212 24/10/14,13:12:50,07,11,1, 11.9,1,1, 9.410, 10523.274, 397.919, 52882.235 24/10/14,13:12:50,08,11,1, 11.9,1,1, 9.410, 10523.258, 397.890, 52882.173 24/10/14,13:12:50,09,11,1, 11.9,1,1, 9.410, 10523.256, 397.917, 52882.196 24/10/14,13:12:50,10,11,1, 11.9,1,1, 9.410, 10523.284, 397.911, 52882.230 24/10/14,13:12:50,11,11,1, 11.9,1,1, 9.410, 10523.278, 397.920, 52882.260 24/10/14,13:12:50,12,11,1, 11.9,1,1, 9.410, 10523.249, 397.903, 52882.173 24/10/14,13:12:50,13,11,1, 11.9,1,1, 9.410, 10523.251, 397.899, 52882.210 24/10/14,13:12:50,14,11,1, 11.9,1,1, 9.410, 10523.274, 397.935, 52882.248 24/10/14,13:12:50,15,11,1, 11.9,1,1, 9.410, 10523.273, 397.901, 52882.175 24/10/14,13:12:50,16,11,1, 11.9,1,1, 9.410, 10523.282, 397.899, 52882.180 24/10/14,13:12:50,17,11,1, 11.9,1,1, 9.410, 10523.264, 397.897, 52882.174 24/10/14,13:12:50,18,11,1, 11.9,1,1, 9.410, 10523.263, 397.900, 52882.178 24/10/14,13:12:50,19,11,1, 11.9,1,1, 9.410, 10523.263, 397.871, 52882.152 24/10/14,13:12:51,00,11,1, 11.8,1,1, 9.408, 10523.255, 397.871, 52882.152 24/10/14,13:12:51,01,11,1, 11.8,1,1, 9.408, 10523.251, 397.888, 52882.180 24/10/14,13:12:51,02,11,1, 11.8,1,1, 9.408, 10523.265, 397.879, 52882.218 24/10/14,13:12:51,03,11,1, 11.8,1,1, 9.408, 10523.291, 397.880, 52882.135 24/10/14,13:12:51,04,11,1, 11.8,1,1, 9.408, 10523.255, 397.888, 52882.223 24/10/14,13:12:51,05,11,1, 11.8,1,1, 9.408, 10523.265, 397.914, 52882.193 24/10/14,13:12:51,06,11,1, 11.8,1,1, 9.408, 10523.265, 397.904, 52882.232 24/10/14,13:12:51,07,11,1, 11.8,1,1, 9.408, 10523.257, 397.885, 52882.217 24/10/14,13:12:51,08,11,1, 11.8,1,1, 9.408, 10523.289, 397.867, 52882.198 24/10/14,13:12:51,09,11,1, 11.8,1,1, 9.408, 10523.285, 397.891, 52882.206 24/10/14,13:12:51,10,11,1, 11.8,1,1, 9.408, 10523.276, 397.878, 52882.212 24/10/14,13:12:51,11,11,1, 11.8,1,1, 9.408, 10523.267, 397.872, 52882.243 24/10/14,13:12:51,12,11,1, 11.8,1,1, 9.408, 10523.289, 397.868, 52882.175 24/10/14,13:12:51,13,11,1, 11.8,1,1, 9.408, 10523.269, 397.890, 52882.221 24/10/14,13:12:51,14,11,1, 11.8,1,1, 9.408, 10523.275, 397.873, 52882.249 24/10/14,13:12:51,15,11,1, 11.8,1,1, 9.408, 10523.266, 397.886, 52882.251 24/10/14,13:12:51,16,11,1, 11.8,1,1, 9.408, 10523.265, 397.884, 52882.219 24/10/14,13:12:51,17,11,1, 11.8,1,1, 9.408, 10523.265, 397.878, 52882.151 24/10/14,13:12:51,18,11,1, 11.8,1,1, 9.408, 10523.245, 397.885, 52882.225 24/10/14,13:12:51,19,11,1, 11.8,1,1, 9.408, 10523.299, 397.879, 52882.193 24/10/14,13:12:52,00,11,1, 11.8,1,1, 9.411, 10523.297, 397.879, 52882.193 24/10/14,13:12:52,01,11,1, 11.8,1,1, 9.411, 10523.275, 397.874, 52882.235 24/10/14,13:12:52,02,11,1, 11.8,1,1, 9.411, 10523.288, 397.878, 52882.231 24/10/14,13:12:52,03,11,1, 11.8,1,1, 9.411, 10523.258, 397.846, 52882.216 24/10/14,13:12:52,04,11,1, 11.8,1,1, 9.411, 10523.285, 397.896, 52882.215 24/10/14,13:12:52,05,11,1, 11.8,1,1, 9.411, 10523.281, 397.885, 52882.192 24/10/14,13:12:52,06,11,1, 11.8,1,1, 9.411, 10523.294, 397.869, 52882.209 24/10/14,13:12:52,07,11,1, 11.8,1,1, 9.411, 10523.282, 397.872, 52882.198 24/10/14,13:12:52,08,11,1, 11.8,1,1, 9.411, 10523.282, 397.864, 52882.259 24/10/14,13:12:52,09,11,1, 11.8,1,1, 9.411, 10523.294, 397.885, 52882.250 24/10/14,13:12:52,10,11,1, 11.8,1,1, 9.411, 10523.303, 397.844, 52882.214 24/10/14,13:12:52,11,11,1, 11.8,1,1, 9.411, 10523.286, 397.842, 52882.231 24/10/14,13:12:52,12,11,1, 11.8,1,1, 9.411, 10523.284, 397.851, 52882.187 24/10/14,13:12:52,13,11,1, 11.8,1,1, 9.411, 10523.277, 397.852, 52882.225 24/10/14,13:12:52,14,11,1, 11.8,1,1, 9.411, 10523.286, 397.880, 52882.221 24/10/14,13:12:52,15,11,1, 11.8,1,1, 9.411, 10523.298, 397.848, 52882.246 24/10/14,13:12:52,16,11,1, 11.8,1,1, 9.411, 10523.305, 397.873, 52882.269 24/10/14,13:12:52,17,11,1, 11.8,1,1, 9.411, 10523.306, 397.873, 52882.336 24/10/14,13:12:52,18,11,1, 11.8,1,1, 9.411, 10523.324, 397.858, 52882.147 24/10/14,13:12:52,19,11,1, 11.8,1,1, 9.411, 10523.276, 397.860, 52882.262 24/10/14,13:12:53,00,11,1, 11.8,1,1, 9.405, 10523.272, 397.860, 52882.262 24/10/14,13:12:53,01,11,1, 11.8,1,1, 9.405, 10523.260, 397.859, 52882.259 24/10/14,13:12:53,02,11,1, 11.8,1,1, 9.405, 10523.309, 397.841, 52882.218 24/10/14,13:12:53,03,11,1, 11.8,1,1, 9.405, 10523.291, 397.842, 52882.239 24/10/14,13:12:53,04,11,1, 11.8,1,1, 9.405, 10523.281, 397.842, 52882.199 24/10/14,13:12:53,05,11,1, 11.8,1,1, 9.405, 10523.283, 397.841, 52882.208 24/10/14,13:12:53,06,11,1, 11.8,1,1, 9.405, 10523.289, 397.843, 52882.257 24/10/14,13:12:53,07,11,1, 11.8,1,1, 9.405, 10523.289, 397.834, 52882.189 24/10/14,13:12:53,08,11,1, 11.8,1,1, 9.405, 10523.332, 397.843, 52882.188 24/10/14,13:12:53,09,11,1, 11.8,1,1, 9.405, 10523.275, 397.830, 52882.211 24/10/14,13:12:53,10,11,1, 11.8,1,1, 9.405, 10523.281, 397.836, 52882.273 24/10/14,13:12:53,11,11,1, 11.8,1,1, 9.405, 10523.303, 397.830, 52882.226 24/10/14,13:12:53,12,11,1, 11.8,1,1, 9.405, 10523.284, 397.840, 52882.211 24/10/14,13:12:53,13,11,1, 11.8,1,1, 9.405, 10523.304, 397.816, 52882.157 24/10/14,13:12:53,14,11,1, 11.8,1,1, 9.405, 10523.307, 397.821, 52882.233 24/10/14,13:12:53,15,11,1, 11.8,1,1, 9.405, 10523.310, 397.810, 52882.168 24/10/14,13:12:53,16,11,1, 11.8,1,1, 9.405, 10523.303, 397.833, 52882.193 24/10/14,13:12:53,17,11,1, 11.8,1,1, 9.405, 10523.297, 397.825, 52882.221 24/10/14,13:12:53,18,11,1, 11.8,1,1, 9.405, 10523.292, 397.835, 52882.227 24/10/14,13:12:53,19,11,1, 11.8,1,1, 9.405, 10523.306, 397.823, 52882.222 24/10/14,13:12:54,00,11,1, 11.9,1,1, 9.409, 10523.305, 397.823, 52882.222 24/10/14,13:12:54,01,11,1, 11.9,1,1, 9.409, 10523.304, 397.825, 52882.242 24/10/14,13:12:54,02,11,1, 11.9,1,1, 9.409, 10523.329, 397.824, 52882.228 24/10/14,13:12:54,03,11,1, 11.9,1,1, 9.409, 10523.332, 397.837, 52882.334 24/10/14,13:12:54,04,11,1, 11.9,1,1, 9.409, 10523.311, 397.807, 52882.232 24/10/14,13:12:54,05,11,1, 11.9,1,1, 9.409, 10523.326, 397.816, 52882.230 24/10/14,13:12:54,06,11,1, 11.9,1,1, 9.409, 10523.320, 397.825, 52882.204 24/10/14,13:12:54,07,11,1, 11.9,1,1, 9.409, 10523.331, 397.801, 52882.244 24/10/14,13:12:54,08,11,1, 11.9,1,1, 9.409, 10523.300, 397.831, 52882.182 24/10/14,13:12:54,09,11,1, 11.9,1,1, 9.409, 10523.295, 397.821, 52882.207 24/10/14,13:12:54,10,11,1, 11.9,1,1, 9.409, 10523.321, 397.823, 52882.198 24/10/14,13:12:54,11,11,1, 11.9,1,1, 9.409, 10523.316, 397.817, 52882.259 24/10/14,13:12:54,12,11,1, 11.9,1,1, 9.409, 10523.330, 397.809, 52882.246 24/10/14,13:12:54,13,11,1, 11.9,1,1, 9.409, 10523.335, 397.799, 52882.246 24/10/14,13:12:54,14,11,1, 11.9,1,1, 9.409, 10523.321, 397.795, 52882.272 24/10/14,13:12:54,15,11,1, 11.9,1,1, 9.409, 10523.328, 397.793, 52882.259 24/10/14,13:12:54,16,11,1, 11.9,1,1, 9.409, 10523.330, 397.776, 52882.163 24/10/14,13:12:54,17,11,1, 11.9,1,1, 9.409, 10523.314, 397.780, 52882.179 24/10/14,13:12:54,18,11,1, 11.9,1,1, 9.409, 10523.310, 397.790, 52882.250 24/10/14,13:12:54,19,11,1, 11.9,1,1, 9.409, 10523.333, 397.803, 52882.257 24/10/14,13:12:55,00,11,1, 11.9,1,1, 9.410, 10523.330, 397.803, 52882.257 24/10/14,13:12:55,01,11,1, 11.9,1,1, 9.410, 10523.329, 397.809, 52882.170 24/10/14,13:12:55,02,11,1, 11.9,1,1, 9.410, 10523.307, 397.774, 52882.239 24/10/14,13:12:55,03,11,1, 11.9,1,1, 9.410, 10523.324, 397.801, 52882.289 24/10/14,13:12:55,04,11,1, 11.9,1,1, 9.410, 10523.294, 397.772, 52882.233 24/10/14,13:12:55,05,11,1, 11.9,1,1, 9.410, 10523.327, 397.769, 52882.231 24/10/14,13:12:55,06,11,1, 11.9,1,1, 9.410, 10523.342, 397.771, 52882.211 24/10/14,13:12:55,07,11,1, 11.9,1,1, 9.410, 10523.305, 397.784, 52882.232 24/10/14,13:12:55,08,11,1, 11.9,1,1, 9.410, 10523.342, 397.761, 52882.188 24/10/14,13:12:55,09,11,1, 11.9,1,1, 9.410, 10523.335, 397.772, 52882.150 24/10/14,13:12:55,10,11,1, 11.9,1,1, 9.410, 10523.316, 397.774, 52882.202 24/10/14,13:12:55,11,11,1, 11.9,1,1, 9.410, 10523.337, 397.768, 52882.259 24/10/14,13:12:55,12,11,1, 11.9,1,1, 9.410, 10523.337, 397.771, 52882.258 24/10/14,13:12:55,13,11,1, 11.9,1,1, 9.410, 10523.296, 397.776, 52882.280 24/10/14,13:12:55,14,11,1, 11.9,1,1, 9.410, 10523.340, 397.773, 52882.251 24/10/14,13:12:55,15,11,1, 11.9,1,1, 9.410, 10523.315, 397.746, 52882.175 24/10/14,13:12:55,16,11,1, 11.9,1,1, 9.410, 10523.317, 397.754, 52882.202 24/10/14,13:12:55,17,11,1, 11.9,1,1, 9.410, 10523.330, 397.763, 52882.197 24/10/14,13:12:55,18,11,1, 11.9,1,1, 9.410, 10523.331, 397.760, 52882.286 24/10/14,13:12:55,19,11,1, 11.9,1,1, 9.410, 10523.329, 397.767, 52882.229 24/10/14,13:12:56,00,11,1, 11.9,1,1, 9.412, 10523.322, 397.767, 52882.229 24/10/14,13:12:56,01,11,1, 11.9,1,1, 9.412, 10523.346, 397.759, 52882.218 24/10/14,13:12:56,02,11,1, 11.9,1,1, 9.412, 10523.336, 397.766, 52882.257 24/10/14,13:12:56,03,11,1, 11.9,1,1, 9.412, 10523.367, 397.762, 52882.258 24/10/14,13:12:56,04,11,1, 11.9,1,1, 9.412, 10523.343, 397.745, 52882.183 24/10/14,13:12:56,05,11,1, 11.9,1,1, 9.412, 10523.348, 397.755, 52882.207 24/10/14,13:12:56,06,11,1, 11.9,1,1, 9.412, 10523.340, 397.773, 52882.199 24/10/14,13:12:56,07,11,1, 11.9,1,1, 9.412, 10523.334, 397.756, 52882.207 24/10/14,13:12:56,08,11,1, 11.9,1,1, 9.412, 10523.347, 397.744, 52882.240 24/10/14,13:12:56,09,11,1, 11.9,1,1, 9.412, 10523.359, 397.736, 52882.216 24/10/14,13:12:56,10,11,1, 11.9,1,1, 9.412, 10523.357, 397.743, 52882.218 24/10/14,13:12:56,11,11,1, 11.9,1,1, 9.412, 10523.331, 397.743, 52882.227 24/10/14,13:12:56,12,11,1, 11.9,1,1, 9.412, 10523.361, 397.729, 52882.233 24/10/14,13:12:56,13,11,1, 11.9,1,1, 9.412, 10523.376, 397.746, 52882.217 24/10/14,13:12:56,14,11,1, 11.9,1,1, 9.412, 10523.374, 397.743, 52882.241 24/10/14,13:12:56,15,11,1, 11.9,1,1, 9.412, 10523.381, 397.757, 52882.258 24/10/14,13:12:56,16,11,1, 11.9,1,1, 9.412, 10523.375, 397.736, 52882.216 24/10/14,13:12:56,17,11,1, 11.9,1,1, 9.412, 10523.373, 397.743, 52882.246 24/10/14,13:12:56,18,11,1, 11.9,1,1, 9.412, 10523.349, 397.749, 52882.267 24/10/14,13:12:56,19,11,1, 11.9,1,1, 9.412, 10523.365, 397.756, 52882.217 24/10/14,13:12:57,00,11,1, 11.9,1,1, 9.408, 10523.363, 397.756, 52882.217 24/10/14,13:12:57,01,11,1, 11.9,1,1, 9.408, 10523.386, 397.738, 52882.220 24/10/14,13:12:57,02,11,1, 11.9,1,1, 9.408, 10523.388, 397.759, 52882.336 24/10/14,13:12:57,03,11,1, 11.9,1,1, 9.408, 10523.367, 397.768, 52882.285 24/10/14,13:12:57,04,11,1, 11.9,1,1, 9.408, 10523.351, 397.759, 52882.347 24/10/14,13:12:57,05,11,1, 11.9,1,1, 9.408, 10523.378, 397.763, 52882.286 24/10/14,13:12:57,06,11,1, 11.9,1,1, 9.408, 10523.368, 397.773, 52882.269 24/10/14,13:12:57,07,11,1, 11.9,1,1, 9.408, 10523.390, 397.744, 52882.354 24/10/14,13:12:57,08,11,1, 11.9,1,1, 9.408, 10523.388, 397.742, 52882.290 24/10/14,13:12:57,09,11,1, 11.9,1,1, 9.408, 10523.398, 397.758, 52882.322 24/10/14,13:12:57,10,11,1, 11.9,1,1, 9.408, 10523.395, 397.770, 52882.307 24/10/14,13:12:57,11,11,1, 11.9,1,1, 9.408, 10523.384, 397.752, 52882.372 24/10/14,13:12:57,12,11,1, 11.9,1,1, 9.408, 10523.393, 397.744, 52882.350 24/10/14,13:12:57,13,11,1, 11.9,1,1, 9.408, 10523.391, 397.727, 52882.345 24/10/14,13:12:57,14,11,1, 11.9,1,1, 9.408, 10523.391, 397.735, 52882.354 24/10/14,13:12:57,15,11,1, 11.9,1,1, 9.408, 10523.391, 397.744, 52882.353 24/10/14,13:12:57,16,11,1, 11.9,1,1, 9.408, 10523.403, 397.743, 52882.282 24/10/14,13:12:57,17,11,1, 11.9,1,1, 9.408, 10523.390, 397.729, 52882.324 24/10/14,13:12:57,18,11,1, 11.9,1,1, 9.408, 10523.379, 397.715, 52882.359 24/10/14,13:12:57,19,11,1, 11.9,1,1, 9.408, 10523.408, 397.745, 52882.295 24/10/14,13:12:58,00,11,1, 11.9,1,1, 9.410, 10523.405, 397.745, 52882.295 24/10/14,13:12:58,01,11,1, 11.9,1,1, 9.410, 10523.408, 397.724, 52882.343 24/10/14,13:12:58,02,11,1, 11.9,1,1, 9.410, 10523.391, 397.736, 52882.302 24/10/14,13:12:58,03,11,1, 11.9,1,1, 9.410, 10523.437, 397.721, 52882.206 24/10/14,13:12:58,04,11,1, 11.9,1,1, 9.410, 10523.382, 397.743, 52882.336 24/10/14,13:12:58,05,11,1, 11.9,1,1, 9.410, 10523.386, 397.719, 52882.327 24/10/14,13:12:58,06,11,1, 11.9,1,1, 9.410, 10523.398, 397.725, 52882.304 24/10/14,13:12:58,07,11,1, 11.9,1,1, 9.410, 10523.408, 397.739, 52882.366 24/10/14,13:12:58,08,11,1, 11.9,1,1, 9.410, 10523.410, 397.717, 52882.335 24/10/14,13:12:58,09,11,1, 11.9,1,1, 9.410, 10523.415, 397.704, 52882.318 24/10/14,13:12:58,10,11,1, 11.9,1,1, 9.410, 10523.402, 397.739, 52882.326 24/10/14,13:12:58,11,11,1, 11.9,1,1, 9.410, 10523.405, 397.711, 52882.321 24/10/14,13:12:58,12,11,1, 11.9,1,1, 9.410, 10523.412, 397.720, 52882.378 24/10/14,13:12:58,13,11,1, 11.9,1,1, 9.410, 10523.426, 397.717, 52882.288 24/10/14,13:12:58,14,11,1, 11.9,1,1, 9.410, 10523.404, 397.714, 52882.312 24/10/14,13:12:58,15,11,1, 11.9,1,1, 9.410, 10523.427, 397.702, 52882.398 24/10/14,13:12:58,16,11,1, 11.9,1,1, 9.410, 10523.419, 397.700, 52882.352 24/10/14,13:12:58,17,11,1, 11.9,1,1, 9.410, 10523.423, 397.703, 52882.294 24/10/14,13:12:58,18,11,1, 11.9,1,1, 9.410, 10523.412, 397.706, 52882.380 24/10/14,13:12:58,19,11,1, 11.9,1,1, 9.410, 10523.420, 397.698, 52882.387 24/10/14,13:12:59,00,11,1, 12.0,1,1, 9.411, 10523.413, 397.698, 52882.387 24/10/14,13:12:59,01,11,1, 12.0,1,1, 9.411, 10523.420, 397.706, 52882.304 24/10/14,13:12:59,02,11,1, 12.0,1,1, 9.411, 10523.423, 397.683, 52882.331 24/10/14,13:12:59,03,11,1, 12.0,1,1, 9.411, 10523.442, 397.723, 52882.351 24/10/14,13:12:59,04,11,1, 12.0,1,1, 9.411, 10523.433, 397.705, 52882.333 24/10/14,13:12:59,05,11,1, 12.0,1,1, 9.411, 10523.450, 397.692, 52882.414 24/10/14,13:12:59,06,11,1, 12.0,1,1, 9.411, 10523.424, 397.689, 52882.301 24/10/14,13:12:59,07,11,1, 12.0,1,1, 9.411, 10523.437, 397.692, 52882.281 24/10/14,13:12:59,08,11,1, 12.0,1,1, 9.411, 10523.432, 397.702, 52882.432 24/10/14,13:12:59,09,11,1, 12.0,1,1, 9.411, 10523.445, 397.687, 52882.375 24/10/14,13:12:59,10,11,1, 12.0,1,1, 9.411, 10523.453, 397.687, 52882.373 24/10/14,13:12:59,11,11,1, 12.0,1,1, 9.411, 10523.430, 397.707, 52882.398 24/10/14,13:12:59,12,11,1, 12.0,1,1, 9.411, 10523.457, 397.686, 52882.417 24/10/14,13:12:59,13,11,1, 12.0,1,1, 9.411, 10523.443, 397.692, 52882.418 24/10/14,13:12:59,14,11,1, 12.0,1,1, 9.411, 10523.451, 397.696, 52882.341 24/10/14,13:12:59,15,11,1, 12.0,1,1, 9.411, 10523.456, 397.681, 52882.323 24/10/14,13:12:59,16,11,1, 12.0,1,1, 9.411, 10523.454, 397.677, 52882.318 24/10/14,13:12:59,17,11,1, 12.0,1,1, 9.411, 10523.462, 397.696, 52882.413 24/10/14,13:12:59,18,11,1, 12.0,1,1, 9.411, 10523.460, 397.681, 52882.365 24/10/14,13:12:59,19,11,1, 12.0,1,1, 9.411, 10523.466, 397.684, 52882.406 24/10/14,13:13:00,00,10,1, 11.9,1,1, 9.410, 10523.463, 397.684, 52882.406 24/10/14,13:13:00,01,10,1, 11.9,1,1, 9.410, 10523.452, 397.692, 52882.472 24/10/14,13:13:00,02,10,1, 11.9,1,1, 9.410, 10523.440, 397.651, 52882.223 24/10/14,13:13:00,03,10,1, 11.9,1,1, 9.410, 10523.462, 397.662, 52882.258 24/10/14,13:13:00,04,10,1, 11.9,1,1, 9.410, 10523.478, 397.650, 52882.311 24/10/14,13:13:00,05,10,1, 11.9,1,1, 9.410, 10523.456, 397.651, 52882.275 24/10/14,13:13:00,06,10,1, 11.9,1,1, 9.410, 10523.492, 397.659, 52882.277 24/10/14,13:13:00,07,10,1, 11.9,1,1, 9.410, 10523.482, 397.646, 52882.257 24/10/14,13:13:00,08,10,1, 11.9,1,1, 9.410, 10523.462, 397.660, 52882.334 24/10/14,13:13:00,09,10,1, 11.9,1,1, 9.410, 10523.468, 397.653, 52882.286 24/10/14,13:13:00,10,10,1, 11.9,1,1, 9.410, 10523.473, 397.639, 52882.342 24/10/14,13:13:00,11,10,1, 11.9,1,1, 9.410, 10523.469, 397.663, 52882.345 24/10/14,13:13:00,12,10,1, 11.9,1,1, 9.410, 10523.477, 397.656, 52882.355 24/10/14,13:13:00,13,10,1, 11.9,1,1, 9.410, 10523.491, 397.655, 52882.329 24/10/14,13:13:00,14,10,1, 11.9,1,1, 9.410, 10523.497, 397.672, 52882.321 24/10/14,13:13:00,15,10,1, 11.9,1,1, 9.410, 10523.486, 397.650, 52882.332 24/10/14,13:13:00,16,10,1, 11.9,1,1, 9.410, 10523.471, 397.639, 52882.286 24/10/14,13:13:00,17,10,1, 11.9,1,1, 9.410, 10523.492, 397.621, 52882.262 24/10/14,13:13:00,18,10,1, 11.9,1,1, 9.410, 10523.494, 397.647, 52882.267 24/10/14,13:13:00,19,10,1, 11.9,1,1, 9.410, 10523.489, 397.664, 52882.232 24/10/14,13:13:01,00,10,1, 11.9,1,1, 9.410, 10523.489, 397.664, 52882.232 24/10/14,13:13:01,01,10,1, 11.9,1,1, 9.410, 10523.481, 397.649, 52882.286 24/10/14,13:13:01,02,10,1, 11.9,1,1, 9.410, 10523.499, 397.648, 52882.306 24/10/14,13:13:01,03,10,1, 11.9,1,1, 9.410, 10523.493, 397.639, 52882.277 24/10/14,13:13:01,04,10,1, 11.9,1,1, 9.410, 10523.493, 397.613, 52882.279 24/10/14,13:13:01,05,10,1, 11.9,1,1, 9.410, 10523.507, 397.642, 52882.306 24/10/14,13:13:01,06,10,1, 11.9,1,1, 9.410, 10523.496, 397.635, 52882.273 24/10/14,13:13:01,07,10,1, 11.9,1,1, 9.410, 10523.501, 397.636, 52882.226 24/10/14,13:13:01,08,10,1, 11.9,1,1, 9.410, 10523.513, 397.616, 52882.285 24/10/14,13:13:01,09,10,1, 11.9,1,1, 9.410, 10523.510, 397.618, 52882.285 24/10/14,13:13:01,10,10,1, 11.9,1,1, 9.410, 10523.499, 397.611, 52882.283 24/10/14,13:13:01,11,10,1, 11.9,1,1, 9.410, 10523.522, 397.614, 52882.282 24/10/14,13:13:01,12,10,1, 11.9,1,1, 9.410, 10523.503, 397.622, 52882.263 24/10/14,13:13:01,13,10,1, 11.9,1,1, 9.410, 10523.518, 397.598, 52882.316 24/10/14,13:13:01,14,10,1, 11.9,1,1, 9.410, 10523.534, 397.613, 52882.314 24/10/14,13:13:01,15,10,1, 11.9,1,1, 9.410, 10523.529, 397.604, 52882.247 24/10/14,13:13:01,16,10,1, 11.9,1,1, 9.410, 10523.501, 397.599, 52882.316 24/10/14,13:13:01,17,10,1, 11.9,1,1, 9.410, 10523.529, 397.607, 52882.305 24/10/14,13:13:01,18,10,1, 11.9,1,1, 9.410, 10523.515, 397.590, 52882.342 24/10/14,13:13:01,19,10,1, 11.9,1,1, 9.410, 10523.526, 397.613, 52882.295 24/10/14,13:13:02,00,10,1, 11.9,1,1, 9.413, 10523.522, 397.613, 52882.295 24/10/14,13:13:02,01,10,1, 11.9,1,1, 9.413, 10523.531, 397.594, 52882.254 24/10/14,13:13:02,02,10,1, 11.9,1,1, 9.413, 10523.515, 397.604, 52882.345 24/10/14,13:13:02,03,10,1, 11.9,1,1, 9.413, 10523.553, 397.614, 52882.320 24/10/14,13:13:02,04,10,1, 11.9,1,1, 9.413, 10523.555, 397.598, 52882.321 24/10/14,13:13:02,05,10,1, 11.9,1,1, 9.413, 10523.530, 397.577, 52882.312 24/10/14,13:13:02,06,10,1, 11.9,1,1, 9.413, 10523.558, 397.608, 52882.362 24/10/14,13:13:02,07,10,1, 11.9,1,1, 9.413, 10523.565, 397.595, 52882.316 24/10/14,13:13:02,08,10,1, 11.9,1,1, 9.413, 10523.551, 397.564, 52882.286 24/10/14,13:13:02,09,10,1, 11.9,1,1, 9.413, 10523.573, 397.598, 52882.382 24/10/14,13:13:02,10,10,1, 11.9,1,1, 9.413, 10523.531, 397.587, 52882.361 24/10/14,13:13:02,11,10,1, 11.9,1,1, 9.413, 10523.571, 397.600, 52882.375 24/10/14,13:13:02,12,10,1, 11.9,1,1, 9.413, 10523.570, 397.597, 52882.310 24/10/14,13:13:02,13,10,1, 11.9,1,1, 9.413, 10523.570, 397.605, 52882.349 24/10/14,13:13:02,14,10,1, 11.9,1,1, 9.413, 10523.587, 397.606, 52882.374 24/10/14,13:13:02,15,10,1, 11.9,1,1, 9.413, 10523.560, 397.574, 52882.324 24/10/14,13:13:02,16,10,1, 11.9,1,1, 9.413, 10523.584, 397.579, 52882.340 24/10/14,13:13:02,17,10,1, 11.9,1,1, 9.413, 10523.580, 397.565, 52882.335 24/10/14,13:13:02,18,10,1, 11.9,1,1, 9.413, 10523.579, 397.581, 52882.291 24/10/14,13:13:02,19,10,1, 11.9,1,1, 9.413, 10523.589, 397.588, 52882.341 24/10/14,13:13:03,00,10,1, 11.9,1,1, 9.406, 10523.589, 397.588, 52882.341 24/10/14,13:13:03,01,10,1, 11.9,1,1, 9.406, 10523.577, 397.611, 52882.383 24/10/14,13:13:03,02,10,1, 11.9,1,1, 9.406, 10523.573, 397.611, 52882.376 24/10/14,13:13:03,03,10,1, 11.9,1,1, 9.406, 10523.602, 397.588, 52882.331 24/10/14,13:13:03,04,10,1, 11.9,1,1, 9.406, 10523.577, 397.595, 52882.315 24/10/14,13:13:03,05,10,1, 11.9,1,1, 9.406, 10523.588, 397.584, 52882.363 24/10/14,13:13:03,06,10,1, 11.9,1,1, 9.406, 10523.579, 397.590, 52882.330 24/10/14,13:13:03,07,10,1, 11.9,1,1, 9.406, 10523.572, 397.607, 52882.365 24/10/14,13:13:03,08,10,1, 11.9,1,1, 9.406, 10523.598, 397.585, 52882.384 24/10/14,13:13:03,09,10,1, 11.9,1,1, 9.406, 10523.587, 397.594, 52882.381 24/10/14,13:13:03,10,10,1, 11.9,1,1, 9.406, 10523.584, 397.581, 52882.408 24/10/14,13:13:03,11,10,1, 11.9,1,1, 9.406, 10523.600, 397.574, 52882.320 24/10/14,13:13:03,12,10,1, 11.9,1,1, 9.406, 10523.598, 397.594, 52882.381 24/10/14,13:13:03,13,10,1, 11.9,1,1, 9.406, 10523.618, 397.611, 52882.340 24/10/14,13:13:03,14,10,1, 11.9,1,1, 9.406, 10523.605, 397.596, 52882.403 24/10/14,13:13:03,15,10,1, 11.9,1,1, 9.406, 10523.619, 397.584, 52882.401 24/10/14,13:13:03,16,10,1, 11.9,1,1, 9.406, 10523.616, 397.607, 52882.411 24/10/14,13:13:03,17,10,1, 11.9,1,1, 9.406, 10523.617, 397.589, 52882.292 24/10/14,13:13:03,18,10,1, 11.9,1,1, 9.406, 10523.627, 397.581, 52882.326 24/10/14,13:13:03,19,10,1, 11.9,1,1, 9.406, 10523.645, 397.564, 52882.339 24/10/14,13:13:04,00,11,1, 12.0,1,1, 9.409, 10523.639, 397.564, 52882.339 24/10/14,13:13:04,01,11,1, 12.0,1,1, 9.409, 10523.608, 397.590, 52882.360 24/10/14,13:13:04,02,11,1, 12.0,1,1, 9.409, 10523.627, 397.570, 52882.377 24/10/14,13:13:04,03,11,1, 12.0,1,1, 9.409, 10523.638, 397.586, 52882.396 24/10/14,13:13:04,04,11,1, 12.0,1,1, 9.409, 10523.648, 397.591, 52882.387 24/10/14,13:13:04,05,11,1, 12.0,1,1, 9.409, 10523.658, 397.590, 52882.311 24/10/14,13:13:04,06,11,1, 12.0,1,1, 9.409, 10523.629, 397.591, 52882.365 24/10/14,13:13:04,07,11,1, 12.0,1,1, 9.409, 10523.651, 397.568, 52882.385 24/10/14,13:13:04,08,11,1, 12.0,1,1, 9.409, 10523.665, 397.582, 52882.435 24/10/14,13:13:04,09,11,1, 12.0,1,1, 9.409, 10523.673, 397.560, 52882.368 24/10/14,13:13:04,10,11,1, 12.0,1,1, 9.409, 10523.661, 397.575, 52882.421 24/10/14,13:13:04,11,11,1, 12.0,1,1, 9.409, 10523.651, 397.583, 52882.368 24/10/14,13:13:04,12,11,1, 12.0,1,1, 9.409, 10523.646, 397.574, 52882.370 24/10/14,13:13:04,13,11,1, 12.0,1,1, 9.409, 10523.668, 397.573, 52882.373 24/10/14,13:13:04,14,11,1, 12.0,1,1, 9.409, 10523.650, 397.564, 52882.382 24/10/14,13:13:04,15,11,1, 12.0,1,1, 9.409, 10523.643, 397.566, 52882.370 24/10/14,13:13:04,16,11,1, 12.0,1,1, 9.409, 10523.662, 397.544, 52882.343 24/10/14,13:13:04,17,11,1, 12.0,1,1, 9.409, 10523.668, 397.582, 52882.363 24/10/14,13:13:04,18,11,1, 12.0,1,1, 9.409, 10523.737, 397.562, 52882.218 24/10/14,13:13:04,19,11,1, 12.0,1,1, 9.409, 10523.695, 397.570, 52882.301 24/10/14,13:13:05,00,11,1, 11.9,1,1, 9.409, 10523.689, 397.570, 52882.301 24/10/14,13:13:05,01,11,1, 11.9,1,1, 9.409, 10523.695, 397.550, 52882.441 24/10/14,13:13:05,02,11,1, 11.9,1,1, 9.409, 10523.688, 397.581, 52882.430 24/10/14,13:13:05,03,11,1, 11.9,1,1, 9.409, 10523.699, 397.568, 52882.400 24/10/14,13:13:05,04,11,1, 11.9,1,1, 9.409, 10523.708, 397.541, 52882.275 24/10/14,13:13:05,05,11,1, 11.9,1,1, 9.409, 10523.716, 397.556, 52882.357 24/10/14,13:13:05,06,11,1, 11.9,1,1, 9.409, 10523.728, 397.546, 52882.334 24/10/14,13:13:05,07,11,1, 11.9,1,1, 9.409, 10523.701, 397.570, 52882.392 24/10/14,13:13:05,08,11,1, 11.9,1,1, 9.409, 10523.719, 397.531, 52882.397 24/10/14,13:13:05,09,11,1, 11.9,1,1, 9.409, 10523.708, 397.553, 52882.394 24/10/14,13:13:05,10,11,1, 11.9,1,1, 9.409, 10523.720, 397.542, 52882.418 24/10/14,13:13:05,11,11,1, 11.9,1,1, 9.409, 10523.723, 397.544, 52882.402 24/10/14,13:13:05,12,11,1, 11.9,1,1, 9.409, 10523.704, 397.553, 52882.342 24/10/14,13:13:05,13,11,1, 11.9,1,1, 9.409, 10523.714, 397.570, 52882.422 24/10/14,13:13:05,14,11,1, 11.9,1,1, 9.409, 10523.729, 397.545, 52882.432 24/10/14,13:13:05,15,11,1, 11.9,1,1, 9.409, 10523.735, 397.577, 52882.458 24/10/14,13:13:05,16,11,1, 11.9,1,1, 9.409, 10523.721, 397.564, 52882.394 24/10/14,13:13:05,17,11,1, 11.9,1,1, 9.409, 10523.741, 397.545, 52882.414 24/10/14,13:13:05,18,11,1, 11.9,1,1, 9.409, 10523.742, 397.545, 52882.429 24/10/14,13:13:05,19,11,1, 11.9,1,1, 9.409, 10523.736, 397.564, 52882.393 24/10/14,13:13:06,00,11,1, 11.9,1,1, 9.411, 10523.731, 397.564, 52882.393 24/10/14,13:13:06,01,11,1, 11.9,1,1, 9.411, 10523.757, 397.581, 52882.468 24/10/14,13:13:06,02,11,1, 11.9,1,1, 9.411, 10523.739, 397.551, 52882.376 24/10/14,13:13:06,03,11,1, 11.9,1,1, 9.411, 10523.773, 397.574, 52882.387 24/10/14,13:13:06,04,11,1, 11.9,1,1, 9.411, 10523.765, 397.553, 52882.405 24/10/14,13:13:06,05,11,1, 11.9,1,1, 9.411, 10523.762, 397.541, 52882.419 24/10/14,13:13:06,06,11,1, 11.9,1,1, 9.411, 10523.766, 397.544, 52882.389 24/10/14,13:13:06,07,11,1, 11.9,1,1, 9.411, 10523.767, 397.553, 52882.432 24/10/14,13:13:06,08,11,1, 11.9,1,1, 9.411, 10523.761, 397.580, 52882.423 24/10/14,13:13:06,09,11,1, 11.9,1,1, 9.411, 10523.795, 397.573, 52882.424 24/10/14,13:13:06,10,11,1, 11.9,1,1, 9.411, 10523.774, 397.564, 52882.446 24/10/14,13:13:06,11,11,1, 11.9,1,1, 9.411, 10523.785, 397.557, 52882.417 24/10/14,13:13:06,12,11,1, 11.9,1,1, 9.411, 10523.775, 397.534, 52882.479 24/10/14,13:13:06,13,11,1, 11.9,1,1, 9.411, 10523.777, 397.564, 52882.478 24/10/14,13:13:06,14,11,1, 11.9,1,1, 9.411, 10523.783, 397.541, 52882.429 24/10/14,13:13:06,15,11,1, 11.9,1,1, 9.411, 10523.793, 397.555, 52882.405 24/10/14,13:13:06,16,11,1, 11.9,1,1, 9.411, 10523.780, 397.540, 52882.449 24/10/14,13:13:06,17,11,1, 11.9,1,1, 9.411, 10523.795, 397.539, 52882.473 24/10/14,13:13:06,18,11,1, 11.9,1,1, 9.411, 10523.792, 397.504, 52882.387 24/10/14,13:13:06,19,11,1, 11.9,1,1, 9.411, 10523.805, 397.538, 52882.401 24/10/14,13:13:07,00,11,1, 11.9,1,1, 9.414, 10523.797, 397.538, 52882.401 24/10/14,13:13:07,01,11,1, 11.9,1,1, 9.414, 10523.807, 397.533, 52882.374 24/10/14,13:13:07,02,11,1, 11.9,1,1, 9.414, 10523.798, 397.536, 52882.411 24/10/14,13:13:07,03,11,1, 11.9,1,1, 9.414, 10523.811, 397.537, 52882.404 24/10/14,13:13:07,04,11,1, 11.9,1,1, 9.414, 10523.806, 397.541, 52882.436 24/10/14,13:13:07,05,11,1, 11.9,1,1, 9.414, 10523.810, 397.528, 52882.396 24/10/14,13:13:07,06,11,1, 11.9,1,1, 9.414, 10523.827, 397.529, 52882.464 24/10/14,13:13:07,07,11,1, 11.9,1,1, 9.414, 10523.801, 397.539, 52882.418 24/10/14,13:13:07,08,11,1, 11.9,1,1, 9.414, 10523.826, 397.528, 52882.449 24/10/14,13:13:07,09,11,1, 11.9,1,1, 9.414, 10523.825, 397.548, 52882.468 24/10/14,13:13:07,10,11,1, 11.9,1,1, 9.414, 10523.824, 397.532, 52882.448 24/10/14,13:13:07,11,11,1, 11.9,1,1, 9.414, 10523.878, 397.530, 52882.488 24/10/14,13:13:07,12,11,1, 11.9,1,1, 9.414, 10523.847, 397.549, 52882.439 24/10/14,13:13:07,13,11,1, 11.9,1,1, 9.414, 10523.844, 397.527, 52882.405 24/10/14,13:13:07,14,11,1, 11.9,1,1, 9.414, 10523.827, 397.535, 52882.458 24/10/14,13:13:07,15,11,1, 11.9,1,1, 9.414, 10523.859, 397.530, 52882.466 24/10/14,13:13:07,16,11,1, 11.9,1,1, 9.414, 10523.832, 397.545, 52882.456 24/10/14,13:13:07,17,11,1, 11.9,1,1, 9.414, 10523.855, 397.545, 52882.456 24/10/14,13:13:07,18,11,1, 11.9,1,1, 9.414, 10523.840, 397.542, 52882.449 24/10/14,13:13:07,19,11,1, 11.9,1,1, 9.414, 10523.853, 397.548, 52882.467 24/10/14,13:13:08,00,11,1, 11.9,1,1, 9.405, 10523.847, 397.548, 52882.467 24/10/14,13:13:08,01,11,1, 11.9,1,1, 9.405, 10523.852, 397.520, 52882.490 24/10/14,13:13:08,02,11,1, 11.9,1,1, 9.405, 10523.859, 397.527, 52882.429 24/10/14,13:13:08,03,11,1, 11.9,1,1, 9.405, 10523.853, 397.529, 52882.428 24/10/14,13:13:08,04,11,1, 11.9,1,1, 9.405, 10523.866, 397.523, 52882.447 24/10/14,13:13:08,05,11,1, 11.9,1,1, 9.405, 10523.859, 397.537, 52882.443 24/10/14,13:13:08,06,11,1, 11.9,1,1, 9.405, 10523.869, 397.528, 52882.436 24/10/14,13:13:08,07,11,1, 11.9,1,1, 9.405, 10523.872, 397.528, 52882.526 24/10/14,13:13:08,08,11,1, 11.9,1,1, 9.405, 10523.863, 397.551, 52882.484 24/10/14,13:13:08,09,11,1, 11.9,1,1, 9.405, 10523.898, 397.511, 52882.463 24/10/14,13:13:08,10,11,1, 11.9,1,1, 9.405, 10523.882, 397.538, 52882.464 24/10/14,13:13:08,11,11,1, 11.9,1,1, 9.405, 10523.883, 397.512, 52882.421 24/10/14,13:13:08,12,11,1, 11.9,1,1, 9.405, 10523.901, 397.532, 52882.398 24/10/14,13:13:08,13,11,1, 11.9,1,1, 9.405, 10523.891, 397.521, 52882.425 24/10/14,13:13:08,14,11,1, 11.9,1,1, 9.405, 10523.885, 397.528, 52882.456 24/10/14,13:13:08,15,11,1, 11.9,1,1, 9.405, 10523.890, 397.547, 52882.464 24/10/14,13:13:08,16,11,1, 11.9,1,1, 9.405, 10523.880, 397.557, 52882.472 24/10/14,13:13:08,17,11,1, 11.9,1,1, 9.405, 10523.906, 397.532, 52882.452 24/10/14,13:13:08,18,11,1, 11.9,1,1, 9.405, 10523.897, 397.534, 52882.475 24/10/14,13:13:08,19,11,1, 11.9,1,1, 9.405, 10523.887, 397.535, 52882.414 24/10/14,13:13:09,00,10,1, 11.9,1,1, 9.413, 10523.881, 397.535, 52882.414 24/10/14,13:13:09,01,10,1, 11.9,1,1, 9.413, 10523.874, 397.531, 52882.415 24/10/14,13:13:09,02,10,1, 11.9,1,1, 9.413, 10523.904, 397.527, 52882.477 24/10/14,13:13:09,03,10,1, 11.9,1,1, 9.413, 10523.899, 397.526, 52882.483 24/10/14,13:13:09,04,10,1, 11.9,1,1, 9.413, 10523.905, 397.531, 52882.480 24/10/14,13:13:09,05,10,1, 11.9,1,1, 9.413, 10523.919, 397.528, 52882.447 24/10/14,13:13:09,06,10,1, 11.9,1,1, 9.413, 10523.915, 397.520, 52882.460 24/10/14,13:13:09,07,10,1, 11.9,1,1, 9.413, 10523.918, 397.547, 52882.486 24/10/14,13:13:09,08,10,1, 11.9,1,1, 9.413, 10523.907, 397.537, 52882.496 24/10/14,13:13:09,09,10,1, 11.9,1,1, 9.413, 10523.911, 397.531, 52882.511 24/10/14,13:13:09,10,10,1, 11.9,1,1, 9.413, 10523.907, 397.525, 52882.456 24/10/14,13:13:09,11,10,1, 11.9,1,1, 9.413, 10523.922, 397.553, 52882.467 24/10/14,13:13:09,12,10,1, 11.9,1,1, 9.413, 10523.915, 397.515, 52882.453 24/10/14,13:13:09,13,10,1, 11.9,1,1, 9.413, 10523.914, 397.515, 52882.499 24/10/14,13:13:09,14,10,1, 11.9,1,1, 9.413, 10523.927, 397.512, 52882.431 24/10/14,13:13:09,15,10,1, 11.9,1,1, 9.413, 10523.935, 397.509, 52882.446 24/10/14,13:13:09,16,10,1, 11.9,1,1, 9.413, 10523.920, 397.506, 52882.507 24/10/14,13:13:09,17,10,1, 11.9,1,1, 9.413, 10523.925, 397.519, 52882.462 24/10/14,13:13:09,18,10,1, 11.9,1,1, 9.413, 10523.930, 397.520, 52882.448 24/10/14,13:13:09,19,10,1, 11.9,1,1, 9.413, 10523.928, 397.534, 52882.406 24/10/14,13:13:10,00,10,1, 11.9,1,1, 9.412, 10523.922, 397.534, 52882.406 24/10/14,13:13:10,01,10,1, 11.9,1,1, 9.412, 10523.924, 397.508, 52882.409 24/10/14,13:13:10,02,10,1, 11.9,1,1, 9.412, 10523.909, 397.525, 52882.417 24/10/14,13:13:10,03,10,1, 11.9,1,1, 9.412, 10523.951, 397.509, 52882.411 24/10/14,13:13:10,04,10,1, 11.9,1,1, 9.412, 10523.950, 397.519, 52882.414 24/10/14,13:13:10,05,10,1, 11.9,1,1, 9.412, 10523.934, 397.518, 52882.501 24/10/14,13:13:10,06,10,1, 11.9,1,1, 9.412, 10523.954, 397.530, 52882.475 24/10/14,13:13:10,07,10,1, 11.9,1,1, 9.412, 10523.949, 397.517, 52882.459 24/10/14,13:13:10,08,10,1, 11.9,1,1, 9.412, 10523.951, 397.527, 52882.419 24/10/14,13:13:10,09,10,1, 11.9,1,1, 9.412, 10523.961, 397.533, 52882.548 24/10/14,13:13:10,10,10,1, 11.9,1,1, 9.412, 10523.935, 397.505, 52882.550 24/10/14,13:13:10,11,10,1, 11.9,1,1, 9.412, 10523.950, 397.513, 52882.506 24/10/14,13:13:10,12,10,1, 11.9,1,1, 9.412, 10523.951, 397.534, 52882.498 24/10/14,13:13:10,13,10,1, 11.9,1,1, 9.412, 10523.960, 397.525, 52882.426 24/10/14,13:13:10,14,10,1, 11.9,1,1, 9.412, 10523.956, 397.515, 52882.449 24/10/14,13:13:10,15,10,1, 11.9,1,1, 9.412, 10523.971, 397.536, 52882.452 24/10/14,13:13:10,16,10,1, 11.9,1,1, 9.412, 10523.956, 397.525, 52882.532 24/10/14,13:13:10,17,10,1, 11.9,1,1, 9.412, 10523.977, 397.508, 52882.466 24/10/14,13:13:10,18,10,1, 11.9,1,1, 9.412, 10523.975, 397.512, 52882.457 24/10/14,13:13:10,19,10,1, 11.9,1,1, 9.412, 10523.969, 397.517, 52882.492 24/10/14,13:13:11,00,09,1, 11.9,1,1, 9.412, 10523.964, 397.517, 52882.492 24/10/14,13:13:11,01,09,1, 11.9,1,1, 9.412, 10523.985, 397.496, 52882.513 24/10/14,13:13:11,02,09,1, 11.9,1,1, 9.412, 10523.970, 397.525, 52882.476 24/10/14,13:13:11,03,09,1, 11.9,1,1, 9.412, 10523.980, 397.521, 52882.542 24/10/14,13:13:11,04,09,1, 11.9,1,1, 9.412, 10523.971, 397.511, 52882.520 24/10/14,13:13:11,05,09,1, 11.9,1,1, 9.412, 10523.974, 397.515, 52882.495 24/10/14,13:13:11,06,09,1, 11.9,1,1, 9.412, 10523.990, 397.539, 52882.512 24/10/14,13:13:11,07,09,1, 11.9,1,1, 9.412, 10523.983, 397.513, 52882.542 24/10/14,13:13:11,08,09,1, 11.9,1,1, 9.412, 10523.987, 397.523, 52882.516 24/10/14,13:13:11,09,09,1, 11.9,1,1, 9.412, 10523.993, 397.504, 52882.496 24/10/14,13:13:11,10,09,1, 11.9,1,1, 9.412, 10523.999, 397.517, 52882.486 24/10/14,13:13:11,11,09,1, 11.9,1,1, 9.412, 10524.017, 397.524, 52882.544 24/10/14,13:13:11,12,09,1, 11.9,1,1, 9.412, 10524.001, 397.496, 52882.519 24/10/14,13:13:11,13,09,1, 11.9,1,1, 9.412, 10524.004, 397.524, 52882.464 24/10/14,13:13:11,14,09,1, 11.9,1,1, 9.412, 10524.007, 397.512, 52882.491 24/10/14,13:13:11,15,09,1, 11.9,1,1, 9.412, 10524.026, 397.512, 52882.474 24/10/14,13:13:11,16,09,1, 11.9,1,1, 9.412, 10524.017, 397.530, 52882.508 24/10/14,13:13:11,17,09,1, 11.9,1,1, 9.412, 10524.009, 397.511, 52882.552 24/10/14,13:13:11,18,09,1, 11.9,1,1, 9.412, 10524.036, 397.514, 52882.505 24/10/14,13:13:11,19,09,1, 11.9,1,1, 9.412, 10523.997, 397.537, 52882.551 24/10/14,13:13:12,00,09,1, 11.9,1,1, 9.413, 10523.989, 397.537, 52882.551 24/10/14,13:13:12,01,09,1, 11.9,1,1, 9.413, 10524.004, 397.517, 52882.468 24/10/14,13:13:12,02,09,1, 11.9,1,1, 9.413, 10524.029, 397.512, 52882.467 24/10/14,13:13:12,03,09,1, 11.9,1,1, 9.413, 10524.027, 397.516, 52882.525 24/10/14,13:13:12,04,09,1, 11.9,1,1, 9.413, 10524.024, 397.530, 52882.550 24/10/14,13:13:12,05,09,1, 11.9,1,1, 9.413, 10524.028, 397.520, 52882.459 24/10/14,13:13:12,06,09,1, 11.9,1,1, 9.413, 10524.038, 397.506, 52882.498 24/10/14,13:13:12,07,09,1, 11.9,1,1, 9.413, 10524.043, 397.508, 52882.550 24/10/14,13:13:12,08,09,1, 11.9,1,1, 9.413, 10524.034, 397.520, 52882.477 24/10/14,13:13:12,09,09,1, 11.9,1,1, 9.413, 10524.051, 397.503, 52882.502 24/10/14,13:13:12,10,09,1, 11.9,1,1, 9.413, 10524.074, 397.505, 52882.479 24/10/14,13:13:12,11,09,1, 11.9,1,1, 9.413, 10524.058, 397.537, 52882.473 24/10/14,13:13:12,12,09,1, 11.9,1,1, 9.413, 10524.082, 397.510, 52882.492 24/10/14,13:13:12,13,09,1, 11.9,1,1, 9.413, 10524.062, 397.512, 52882.510 24/10/14,13:13:12,14,09,1, 11.9,1,1, 9.413, 10524.049, 397.504, 52882.517 24/10/14,13:13:12,15,09,1, 11.9,1,1, 9.413, 10524.093, 397.506, 52882.526 24/10/14,13:13:12,16,09,1, 11.9,1,1, 9.413, 10524.071, 397.525, 52882.570 24/10/14,13:13:12,17,09,1, 11.9,1,1, 9.413, 10524.078, 397.502, 52882.577 24/10/14,13:13:12,18,09,1, 11.9,1,1, 9.413, 10524.056, 397.521, 52882.594 24/10/14,13:13:12,19,09,1, 11.9,1,1, 9.413, 10524.077, 397.519, 52882.525 24/10/14,13:13:13,00,10,1, 11.9,1,1, 9.404, 10524.073, 397.519, 52882.525 24/10/14,13:13:13,01,10,1, 11.9,1,1, 9.404, 10524.060, 397.519, 52882.469 24/10/14,13:13:13,02,10,1, 11.9,1,1, 9.404, 10524.075, 397.488, 52882.404 24/10/14,13:13:13,03,10,1, 11.9,1,1, 9.404, 10524.091, 397.505, 52882.468 24/10/14,13:13:13,04,10,1, 11.9,1,1, 9.404, 10524.088, 397.507, 52882.499 24/10/14,13:13:13,05,10,1, 11.9,1,1, 9.404, 10524.084, 397.497, 52882.510 24/10/14,13:13:13,06,10,1, 11.9,1,1, 9.404, 10524.082, 397.502, 52882.502 24/10/14,13:13:13,07,10,1, 11.9,1,1, 9.404, 10524.067, 397.502, 52882.484 24/10/14,13:13:13,08,10,1, 11.9,1,1, 9.404, 10524.076, 397.515, 52882.571 24/10/14,13:13:13,09,10,1, 11.9,1,1, 9.404, 10524.083, 397.507, 52882.540 24/10/14,13:13:13,10,10,1, 11.9,1,1, 9.404, 10524.099, 397.524, 52882.697 24/10/14,13:13:13,11,10,1, 11.9,1,1, 9.404, 10524.095, 397.495, 52882.464 24/10/14,13:13:13,12,10,1, 11.9,1,1, 9.404, 10524.049, 397.493, 52882.535 24/10/14,13:13:13,13,10,1, 11.9,1,1, 9.404, 10524.091, 397.500, 52882.534 24/10/14,13:13:13,14,10,1, 11.9,1,1, 9.404, 10524.099, 397.492, 52882.455 24/10/14,13:13:13,15,10,1, 11.9,1,1, 9.404, 10524.115, 397.498, 52882.472 24/10/14,13:13:13,16,10,1, 11.9,1,1, 9.404, 10524.120, 397.497, 52882.468 24/10/14,13:13:13,17,10,1, 11.9,1,1, 9.404, 10524.109, 397.488, 52882.480 24/10/14,13:13:13,18,10,1, 11.9,1,1, 9.404, 10524.115, 397.493, 52882.525 24/10/14,13:13:13,19,10,1, 11.9,1,1, 9.404, 10524.107, 397.526, 52882.568 24/10/14,13:13:14,00,10,1, 11.9,1,1, 9.406, 10524.106, 397.526, 52882.568 24/10/14,13:13:14,01,10,1, 11.9,1,1, 9.406, 10524.110, 397.511, 52882.481 24/10/14,13:13:14,02,10,1, 11.9,1,1, 9.406, 10524.117, 397.543, 52882.492 24/10/14,13:13:14,03,10,1, 11.9,1,1, 9.406, 10524.120, 397.510, 52882.526 24/10/14,13:13:14,04,10,1, 11.9,1,1, 9.406, 10524.123, 397.508, 52882.496 24/10/14,13:13:14,05,10,1, 11.9,1,1, 9.406, 10524.156, 397.520, 52882.477 24/10/14,13:13:14,06,10,1, 11.9,1,1, 9.406, 10524.118, 397.535, 52882.521 24/10/14,13:13:14,07,10,1, 11.9,1,1, 9.406, 10524.140, 397.521, 52882.502 24/10/14,13:13:14,08,10,1, 11.9,1,1, 9.406, 10524.138, 397.525, 52882.513 24/10/14,13:13:14,09,10,1, 11.9,1,1, 9.406, 10524.153, 397.516, 52882.464 24/10/14,13:13:14,10,10,1, 11.9,1,1, 9.406, 10524.160, 397.516, 52882.520 24/10/14,13:13:14,11,10,1, 11.9,1,1, 9.406, 10524.140, 397.519, 52882.484 24/10/14,13:13:14,12,10,1, 11.9,1,1, 9.406, 10524.160, 397.486, 52882.538 24/10/14,13:13:14,13,10,1, 11.9,1,1, 9.406, 10524.140, 397.499, 52882.543 24/10/14,13:13:14,14,10,1, 11.9,1,1, 9.406, 10524.139, 397.513, 52882.553 24/10/14,13:13:14,15,10,1, 11.9,1,1, 9.406, 10524.156, 397.501, 52882.531 24/10/14,13:13:14,16,10,1, 11.9,1,1, 9.406, 10524.155, 397.514, 52882.546 24/10/14,13:13:14,17,10,1, 11.9,1,1, 9.406, 10524.153, 397.519, 52882.543 24/10/14,13:13:14,18,10,1, 11.9,1,1, 9.406, 10524.151, 397.519, 52882.582 24/10/14,13:13:14,19,10,1, 11.9,1,1, 9.406, 10524.166, 397.520, 52882.584 24/10/14,13:13:15,00,11,1, 11.9,1,1, 9.411, 10524.164, 397.520, 52882.584 24/10/14,13:13:15,01,11,1, 11.9,1,1, 9.411, 10524.168, 397.510, 52882.532 24/10/14,13:13:15,02,11,1, 11.9,1,1, 9.411, 10524.167, 397.515, 52882.581 24/10/14,13:13:15,03,11,1, 11.9,1,1, 9.411, 10524.157, 397.532, 52882.558 24/10/14,13:13:15,04,11,1, 11.9,1,1, 9.411, 10524.151, 397.516, 52882.525 24/10/14,13:13:15,05,11,1, 11.9,1,1, 9.411, 10524.176, 397.497, 52882.561 24/10/14,13:13:15,06,11,1, 11.9,1,1, 9.411, 10524.165, 397.490, 52882.526 24/10/14,13:13:15,07,11,1, 11.9,1,1, 9.411, 10524.164, 397.524, 52882.625 24/10/14,13:13:15,08,11,1, 11.9,1,1, 9.411, 10524.166, 397.489, 52882.564 24/10/14,13:13:15,09,11,1, 11.9,1,1, 9.411, 10524.165, 397.508, 52882.553 24/10/14,13:13:15,10,11,1, 11.9,1,1, 9.411, 10524.175, 397.506, 52882.557 24/10/14,13:13:15,11,11,1, 11.9,1,1, 9.411, 10524.172, 397.534, 52882.648 24/10/14,13:13:15,12,11,1, 11.9,1,1, 9.411, 10524.204, 397.508, 52882.582 24/10/14,13:13:15,13,11,1, 11.9,1,1, 9.411, 10524.196, 397.518, 52882.566 24/10/14,13:13:15,14,11,1, 11.9,1,1, 9.411, 10524.171, 397.495, 52882.578 24/10/14,13:13:15,15,11,1, 11.9,1,1, 9.411, 10524.184, 397.513, 52882.615 24/10/14,13:13:15,16,11,1, 11.9,1,1, 9.411, 10524.205, 397.501, 52882.587 24/10/14,13:13:15,17,11,1, 11.9,1,1, 9.411, 10524.204, 397.497, 52882.581 24/10/14,13:13:15,18,11,1, 11.9,1,1, 9.411, 10524.188, 397.521, 52882.561 24/10/14,13:13:15,19,11,1, 11.9,1,1, 9.411, 10524.178, 397.498, 52882.589 24/10/14,13:13:16,00,10,1, 11.9,1,1, 9.411, 10524.173, 397.498, 52882.589 24/10/14,13:13:16,01,10,1, 11.9,1,1, 9.411, 10524.195, 397.520, 52882.601 24/10/14,13:13:16,02,10,1, 11.9,1,1, 9.411, 10524.185, 397.502, 52882.534 24/10/14,13:13:16,03,10,1, 11.9,1,1, 9.411, 10524.202, 397.495, 52882.543 24/10/14,13:13:16,04,10,1, 11.9,1,1, 9.411, 10524.185, 397.523, 52882.608 24/10/14,13:13:16,05,10,1, 11.9,1,1, 9.411, 10524.186, 397.511, 52882.519 24/10/14,13:13:16,06,10,1, 11.9,1,1, 9.411, 10524.234, 397.528, 52882.565 24/10/14,13:13:16,07,10,1, 11.9,1,1, 9.411, 10524.223, 397.535, 52882.585 24/10/14,13:13:16,08,10,1, 11.9,1,1, 9.411, 10524.208, 397.538, 52882.530 24/10/14,13:13:16,09,10,1, 11.9,1,1, 9.411, 10524.204, 397.542, 52882.608 24/10/14,13:13:16,10,10,1, 11.9,1,1, 9.411, 10524.214, 397.534, 52882.519 24/10/14,13:13:16,11,10,1, 11.9,1,1, 9.411, 10524.232, 397.529, 52882.454 24/10/14,13:13:16,12,10,1, 11.9,1,1, 9.411, 10524.251, 397.515, 52882.566 24/10/14,13:13:16,13,10,1, 11.9,1,1, 9.411, 10524.237, 397.502, 52882.573 24/10/14,13:13:16,14,10,1, 11.9,1,1, 9.411, 10524.233, 397.547, 52882.556 24/10/14,13:13:16,15,10,1, 11.9,1,1, 9.411, 10524.235, 397.529, 52882.568 24/10/14,13:13:16,16,10,1, 11.9,1,1, 9.411, 10524.230, 397.531, 52882.556 24/10/14,13:13:16,17,10,1, 11.9,1,1, 9.411, 10524.227, 397.517, 52882.552 24/10/14,13:13:16,18,10,1, 11.9,1,1, 9.411, 10524.227, 397.557, 52882.616 24/10/14,13:13:16,19,10,1, 11.9,1,1, 9.411, 10524.241, 397.515, 52882.535 24/10/14,13:13:17,00,10,1, 11.9,1,1, 9.413, 10524.240, 397.515, 52882.535 24/10/14,13:13:17,01,10,1, 11.9,1,1, 9.413, 10524.231, 397.537, 52882.565 24/10/14,13:13:17,02,10,1, 11.9,1,1, 9.413, 10524.227, 397.531, 52882.570 24/10/14,13:13:17,03,10,1, 11.9,1,1, 9.413, 10524.234, 397.557, 52882.599 24/10/14,13:13:17,04,10,1, 11.9,1,1, 9.413, 10524.256, 397.535, 52882.579 24/10/14,13:13:17,05,10,1, 11.9,1,1, 9.413, 10524.259, 397.510, 52882.524 24/10/14,13:13:17,06,10,1, 11.9,1,1, 9.413, 10524.259, 397.519, 52882.558 24/10/14,13:13:17,07,10,1, 11.9,1,1, 9.413, 10524.258, 397.536, 52882.526 24/10/14,13:13:17,08,10,1, 11.9,1,1, 9.413, 10524.262, 397.518, 52882.514 24/10/14,13:13:17,09,10,1, 11.9,1,1, 9.413, 10524.275, 397.538, 52882.549 24/10/14,13:13:17,10,10,1, 11.9,1,1, 9.413, 10524.298, 397.549, 52882.549 24/10/14,13:13:17,11,10,1, 11.9,1,1, 9.413, 10524.239, 397.532, 52882.575 24/10/14,13:13:17,12,10,1, 11.9,1,1, 9.413, 10524.274, 397.536, 52882.527 24/10/14,13:13:17,13,10,1, 11.9,1,1, 9.413, 10524.277, 397.532, 52882.618 24/10/14,13:13:17,14,10,1, 11.9,1,1, 9.413, 10524.278, 397.517, 52882.555 24/10/14,13:13:17,15,10,1, 11.9,1,1, 9.413, 10524.279, 397.531, 52882.632 24/10/14,13:13:17,16,10,1, 11.9,1,1, 9.413, 10524.301, 397.536, 52882.590 24/10/14,13:13:17,17,10,1, 11.9,1,1, 9.413, 10524.266, 397.541, 52882.542 24/10/14,13:13:17,18,10,1, 11.9,1,1, 9.413, 10524.297, 397.527, 52882.582 24/10/14,13:13:17,19,10,1, 11.9,1,1, 9.413, 10524.287, 397.555, 52882.621 24/10/14,13:13:18,00,10,1, 11.9,1,1, 9.413, 10524.281, 397.555, 52882.621 24/10/14,13:13:18,01,10,1, 11.9,1,1, 9.413, 10524.290, 397.550, 52882.589 24/10/14,13:13:18,02,10,1, 11.9,1,1, 9.413, 10524.277, 397.537, 52882.638 24/10/14,13:13:18,03,10,1, 11.9,1,1, 9.413, 10524.278, 397.552, 52882.570 24/10/14,13:13:18,04,10,1, 11.9,1,1, 9.413, 10524.284, 397.546, 52882.582 24/10/14,13:13:18,05,10,1, 11.9,1,1, 9.413, 10524.292, 397.531, 52882.568 24/10/14,13:13:18,06,10,1, 11.9,1,1, 9.413, 10524.309, 397.522, 52882.618 24/10/14,13:13:18,07,10,1, 11.9,1,1, 9.413, 10524.303, 397.547, 52882.615 24/10/14,13:13:18,08,10,1, 11.9,1,1, 9.413, 10524.274, 397.540, 52882.563 24/10/14,13:13:18,09,10,1, 11.9,1,1, 9.413, 10524.302, 397.542, 52882.556 24/10/14,13:13:18,10,10,1, 11.9,1,1, 9.413, 10524.316, 397.564, 52882.586 24/10/14,13:13:18,11,10,1, 11.9,1,1, 9.413, 10524.282, 397.552, 52882.648 24/10/14,13:13:18,12,10,1, 11.9,1,1, 9.413, 10524.309, 397.540, 52882.589 24/10/14,13:13:18,13,10,1, 11.9,1,1, 9.413, 10524.294, 397.573, 52882.585 24/10/14,13:13:18,14,10,1, 11.9,1,1, 9.413, 10524.281, 397.545, 52882.635 24/10/14,13:13:18,15,10,1, 11.9,1,1, 9.413, 10524.304, 397.545, 52882.582 24/10/14,13:13:18,16,10,1, 11.9,1,1, 9.413, 10524.298, 397.535, 52882.538 24/10/14,13:13:18,17,10,1, 11.9,1,1, 9.413, 10524.301, 397.557, 52882.622 24/10/14,13:13:18,18,10,1, 11.9,1,1, 9.413, 10524.302, 397.555, 52882.642 24/10/14,13:13:18,19,10,1, 11.9,1,1, 9.413, 10524.315, 397.536, 52882.630 24/10/14,13:13:19,00,10,1, 11.9,1,1, 9.414, 10524.315, 397.536, 52882.630 24/10/14,13:13:19,01,10,1, 11.9,1,1, 9.414, 10524.320, 397.546, 52882.612 24/10/14,13:13:19,02,10,1, 11.9,1,1, 9.414, 10524.327, 397.531, 52882.589 24/10/14,13:13:19,03,10,1, 11.9,1,1, 9.414, 10524.308, 397.541, 52882.641 24/10/14,13:13:19,04,10,1, 11.9,1,1, 9.414, 10524.324, 397.554, 52882.642 24/10/14,13:13:19,05,10,1, 11.9,1,1, 9.414, 10524.330, 397.553, 52882.607 24/10/14,13:13:19,06,10,1, 11.9,1,1, 9.414, 10524.320, 397.539, 52882.581 24/10/14,13:13:19,07,10,1, 11.9,1,1, 9.414, 10524.321, 397.571, 52882.648 24/10/14,13:13:19,08,10,1, 11.9,1,1, 9.414, 10524.318, 397.563, 52882.654 24/10/14,13:13:19,09,10,1, 11.9,1,1, 9.414, 10524.343, 397.551, 52882.600 24/10/14,13:13:19,10,10,1, 11.9,1,1, 9.414, 10524.334, 397.548, 52882.602 24/10/14,13:13:19,11,10,1, 11.9,1,1, 9.414, 10524.340, 397.543, 52882.662 24/10/14,13:13:19,12,10,1, 11.9,1,1, 9.414, 10524.341, 397.554, 52882.613 24/10/14,13:13:19,13,10,1, 11.9,1,1, 9.414, 10524.367, 397.569, 52882.594 24/10/14,13:13:19,14,10,1, 11.9,1,1, 9.414, 10524.337, 397.544, 52882.570 24/10/14,13:13:19,15,10,1, 11.9,1,1, 9.414, 10524.344, 397.584, 52882.680 24/10/14,13:13:19,16,10,1, 11.9,1,1, 9.414, 10524.345, 397.552, 52882.601 24/10/14,13:13:19,17,10,1, 11.9,1,1, 9.414, 10524.365, 397.554, 52882.607 24/10/14,13:13:19,18,10,1, 11.9,1,1, 9.414, 10524.347, 397.547, 52882.660 24/10/14,13:13:19,19,10,1, 11.9,1,1, 9.414, 10524.345, 397.564, 52882.643 24/10/14,13:13:20,00,09,1, 11.9,1,1, 9.412, 10524.340, 397.564, 52882.643 24/10/14,13:13:20,01,09,1, 11.9,1,1, 9.412, 10524.353, 397.553, 52882.637 24/10/14,13:13:20,02,09,1, 11.9,1,1, 9.412, 10524.366, 397.561, 52882.660 24/10/14,13:13:20,03,09,1, 11.9,1,1, 9.412, 10524.387, 397.561, 52882.628 24/10/14,13:13:20,04,09,1, 11.9,1,1, 9.412, 10524.379, 397.564, 52882.593 24/10/14,13:13:20,05,09,1, 11.9,1,1, 9.412, 10524.362, 397.568, 52882.653 24/10/14,13:13:20,06,09,1, 11.9,1,1, 9.412, 10524.359, 397.569, 52882.620 24/10/14,13:13:20,07,09,1, 11.9,1,1, 9.412, 10524.399, 397.581, 52882.619 24/10/14,13:13:20,08,09,1, 11.9,1,1, 9.412, 10524.366, 397.550, 52882.682 24/10/14,13:13:20,09,09,1, 11.9,1,1, 9.412, 10524.352, 397.579, 52882.679 24/10/14,13:13:20,10,09,1, 11.9,1,1, 9.412, 10524.334, 397.585, 52882.656 24/10/14,13:13:20,11,09,1, 11.9,1,1, 9.412, 10524.351, 397.565, 52882.596 24/10/14,13:13:20,12,09,1, 11.9,1,1, 9.412, 10524.382, 397.566, 52882.566 24/10/14,13:13:20,13,09,1, 11.9,1,1, 9.412, 10524.380, 397.568, 52882.629 24/10/14,13:13:20,14,09,1, 11.9,1,1, 9.412, 10524.368, 397.559, 52882.674 24/10/14,13:13:20,15,09,1, 11.9,1,1, 9.412, 10524.400, 397.576, 52882.638 24/10/14,13:13:20,16,09,1, 11.9,1,1, 9.412, 10524.375, 397.572, 52882.670 24/10/14,13:13:20,17,09,1, 11.9,1,1, 9.412, 10524.388, 397.563, 52882.614 24/10/14,13:13:20,18,09,1, 11.9,1,1, 9.412, 10524.381, 397.570, 52882.653 24/10/14,13:13:20,19,09,1, 11.9,1,1, 9.412, 10524.368, 397.573, 52882.613 24/10/14,13:13:21,00,09,1, 12.0,1,1, 9.414, 10524.365, 397.573, 52882.613 24/10/14,13:13:21,01,09,1, 12.0,1,1, 9.414, 10524.378, 397.562, 52882.649 24/10/14,13:13:21,02,09,1, 12.0,1,1, 9.414, 10524.368, 397.583, 52882.649 24/10/14,13:13:21,03,09,1, 12.0,1,1, 9.414, 10524.372, 397.554, 52882.609 24/10/14,13:13:21,04,09,1, 12.0,1,1, 9.414, 10524.386, 397.571, 52882.661 24/10/14,13:13:21,05,09,1, 12.0,1,1, 9.414, 10524.396, 397.577, 52882.586 24/10/14,13:13:21,06,09,1, 12.0,1,1, 9.414, 10524.397, 397.572, 52882.619 24/10/14,13:13:21,07,09,1, 12.0,1,1, 9.414, 10524.385, 397.568, 52882.620 24/10/14,13:13:21,08,09,1, 12.0,1,1, 9.414, 10524.386, 397.544, 52882.610 24/10/14,13:13:21,09,09,1, 12.0,1,1, 9.414, 10524.368, 397.558, 52882.566 24/10/14,13:13:21,10,09,1, 12.0,1,1, 9.414, 10524.392, 397.574, 52882.574 24/10/14,13:13:21,11,09,1, 12.0,1,1, 9.414, 10524.361, 397.566, 52882.567 24/10/14,13:13:21,12,09,1, 12.0,1,1, 9.414, 10524.390, 397.599, 52882.601 24/10/14,13:13:21,13,09,1, 12.0,1,1, 9.414, 10524.387, 397.576, 52882.600 24/10/14,13:13:21,14,09,1, 12.0,1,1, 9.414, 10524.367, 397.600, 52882.595 24/10/14,13:13:21,15,09,1, 12.0,1,1, 9.414, 10524.413, 397.584, 52882.648 24/10/14,13:13:21,16,09,1, 12.0,1,1, 9.414, 10524.389, 397.568, 52882.609 24/10/14,13:13:21,17,09,1, 12.0,1,1, 9.414, 10524.406, 397.586, 52882.634 24/10/14,13:13:21,18,09,1, 12.0,1,1, 9.414, 10524.381, 397.576, 52882.608 24/10/14,13:13:21,19,09,1, 12.0,1,1, 9.414, 10524.384, 397.564, 52882.559 24/10/14,13:13:22,00,09,1, 11.9,1,1, 9.408, 10524.381, 397.564, 52882.559 24/10/14,13:13:22,01,09,1, 11.9,1,1, 9.408, 10524.400, 397.575, 52882.535 24/10/14,13:13:22,02,09,1, 11.9,1,1, 9.408, 10524.410, 397.577, 52882.647 24/10/14,13:13:22,03,09,1, 11.9,1,1, 9.408, 10524.406, 397.572, 52882.561 24/10/14,13:13:22,04,09,1, 11.9,1,1, 9.408, 10524.412, 397.567, 52882.631 24/10/14,13:13:22,05,09,1, 11.9,1,1, 9.408, 10524.388, 397.573, 52882.587 24/10/14,13:13:22,06,09,1, 11.9,1,1, 9.408, 10524.426, 397.561, 52882.652 24/10/14,13:13:22,07,09,1, 11.9,1,1, 9.408, 10524.401, 397.585, 52882.591 24/10/14,13:13:22,08,09,1, 11.9,1,1, 9.408, 10524.400, 397.567, 52882.586 24/10/14,13:13:22,09,09,1, 11.9,1,1, 9.408, 10524.392, 397.581, 52882.573 24/10/14,13:13:22,10,09,1, 11.9,1,1, 9.408, 10524.408, 397.594, 52882.610 24/10/14,13:13:22,11,09,1, 11.9,1,1, 9.408, 10524.411, 397.576, 52882.599 24/10/14,13:13:22,12,09,1, 11.9,1,1, 9.408, 10524.403, 397.575, 52882.656 24/10/14,13:13:22,13,09,1, 11.9,1,1, 9.408, 10524.430, 397.585, 52882.609 24/10/14,13:13:22,14,09,1, 11.9,1,1, 9.408, 10524.424, 397.579, 52882.632 24/10/14,13:13:22,15,09,1, 11.9,1,1, 9.408, 10524.424, 397.584, 52882.584 24/10/14,13:13:22,16,09,1, 11.9,1,1, 9.408, 10524.434, 397.569, 52882.598 24/10/14,13:13:22,17,09,1, 11.9,1,1, 9.408, 10524.404, 397.569, 52882.645 24/10/14,13:13:22,18,09,1, 11.9,1,1, 9.408, 10524.413, 397.602, 52882.659 24/10/14,13:13:22,19,09,1, 11.9,1,1, 9.408, 10524.407, 397.599, 52882.610 24/10/14,13:13:23,00,09,1, 11.9,1,1, 9.409, 10524.406, 397.599, 52882.610 24/10/14,13:13:23,01,09,1, 11.9,1,1, 9.409, 10524.434, 397.584, 52882.656 24/10/14,13:13:23,02,09,1, 11.9,1,1, 9.409, 10524.436, 397.584, 52882.700 24/10/14,13:13:23,03,09,1, 11.9,1,1, 9.409, 10524.426, 397.585, 52882.625 24/10/14,13:13:23,04,09,1, 11.9,1,1, 9.409, 10524.428, 397.561, 52882.642 24/10/14,13:13:23,05,09,1, 11.9,1,1, 9.409, 10524.435, 397.578, 52882.684 24/10/14,13:13:23,06,09,1, 11.9,1,1, 9.409, 10524.402, 397.592, 52882.620 24/10/14,13:13:23,07,09,1, 11.9,1,1, 9.409, 10524.423, 397.593, 52882.656 24/10/14,13:13:23,08,09,1, 11.9,1,1, 9.409, 10524.405, 397.598, 52882.621 24/10/14,13:13:23,09,09,1, 11.9,1,1, 9.409, 10524.433, 397.583, 52882.621 24/10/14,13:13:23,10,09,1, 11.9,1,1, 9.409, 10524.400, 397.577, 52882.640 24/10/14,13:13:23,11,09,1, 11.9,1,1, 9.409, 10524.418, 397.573, 52882.598 24/10/14,13:13:23,12,09,1, 11.9,1,1, 9.409, 10524.438, 397.575, 52882.632 24/10/14,13:13:23,13,09,1, 11.9,1,1, 9.409, 10524.448, 397.576, 52882.578 24/10/14,13:13:23,14,09,1, 11.9,1,1, 9.409, 10524.424, 397.589, 52882.687 24/10/14,13:13:23,15,09,1, 11.9,1,1, 9.409, 10524.446, 397.584, 52882.652 24/10/14,13:13:23,16,09,1, 11.9,1,1, 9.409, 10524.427, 397.561, 52882.635 24/10/14,13:13:23,17,09,1, 11.9,1,1, 9.409, 10524.423, 397.578, 52882.686 24/10/14,13:13:23,18,09,1, 11.9,1,1, 9.409, 10524.432, 397.592, 52882.664 24/10/14,13:13:23,19,09,1, 11.9,1,1, 9.409, 10524.439, 397.582, 52882.716 24/10/14,13:13:24,00,09,1, 12.0,1,1, 9.411, 10524.431, 397.582, 52882.716 24/10/14,13:13:24,01,09,1, 12.0,1,1, 9.411, 10524.423, 397.609, 52882.629 24/10/14,13:13:24,02,09,1, 12.0,1,1, 9.411, 10524.435, 397.577, 52882.612 24/10/14,13:13:24,03,09,1, 12.0,1,1, 9.411, 10524.426, 397.583, 52882.613 24/10/14,13:13:24,04,09,1, 12.0,1,1, 9.411, 10524.440, 397.595, 52882.684 24/10/14,13:13:24,05,09,1, 12.0,1,1, 9.411, 10524.435, 397.573, 52882.657 24/10/14,13:13:24,06,09,1, 12.0,1,1, 9.411, 10524.425, 397.604, 52882.657 24/10/14,13:13:24,07,09,1, 12.0,1,1, 9.411, 10524.434, 397.614, 52882.605 24/10/14,13:13:24,08,09,1, 12.0,1,1, 9.411, 10524.411, 397.596, 52882.587 24/10/14,13:13:24,09,09,1, 12.0,1,1, 9.411, 10524.421, 397.606, 52882.642 24/10/14,13:13:24,10,09,1, 12.0,1,1, 9.411, 10524.416, 397.593, 52882.656 24/10/14,13:13:24,11,09,1, 12.0,1,1, 9.411, 10524.415, 397.607, 52882.656 24/10/14,13:13:24,12,09,1, 12.0,1,1, 9.411, 10524.416, 397.626, 52882.634 24/10/14,13:13:24,13,09,1, 12.0,1,1, 9.411, 10524.439, 397.590, 52882.590 24/10/14,13:13:24,14,09,1, 12.0,1,1, 9.411, 10524.416, 397.592, 52882.655 24/10/14,13:13:24,15,09,1, 12.0,1,1, 9.411, 10524.416, 397.603, 52882.686 24/10/14,13:13:24,16,09,1, 12.0,1,1, 9.411, 10524.426, 397.597, 52882.665 24/10/14,13:13:24,17,09,1, 12.0,1,1, 9.411, 10524.407, 397.628, 52882.665 24/10/14,13:13:24,18,09,1, 12.0,1,1, 9.411, 10524.408, 397.620, 52882.683 24/10/14,13:13:24,19,09,1, 12.0,1,1, 9.411, 10524.426, 397.600, 52882.579 24/10/14,13:13:25,00,09,1, 11.9,1,1, 9.409, 10524.423, 397.600, 52882.579 24/10/14,13:13:25,01,09,1, 11.9,1,1, 9.409, 10524.399, 397.622, 52882.648 24/10/14,13:13:25,02,09,1, 11.9,1,1, 9.409, 10524.400, 397.625, 52882.657 24/10/14,13:13:25,03,09,1, 11.9,1,1, 9.409, 10524.389, 397.607, 52882.598 24/10/14,13:13:25,04,09,1, 11.9,1,1, 9.409, 10524.399, 397.613, 52882.677 24/10/14,13:13:25,05,09,1, 11.9,1,1, 9.409, 10524.403, 397.600, 52882.689 24/10/14,13:13:25,06,09,1, 11.9,1,1, 9.409, 10524.400, 397.607, 52882.647 24/10/14,13:13:25,07,09,1, 11.9,1,1, 9.409, 10524.434, 397.607, 52882.667 24/10/14,13:13:25,08,09,1, 11.9,1,1, 9.409, 10524.431, 397.635, 52882.714 24/10/14,13:13:25,09,09,1, 11.9,1,1, 9.409, 10524.417, 397.602, 52882.617 24/10/14,13:13:25,10,09,1, 11.9,1,1, 9.409, 10524.438, 397.582, 52882.640 24/10/14,13:13:25,11,09,1, 11.9,1,1, 9.409, 10524.420, 397.610, 52882.732 24/10/14,13:13:25,12,09,1, 11.9,1,1, 9.409, 10524.403, 397.624, 52882.711 24/10/14,13:13:25,13,09,1, 11.9,1,1, 9.409, 10524.423, 397.634, 52882.704 24/10/14,13:13:25,14,09,1, 11.9,1,1, 9.409, 10524.418, 397.624, 52882.671 24/10/14,13:13:25,15,09,1, 11.9,1,1, 9.409, 10524.439, 397.608, 52882.652 24/10/14,13:13:25,16,09,1, 11.9,1,1, 9.409, 10524.437, 397.628, 52882.616 24/10/14,13:13:25,17,09,1, 11.9,1,1, 9.409, 10524.435, 397.630, 52882.660 24/10/14,13:13:25,18,09,1, 11.9,1,1, 9.409, 10524.390, 397.638, 52882.688 24/10/14,13:13:25,19,09,1, 11.9,1,1, 9.409, 10524.417, 397.618, 52882.681 24/10/14,13:13:26,00,09,1, 11.9,1,1, 9.411, 10524.415, 397.618, 52882.681 24/10/14,13:13:26,01,09,1, 11.9,1,1, 9.411, 10524.397, 397.599, 52882.686 24/10/14,13:13:26,02,09,1, 11.9,1,1, 9.411, 10524.417, 397.596, 52882.678 24/10/14,13:13:26,03,09,1, 11.9,1,1, 9.411, 10524.402, 397.621, 52882.693 24/10/14,13:13:26,04,09,1, 11.9,1,1, 9.411, 10524.409, 397.621, 52882.700 24/10/14,13:13:26,05,09,1, 11.9,1,1, 9.411, 10524.426, 397.601, 52882.631 24/10/14,13:13:26,06,09,1, 11.9,1,1, 9.411, 10524.394, 397.627, 52882.690 24/10/14,13:13:26,07,09,1, 11.9,1,1, 9.411, 10524.414, 397.625, 52882.705 24/10/14,13:13:26,08,09,1, 11.9,1,1, 9.411, 10524.412, 397.606, 52882.645 24/10/14,13:13:26,09,09,1, 11.9,1,1, 9.411, 10524.432, 397.627, 52882.614 24/10/14,13:13:26,10,09,1, 11.9,1,1, 9.411, 10524.427, 397.622, 52882.704 24/10/14,13:13:26,11,09,1, 11.9,1,1, 9.411, 10524.433, 397.601, 52882.611 24/10/14,13:13:26,12,09,1, 11.9,1,1, 9.411, 10524.399, 397.623, 52882.672 24/10/14,13:13:26,13,09,1, 11.9,1,1, 9.411, 10524.414, 397.620, 52882.651 24/10/14,13:13:26,14,09,1, 11.9,1,1, 9.411, 10524.402, 397.605, 52882.609 24/10/14,13:13:26,15,09,1, 11.9,1,1, 9.411, 10524.406, 397.635, 52882.660 24/10/14,13:13:26,16,09,1, 11.9,1,1, 9.411, 10524.410, 397.611, 52882.686 24/10/14,13:13:26,17,09,1, 11.9,1,1, 9.411, 10524.407, 397.648, 52882.714 24/10/14,13:13:26,18,09,1, 11.9,1,1, 9.411, 10524.391, 397.601, 52882.682 24/10/14,13:13:26,19,09,1, 11.9,1,1, 9.411, 10524.407, 397.606, 52882.640 24/10/14,13:13:27,00,10,1, 11.8,1,1, 9.409, 10524.406, 397.606, 52882.640 24/10/14,13:13:27,01,10,1, 11.8,1,1, 9.409, 10524.410, 397.612, 52882.669 24/10/14,13:13:27,02,10,1, 11.8,1,1, 9.409, 10524.395, 397.614, 52882.694 24/10/14,13:13:27,03,10,1, 11.8,1,1, 9.409, 10524.400, 397.629, 52882.717 24/10/14,13:13:27,04,10,1, 11.8,1,1, 9.409, 10524.388, 397.618, 52882.706 24/10/14,13:13:27,05,10,1, 11.8,1,1, 9.409, 10524.407, 397.640, 52882.693 24/10/14,13:13:27,06,10,1, 11.8,1,1, 9.409, 10524.403, 397.609, 52882.683 24/10/14,13:13:27,07,10,1, 11.8,1,1, 9.409, 10524.401, 397.625, 52882.704 24/10/14,13:13:27,08,10,1, 11.8,1,1, 9.409, 10524.413, 397.624, 52882.640 24/10/14,13:13:27,09,10,1, 11.8,1,1, 9.409, 10524.402, 397.631, 52882.629 24/10/14,13:13:27,10,10,1, 11.8,1,1, 9.409, 10524.398, 397.602, 52882.710 24/10/14,13:13:27,11,10,1, 11.8,1,1, 9.409, 10524.381, 397.638, 52882.672 24/10/14,13:13:27,12,10,1, 11.8,1,1, 9.409, 10524.409, 397.612, 52882.736 24/10/14,13:13:27,13,10,1, 11.8,1,1, 9.409, 10524.391, 397.621, 52882.662 24/10/14,13:13:27,14,10,1, 11.8,1,1, 9.409, 10524.407, 397.624, 52882.662 24/10/14,13:13:27,15,10,1, 11.8,1,1, 9.409, 10524.357, 397.642, 52882.788 24/10/14,13:13:27,16,10,1, 11.8,1,1, 9.409, 10524.394, 397.615, 52882.770 24/10/14,13:13:27,17,10,1, 11.8,1,1, 9.409, 10524.411, 397.631, 52882.661 24/10/14,13:13:27,18,10,1, 11.8,1,1, 9.409, 10524.369, 397.617, 52882.684 24/10/14,13:13:27,19,10,1, 11.8,1,1, 9.409, 10524.378, 397.631, 52882.698 24/10/14,13:13:28,00,10,1, 11.9,1,1, 9.410, 10524.373, 397.631, 52882.698 24/10/14,13:13:28,01,10,1, 11.9,1,1, 9.410, 10524.380, 397.624, 52882.695 24/10/14,13:13:28,02,10,1, 11.9,1,1, 9.410, 10524.415, 397.612, 52882.733 24/10/14,13:13:28,03,10,1, 11.9,1,1, 9.410, 10524.372, 397.612, 52882.630 24/10/14,13:13:28,04,10,1, 11.9,1,1, 9.410, 10524.357, 397.625, 52882.724 24/10/14,13:13:28,05,10,1, 11.9,1,1, 9.410, 10524.365, 397.625, 52882.663 24/10/14,13:13:28,06,10,1, 11.9,1,1, 9.410, 10524.380, 397.609, 52882.642 24/10/14,13:13:28,07,10,1, 11.9,1,1, 9.410, 10524.367, 397.588, 52882.659 24/10/14,13:13:28,08,10,1, 11.9,1,1, 9.410, 10524.364, 397.617, 52882.682 24/10/14,13:13:28,09,10,1, 11.9,1,1, 9.410, 10524.382, 397.622, 52882.800 24/10/14,13:13:28,10,10,1, 11.9,1,1, 9.410, 10524.345, 397.615, 52882.590 24/10/14,13:13:28,11,10,1, 11.9,1,1, 9.410, 10524.357, 397.627, 52882.681 24/10/14,13:13:28,12,10,1, 11.9,1,1, 9.410, 10524.348, 397.630, 52882.733 24/10/14,13:13:28,13,10,1, 11.9,1,1, 9.410, 10524.390, 397.600, 52882.663 24/10/14,13:13:28,14,10,1, 11.9,1,1, 9.410, 10524.382, 397.649, 52882.730 24/10/14,13:13:28,15,10,1, 11.9,1,1, 9.410, 10524.348, 397.634, 52882.728 24/10/14,13:13:28,16,10,1, 11.9,1,1, 9.410, 10524.393, 397.630, 52882.728 24/10/14,13:13:28,17,10,1, 11.9,1,1, 9.410, 10524.370, 397.621, 52882.699 24/10/14,13:13:28,18,10,1, 11.9,1,1, 9.410, 10524.372, 397.621, 52882.716 24/10/14,13:13:28,19,10,1, 11.9,1,1, 9.410, 10524.345, 397.628, 52882.672 24/10/14,13:13:29,00,10,1, 11.9,1,1, 9.413, 10524.340, 397.628, 52882.672 24/10/14,13:13:29,01,10,1, 11.9,1,1, 9.413, 10524.372, 397.626, 52882.673 24/10/14,13:13:29,02,10,1, 11.9,1,1, 9.413, 10524.356, 397.648, 52882.727 24/10/14,13:13:29,03,10,1, 11.9,1,1, 9.413, 10524.355, 397.646, 52882.701 24/10/14,13:13:29,04,10,1, 11.9,1,1, 9.413, 10524.353, 397.640, 52882.629 24/10/14,13:13:29,05,10,1, 11.9,1,1, 9.413, 10524.369, 397.631, 52882.636 24/10/14,13:13:29,06,10,1, 11.9,1,1, 9.413, 10524.379, 397.632, 52882.632 24/10/14,13:13:29,07,10,1, 11.9,1,1, 9.413, 10524.363, 397.670, 52882.720 24/10/14,13:13:29,08,10,1, 11.9,1,1, 9.413, 10524.365, 397.670, 52882.694 24/10/14,13:13:29,09,10,1, 11.9,1,1, 9.413, 10524.370, 397.662, 52882.649 24/10/14,13:13:29,10,10,1, 11.9,1,1, 9.413, 10524.359, 397.666, 52882.633 24/10/14,13:13:29,11,10,1, 11.9,1,1, 9.413, 10524.342, 397.664, 52882.660 24/10/14,13:13:29,12,10,1, 11.9,1,1, 9.413, 10524.378, 397.648, 52882.666 24/10/14,13:13:29,13,10,1, 11.9,1,1, 9.413, 10524.373, 397.639, 52882.693 24/10/14,13:13:29,14,10,1, 11.9,1,1, 9.413, 10524.327, 397.675, 52882.683 24/10/14,13:13:29,15,10,1, 11.9,1,1, 9.413, 10524.364, 397.660, 52882.716 24/10/14,13:13:29,16,10,1, 11.9,1,1, 9.413, 10524.373, 397.666, 52882.635 24/10/14,13:13:29,17,10,1, 11.9,1,1, 9.413, 10524.347, 397.628, 52882.723 24/10/14,13:13:29,18,10,1, 11.9,1,1, 9.413, 10524.372, 397.659, 52882.657 24/10/14,13:13:29,19,10,1, 11.9,1,1, 9.413, 10524.338, 397.651, 52882.634 24/10/14,13:13:30,00,10,1, 11.9,1,1, 9.412, 10524.331, 397.651, 52882.634 24/10/14,13:13:30,01,10,1, 11.9,1,1, 9.412, 10524.347, 397.642, 52882.705 24/10/14,13:13:30,02,10,1, 11.9,1,1, 9.412, 10524.341, 397.651, 52882.673 24/10/14,13:13:30,03,10,1, 11.9,1,1, 9.412, 10524.372, 397.635, 52882.704 24/10/14,13:13:30,04,10,1, 11.9,1,1, 9.412, 10524.359, 397.642, 52882.740 24/10/14,13:13:30,05,10,1, 11.9,1,1, 9.412, 10524.354, 397.647, 52882.670 24/10/14,13:13:30,06,10,1, 11.9,1,1, 9.412, 10524.361, 397.664, 52882.674 24/10/14,13:13:30,07,10,1, 11.9,1,1, 9.412, 10524.337, 397.656, 52882.763 24/10/14,13:13:30,08,10,1, 11.9,1,1, 9.412, 10524.348, 397.653, 52882.737 24/10/14,13:13:30,09,10,1, 11.9,1,1, 9.412, 10524.337, 397.647, 52882.685 24/10/14,13:13:30,10,10,1, 11.9,1,1, 9.412, 10524.335, 397.651, 52882.650 24/10/14,13:13:30,11,10,1, 11.9,1,1, 9.412, 10524.326, 397.647, 52882.667 24/10/14,13:13:30,12,10,1, 11.9,1,1, 9.412, 10524.340, 397.630, 52882.734 24/10/14,13:13:30,13,10,1, 11.9,1,1, 9.412, 10524.357, 397.657, 52882.709 24/10/14,13:13:30,14,10,1, 11.9,1,1, 9.412, 10524.329, 397.632, 52882.741 24/10/14,13:13:30,15,10,1, 11.9,1,1, 9.412, 10524.310, 397.656, 52882.750 24/10/14,13:13:30,16,10,1, 11.9,1,1, 9.412, 10524.338, 397.653, 52882.704 24/10/14,13:13:30,17,10,1, 11.9,1,1, 9.412, 10524.308, 397.656, 52882.694 24/10/14,13:13:30,18,10,1, 11.9,1,1, 9.412, 10524.318, 397.644, 52882.694 24/10/14,13:13:30,19,10,1, 11.9,1,1, 9.412, 10524.343, 397.659, 52882.727 24/10/14,13:13:31,00,11,1, 11.9,1,1, 9.410, 10524.340, 397.659, 52882.727 24/10/14,13:13:31,01,11,1, 11.9,1,1, 9.410, 10524.344, 397.670, 52882.678 24/10/14,13:13:31,02,11,1, 11.9,1,1, 9.410, 10524.316, 397.647, 52882.681 24/10/14,13:13:31,03,11,1, 11.9,1,1, 9.410, 10524.287, 397.674, 52882.705 24/10/14,13:13:31,04,11,1, 11.9,1,1, 9.410, 10524.339, 397.639, 52882.651 24/10/14,13:13:31,05,11,1, 11.9,1,1, 9.410, 10524.305, 397.659, 52882.689 24/10/14,13:13:31,06,11,1, 11.9,1,1, 9.410, 10524.289, 397.623, 52882.539 24/10/14,13:13:31,07,11,1, 11.9,1,1, 9.410, 10524.314, 397.664, 52882.778 24/10/14,13:13:31,08,11,1, 11.9,1,1, 9.410, 10524.345, 397.643, 52882.760 24/10/14,13:13:31,09,11,1, 11.9,1,1, 9.410, 10524.316, 397.659, 52882.718 24/10/14,13:13:31,10,11,1, 11.9,1,1, 9.410, 10524.316, 397.653, 52882.670 24/10/14,13:13:31,11,11,1, 11.9,1,1, 9.410, 10524.320, 397.653, 52882.721 24/10/14,13:13:31,12,11,1, 11.9,1,1, 9.410, 10524.328, 397.643, 52882.692 24/10/14,13:13:31,13,11,1, 11.9,1,1, 9.410, 10524.310, 397.642, 52882.700 24/10/14,13:13:31,14,11,1, 11.9,1,1, 9.410, 10524.327, 397.645, 52882.727 24/10/14,13:13:31,15,11,1, 11.9,1,1, 9.410, 10524.321, 397.648, 52882.716 24/10/14,13:13:31,16,11,1, 11.9,1,1, 9.410, 10524.324, 397.656, 52882.711 24/10/14,13:13:31,17,11,1, 11.9,1,1, 9.410, 10524.305, 397.649, 52882.632 24/10/14,13:13:31,18,11,1, 11.9,1,1, 9.410, 10524.326, 397.653, 52882.717 24/10/14,13:13:31,19,11,1, 11.9,1,1, 9.410, 10524.320, 397.653, 52882.768 24/10/14,13:13:32,00,11,1, 11.9,1,1, 9.408, 10524.315, 397.653, 52882.768 24/10/14,13:13:32,01,11,1, 11.9,1,1, 9.408, 10524.298, 397.640, 52882.712 24/10/14,13:13:32,02,11,1, 11.9,1,1, 9.408, 10524.311, 397.660, 52882.647 24/10/14,13:13:32,03,11,1, 11.9,1,1, 9.408, 10524.331, 397.659, 52882.686 24/10/14,13:13:32,04,11,1, 11.9,1,1, 9.408, 10524.294, 397.640, 52882.682 24/10/14,13:13:32,05,11,1, 11.9,1,1, 9.408, 10524.286, 397.651, 52882.688 24/10/14,13:13:32,06,11,1, 11.9,1,1, 9.408, 10524.263, 397.648, 52882.706 24/10/14,13:13:32,07,11,1, 11.9,1,1, 9.408, 10524.280, 397.659, 52882.691 24/10/14,13:13:32,08,11,1, 11.9,1,1, 9.408, 10524.295, 397.651, 52882.682 24/10/14,13:13:32,09,11,1, 11.9,1,1, 9.408, 10524.292, 397.651, 52882.711 24/10/14,13:13:32,10,11,1, 11.9,1,1, 9.408, 10524.274, 397.686, 52882.729 24/10/14,13:13:32,11,11,1, 11.9,1,1, 9.408, 10524.281, 397.656, 52882.685 24/10/14,13:13:32,12,11,1, 11.9,1,1, 9.408, 10524.283, 397.662, 52882.714 24/10/14,13:13:32,13,11,1, 11.9,1,1, 9.408, 10524.284, 397.657, 52882.737 24/10/14,13:13:32,14,11,1, 11.9,1,1, 9.408, 10524.276, 397.640, 52882.716 24/10/14,13:13:32,15,11,1, 11.9,1,1, 9.408, 10524.308, 397.654, 52882.784 24/10/14,13:13:32,16,11,1, 11.9,1,1, 9.408, 10524.240, 397.667, 52882.784 24/10/14,13:13:32,17,11,1, 11.9,1,1, 9.408, 10524.272, 397.645, 52882.781 24/10/14,13:13:32,18,11,1, 11.9,1,1, 9.408, 10524.252, 397.644, 52882.681 24/10/14,13:13:32,19,11,1, 11.9,1,1, 9.408, 10524.270, 397.661, 52882.721 24/10/14,13:13:33,00,10,1, 11.9,1,1, 9.408, 10524.265, 397.661, 52882.721 24/10/14,13:13:33,01,10,1, 11.9,1,1, 9.408, 10524.303, 397.649, 52882.747 24/10/14,13:13:33,02,10,1, 11.9,1,1, 9.408, 10524.256, 397.663, 52882.708 24/10/14,13:13:33,03,10,1, 11.9,1,1, 9.408, 10524.260, 397.641, 52882.664 24/10/14,13:13:33,04,10,1, 11.9,1,1, 9.408, 10524.266, 397.632, 52882.778 24/10/14,13:13:33,05,10,1, 11.9,1,1, 9.408, 10524.264, 397.658, 52882.751 24/10/14,13:13:33,06,10,1, 11.9,1,1, 9.408, 10524.262, 397.635, 52882.774 24/10/14,13:13:33,07,10,1, 11.9,1,1, 9.408, 10524.267, 397.638, 52882.755 24/10/14,13:13:33,08,10,1, 11.9,1,1, 9.408, 10524.258, 397.637, 52882.720 24/10/14,13:13:33,09,10,1, 11.9,1,1, 9.408, 10524.239, 397.631, 52882.705 24/10/14,13:13:33,10,10,1, 11.9,1,1, 9.408, 10524.222, 397.634, 52882.740 24/10/14,13:13:33,11,10,1, 11.9,1,1, 9.408, 10524.261, 397.645, 52882.711 24/10/14,13:13:33,12,10,1, 11.9,1,1, 9.408, 10524.244, 397.647, 52882.661 24/10/14,13:13:33,13,10,1, 11.9,1,1, 9.408, 10524.244, 397.660, 52882.729 24/10/14,13:13:33,14,10,1, 11.9,1,1, 9.408, 10524.254, 397.661, 52882.788 24/10/14,13:13:33,15,10,1, 11.9,1,1, 9.408, 10524.254, 397.644, 52882.771 24/10/14,13:13:33,16,10,1, 11.9,1,1, 9.408, 10524.260, 397.669, 52882.792 24/10/14,13:13:33,17,10,1, 11.9,1,1, 9.408, 10524.261, 397.655, 52882.712 24/10/14,13:13:33,18,10,1, 11.9,1,1, 9.408, 10524.266, 397.660, 52882.763 24/10/14,13:13:33,19,10,1, 11.9,1,1, 9.408, 10524.252, 397.665, 52882.793 24/10/14,13:13:34,00,09,1, 11.9,1,1, 9.415, 10524.248, 397.665, 52882.793 24/10/14,13:13:34,01,09,1, 11.9,1,1, 9.415, 10524.223, 397.647, 52882.728 24/10/14,13:13:34,02,09,1, 11.9,1,1, 9.415, 10524.249, 397.655, 52882.760 24/10/14,13:13:34,03,09,1, 11.9,1,1, 9.415, 10524.211, 397.648, 52882.727 24/10/14,13:13:34,04,09,1, 11.9,1,1, 9.415, 10524.227, 397.649, 52882.718 24/10/14,13:13:34,05,09,1, 11.9,1,1, 9.415, 10524.233, 397.657, 52882.752 24/10/14,13:13:34,06,09,1, 11.9,1,1, 9.415, 10524.241, 397.648, 52882.745 24/10/14,13:13:34,07,09,1, 11.9,1,1, 9.415, 10524.247, 397.658, 52882.734 24/10/14,13:13:34,08,09,1, 11.9,1,1, 9.415, 10524.234, 397.648, 52882.728 24/10/14,13:13:34,09,09,1, 11.9,1,1, 9.415, 10524.238, 397.668, 52882.770 24/10/14,13:13:34,10,09,1, 11.9,1,1, 9.415, 10524.220, 397.686, 52882.736 24/10/14,13:13:34,11,09,1, 11.9,1,1, 9.415, 10524.201, 397.659, 52882.769 24/10/14,13:13:34,12,09,1, 11.9,1,1, 9.415, 10524.207, 397.657, 52882.820 24/10/14,13:13:34,13,09,1, 11.9,1,1, 9.415, 10524.196, 397.668, 52882.786 24/10/14,13:13:34,14,09,1, 11.9,1,1, 9.415, 10524.209, 397.654, 52882.753 24/10/14,13:13:34,15,09,1, 11.9,1,1, 9.415, 10524.223, 397.657, 52882.687 24/10/14,13:13:34,16,09,1, 11.9,1,1, 9.415, 10524.207, 397.648, 52882.660 24/10/14,13:13:34,17,09,1, 11.9,1,1, 9.415, 10524.193, 397.655, 52882.718 24/10/14,13:13:34,18,09,1, 11.9,1,1, 9.415, 10524.215, 397.671, 52882.718 24/10/14,13:13:34,19,09,1, 11.9,1,1, 9.415, 10524.224, 397.664, 52882.727 24/10/14,13:13:35,00,09,1, 11.9,1,1, 9.412, 10524.223, 397.664, 52882.727 24/10/14,13:13:35,01,09,1, 11.9,1,1, 9.412, 10524.194, 397.663, 52882.740 24/10/14,13:13:35,02,09,1, 11.9,1,1, 9.412, 10524.205, 397.669, 52882.734 24/10/14,13:13:35,03,09,1, 11.9,1,1, 9.412, 10524.199, 397.661, 52882.708 24/10/14,13:13:35,04,09,1, 11.9,1,1, 9.412, 10524.200, 397.673, 52882.728 24/10/14,13:13:35,05,09,1, 11.9,1,1, 9.412, 10524.201, 397.683, 52882.701 24/10/14,13:13:35,06,09,1, 11.9,1,1, 9.412, 10524.188, 397.681, 52882.654 24/10/14,13:13:35,07,09,1, 11.9,1,1, 9.412, 10524.193, 397.667, 52882.732 24/10/14,13:13:35,08,09,1, 11.9,1,1, 9.412, 10524.197, 397.676, 52882.761 24/10/14,13:13:35,09,09,1, 11.9,1,1, 9.412, 10524.216, 397.656, 52882.730 24/10/14,13:13:35,10,09,1, 11.9,1,1, 9.412, 10524.184, 397.646, 52882.696 24/10/14,13:13:35,11,09,1, 11.9,1,1, 9.412, 10524.204, 397.629, 52882.717 24/10/14,13:13:35,12,09,1, 11.9,1,1, 9.412, 10524.173, 397.656, 52882.684 24/10/14,13:13:35,13,09,1, 11.9,1,1, 9.412, 10524.180, 397.660, 52882.761 24/10/14,13:13:35,14,09,1, 11.9,1,1, 9.412, 10524.170, 397.651, 52882.761 24/10/14,13:13:35,15,09,1, 11.9,1,1, 9.412, 10524.173, 397.649, 52882.729 24/10/14,13:13:35,16,09,1, 11.9,1,1, 9.412, 10524.188, 397.666, 52882.763 24/10/14,13:13:35,17,09,1, 11.9,1,1, 9.412, 10524.198, 397.639, 52882.711 24/10/14,13:13:35,18,09,1, 11.9,1,1, 9.412, 10524.186, 397.658, 52882.766 24/10/14,13:13:35,19,09,1, 11.9,1,1, 9.412, 10524.184, 397.646, 52882.693 24/10/14,13:13:36,00,10,1, 11.9,1,1, 9.407, 10524.181, 397.646, 52882.693 24/10/14,13:13:36,01,10,1, 11.9,1,1, 9.407, 10524.163, 397.662, 52882.748 24/10/14,13:13:36,02,10,1, 11.9,1,1, 9.407, 10524.176, 397.650, 52882.717 24/10/14,13:13:36,03,10,1, 11.9,1,1, 9.407, 10524.176, 397.635, 52882.724 24/10/14,13:13:36,04,10,1, 11.9,1,1, 9.407, 10524.183, 397.646, 52882.718 24/10/14,13:13:36,05,10,1, 11.9,1,1, 9.407, 10524.167, 397.626, 52882.695 24/10/14,13:13:36,06,10,1, 11.9,1,1, 9.407, 10524.190, 397.642, 52882.702 24/10/14,13:13:36,07,10,1, 11.9,1,1, 9.407, 10524.159, 397.637, 52882.665 24/10/14,13:13:36,08,10,1, 11.9,1,1, 9.407, 10524.153, 397.619, 52882.646 24/10/14,13:13:36,09,10,1, 11.9,1,1, 9.407, 10524.154, 397.629, 52882.700 24/10/14,13:13:36,10,10,1, 11.9,1,1, 9.407, 10524.146, 397.616, 52882.706 24/10/14,13:13:36,11,10,1, 11.9,1,1, 9.407, 10524.163, 397.627, 52882.701 24/10/14,13:13:36,12,10,1, 11.9,1,1, 9.407, 10524.160, 397.640, 52882.727 24/10/14,13:13:36,13,10,1, 11.9,1,1, 9.407, 10524.156, 397.643, 52882.674 24/10/14,13:13:36,14,10,1, 11.9,1,1, 9.407, 10524.163, 397.647, 52882.760 24/10/14,13:13:36,15,10,1, 11.9,1,1, 9.407, 10524.167, 397.620, 52882.710 24/10/14,13:13:36,16,10,1, 11.9,1,1, 9.407, 10524.168, 397.624, 52882.736 24/10/14,13:13:36,17,10,1, 11.9,1,1, 9.407, 10524.164, 397.635, 52882.727 24/10/14,13:13:36,18,10,1, 11.9,1,1, 9.407, 10524.142, 397.641, 52882.732 24/10/14,13:13:36,19,10,1, 11.9,1,1, 9.407, 10524.153, 397.621, 52882.715 24/10/14,13:13:37,00,09,1, 11.9,1,1, 9.405, 10524.148, 397.621, 52882.715 24/10/14,13:13:37,01,09,1, 11.9,1,1, 9.405, 10524.147, 397.630, 52882.732 24/10/14,13:13:37,02,09,1, 11.9,1,1, 9.405, 10524.149, 397.636, 52882.700 24/10/14,13:13:37,03,09,1, 11.9,1,1, 9.405, 10524.161, 397.634, 52882.733 24/10/14,13:13:37,04,09,1, 11.9,1,1, 9.405, 10524.174, 397.612, 52882.751 24/10/14,13:13:37,05,09,1, 11.9,1,1, 9.405, 10524.146, 397.613, 52882.737 24/10/14,13:13:37,06,09,1, 11.9,1,1, 9.405, 10524.163, 397.611, 52882.714 24/10/14,13:13:37,07,09,1, 11.9,1,1, 9.405, 10524.162, 397.599, 52882.731 24/10/14,13:13:37,08,09,1, 11.9,1,1, 9.405, 10524.141, 397.601, 52882.752 24/10/14,13:13:37,09,09,1, 11.9,1,1, 9.405, 10524.160, 397.620, 52882.768 24/10/14,13:13:37,10,09,1, 11.9,1,1, 9.405, 10524.150, 397.624, 52882.790 24/10/14,13:13:37,11,09,1, 11.9,1,1, 9.405, 10524.137, 397.612, 52882.666 24/10/14,13:13:37,12,09,1, 11.9,1,1, 9.405, 10524.127, 397.625, 52882.717 24/10/14,13:13:37,13,09,1, 11.9,1,1, 9.405, 10524.145, 397.603, 52882.734 24/10/14,13:13:37,14,09,1, 11.9,1,1, 9.405, 10524.140, 397.622, 52882.783 24/10/14,13:13:37,15,09,1, 11.9,1,1, 9.405, 10524.139, 397.608, 52882.679 24/10/14,13:13:37,16,09,1, 11.9,1,1, 9.405, 10524.130, 397.620, 52882.693 24/10/14,13:13:37,17,09,1, 11.9,1,1, 9.405, 10524.139, 397.628, 52882.762 24/10/14,13:13:37,18,09,1, 11.9,1,1, 9.405, 10524.121, 397.626, 52882.763 24/10/14,13:13:37,19,09,1, 11.9,1,1, 9.405, 10524.146, 397.618, 52882.728 24/10/14,13:13:38,00,09,1, 11.9,1,1, 9.408, 10524.139, 397.618, 52882.728 24/10/14,13:13:38,01,09,1, 11.9,1,1, 9.408, 10524.133, 397.613, 52882.738 24/10/14,13:13:38,02,09,1, 11.9,1,1, 9.408, 10524.113, 397.608, 52882.695 24/10/14,13:13:38,03,09,1, 11.9,1,1, 9.408, 10524.142, 397.604, 52882.771 24/10/14,13:13:38,04,09,1, 11.9,1,1, 9.408, 10524.120, 397.602, 52882.689 24/10/14,13:13:38,05,09,1, 11.9,1,1, 9.408, 10524.135, 397.601, 52882.705 24/10/14,13:13:38,06,09,1, 11.9,1,1, 9.408, 10524.136, 397.604, 52882.718 24/10/14,13:13:38,07,09,1, 11.9,1,1, 9.408, 10524.118, 397.593, 52882.700 24/10/14,13:13:38,08,09,1, 11.9,1,1, 9.408, 10524.125, 397.609, 52882.692 24/10/14,13:13:38,09,09,1, 11.9,1,1, 9.408, 10524.129, 397.603, 52882.771 24/10/14,13:13:38,10,09,1, 11.9,1,1, 9.408, 10524.098, 397.582, 52882.682 24/10/14,13:13:38,11,09,1, 11.9,1,1, 9.408, 10524.123, 397.603, 52882.778 24/10/14,13:13:38,12,09,1, 11.9,1,1, 9.408, 10524.115, 397.577, 52882.762 24/10/14,13:13:38,13,09,1, 11.9,1,1, 9.408, 10524.134, 397.594, 52882.715 24/10/14,13:13:38,14,09,1, 11.9,1,1, 9.408, 10524.095, 397.596, 52882.762 24/10/14,13:13:38,15,09,1, 11.9,1,1, 9.408, 10524.097, 397.597, 52882.675 24/10/14,13:13:38,16,09,1, 11.9,1,1, 9.408, 10524.100, 397.615, 52882.773 24/10/14,13:13:38,17,09,1, 11.9,1,1, 9.408, 10524.103, 397.608, 52882.757 24/10/14,13:13:38,18,09,1, 11.9,1,1, 9.408, 10524.124, 397.600, 52882.754 24/10/14,13:13:38,19,09,1, 11.9,1,1, 9.408, 10524.127, 397.579, 52882.704 24/10/14,13:13:39,00,10,1, 11.9,1,1, 9.410, 10524.123, 397.579, 52882.704 24/10/14,13:13:39,01,10,1, 11.9,1,1, 9.410, 10524.132, 397.599, 52882.674 24/10/14,13:13:39,02,10,1, 11.9,1,1, 9.410, 10524.114, 397.577, 52882.763 24/10/14,13:13:39,03,10,1, 11.9,1,1, 9.410, 10524.091, 397.590, 52882.728 24/10/14,13:13:39,04,10,1, 11.9,1,1, 9.410, 10524.109, 397.585, 52882.736 24/10/14,13:13:39,05,10,1, 11.9,1,1, 9.410, 10524.106, 397.582, 52882.759 24/10/14,13:13:39,06,10,1, 11.9,1,1, 9.410, 10524.084, 397.573, 52882.703 24/10/14,13:13:39,07,10,1, 11.9,1,1, 9.410, 10524.081, 397.571, 52882.683 24/10/14,13:13:39,08,10,1, 11.9,1,1, 9.410, 10524.088, 397.570, 52882.698 24/10/14,13:13:39,09,10,1, 11.9,1,1, 9.410, 10524.088, 397.554, 52882.705 24/10/14,13:13:39,10,10,1, 11.9,1,1, 9.410, 10524.093, 397.569, 52882.795 24/10/14,13:13:39,11,10,1, 11.9,1,1, 9.410, 10524.086, 397.556, 52882.743 24/10/14,13:13:39,12,10,1, 11.9,1,1, 9.410, 10524.079, 397.584, 52882.684 24/10/14,13:13:39,13,10,1, 11.9,1,1, 9.410, 10524.083, 397.562, 52882.670 24/10/14,13:13:39,14,10,1, 11.9,1,1, 9.410, 10524.073, 397.577, 52882.665 24/10/14,13:13:39,15,10,1, 11.9,1,1, 9.410, 10524.082, 397.559, 52882.735 24/10/14,13:13:39,16,10,1, 11.9,1,1, 9.410, 10524.103, 397.581, 52882.765 24/10/14,13:13:39,17,10,1, 11.9,1,1, 9.410, 10524.081, 397.565, 52882.774 24/10/14,13:13:39,18,10,1, 11.9,1,1, 9.410, 10524.075, 397.574, 52882.791 24/10/14,13:13:39,19,10,1, 11.9,1,1, 9.410, 10524.100, 397.570, 52882.783 24/10/14,13:13:40,00,09,1, 12.0,1,1, 9.409, 10524.098, 397.570, 52882.783 24/10/14,13:13:40,01,09,1, 12.0,1,1, 9.409, 10524.074, 397.573, 52882.691 24/10/14,13:13:40,02,09,1, 12.0,1,1, 9.409, 10524.070, 397.577, 52882.759 24/10/14,13:13:40,03,09,1, 12.0,1,1, 9.409, 10524.075, 397.580, 52882.694 24/10/14,13:13:40,04,09,1, 12.0,1,1, 9.409, 10524.054, 397.595, 52882.744 24/10/14,13:13:40,05,09,1, 12.0,1,1, 9.409, 10524.076, 397.564, 52882.733 24/10/14,13:13:40,06,09,1, 12.0,1,1, 9.409, 10524.092, 397.600, 52882.749 24/10/14,13:13:40,07,09,1, 12.0,1,1, 9.409, 10524.070, 397.580, 52882.765 24/10/14,13:13:40,08,09,1, 12.0,1,1, 9.409, 10524.092, 397.551, 52882.692 24/10/14,13:13:40,09,09,1, 12.0,1,1, 9.409, 10524.055, 397.567, 52882.721 24/10/14,13:13:40,10,09,1, 12.0,1,1, 9.409, 10524.043, 397.585, 52882.704 24/10/14,13:13:40,11,09,1, 12.0,1,1, 9.409, 10524.077, 397.566, 52882.703 24/10/14,13:13:40,12,09,1, 12.0,1,1, 9.409, 10524.060, 397.562, 52882.729 24/10/14,13:13:40,13,09,1, 12.0,1,1, 9.409, 10524.077, 397.554, 52882.712 24/10/14,13:13:40,14,09,1, 12.0,1,1, 9.409, 10524.057, 397.563, 52882.725 24/10/14,13:13:40,15,09,1, 12.0,1,1, 9.409, 10524.086, 397.567, 52882.691 24/10/14,13:13:40,16,09,1, 12.0,1,1, 9.409, 10524.058, 397.572, 52882.725 24/10/14,13:13:40,17,09,1, 12.0,1,1, 9.409, 10524.042, 397.576, 52882.742 24/10/14,13:13:40,18,09,1, 12.0,1,1, 9.409, 10524.050, 397.578, 52882.757 24/10/14,13:13:40,19,09,1, 12.0,1,1, 9.409, 10524.046, 397.579, 52882.741 24/10/14,13:13:41,00,09,1, 11.9,1,1, 9.414, 10524.039, 397.579, 52882.741 24/10/14,13:13:41,01,09,1, 11.9,1,1, 9.414, 10524.065, 397.569, 52882.722 24/10/14,13:13:41,02,09,1, 11.9,1,1, 9.414, 10524.047, 397.575, 52882.706 24/10/14,13:13:41,03,09,1, 11.9,1,1, 9.414, 10524.062, 397.567, 52882.709 24/10/14,13:13:41,04,09,1, 11.9,1,1, 9.414, 10524.047, 397.543, 52882.693 24/10/14,13:13:41,05,09,1, 11.9,1,1, 9.414, 10524.047, 397.554, 52882.705 24/10/14,13:13:41,06,09,1, 11.9,1,1, 9.414, 10524.041, 397.551, 52882.680 24/10/14,13:13:41,07,09,1, 11.9,1,1, 9.414, 10524.039, 397.570, 52882.729 24/10/14,13:13:41,08,09,1, 11.9,1,1, 9.414, 10524.041, 397.544, 52882.709 24/10/14,13:13:41,09,09,1, 11.9,1,1, 9.414, 10524.047, 397.571, 52882.733 24/10/14,13:13:41,10,09,1, 11.9,1,1, 9.414, 10524.028, 397.562, 52882.717 24/10/14,13:13:41,11,09,1, 11.9,1,1, 9.414, 10524.028, 397.540, 52882.654 24/10/14,13:13:41,12,09,1, 11.9,1,1, 9.414, 10524.042, 397.553, 52882.688 24/10/14,13:13:41,13,09,1, 11.9,1,1, 9.414, 10524.043, 397.559, 52882.762 24/10/14,13:13:41,14,09,1, 11.9,1,1, 9.414, 10524.059, 397.551, 52882.705 24/10/14,13:13:41,15,09,1, 11.9,1,1, 9.414, 10524.036, 397.551, 52882.645 24/10/14,13:13:41,16,09,1, 11.9,1,1, 9.414, 10524.046, 397.543, 52882.710 24/10/14,13:13:41,17,09,1, 11.9,1,1, 9.414, 10524.055, 397.537, 52882.732 24/10/14,13:13:41,18,09,1, 11.9,1,1, 9.414, 10524.044, 397.512, 52882.708 24/10/14,13:13:41,19,09,1, 11.9,1,1, 9.414, 10524.050, 397.535, 52882.729 24/10/14,13:13:42,00,11,1, 11.9,1,1, 9.406, 10524.048, 397.535, 52882.729 24/10/14,13:13:42,01,11,1, 11.9,1,1, 9.406, 10524.037, 397.543, 52882.736 24/10/14,13:13:42,02,11,1, 11.9,1,1, 9.406, 10524.051, 397.513, 52882.737 24/10/14,13:13:42,03,11,1, 11.9,1,1, 9.406, 10524.051, 397.528, 52882.702 24/10/14,13:13:42,04,11,1, 11.9,1,1, 9.406, 10524.049, 397.552, 52882.678 24/10/14,13:13:42,05,11,1, 11.9,1,1, 9.406, 10524.039, 397.522, 52882.734 24/10/14,13:13:42,06,11,1, 11.9,1,1, 9.406, 10524.030, 397.511, 52882.744 24/10/14,13:13:42,07,11,1, 11.9,1,1, 9.406, 10524.028, 397.513, 52882.741 24/10/14,13:13:42,08,11,1, 11.9,1,1, 9.406, 10524.046, 397.520, 52882.697 24/10/14,13:13:42,09,11,1, 11.9,1,1, 9.406, 10524.033, 397.501, 52882.717 24/10/14,13:13:42,10,11,1, 11.9,1,1, 9.406, 10524.037, 397.495, 52882.683 24/10/14,13:13:42,11,11,1, 11.9,1,1, 9.406, 10524.014, 397.502, 52882.692 24/10/14,13:13:42,12,11,1, 11.9,1,1, 9.406, 10524.029, 397.517, 52882.699 24/10/14,13:13:42,13,11,1, 11.9,1,1, 9.406, 10524.035, 397.513, 52882.670 24/10/14,13:13:42,14,11,1, 11.9,1,1, 9.406, 10524.045, 397.496, 52882.667 24/10/14,13:13:42,15,11,1, 11.9,1,1, 9.406, 10524.029, 397.520, 52882.684 24/10/14,13:13:42,16,11,1, 11.9,1,1, 9.406, 10524.033, 397.518, 52882.685 24/10/14,13:13:42,17,11,1, 11.9,1,1, 9.406, 10524.035, 397.484, 52882.669 24/10/14,13:13:42,18,11,1, 11.9,1,1, 9.406, 10524.030, 397.501, 52882.703 24/10/14,13:13:42,19,11,1, 11.9,1,1, 9.406, 10524.027, 397.506, 52882.702 24/10/14,13:13:43,00,10,1, 11.9,1,1, 9.412, 10524.023, 397.506, 52882.702 24/10/14,13:13:43,01,10,1, 11.9,1,1, 9.412, 10524.030, 397.490, 52882.748 24/10/14,13:13:43,02,10,1, 11.9,1,1, 9.412, 10524.033, 397.473, 52882.668 24/10/14,13:13:43,03,10,1, 11.9,1,1, 9.412, 10524.036, 397.474, 52882.759 24/10/14,13:13:43,04,10,1, 11.9,1,1, 9.412, 10524.024, 397.494, 52882.729 24/10/14,13:13:43,05,10,1, 11.9,1,1, 9.412, 10524.042, 397.483, 52882.763 24/10/14,13:13:43,06,10,1, 11.9,1,1, 9.412, 10524.031, 397.487, 52882.701 24/10/14,13:13:43,07,10,1, 11.9,1,1, 9.412, 10524.041, 397.487, 52882.702 24/10/14,13:13:43,08,10,1, 11.9,1,1, 9.412, 10524.039, 397.476, 52882.735 24/10/14,13:13:43,09,10,1, 11.9,1,1, 9.412, 10524.023, 397.469, 52882.706 24/10/14,13:13:43,10,10,1, 11.9,1,1, 9.412, 10524.029, 397.487, 52882.760 24/10/14,13:13:43,11,10,1, 11.9,1,1, 9.412, 10524.019, 397.470, 52882.710 24/10/14,13:13:43,12,10,1, 11.9,1,1, 9.412, 10524.030, 397.484, 52882.774 24/10/14,13:13:43,13,10,1, 11.9,1,1, 9.412, 10524.009, 397.490, 52882.763 24/10/14,13:13:43,14,10,1, 11.9,1,1, 9.412, 10524.023, 397.489, 52882.708 24/10/14,13:13:43,15,10,1, 11.9,1,1, 9.412, 10524.013, 397.525, 52882.731 24/10/14,13:13:43,16,10,1, 11.9,1,1, 9.412, 10523.999, 397.496, 52882.736 24/10/14,13:13:43,17,10,1, 11.9,1,1, 9.412, 10524.024, 397.470, 52882.733 24/10/14,13:13:43,18,10,1, 11.9,1,1, 9.412, 10524.016, 397.456, 52882.718 24/10/14,13:13:43,19,10,1, 11.9,1,1, 9.412, 10524.034, 397.478, 52882.673 24/10/14,13:13:44,00,09,1, 11.9,1,1, 9.407, 10524.031, 397.478, 52882.673 24/10/14,13:13:44,01,09,1, 11.9,1,1, 9.407, 10524.003, 397.458, 52882.630 24/10/14,13:13:44,02,09,1, 11.9,1,1, 9.407, 10524.041, 397.478, 52882.671 24/10/14,13:13:44,03,09,1, 11.9,1,1, 9.407, 10524.020, 397.460, 52882.688 24/10/14,13:13:44,04,09,1, 11.9,1,1, 9.407, 10524.003, 397.446, 52882.696 24/10/14,13:13:44,05,09,1, 11.9,1,1, 9.407, 10524.020, 397.472, 52882.723 24/10/14,13:13:44,06,09,1, 11.9,1,1, 9.407, 10524.023, 397.461, 52882.663 24/10/14,13:13:44,07,09,1, 11.9,1,1, 9.407, 10524.022, 397.451, 52882.696 24/10/14,13:13:44,08,09,1, 11.9,1,1, 9.407, 10523.985, 397.449, 52882.782 24/10/14,13:13:44,09,09,1, 11.9,1,1, 9.407, 10523.995, 397.441, 52882.705 24/10/14,13:13:44,10,09,1, 11.9,1,1, 9.407, 10524.004, 397.458, 52882.707 24/10/14,13:13:44,11,09,1, 11.9,1,1, 9.407, 10524.016, 397.457, 52882.753 24/10/14,13:13:44,12,09,1, 11.9,1,1, 9.407, 10523.984, 397.450, 52882.717 24/10/14,13:13:44,13,09,1, 11.9,1,1, 9.407, 10524.002, 397.454, 52882.733 24/10/14,13:13:44,14,09,1, 11.9,1,1, 9.407, 10524.000, 397.452, 52882.753 24/10/14,13:13:44,15,09,1, 11.9,1,1, 9.407, 10524.005, 397.451, 52882.702 24/10/14,13:13:44,16,09,1, 11.9,1,1, 9.407, 10523.992, 397.448, 52882.736 24/10/14,13:13:44,17,09,1, 11.9,1,1, 9.407, 10524.028, 397.434, 52882.672 24/10/14,13:13:44,18,09,1, 11.9,1,1, 9.407, 10523.998, 397.430, 52882.729 24/10/14,13:13:44,19,09,1, 11.9,1,1, 9.407, 10523.994, 397.425, 52882.688 24/10/14,13:13:45,00,09,1, 11.9,1,1, 9.409, 10523.989, 397.425, 52882.688 24/10/14,13:13:45,01,09,1, 11.9,1,1, 9.409, 10524.002, 397.403, 52882.684 24/10/14,13:13:45,02,09,1, 11.9,1,1, 9.409, 10523.997, 397.440, 52882.801 24/10/14,13:13:45,03,09,1, 11.9,1,1, 9.409, 10524.004, 397.428, 52882.717 24/10/14,13:13:45,04,09,1, 11.9,1,1, 9.409, 10524.006, 397.432, 52882.727 24/10/14,13:13:45,05,09,1, 11.9,1,1, 9.409, 10523.988, 397.431, 52882.785 24/10/14,13:13:45,06,09,1, 11.9,1,1, 9.409, 10524.013, 397.415, 52882.712 24/10/14,13:13:45,07,09,1, 11.9,1,1, 9.409, 10524.022, 397.401, 52882.705 24/10/14,13:13:45,08,09,1, 11.9,1,1, 9.409, 10524.003, 397.418, 52882.678 24/10/14,13:13:45,09,09,1, 11.9,1,1, 9.409, 10523.999, 397.390, 52882.763 24/10/14,13:13:45,10,09,1, 11.9,1,1, 9.409, 10524.029, 397.402, 52882.688 24/10/14,13:13:45,11,09,1, 11.9,1,1, 9.409, 10524.005, 397.414, 52882.721 24/10/14,13:13:45,12,09,1, 11.9,1,1, 9.409, 10524.005, 397.378, 52882.708 24/10/14,13:13:45,13,09,1, 11.9,1,1, 9.409, 10523.994, 397.406, 52882.710 24/10/14,13:13:45,14,09,1, 11.9,1,1, 9.409, 10524.008, 397.399, 52882.710 24/10/14,13:13:45,15,09,1, 11.9,1,1, 9.409, 10524.007, 397.410, 52882.647 24/10/14,13:13:45,16,09,1, 11.9,1,1, 9.409, 10523.996, 397.385, 52882.709 24/10/14,13:13:45,17,09,1, 11.9,1,1, 9.409, 10524.001, 397.390, 52882.661 24/10/14,13:13:45,18,09,1, 11.9,1,1, 9.409, 10524.013, 397.404, 52882.728 24/10/14,13:13:45,19,09,1, 11.9,1,1, 9.409, 10524.006, 397.409, 52882.646 24/10/14,13:13:46,00,08,1, 12.0,1,1, 9.408, 10523.998, 397.409, 52882.646 24/10/14,13:13:46,01,08,1, 12.0,1,1, 9.408, 10524.020, 397.403, 52882.722 24/10/14,13:13:46,02,08,1, 12.0,1,1, 9.408, 10524.020, 397.387, 52882.679 24/10/14,13:13:46,03,08,1, 12.0,1,1, 9.408, 10524.005, 397.389, 52882.634 24/10/14,13:13:46,04,08,1, 12.0,1,1, 9.408, 10524.004, 397.405, 52882.754 24/10/14,13:13:46,05,08,1, 12.0,1,1, 9.408, 10523.982, 397.414, 52882.749 24/10/14,13:13:46,06,08,1, 12.0,1,1, 9.408, 10523.985, 397.400, 52882.691 24/10/14,13:13:46,07,08,1, 12.0,1,1, 9.408, 10523.994, 397.384, 52882.655 24/10/14,13:13:46,08,08,1, 12.0,1,1, 9.408, 10524.000, 397.372, 52882.658 24/10/14,13:13:46,09,08,1, 12.0,1,1, 9.408, 10524.016, 397.397, 52882.645 24/10/14,13:13:46,10,08,1, 12.0,1,1, 9.408, 10523.993, 397.394, 52882.757 24/10/14,13:13:46,11,08,1, 12.0,1,1, 9.408, 10524.017, 397.378, 52882.613 24/10/14,13:13:46,12,08,1, 12.0,1,1, 9.408, 10523.999, 397.391, 52882.738 24/10/14,13:13:46,13,08,1, 12.0,1,1, 9.408, 10524.033, 397.380, 52882.658 24/10/14,13:13:46,14,08,1, 12.0,1,1, 9.408, 10523.973, 397.367, 52882.962 24/10/14,13:13:46,15,08,1, 12.0,1,1, 9.408, 10524.017, 397.414, 52882.777 24/10/14,13:13:46,16,08,1, 12.0,1,1, 9.408, 10524.019, 397.379, 52882.681 24/10/14,13:13:46,17,08,1, 12.0,1,1, 9.408, 10523.995, 397.361, 52882.649 24/10/14,13:13:46,18,08,1, 12.0,1,1, 9.408, 10524.002, 397.382, 52882.718 24/10/14,13:13:46,19,08,1, 12.0,1,1, 9.408, 10523.997, 397.372, 52882.713 24/10/14,13:13:47,00,08,1, 11.9,1,1, 9.412, 10523.989, 397.372, 52882.713 24/10/14,13:13:47,01,08,1, 11.9,1,1, 9.412, 10523.983, 397.382, 52882.754 24/10/14,13:13:47,02,08,1, 11.9,1,1, 9.412, 10524.022, 397.351, 52882.777 24/10/14,13:13:47,03,08,1, 11.9,1,1, 9.412, 10524.016, 397.355, 52882.708 24/10/14,13:13:47,04,08,1, 11.9,1,1, 9.412, 10524.011, 397.386, 52882.744 24/10/14,13:13:47,05,08,1, 11.9,1,1, 9.412, 10523.989, 397.353, 52882.651 24/10/14,13:13:47,06,08,1, 11.9,1,1, 9.412, 10524.018, 397.338, 52882.682 24/10/14,13:13:47,07,08,1, 11.9,1,1, 9.412, 10523.981, 397.355, 52882.676 24/10/14,13:13:47,08,08,1, 11.9,1,1, 9.412, 10524.008, 397.357, 52882.723 24/10/14,13:13:47,09,08,1, 11.9,1,1, 9.412, 10523.998, 397.360, 52882.646 24/10/14,13:13:47,10,08,1, 11.9,1,1, 9.412, 10523.996, 397.348, 52882.656 24/10/14,13:13:47,11,08,1, 11.9,1,1, 9.412, 10524.004, 397.360, 52882.628 24/10/14,13:13:47,12,08,1, 11.9,1,1, 9.412, 10523.992, 397.346, 52882.653 24/10/14,13:13:47,13,08,1, 11.9,1,1, 9.412, 10524.043, 397.318, 52882.637 24/10/14,13:13:47,14,08,1, 11.9,1,1, 9.412, 10524.012, 397.344, 52882.645 24/10/14,13:13:47,15,08,1, 11.9,1,1, 9.412, 10524.014, 397.359, 52882.703 24/10/14,13:13:47,16,08,1, 11.9,1,1, 9.412, 10524.025, 397.354, 52882.714 24/10/14,13:13:47,17,08,1, 11.9,1,1, 9.412, 10523.994, 397.341, 52882.729 24/10/14,13:13:47,18,08,1, 11.9,1,1, 9.412, 10524.005, 397.355, 52882.711 24/10/14,13:13:47,19,08,1, 11.9,1,1, 9.412, 10524.032, 397.352, 52882.716 24/10/14,13:13:48,00,08,1, 11.9,1,1, 9.410, 10524.031, 397.352, 52882.716 24/10/14,13:13:48,01,08,1, 11.9,1,1, 9.410, 10524.015, 397.333, 52882.685 24/10/14,13:13:48,02,08,1, 11.9,1,1, 9.410, 10523.994, 397.344, 52882.695 24/10/14,13:13:48,03,08,1, 11.9,1,1, 9.410, 10523.997, 397.334, 52882.648 24/10/14,13:13:48,04,08,1, 11.9,1,1, 9.410, 10524.006, 397.334, 52882.651 24/10/14,13:13:48,05,08,1, 11.9,1,1, 9.410, 10524.028, 397.335, 52882.730 24/10/14,13:13:48,06,08,1, 11.9,1,1, 9.410, 10524.010, 397.323, 52882.721 24/10/14,13:13:48,07,08,1, 11.9,1,1, 9.410, 10524.011, 397.315, 52882.717 24/10/14,13:13:48,08,08,1, 11.9,1,1, 9.410, 10524.012, 397.315, 52882.719 24/10/14,13:13:48,09,08,1, 11.9,1,1, 9.410, 10524.016, 397.308, 52882.710 24/10/14,13:13:48,10,08,1, 11.9,1,1, 9.410, 10524.019, 397.306, 52882.685 24/10/14,13:13:48,11,08,1, 11.9,1,1, 9.410, 10523.997, 397.302, 52882.722 24/10/14,13:13:48,12,08,1, 11.9,1,1, 9.410, 10524.038, 397.308, 52882.702 24/10/14,13:13:48,13,08,1, 11.9,1,1, 9.410, 10523.989, 397.297, 52882.673 24/10/14,13:13:48,14,08,1, 11.9,1,1, 9.410, 10524.025, 397.294, 52882.750 24/10/14,13:13:48,15,08,1, 11.9,1,1, 9.410, 10524.030, 397.329, 52882.677 24/10/14,13:13:48,16,08,1, 11.9,1,1, 9.410, 10524.015, 397.301, 52882.654 24/10/14,13:13:48,17,08,1, 11.9,1,1, 9.410, 10524.004, 397.307, 52882.701 24/10/14,13:13:48,18,08,1, 11.9,1,1, 9.410, 10524.050, 397.296, 52882.659 24/10/14,13:13:48,19,08,1, 11.9,1,1, 9.410, 10524.011, 397.304, 52882.701 24/10/14,13:13:49,00,08,1, 11.9,1,1, 9.407, 10524.006, 397.304, 52882.701 24/10/14,13:13:49,01,08,1, 11.9,1,1, 9.407, 10524.024, 397.282, 52882.700 24/10/14,13:13:49,02,08,1, 11.9,1,1, 9.407, 10524.004, 397.297, 52882.739 24/10/14,13:13:49,03,08,1, 11.9,1,1, 9.407, 10524.036, 397.304, 52882.712 24/10/14,13:13:49,04,08,1, 11.9,1,1, 9.407, 10524.011, 397.296, 52882.710 24/10/14,13:13:49,05,08,1, 11.9,1,1, 9.407, 10524.025, 397.303, 52882.650 24/10/14,13:13:49,06,08,1, 11.9,1,1, 9.407, 10524.024, 397.315, 52882.705 24/10/14,13:13:49,07,08,1, 11.9,1,1, 9.407, 10524.037, 397.277, 52882.679 24/10/14,13:13:49,08,08,1, 11.9,1,1, 9.407, 10524.020, 397.277, 52882.644 24/10/14,13:13:49,09,08,1, 11.9,1,1, 9.407, 10524.042, 397.274, 52882.650 24/10/14,13:13:49,10,08,1, 11.9,1,1, 9.407, 10524.020, 397.289, 52882.678 24/10/14,13:13:49,11,08,1, 11.9,1,1, 9.407, 10524.034, 397.267, 52882.512 24/10/14,13:13:49,12,08,1, 11.9,1,1, 9.407, 10524.034, 397.271, 52882.648 24/10/14,13:13:49,13,08,1, 11.9,1,1, 9.407, 10524.009, 397.283, 52882.683 24/10/14,13:13:49,14,08,1, 11.9,1,1, 9.407, 10524.022, 397.277, 52882.654 24/10/14,13:13:49,15,08,1, 11.9,1,1, 9.407, 10524.042, 397.284, 52882.672 24/10/14,13:13:49,16,08,1, 11.9,1,1, 9.407, 10524.035, 397.293, 52882.659 24/10/14,13:13:49,17,08,1, 11.9,1,1, 9.407, 10524.055, 397.294, 52882.657 24/10/14,13:13:49,18,08,1, 11.9,1,1, 9.407, 10524.035, 397.267, 52882.662 24/10/14,13:13:49,19,08,1, 11.9,1,1, 9.407, 10524.044, 397.292, 52882.661 24/10/14,13:13:50,00,09,1, 11.9,1,1, 9.417, 10524.039, 397.292, 52882.661 24/10/14,13:13:50,01,09,1, 11.9,1,1, 9.417, 10524.044, 397.263, 52882.667 24/10/14,13:13:50,02,09,1, 11.9,1,1, 9.417, 10524.030, 397.295, 52882.649 24/10/14,13:13:50,03,09,1, 11.9,1,1, 9.417, 10524.054, 397.271, 52882.662 24/10/14,13:13:50,04,09,1, 11.9,1,1, 9.417, 10524.045, 397.279, 52882.654 24/10/14,13:13:50,05,09,1, 11.9,1,1, 9.417, 10524.054, 397.269, 52882.648 24/10/14,13:13:50,06,09,1, 11.9,1,1, 9.417, 10524.060, 397.275, 52882.643 24/10/14,13:13:50,07,09,1, 11.9,1,1, 9.417, 10524.038, 397.263, 52882.645 24/10/14,13:13:50,08,09,1, 11.9,1,1, 9.417, 10524.042, 397.271, 52882.674 24/10/14,13:13:50,09,09,1, 11.9,1,1, 9.417, 10524.040, 397.243, 52882.643 24/10/14,13:13:50,10,09,1, 11.9,1,1, 9.417, 10524.044, 397.244, 52882.640 24/10/14,13:13:50,11,09,1, 11.9,1,1, 9.417, 10524.047, 397.252, 52882.666 24/10/14,13:13:50,12,09,1, 11.9,1,1, 9.417, 10524.041, 397.237, 52882.677 24/10/14,13:13:50,13,09,1, 11.9,1,1, 9.417, 10524.025, 397.268, 52882.712 24/10/14,13:13:50,14,09,1, 11.9,1,1, 9.417, 10524.062, 397.267, 52882.638 24/10/14,13:13:50,15,09,1, 11.9,1,1, 9.417, 10524.042, 397.231, 52882.646 24/10/14,13:13:50,16,09,1, 11.9,1,1, 9.417, 10524.048, 397.245, 52882.665 24/10/14,13:13:50,17,09,1, 11.9,1,1, 9.417, 10524.043, 397.245, 52882.688 24/10/14,13:13:50,18,09,1, 11.9,1,1, 9.417, 10524.054, 397.257, 52882.693 24/10/14,13:13:50,19,09,1, 11.9,1,1, 9.417, 10524.039, 397.222, 52882.605 24/10/14,13:13:51,00,09,1, 11.9,1,1, 9.412, 10524.031, 397.222, 52882.605 24/10/14,13:13:51,01,09,1, 11.9,1,1, 9.412, 10524.055, 397.231, 52882.604 24/10/14,13:13:51,02,09,1, 11.9,1,1, 9.412, 10524.068, 397.256, 52882.691 24/10/14,13:13:51,03,09,1, 11.9,1,1, 9.412, 10524.057, 397.274, 52882.655 24/10/14,13:13:51,04,09,1, 11.9,1,1, 9.412, 10524.041, 397.247, 52882.660 24/10/14,13:13:51,05,09,1, 11.9,1,1, 9.412, 10524.054, 397.252, 52882.653 24/10/14,13:13:51,06,09,1, 11.9,1,1, 9.412, 10524.072, 397.228, 52882.628 24/10/14,13:13:51,07,09,1, 11.9,1,1, 9.412, 10524.045, 397.225, 52882.647 24/10/14,13:13:51,08,09,1, 11.9,1,1, 9.412, 10524.051, 397.238, 52882.644 24/10/14,13:13:51,09,09,1, 11.9,1,1, 9.412, 10524.067, 397.233, 52882.660 24/10/14,13:13:51,10,09,1, 11.9,1,1, 9.412, 10524.049, 397.212, 52882.619 24/10/14,13:13:51,11,09,1, 11.9,1,1, 9.412, 10524.053, 397.219, 52882.663 24/10/14,13:13:51,12,09,1, 11.9,1,1, 9.412, 10524.054, 397.222, 52882.681 24/10/14,13:13:51,13,09,1, 11.9,1,1, 9.412, 10524.055, 397.216, 52882.596 24/10/14,13:13:51,14,09,1, 11.9,1,1, 9.412, 10524.042, 397.217, 52882.639 24/10/14,13:13:51,15,09,1, 11.9,1,1, 9.412, 10524.048, 397.222, 52882.611 24/10/14,13:13:51,16,09,1, 11.9,1,1, 9.412, 10524.065, 397.209, 52882.652 24/10/14,13:13:51,17,09,1, 11.9,1,1, 9.412, 10524.040, 397.210, 52882.679 24/10/14,13:13:51,18,09,1, 11.9,1,1, 9.412, 10524.053, 397.208, 52882.595 24/10/14,13:13:51,19,09,1, 11.9,1,1, 9.412, 10524.070, 397.192, 52882.653 24/10/14,13:13:52,00,09,1, 11.9,1,1, 9.416, 10524.064, 397.192, 52882.653 24/10/14,13:13:52,01,09,1, 11.9,1,1, 9.416, 10524.070, 397.196, 52882.654 24/10/14,13:13:52,02,09,1, 11.9,1,1, 9.416, 10524.075, 397.206, 52882.588 24/10/14,13:13:52,03,09,1, 11.9,1,1, 9.416, 10524.053, 397.213, 52882.608 24/10/14,13:13:52,04,09,1, 11.9,1,1, 9.416, 10524.070, 397.221, 52882.623 24/10/14,13:13:52,05,09,1, 11.9,1,1, 9.416, 10524.056, 397.209, 52882.645 24/10/14,13:13:52,06,09,1, 11.9,1,1, 9.416, 10524.087, 397.211, 52882.634 24/10/14,13:13:52,07,09,1, 11.9,1,1, 9.416, 10524.057, 397.180, 52882.603 24/10/14,13:13:52,08,09,1, 11.9,1,1, 9.416, 10524.077, 397.212, 52882.633 24/10/14,13:13:52,09,09,1, 11.9,1,1, 9.416, 10524.084, 397.227, 52882.621 24/10/14,13:13:52,10,09,1, 11.9,1,1, 9.416, 10524.075, 397.180, 52882.553 24/10/14,13:13:52,11,09,1, 11.9,1,1, 9.416, 10524.096, 397.173, 52882.576 24/10/14,13:13:52,12,09,1, 11.9,1,1, 9.416, 10524.059, 397.214, 52882.609 24/10/14,13:13:52,13,09,1, 11.9,1,1, 9.416, 10524.069, 397.179, 52882.565 24/10/14,13:13:52,14,09,1, 11.9,1,1, 9.416, 10524.092, 397.185, 52882.620 24/10/14,13:13:52,15,09,1, 11.9,1,1, 9.416, 10524.073, 397.187, 52882.620 24/10/14,13:13:52,16,09,1, 11.9,1,1, 9.416, 10524.098, 397.180, 52882.668 24/10/14,13:13:52,17,09,1, 11.9,1,1, 9.416, 10524.073, 397.169, 52882.657 24/10/14,13:13:52,18,09,1, 11.9,1,1, 9.416, 10524.087, 397.182, 52882.599 24/10/14,13:13:52,19,09,1, 11.9,1,1, 9.416, 10524.065, 397.198, 52882.607 24/10/14,13:13:53,00,09,1, 11.8,1,1, 9.411, 10524.064, 397.198, 52882.607 24/10/14,13:13:53,01,09,1, 11.8,1,1, 9.411, 10524.093, 397.189, 52882.578 24/10/14,13:13:53,02,09,1, 11.8,1,1, 9.411, 10524.083, 397.175, 52882.589 24/10/14,13:13:53,03,09,1, 11.8,1,1, 9.411, 10524.103, 397.161, 52882.636 24/10/14,13:13:53,04,09,1, 11.8,1,1, 9.411, 10524.095, 397.162, 52882.587 24/10/14,13:13:53,05,09,1, 11.8,1,1, 9.411, 10524.092, 397.163, 52882.650 24/10/14,13:13:53,06,09,1, 11.8,1,1, 9.411, 10524.091, 397.159, 52882.581 24/10/14,13:13:53,07,09,1, 11.8,1,1, 9.411, 10524.102, 397.161, 52882.579 24/10/14,13:13:53,08,09,1, 11.8,1,1, 9.411, 10524.111, 397.177, 52882.640 24/10/14,13:13:53,09,09,1, 11.8,1,1, 9.411, 10524.091, 397.163, 52882.624 24/10/14,13:13:53,10,09,1, 11.8,1,1, 9.411, 10524.098, 397.182, 52882.650 24/10/14,13:13:53,11,09,1, 11.8,1,1, 9.411, 10524.101, 397.148, 52882.647 24/10/14,13:13:53,12,09,1, 11.8,1,1, 9.411, 10524.099, 397.152, 52882.614 24/10/14,13:13:53,13,09,1, 11.8,1,1, 9.411, 10524.118, 397.152, 52882.550 24/10/14,13:13:53,14,09,1, 11.8,1,1, 9.411, 10524.106, 397.155, 52882.642 24/10/14,13:13:53,15,09,1, 11.8,1,1, 9.411, 10524.114, 397.143, 52882.607 24/10/14,13:13:53,16,09,1, 11.8,1,1, 9.411, 10524.109, 397.175, 52882.640 24/10/14,13:13:53,17,09,1, 11.8,1,1, 9.411, 10524.113, 397.158, 52882.606 24/10/14,13:13:53,18,09,1, 11.8,1,1, 9.411, 10524.100, 397.137, 52882.607 24/10/14,13:13:53,19,09,1, 11.8,1,1, 9.411, 10524.093, 397.146, 52882.588 24/10/14,13:13:54,00,09,1, 11.9,1,1, 9.414, 10524.089, 397.146, 52882.588 24/10/14,13:13:54,01,09,1, 11.9,1,1, 9.414, 10524.100, 397.122, 52882.590 24/10/14,13:13:54,02,09,1, 11.9,1,1, 9.414, 10524.123, 397.138, 52882.635 24/10/14,13:13:54,03,09,1, 11.9,1,1, 9.414, 10524.137, 397.146, 52882.637 24/10/14,13:13:54,04,09,1, 11.9,1,1, 9.414, 10524.112, 397.148, 52882.638 24/10/14,13:13:54,05,09,1, 11.9,1,1, 9.414, 10524.131, 397.131, 52882.623 24/10/14,13:13:54,06,09,1, 11.9,1,1, 9.414, 10524.111, 397.147, 52882.587 24/10/14,13:13:54,07,09,1, 11.9,1,1, 9.414, 10524.117, 397.125, 52882.619 24/10/14,13:13:54,08,09,1, 11.9,1,1, 9.414, 10524.131, 397.143, 52882.625 24/10/14,13:13:54,09,09,1, 11.9,1,1, 9.414, 10524.107, 397.146, 52882.855 24/10/14,13:13:54,10,09,1, 11.9,1,1, 9.414, 10524.106, 397.117, 52882.656 24/10/14,13:13:54,11,09,1, 11.9,1,1, 9.414, 10524.144, 397.127, 52882.686 24/10/14,13:13:54,12,09,1, 11.9,1,1, 9.414, 10524.143, 397.118, 52882.601 24/10/14,13:13:54,13,09,1, 11.9,1,1, 9.414, 10524.148, 397.123, 52882.555 24/10/14,13:13:54,14,09,1, 11.9,1,1, 9.414, 10524.123, 397.120, 52882.592 24/10/14,13:13:54,15,09,1, 11.9,1,1, 9.414, 10524.130, 397.130, 52882.583 24/10/14,13:13:54,16,09,1, 11.9,1,1, 9.414, 10524.138, 397.124, 52882.609 24/10/14,13:13:54,17,09,1, 11.9,1,1, 9.414, 10524.142, 397.137, 52882.630 24/10/14,13:13:54,18,09,1, 11.9,1,1, 9.414, 10524.132, 397.134, 52882.607 24/10/14,13:13:54,19,09,1, 11.9,1,1, 9.414, 10524.122, 397.117, 52882.570 24/10/14,13:13:55,00,10,1, 11.9,1,1, 9.411, 10524.114, 397.117, 52882.570 24/10/14,13:13:55,01,10,1, 11.9,1,1, 9.411, 10524.136, 397.127, 52882.600 24/10/14,13:13:55,02,10,1, 11.9,1,1, 9.411, 10524.143, 397.119, 52882.559 24/10/14,13:13:55,03,10,1, 11.9,1,1, 9.411, 10524.145, 397.139, 52882.595 24/10/14,13:13:55,04,10,1, 11.9,1,1, 9.411, 10524.140, 397.126, 52882.585 24/10/14,13:13:55,05,10,1, 11.9,1,1, 9.411, 10524.124, 397.112, 52882.551 24/10/14,13:13:55,06,10,1, 11.9,1,1, 9.411, 10524.145, 397.111, 52882.677 24/10/14,13:13:55,07,10,1, 11.9,1,1, 9.411, 10524.139, 397.135, 52882.643 24/10/14,13:13:55,08,10,1, 11.9,1,1, 9.411, 10524.109, 397.126, 52882.628 24/10/14,13:13:55,09,10,1, 11.9,1,1, 9.411, 10524.138, 397.099, 52882.556 24/10/14,13:13:55,10,10,1, 11.9,1,1, 9.411, 10524.143, 397.104, 52882.632 24/10/14,13:13:55,11,10,1, 11.9,1,1, 9.411, 10524.160, 397.117, 52882.584 24/10/14,13:13:55,12,10,1, 11.9,1,1, 9.411, 10524.152, 397.116, 52882.617 24/10/14,13:13:55,13,10,1, 11.9,1,1, 9.411, 10524.146, 397.098, 52882.560 24/10/14,13:13:55,14,10,1, 11.9,1,1, 9.411, 10524.151, 397.098, 52882.682 24/10/14,13:13:55,15,10,1, 11.9,1,1, 9.411, 10524.160, 397.099, 52882.637 24/10/14,13:13:55,16,10,1, 11.9,1,1, 9.411, 10524.168, 397.086, 52882.600 24/10/14,13:13:55,17,10,1, 11.9,1,1, 9.411, 10524.149, 397.123, 52882.628 24/10/14,13:13:55,18,10,1, 11.9,1,1, 9.411, 10524.141, 397.112, 52882.599 24/10/14,13:13:55,19,10,1, 11.9,1,1, 9.411, 10524.148, 397.104, 52882.692 24/10/14,13:13:56,00,09,1, 11.9,1,1, 9.416, 10524.139, 397.104, 52882.692 24/10/14,13:13:56,01,09,1, 11.9,1,1, 9.416, 10524.153, 397.090, 52882.690 24/10/14,13:13:56,02,09,1, 11.9,1,1, 9.416, 10524.139, 397.101, 52882.753 24/10/14,13:13:56,03,09,1, 11.9,1,1, 9.416, 10524.180, 397.061, 52882.666 24/10/14,13:13:56,04,09,1, 11.9,1,1, 9.416, 10524.171, 397.071, 52882.610 24/10/14,13:13:56,05,09,1, 11.9,1,1, 9.416, 10524.160, 397.065, 52882.617 24/10/14,13:13:56,06,09,1, 11.9,1,1, 9.416, 10524.161, 397.075, 52882.693 24/10/14,13:13:56,07,09,1, 11.9,1,1, 9.416, 10524.171, 397.067, 52882.613 24/10/14,13:13:56,08,09,1, 11.9,1,1, 9.416, 10524.166, 397.084, 52882.676 24/10/14,13:13:56,09,09,1, 11.9,1,1, 9.416, 10524.164, 397.067, 52882.640 24/10/14,13:13:56,10,09,1, 11.9,1,1, 9.416, 10524.157, 397.081, 52882.663 24/10/14,13:13:56,11,09,1, 11.9,1,1, 9.416, 10524.165, 397.081, 52882.654 24/10/14,13:13:56,12,09,1, 11.9,1,1, 9.416, 10524.191, 397.051, 52882.653 24/10/14,13:13:56,13,09,1, 11.9,1,1, 9.416, 10524.177, 397.078, 52882.688 24/10/14,13:13:56,14,09,1, 11.9,1,1, 9.416, 10524.174, 397.059, 52882.617 24/10/14,13:13:56,15,09,1, 11.9,1,1, 9.416, 10524.172, 397.082, 52882.678 24/10/14,13:13:56,16,09,1, 11.9,1,1, 9.416, 10524.167, 397.064, 52882.693 24/10/14,13:13:56,17,09,1, 11.9,1,1, 9.416, 10524.183, 397.058, 52882.619 24/10/14,13:13:56,18,09,1, 11.9,1,1, 9.416, 10524.176, 397.093, 52882.639 24/10/14,13:13:56,19,09,1, 11.9,1,1, 9.416, 10524.172, 397.075, 52882.605 24/10/14,13:13:57,00,09,1, 11.9,1,1, 9.409, 10524.164, 397.075, 52882.605 24/10/14,13:13:57,01,09,1, 11.9,1,1, 9.409, 10524.175, 397.065, 52882.573 24/10/14,13:13:57,02,09,1, 11.9,1,1, 9.409, 10524.186, 397.091, 52882.684 24/10/14,13:13:57,03,09,1, 11.9,1,1, 9.409, 10524.262, 397.059, 52882.474 24/10/14,13:13:57,04,09,1, 11.9,1,1, 9.409, 10524.189, 397.102, 52882.662 24/10/14,13:13:57,05,09,1, 11.9,1,1, 9.409, 10524.197, 397.084, 52882.717 24/10/14,13:13:57,06,09,1, 11.9,1,1, 9.409, 10524.196, 397.095, 52882.691 24/10/14,13:13:57,07,09,1, 11.9,1,1, 9.409, 10524.217, 397.073, 52882.702 24/10/14,13:13:57,08,09,1, 11.9,1,1, 9.409, 10524.183, 397.091, 52882.796 24/10/14,13:13:57,09,09,1, 11.9,1,1, 9.409, 10524.210, 397.092, 52882.800 24/10/14,13:13:57,10,09,1, 11.9,1,1, 9.409, 10524.189, 397.090, 52882.753 24/10/14,13:13:57,11,09,1, 11.9,1,1, 9.409, 10524.197, 397.081, 52882.758 24/10/14,13:13:57,12,09,1, 11.9,1,1, 9.409, 10524.226, 397.078, 52882.732 24/10/14,13:13:57,13,09,1, 11.9,1,1, 9.409, 10524.214, 397.073, 52882.743 24/10/14,13:13:57,14,09,1, 11.9,1,1, 9.409, 10524.212, 397.083, 52882.744 24/10/14,13:13:57,15,09,1, 11.9,1,1, 9.409, 10524.225, 397.059, 52882.739 24/10/14,13:13:57,16,09,1, 11.9,1,1, 9.409, 10524.227, 397.086, 52882.787 24/10/14,13:13:57,17,09,1, 11.9,1,1, 9.409, 10524.191, 397.068, 52882.727 24/10/14,13:13:57,18,09,1, 11.9,1,1, 9.409, 10524.206, 397.088, 52882.727 24/10/14,13:13:57,19,09,1, 11.9,1,1, 9.409, 10524.211, 397.093, 52882.745 24/10/14,13:13:58,00,10,1, 11.9,1,1, 9.415, 10524.206, 397.093, 52882.745 24/10/14,13:13:58,01,10,1, 11.9,1,1, 9.415, 10524.224, 397.055, 52882.745 24/10/14,13:13:58,02,10,1, 11.9,1,1, 9.415, 10524.243, 397.066, 52882.722 24/10/14,13:13:58,03,10,1, 11.9,1,1, 9.415, 10524.218, 397.077, 52882.762 24/10/14,13:13:58,04,10,1, 11.9,1,1, 9.415, 10524.204, 397.072, 52882.661 24/10/14,13:13:58,05,10,1, 11.9,1,1, 9.415, 10524.214, 397.071, 52882.741 24/10/14,13:13:58,06,10,1, 11.9,1,1, 9.415, 10524.208, 397.066, 52882.701 24/10/14,13:13:58,07,10,1, 11.9,1,1, 9.415, 10524.201, 397.090, 52882.731 24/10/14,13:13:58,08,10,1, 11.9,1,1, 9.415, 10524.216, 397.068, 52882.747 24/10/14,13:13:58,09,10,1, 11.9,1,1, 9.415, 10524.218, 397.059, 52882.712 24/10/14,13:13:58,10,10,1, 11.9,1,1, 9.415, 10524.210, 397.060, 52882.659 24/10/14,13:13:58,11,10,1, 11.9,1,1, 9.415, 10524.202, 397.064, 52882.771 24/10/14,13:13:58,12,10,1, 11.9,1,1, 9.415, 10524.202, 397.081, 52882.731 24/10/14,13:13:58,13,10,1, 11.9,1,1, 9.415, 10524.202, 397.078, 52882.738 24/10/14,13:13:58,14,10,1, 11.9,1,1, 9.415, 10524.222, 397.092, 52882.669 24/10/14,13:13:58,15,10,1, 11.9,1,1, 9.415, 10524.192, 397.066, 52882.740 24/10/14,13:13:58,16,10,1, 11.9,1,1, 9.415, 10524.200, 397.071, 52882.718 24/10/14,13:13:58,17,10,1, 11.9,1,1, 9.415, 10524.219, 397.069, 52882.707 24/10/14,13:13:58,18,10,1, 11.9,1,1, 9.415, 10524.201, 397.066, 52882.744 24/10/14,13:13:58,19,10,1, 11.9,1,1, 9.415, 10524.225, 397.088, 52882.757 24/10/14,13:13:59,00,10,1, 11.9,1,1, 9.413, 10524.223, 397.088, 52882.757 24/10/14,13:13:59,01,10,1, 11.9,1,1, 9.413, 10524.227, 397.067, 52882.765 24/10/14,13:13:59,02,10,1, 11.9,1,1, 9.413, 10524.216, 397.073, 52882.682 24/10/14,13:13:59,03,10,1, 11.9,1,1, 9.413, 10524.175, 397.051, 52882.701 24/10/14,13:13:59,04,10,1, 11.9,1,1, 9.413, 10524.229, 397.063, 52882.752 24/10/14,13:13:59,05,10,1, 11.9,1,1, 9.413, 10524.186, 397.073, 52882.708 24/10/14,13:13:59,06,10,1, 11.9,1,1, 9.413, 10524.238, 397.064, 52882.800 24/10/14,13:13:59,07,10,1, 11.9,1,1, 9.413, 10524.216, 397.053, 52882.693 24/10/14,13:13:59,08,10,1, 11.9,1,1, 9.413, 10524.210, 397.071, 52882.815 24/10/14,13:13:59,09,10,1, 11.9,1,1, 9.413, 10524.208, 397.073, 52882.675 24/10/14,13:13:59,10,10,1, 11.9,1,1, 9.413, 10524.231, 397.068, 52882.735 24/10/14,13:13:59,11,10,1, 11.9,1,1, 9.413, 10524.194, 397.062, 52882.701 24/10/14,13:13:59,12,10,1, 11.9,1,1, 9.413, 10524.249, 397.078, 52882.733 24/10/14,13:13:59,13,10,1, 11.9,1,1, 9.413, 10524.239, 397.069, 52882.746 24/10/14,13:13:59,14,10,1, 11.9,1,1, 9.413, 10524.217, 397.052, 52882.764 24/10/14,13:13:59,15,10,1, 11.9,1,1, 9.413, 10524.242, 397.068, 52882.730 24/10/14,13:13:59,16,10,1, 11.9,1,1, 9.413, 10524.233, 397.070, 52882.701 24/10/14,13:13:59,17,10,1, 11.9,1,1, 9.413, 10524.235, 397.066, 52882.705 24/10/14,13:13:59,18,10,1, 11.9,1,1, 9.413, 10524.273, 397.066, 52882.722 24/10/14,13:13:59,19,10,1, 11.9,1,1, 9.413, 10524.233, 397.070, 52882.723 24/10/14,13:14:00,00,10,1, 12.0,1,1, 9.412, 10524.231, 397.070, 52882.723 24/10/14,13:14:00,01,10,1, 12.0,1,1, 9.412, 10524.260, 397.050, 52882.639 24/10/14,13:14:00,02,10,1, 12.0,1,1, 9.412, 10524.225, 397.044, 52882.650 24/10/14,13:14:00,03,10,1, 12.0,1,1, 9.412, 10524.249, 397.020, 52882.639 24/10/14,13:14:00,04,10,1, 12.0,1,1, 9.412, 10524.205, 397.034, 52882.657 24/10/14,13:14:00,05,10,1, 12.0,1,1, 9.412, 10524.214, 397.051, 52882.696 24/10/14,13:14:00,06,10,1, 12.0,1,1, 9.412, 10524.238, 397.039, 52882.623 24/10/14,13:14:00,07,10,1, 12.0,1,1, 9.412, 10524.240, 397.023, 52882.597 24/10/14,13:14:00,08,10,1, 12.0,1,1, 9.412, 10524.257, 397.063, 52882.609 24/10/14,13:14:00,09,10,1, 12.0,1,1, 9.412, 10524.250, 397.050, 52882.655 24/10/14,13:14:00,10,10,1, 12.0,1,1, 9.412, 10524.226, 397.037, 52882.652 24/10/14,13:14:00,11,10,1, 12.0,1,1, 9.412, 10524.245, 397.042, 52882.657 24/10/14,13:14:00,12,10,1, 12.0,1,1, 9.412, 10524.278, 397.039, 52882.607 24/10/14,13:14:00,13,10,1, 12.0,1,1, 9.412, 10524.268, 397.026, 52882.572 24/10/14,13:14:00,14,10,1, 12.0,1,1, 9.412, 10524.253, 397.045, 52882.596 24/10/14,13:14:00,15,10,1, 12.0,1,1, 9.412, 10524.224, 397.026, 52882.647 24/10/14,13:14:00,16,10,1, 12.0,1,1, 9.412, 10524.242, 397.013, 52882.647 24/10/14,13:14:00,17,10,1, 12.0,1,1, 9.412, 10524.259, 397.032, 52882.634 24/10/14,13:14:00,18,10,1, 12.0,1,1, 9.412, 10524.262, 397.048, 52882.597 24/10/14,13:14:00,19,10,1, 12.0,1,1, 9.412, 10524.246, 397.027, 52882.565 24/10/14,13:14:01,00,10,1, 11.9,1,1, 9.411, 10524.240, 397.027, 52882.565 24/10/14,13:14:01,01,10,1, 11.9,1,1, 9.411, 10524.259, 397.027, 52882.641 24/10/14,13:14:01,02,10,1, 11.9,1,1, 9.411, 10524.260, 397.007, 52882.592 24/10/14,13:14:01,03,10,1, 11.9,1,1, 9.411, 10524.257, 397.022, 52882.588 24/10/14,13:14:01,04,10,1, 11.9,1,1, 9.411, 10524.269, 397.028, 52882.602 24/10/14,13:14:01,05,10,1, 11.9,1,1, 9.411, 10524.255, 397.044, 52882.651 24/10/14,13:14:01,06,10,1, 11.9,1,1, 9.411, 10524.262, 397.021, 52882.615 24/10/14,13:14:01,07,10,1, 11.9,1,1, 9.411, 10524.270, 397.037, 52882.584 24/10/14,13:14:01,08,10,1, 11.9,1,1, 9.411, 10524.262, 397.037, 52882.601 24/10/14,13:14:01,09,10,1, 11.9,1,1, 9.411, 10524.252, 397.039, 52882.629 24/10/14,13:14:01,10,10,1, 11.9,1,1, 9.411, 10524.261, 397.026, 52882.581 24/10/14,13:14:01,11,10,1, 11.9,1,1, 9.411, 10524.269, 397.022, 52882.632 24/10/14,13:14:01,12,10,1, 11.9,1,1, 9.411, 10524.279, 397.016, 52882.619 24/10/14,13:14:01,13,10,1, 11.9,1,1, 9.411, 10524.272, 397.026, 52882.671 24/10/14,13:14:01,14,10,1, 11.9,1,1, 9.411, 10524.278, 397.024, 52882.625 24/10/14,13:14:01,15,10,1, 11.9,1,1, 9.411, 10524.271, 397.033, 52882.645 24/10/14,13:14:01,16,10,1, 11.9,1,1, 9.411, 10524.277, 397.032, 52882.630 24/10/14,13:14:01,17,10,1, 11.9,1,1, 9.411, 10524.293, 397.026, 52882.631 24/10/14,13:14:01,18,10,1, 11.9,1,1, 9.411, 10524.303, 397.034, 52882.615 24/10/14,13:14:01,19,10,1, 11.9,1,1, 9.411, 10524.279, 397.010, 52882.630 24/10/14,13:14:02,00,11,1, 11.9,1,1, 9.417, 10524.273, 397.010, 52882.630 24/10/14,13:14:02,01,11,1, 11.9,1,1, 9.417, 10524.292, 397.037, 52882.668 24/10/14,13:14:02,02,11,1, 11.9,1,1, 9.417, 10524.282, 397.041, 52882.634 24/10/14,13:14:02,03,11,1, 11.9,1,1, 9.417, 10524.297, 397.035, 52882.645 24/10/14,13:14:02,04,11,1, 11.9,1,1, 9.417, 10524.298, 397.010, 52882.653 24/10/14,13:14:02,05,11,1, 11.9,1,1, 9.417, 10524.289, 397.011, 52882.635 24/10/14,13:14:02,06,11,1, 11.9,1,1, 9.417, 10524.304, 397.031, 52882.654 24/10/14,13:14:02,07,11,1, 11.9,1,1, 9.417, 10524.310, 397.036, 52882.651 24/10/14,13:14:02,08,11,1, 11.9,1,1, 9.417, 10524.292, 397.018, 52882.651 24/10/14,13:14:02,09,11,1, 11.9,1,1, 9.417, 10524.291, 397.008, 52882.642 24/10/14,13:14:02,10,11,1, 11.9,1,1, 9.417, 10524.302, 397.020, 52882.629 24/10/14,13:14:02,11,11,1, 11.9,1,1, 9.417, 10524.303, 397.032, 52882.601 24/10/14,13:14:02,12,11,1, 11.9,1,1, 9.417, 10524.310, 397.024, 52882.637 24/10/14,13:14:02,13,11,1, 11.9,1,1, 9.417, 10524.277, 397.037, 52882.763 24/10/14,13:14:02,14,11,1, 11.9,1,1, 9.417, 10524.316, 397.039, 52882.793 24/10/14,13:14:02,15,11,1, 11.9,1,1, 9.417, 10524.309, 397.037, 52882.699 24/10/14,13:14:02,16,11,1, 11.9,1,1, 9.417, 10524.318, 397.022, 52882.585 24/10/14,13:14:02,17,11,1, 11.9,1,1, 9.417, 10524.327, 397.019, 52882.592 24/10/14,13:14:02,18,11,1, 11.9,1,1, 9.417, 10524.305, 397.014, 52882.593 24/10/14,13:14:02,19,11,1, 11.9,1,1, 9.417, 10524.305, 397.011, 52882.629 24/10/14,13:14:03,00,10,1, 12.0,1,1, 9.415, 10524.298, 397.011, 52882.629 24/10/14,13:14:03,01,10,1, 12.0,1,1, 9.415, 10524.306, 397.015, 52882.687 24/10/14,13:14:03,02,10,1, 12.0,1,1, 9.415, 10524.311, 397.026, 52882.585 24/10/14,13:14:03,03,10,1, 12.0,1,1, 9.415, 10524.307, 397.001, 52882.620 24/10/14,13:14:03,04,10,1, 12.0,1,1, 9.415, 10524.328, 397.019, 52882.629 24/10/14,13:14:03,05,10,1, 12.0,1,1, 9.415, 10524.314, 397.001, 52882.638 24/10/14,13:14:03,06,10,1, 12.0,1,1, 9.415, 10524.310, 397.037, 52882.596 24/10/14,13:14:03,07,10,1, 12.0,1,1, 9.415, 10524.312, 397.023, 52882.621 24/10/14,13:14:03,08,10,1, 12.0,1,1, 9.415, 10524.327, 397.032, 52882.635 24/10/14,13:14:03,09,10,1, 12.0,1,1, 9.415, 10524.317, 397.026, 52882.725 24/10/14,13:14:03,10,10,1, 12.0,1,1, 9.415, 10524.325, 397.028, 52882.662 24/10/14,13:14:03,11,10,1, 12.0,1,1, 9.415, 10524.320, 397.038, 52882.630 24/10/14,13:14:03,12,10,1, 12.0,1,1, 9.415, 10524.316, 397.035, 52882.686 24/10/14,13:14:03,13,10,1, 12.0,1,1, 9.415, 10524.319, 397.002, 52882.647 24/10/14,13:14:03,14,10,1, 12.0,1,1, 9.415, 10524.329, 397.027, 52882.629 24/10/14,13:14:03,15,10,1, 12.0,1,1, 9.415, 10524.336, 397.040, 52882.693 24/10/14,13:14:03,16,10,1, 12.0,1,1, 9.415, 10524.347, 397.030, 52882.634 24/10/14,13:14:03,17,10,1, 12.0,1,1, 9.415, 10524.334, 397.025, 52882.645 24/10/14,13:14:03,18,10,1, 12.0,1,1, 9.415, 10524.349, 396.998, 52882.599 24/10/14,13:14:03,19,10,1, 12.0,1,1, 9.415, 10524.335, 397.042, 52882.631 24/10/14,13:14:04,00,10,1, 11.9,1,1, 9.413, 10524.331, 397.042, 52882.631 24/10/14,13:14:04,01,10,1, 11.9,1,1, 9.413, 10524.357, 397.036, 52882.647 24/10/14,13:14:04,02,10,1, 11.9,1,1, 9.413, 10524.357, 397.035, 52882.601 24/10/14,13:14:04,03,10,1, 11.9,1,1, 9.413, 10524.332, 397.027, 52882.685 24/10/14,13:14:04,04,10,1, 11.9,1,1, 9.413, 10524.365, 397.025, 52882.646 24/10/14,13:14:04,05,10,1, 11.9,1,1, 9.413, 10524.345, 397.050, 52882.708 24/10/14,13:14:04,06,10,1, 11.9,1,1, 9.413, 10524.351, 397.026, 52882.680 24/10/14,13:14:04,07,10,1, 11.9,1,1, 9.413, 10524.352, 397.048, 52882.673 24/10/14,13:14:04,08,10,1, 11.9,1,1, 9.413, 10524.367, 397.029, 52882.663 24/10/14,13:14:04,09,10,1, 11.9,1,1, 9.413, 10524.386, 397.017, 52882.562 24/10/14,13:14:04,10,10,1, 11.9,1,1, 9.413, 10524.345, 397.045, 52882.742 24/10/14,13:14:04,11,10,1, 11.9,1,1, 9.413, 10524.360, 397.025, 52882.693 24/10/14,13:14:04,12,10,1, 11.9,1,1, 9.413, 10524.346, 397.044, 52882.711 24/10/14,13:14:04,13,10,1, 11.9,1,1, 9.413, 10524.333, 397.039, 52882.629 24/10/14,13:14:04,14,10,1, 11.9,1,1, 9.413, 10524.378, 397.050, 52882.683 24/10/14,13:14:04,15,10,1, 11.9,1,1, 9.413, 10524.378, 397.009, 52882.698 24/10/14,13:14:04,16,10,1, 11.9,1,1, 9.413, 10524.356, 397.035, 52882.695 24/10/14,13:14:04,17,10,1, 11.9,1,1, 9.413, 10524.358, 397.012, 52882.658 24/10/14,13:14:04,18,10,1, 11.9,1,1, 9.413, 10524.366, 397.012, 52882.695 24/10/14,13:14:04,19,10,1, 11.9,1,1, 9.413, 10524.369, 397.028, 52882.712 24/10/14,13:14:05,00,11,1, 11.9,1,1, 9.416, 10524.365, 397.028, 52882.712 24/10/14,13:14:05,01,11,1, 11.9,1,1, 9.416, 10524.361, 397.048, 52882.653 24/10/14,13:14:05,02,11,1, 11.9,1,1, 9.416, 10524.381, 397.042, 52882.722 24/10/14,13:14:05,03,11,1, 11.9,1,1, 9.416, 10524.339, 397.007, 52882.659 24/10/14,13:14:05,04,11,1, 11.9,1,1, 9.416, 10524.356, 397.010, 52882.725 24/10/14,13:14:05,05,11,1, 11.9,1,1, 9.416, 10524.366, 397.031, 52882.646 24/10/14,13:14:05,06,11,1, 11.9,1,1, 9.416, 10524.396, 397.026, 52882.705 24/10/14,13:14:05,07,11,1, 11.9,1,1, 9.416, 10524.379, 397.045, 52882.634 24/10/14,13:14:05,08,11,1, 11.9,1,1, 9.416, 10524.370, 397.030, 52882.695 24/10/14,13:14:05,09,11,1, 11.9,1,1, 9.416, 10524.352, 397.045, 52882.660 24/10/14,13:14:05,10,11,1, 11.9,1,1, 9.416, 10524.388, 397.029, 52882.687 24/10/14,13:14:05,11,11,1, 11.9,1,1, 9.416, 10524.379, 397.032, 52882.733 24/10/14,13:14:05,12,11,1, 11.9,1,1, 9.416, 10524.384, 397.022, 52882.643 24/10/14,13:14:05,13,11,1, 11.9,1,1, 9.416, 10524.404, 397.034, 52882.785 24/10/14,13:14:05,14,11,1, 11.9,1,1, 9.416, 10524.379, 397.032, 52882.724 24/10/14,13:14:05,15,11,1, 11.9,1,1, 9.416, 10524.396, 397.039, 52882.735 24/10/14,13:14:05,16,11,1, 11.9,1,1, 9.416, 10524.398, 397.039, 52882.689 24/10/14,13:14:05,17,11,1, 11.9,1,1, 9.416, 10524.365, 397.016, 52882.672 24/10/14,13:14:05,18,11,1, 11.9,1,1, 9.416, 10524.395, 397.019, 52882.651 24/10/14,13:14:05,19,11,1, 11.9,1,1, 9.416, 10524.371, 397.040, 52882.624 24/10/14,13:14:06,00,09,1, 11.9,1,1, 9.414, 10524.365, 397.040, 52882.624 24/10/14,13:14:06,01,09,1, 11.9,1,1, 9.414, 10524.404, 397.049, 52882.737 24/10/14,13:14:06,02,09,1, 11.9,1,1, 9.414, 10524.410, 397.029, 52882.674 24/10/14,13:14:06,03,09,1, 11.9,1,1, 9.414, 10524.387, 397.013, 52882.690 24/10/14,13:14:06,04,09,1, 11.9,1,1, 9.414, 10524.392, 397.033, 52882.716 24/10/14,13:14:06,05,09,1, 11.9,1,1, 9.414, 10524.416, 397.038, 52882.662 24/10/14,13:14:06,06,09,1, 11.9,1,1, 9.414, 10524.403, 397.028, 52882.642 24/10/14,13:14:06,07,09,1, 11.9,1,1, 9.414, 10524.409, 397.035, 52882.678 24/10/14,13:14:06,08,09,1, 11.9,1,1, 9.414, 10524.394, 397.034, 52882.679 24/10/14,13:14:06,09,09,1, 11.9,1,1, 9.414, 10524.417, 397.043, 52882.667 24/10/14,13:14:06,10,09,1, 11.9,1,1, 9.414, 10524.398, 397.045, 52882.712 24/10/14,13:14:06,11,09,1, 11.9,1,1, 9.414, 10524.402, 397.036, 52882.678 24/10/14,13:14:06,12,09,1, 11.9,1,1, 9.414, 10524.417, 397.050, 52882.658 24/10/14,13:14:06,13,09,1, 11.9,1,1, 9.414, 10524.414, 397.032, 52882.661 24/10/14,13:14:06,14,09,1, 11.9,1,1, 9.414, 10524.412, 397.061, 52882.677 24/10/14,13:14:06,15,09,1, 11.9,1,1, 9.414, 10524.413, 397.061, 52882.707 24/10/14,13:14:06,16,09,1, 11.9,1,1, 9.414, 10524.427, 397.033, 52882.667 24/10/14,13:14:06,17,09,1, 11.9,1,1, 9.414, 10524.421, 397.031, 52882.624 24/10/14,13:14:06,18,09,1, 11.9,1,1, 9.414, 10524.398, 397.050, 52882.716 24/10/14,13:14:06,19,09,1, 11.9,1,1, 9.414, 10524.433, 397.062, 52882.685 24/10/14,13:14:07,00,09,1, 11.9,1,1, 9.416, 10524.431, 397.062, 52882.685 24/10/14,13:14:07,01,09,1, 11.9,1,1, 9.416, 10524.393, 397.081, 52882.739 24/10/14,13:14:07,02,09,1, 11.9,1,1, 9.416, 10524.395, 397.055, 52882.697 24/10/14,13:14:07,03,09,1, 11.9,1,1, 9.416, 10524.422, 397.023, 52882.711 24/10/14,13:14:07,04,09,1, 11.9,1,1, 9.416, 10524.417, 397.063, 52882.722 24/10/14,13:14:07,05,09,1, 11.9,1,1, 9.416, 10524.422, 397.047, 52882.697 24/10/14,13:14:07,06,09,1, 11.9,1,1, 9.416, 10524.419, 397.058, 52882.755 24/10/14,13:14:07,07,09,1, 11.9,1,1, 9.416, 10524.404, 397.064, 52882.678 24/10/14,13:14:07,08,09,1, 11.9,1,1, 9.416, 10524.430, 397.031, 52882.624 24/10/14,13:14:07,09,09,1, 11.9,1,1, 9.416, 10524.404, 397.077, 52882.682 24/10/14,13:14:07,10,09,1, 11.9,1,1, 9.416, 10524.430, 397.064, 52882.679 24/10/14,13:14:07,11,09,1, 11.9,1,1, 9.416, 10524.414, 397.056, 52882.710 24/10/14,13:14:07,12,09,1, 11.9,1,1, 9.416, 10524.400, 397.077, 52882.723 24/10/14,13:14:07,13,09,1, 11.9,1,1, 9.416, 10524.418, 397.068, 52882.658 24/10/14,13:14:07,14,09,1, 11.9,1,1, 9.416, 10524.422, 397.035, 52882.639 24/10/14,13:14:07,15,09,1, 11.9,1,1, 9.416, 10524.409, 397.058, 52882.667 24/10/14,13:14:07,16,09,1, 11.9,1,1, 9.416, 10524.396, 397.071, 52882.709 24/10/14,13:14:07,17,09,1, 11.9,1,1, 9.416, 10524.402, 397.053, 52882.704 24/10/14,13:14:07,18,09,1, 11.9,1,1, 9.416, 10524.405, 397.058, 52882.671 24/10/14,13:14:07,19,09,1, 11.9,1,1, 9.416, 10524.426, 397.053, 52882.677 24/10/14,13:14:08,00,09,1, 11.9,1,1, 9.415, 10524.423, 397.053, 52882.677 24/10/14,13:14:08,01,09,1, 11.9,1,1, 9.415, 10524.429, 397.078, 52882.688 24/10/14,13:14:08,02,09,1, 11.9,1,1, 9.415, 10524.385, 397.067, 52882.684 24/10/14,13:14:08,03,09,1, 11.9,1,1, 9.415, 10524.396, 397.063, 52882.695 24/10/14,13:14:08,04,09,1, 11.9,1,1, 9.415, 10524.402, 397.061, 52882.732 24/10/14,13:14:08,05,09,1, 11.9,1,1, 9.415, 10524.416, 397.068, 52882.682 24/10/14,13:14:08,06,09,1, 11.9,1,1, 9.415, 10524.396, 397.063, 52882.683 24/10/14,13:14:08,07,09,1, 11.9,1,1, 9.415, 10524.417, 397.084, 52882.694 24/10/14,13:14:08,08,09,1, 11.9,1,1, 9.415, 10524.393, 397.068, 52882.714 24/10/14,13:14:08,09,09,1, 11.9,1,1, 9.415, 10524.415, 397.081, 52882.656 24/10/14,13:14:08,10,09,1, 11.9,1,1, 9.415, 10524.404, 397.065, 52882.647 24/10/14,13:14:08,11,09,1, 11.9,1,1, 9.415, 10524.395, 397.081, 52882.680 24/10/14,13:14:08,12,09,1, 11.9,1,1, 9.415, 10524.398, 397.062, 52882.720 24/10/14,13:14:08,13,09,1, 11.9,1,1, 9.415, 10524.427, 397.101, 52882.728 24/10/14,13:14:08,14,09,1, 11.9,1,1, 9.415, 10524.416, 397.091, 52882.701 24/10/14,13:14:08,15,09,1, 11.9,1,1, 9.415, 10524.419, 397.078, 52882.688 24/10/14,13:14:08,16,09,1, 11.9,1,1, 9.415, 10524.425, 397.090, 52882.670 24/10/14,13:14:08,17,09,1, 11.9,1,1, 9.415, 10524.420, 397.082, 52882.672 24/10/14,13:14:08,18,09,1, 11.9,1,1, 9.415, 10524.416, 397.065, 52882.690 24/10/14,13:14:08,19,09,1, 11.9,1,1, 9.415, 10524.416, 397.082, 52882.666 24/10/14,13:14:09,00,09,1, 11.8,1,1, 9.412, 10524.415, 397.082, 52882.666 24/10/14,13:14:09,01,09,1, 11.8,1,1, 9.412, 10524.407, 397.091, 52882.648 24/10/14,13:14:09,02,09,1, 11.8,1,1, 9.412, 10524.444, 397.100, 52882.736 24/10/14,13:14:09,03,09,1, 11.8,1,1, 9.412, 10524.439, 397.098, 52882.694 24/10/14,13:14:09,04,09,1, 11.8,1,1, 9.412, 10524.462, 397.078, 52882.715 24/10/14,13:14:09,05,09,1, 11.8,1,1, 9.412, 10524.433, 397.130, 52882.780 24/10/14,13:14:09,06,09,1, 11.8,1,1, 9.412, 10524.425, 397.099, 52882.725 24/10/14,13:14:09,07,09,1, 11.8,1,1, 9.412, 10524.436, 397.133, 52882.719 24/10/14,13:14:09,08,09,1, 11.8,1,1, 9.412, 10524.442, 397.116, 52882.736 24/10/14,13:14:09,09,09,1, 11.8,1,1, 9.412, 10524.432, 397.117, 52882.674 24/10/14,13:14:09,10,09,1, 11.8,1,1, 9.412, 10524.424, 397.100, 52882.747 24/10/14,13:14:09,11,09,1, 11.8,1,1, 9.412, 10524.429, 397.125, 52882.692 24/10/14,13:14:09,12,09,1, 11.8,1,1, 9.412, 10524.438, 397.129, 52882.734 24/10/14,13:14:09,13,09,1, 11.8,1,1, 9.412, 10524.417, 397.121, 52882.746 24/10/14,13:14:09,14,09,1, 11.8,1,1, 9.412, 10524.411, 397.121, 52882.677 24/10/14,13:14:09,15,09,1, 11.8,1,1, 9.412, 10524.445, 397.141, 52882.687 24/10/14,13:14:09,16,09,1, 11.8,1,1, 9.412, 10524.416, 397.149, 52882.769 24/10/14,13:14:09,17,09,1, 11.8,1,1, 9.412, 10524.435, 397.139, 52882.695 24/10/14,13:14:09,18,09,1, 11.8,1,1, 9.412, 10524.413, 397.135, 52882.704 24/10/14,13:14:09,19,09,1, 11.8,1,1, 9.412, 10524.430, 397.158, 52882.798 24/10/14,13:14:10,00,10,1, 11.9,1,1, 9.410, 10524.423, 397.158, 52882.798 24/10/14,13:14:10,01,10,1, 11.9,1,1, 9.410, 10524.448, 397.126, 52882.733 24/10/14,13:14:10,02,10,1, 11.9,1,1, 9.410, 10524.454, 397.116, 52882.744 24/10/14,13:14:10,03,10,1, 11.9,1,1, 9.410, 10524.439, 397.112, 52882.679 24/10/14,13:14:10,04,10,1, 11.9,1,1, 9.410, 10524.444, 397.116, 52882.709 24/10/14,13:14:10,05,10,1, 11.9,1,1, 9.410, 10524.444, 397.111, 52882.697 24/10/14,13:14:10,06,10,1, 11.9,1,1, 9.410, 10524.423, 397.103, 52882.737 24/10/14,13:14:10,07,10,1, 11.9,1,1, 9.410, 10524.453, 397.127, 52882.692 24/10/14,13:14:10,08,10,1, 11.9,1,1, 9.410, 10524.435, 397.140, 52882.758 24/10/14,13:14:10,09,10,1, 11.9,1,1, 9.410, 10524.441, 397.127, 52882.703 24/10/14,13:14:10,10,10,1, 11.9,1,1, 9.410, 10524.446, 397.129, 52882.738 24/10/14,13:14:10,11,10,1, 11.9,1,1, 9.410, 10524.451, 397.143, 52882.729 24/10/14,13:14:10,12,10,1, 11.9,1,1, 9.410, 10524.451, 397.129, 52882.695 24/10/14,13:14:10,13,10,1, 11.9,1,1, 9.410, 10524.461, 397.164, 52882.710 24/10/14,13:14:10,14,10,1, 11.9,1,1, 9.410, 10524.448, 397.129, 52882.729 24/10/14,13:14:10,15,10,1, 11.9,1,1, 9.410, 10524.428, 397.138, 52882.775 24/10/14,13:14:10,16,10,1, 11.9,1,1, 9.410, 10524.450, 397.142, 52882.725 24/10/14,13:14:10,17,10,1, 11.9,1,1, 9.410, 10524.431, 397.146, 52882.752 24/10/14,13:14:10,18,10,1, 11.9,1,1, 9.410, 10524.446, 397.144, 52882.747 24/10/14,13:14:10,19,10,1, 11.9,1,1, 9.410, 10524.455, 397.150, 52882.781 24/10/14,13:14:11,00,10,1, 11.9,1,1, 9.414, 10524.448, 397.150, 52882.781 24/10/14,13:14:11,01,10,1, 11.9,1,1, 9.414, 10524.437, 397.160, 52882.759 24/10/14,13:14:11,02,10,1, 11.9,1,1, 9.414, 10524.440, 397.146, 52882.738 24/10/14,13:14:11,03,10,1, 11.9,1,1, 9.414, 10524.438, 397.146, 52882.762 24/10/14,13:14:11,04,10,1, 11.9,1,1, 9.414, 10524.451, 397.179, 52882.719 24/10/14,13:14:11,05,10,1, 11.9,1,1, 9.414, 10524.458, 397.181, 52882.818 24/10/14,13:14:11,06,10,1, 11.9,1,1, 9.414, 10524.465, 397.179, 52882.776 24/10/14,13:14:11,07,10,1, 11.9,1,1, 9.414, 10524.443, 397.163, 52882.764 24/10/14,13:14:11,08,10,1, 11.9,1,1, 9.414, 10524.486, 397.169, 52882.775 24/10/14,13:14:11,09,10,1, 11.9,1,1, 9.414, 10524.469, 397.155, 52882.714 24/10/14,13:14:11,10,10,1, 11.9,1,1, 9.414, 10524.453, 397.165, 52882.755 24/10/14,13:14:11,11,10,1, 11.9,1,1, 9.414, 10524.449, 397.160, 52882.777 24/10/14,13:14:11,12,10,1, 11.9,1,1, 9.414, 10524.460, 397.167, 52882.752 24/10/14,13:14:11,13,10,1, 11.9,1,1, 9.414, 10524.464, 397.169, 52882.811 24/10/14,13:14:11,14,10,1, 11.9,1,1, 9.414, 10524.484, 397.168, 52882.779 24/10/14,13:14:11,15,10,1, 11.9,1,1, 9.414, 10524.479, 397.154, 52882.802 24/10/14,13:14:11,16,10,1, 11.9,1,1, 9.414, 10524.468, 397.156, 52882.736 24/10/14,13:14:11,17,10,1, 11.9,1,1, 9.414, 10524.486, 397.162, 52882.716 24/10/14,13:14:11,18,10,1, 11.9,1,1, 9.414, 10524.496, 397.190, 52882.775 24/10/14,13:14:11,19,10,1, 11.9,1,1, 9.414, 10524.452, 397.189, 52882.716 24/10/14,13:14:12,00,10,1, 11.9,1,1, 9.416, 10524.448, 397.189, 52882.716 24/10/14,13:14:12,01,10,1, 11.9,1,1, 9.416, 10524.455, 397.187, 52882.788 24/10/14,13:14:12,02,10,1, 11.9,1,1, 9.416, 10524.440, 397.187, 52882.769 24/10/14,13:14:12,03,10,1, 11.9,1,1, 9.416, 10524.480, 397.180, 52882.796 24/10/14,13:14:12,04,10,1, 11.9,1,1, 9.416, 10524.478, 397.185, 52882.769 24/10/14,13:14:12,05,10,1, 11.9,1,1, 9.416, 10524.484, 397.177, 52882.745 24/10/14,13:14:12,06,10,1, 11.9,1,1, 9.416, 10524.460, 397.180, 52882.739 24/10/14,13:14:12,07,10,1, 11.9,1,1, 9.416, 10524.498, 397.206, 52882.801 24/10/14,13:14:12,08,10,1, 11.9,1,1, 9.416, 10524.485, 397.195, 52882.773 24/10/14,13:14:12,09,10,1, 11.9,1,1, 9.416, 10524.464, 397.212, 52882.743 24/10/14,13:14:12,10,10,1, 11.9,1,1, 9.416, 10524.474, 397.211, 52882.784 24/10/14,13:14:12,11,10,1, 11.9,1,1, 9.416, 10524.474, 397.232, 52882.823 24/10/14,13:14:12,12,10,1, 11.9,1,1, 9.416, 10524.471, 397.207, 52882.757 24/10/14,13:14:12,13,10,1, 11.9,1,1, 9.416, 10524.477, 397.185, 52882.723 24/10/14,13:14:12,14,10,1, 11.9,1,1, 9.416, 10524.490, 397.214, 52882.758 24/10/14,13:14:12,15,10,1, 11.9,1,1, 9.416, 10524.467, 397.215, 52882.785 24/10/14,13:14:12,16,10,1, 11.9,1,1, 9.416, 10524.467, 397.229, 52882.775 24/10/14,13:14:12,17,10,1, 11.9,1,1, 9.416, 10524.515, 397.216, 52882.764 24/10/14,13:14:12,18,10,1, 11.9,1,1, 9.416, 10524.496, 397.243, 52882.745 24/10/14,13:14:12,19,10,1, 11.9,1,1, 9.416, 10524.519, 397.217, 52882.826 24/10/14,13:14:13,00,09,1, 11.9,1,1, 9.416, 10524.515, 397.217, 52882.826 24/10/14,13:14:13,01,09,1, 11.9,1,1, 9.416, 10524.485, 397.244, 52882.764 24/10/14,13:14:13,02,09,1, 11.9,1,1, 9.416, 10524.483, 397.245, 52882.771 24/10/14,13:14:13,03,09,1, 11.9,1,1, 9.416, 10524.486, 397.239, 52882.782 24/10/14,13:14:13,04,09,1, 11.9,1,1, 9.416, 10524.492, 397.256, 52882.838 24/10/14,13:14:13,05,09,1, 11.9,1,1, 9.416, 10524.498, 397.229, 52882.732 24/10/14,13:14:13,06,09,1, 11.9,1,1, 9.416, 10524.491, 397.243, 52882.804 24/10/14,13:14:13,07,09,1, 11.9,1,1, 9.416, 10524.475, 397.249, 52882.775 24/10/14,13:14:13,08,09,1, 11.9,1,1, 9.416, 10524.467, 397.250, 52882.796 24/10/14,13:14:13,09,09,1, 11.9,1,1, 9.416, 10524.476, 397.271, 52882.735 24/10/14,13:14:13,10,09,1, 11.9,1,1, 9.416, 10524.510, 397.248, 52882.773 24/10/14,13:14:13,11,09,1, 11.9,1,1, 9.416, 10524.485, 397.269, 52882.747 24/10/14,13:14:13,12,09,1, 11.9,1,1, 9.416, 10524.476, 397.236, 52882.746 24/10/14,13:14:13,13,09,1, 11.9,1,1, 9.416, 10524.472, 397.245, 52882.830 24/10/14,13:14:13,14,09,1, 11.9,1,1, 9.416, 10524.474, 397.263, 52882.815 24/10/14,13:14:13,15,09,1, 11.9,1,1, 9.416, 10524.506, 397.269, 52882.758 24/10/14,13:14:13,16,09,1, 11.9,1,1, 9.416, 10524.489, 397.243, 52882.762 24/10/14,13:14:13,17,09,1, 11.9,1,1, 9.416, 10524.479, 397.233, 52882.757 24/10/14,13:14:13,18,09,1, 11.9,1,1, 9.416, 10524.494, 397.263, 52882.759 24/10/14,13:14:13,19,09,1, 11.9,1,1, 9.416, 10524.504, 397.273, 52882.820 24/10/14,13:14:14,00,10,1, 11.9,1,1, 9.412, 10524.498, 397.273, 52882.820 24/10/14,13:14:14,01,10,1, 11.9,1,1, 9.412, 10524.507, 397.263, 52882.848 24/10/14,13:14:14,02,10,1, 11.9,1,1, 9.412, 10524.493, 397.260, 52882.788 24/10/14,13:14:14,03,10,1, 11.9,1,1, 9.412, 10524.514, 397.283, 52882.807 24/10/14,13:14:14,04,10,1, 11.9,1,1, 9.412, 10524.488, 397.278, 52882.858 24/10/14,13:14:14,05,10,1, 11.9,1,1, 9.412, 10524.494, 397.264, 52882.833 24/10/14,13:14:14,06,10,1, 11.9,1,1, 9.412, 10524.485, 397.269, 52882.775 24/10/14,13:14:14,07,10,1, 11.9,1,1, 9.412, 10524.491, 397.282, 52882.748 24/10/14,13:14:14,08,10,1, 11.9,1,1, 9.412, 10524.500, 397.277, 52882.779 24/10/14,13:14:14,09,10,1, 11.9,1,1, 9.412, 10524.496, 397.265, 52882.797 24/10/14,13:14:14,10,10,1, 11.9,1,1, 9.412, 10524.502, 397.280, 52882.836 24/10/14,13:14:14,11,10,1, 11.9,1,1, 9.412, 10524.498, 397.304, 52882.840 24/10/14,13:14:14,12,10,1, 11.9,1,1, 9.412, 10524.507, 397.275, 52882.754 24/10/14,13:14:14,13,10,1, 11.9,1,1, 9.412, 10524.507, 397.296, 52882.879 24/10/14,13:14:14,14,10,1, 11.9,1,1, 9.412, 10524.514, 397.288, 52882.758 24/10/14,13:14:14,15,10,1, 11.9,1,1, 9.412, 10524.513, 397.303, 52882.824 24/10/14,13:14:14,16,10,1, 11.9,1,1, 9.412, 10524.514, 397.303, 52882.787 24/10/14,13:14:14,17,10,1, 11.9,1,1, 9.412, 10524.533, 397.305, 52882.824 24/10/14,13:14:14,18,10,1, 11.9,1,1, 9.412, 10524.499, 397.296, 52882.761 24/10/14,13:14:14,19,10,1, 11.9,1,1, 9.412, 10524.527, 397.312, 52882.801 24/10/14,13:14:15,00,09,1, 11.9,1,1, 9.418, 10524.523, 397.312, 52882.801 24/10/14,13:14:15,01,09,1, 11.9,1,1, 9.418, 10524.523, 397.309, 52882.819 24/10/14,13:14:15,02,09,1, 11.9,1,1, 9.418, 10524.522, 397.316, 52882.822 24/10/14,13:14:15,03,09,1, 11.9,1,1, 9.418, 10524.539, 397.322, 52882.815 24/10/14,13:14:15,04,09,1, 11.9,1,1, 9.418, 10524.515, 397.330, 52882.806 24/10/14,13:14:15,05,09,1, 11.9,1,1, 9.418, 10524.537, 397.317, 52882.804 24/10/14,13:14:15,06,09,1, 11.9,1,1, 9.418, 10524.529, 397.296, 52882.768 24/10/14,13:14:15,07,09,1, 11.9,1,1, 9.418, 10524.538, 397.322, 52882.796 24/10/14,13:14:15,08,09,1, 11.9,1,1, 9.418, 10524.534, 397.299, 52882.838 24/10/14,13:14:15,09,09,1, 11.9,1,1, 9.418, 10524.556, 397.331, 52882.789 24/10/14,13:14:15,10,09,1, 11.9,1,1, 9.418, 10524.533, 397.308, 52882.812 24/10/14,13:14:15,11,09,1, 11.9,1,1, 9.418, 10524.534, 397.331, 52882.821 24/10/14,13:14:15,12,09,1, 11.9,1,1, 9.418, 10524.539, 397.344, 52882.878 24/10/14,13:14:15,13,09,1, 11.9,1,1, 9.418, 10524.526, 397.351, 52882.873 24/10/14,13:14:15,14,09,1, 11.9,1,1, 9.418, 10524.549, 397.342, 52882.847 24/10/14,13:14:15,15,09,1, 11.9,1,1, 9.418, 10524.557, 397.319, 52882.862 24/10/14,13:14:15,16,09,1, 11.9,1,1, 9.418, 10524.546, 397.342, 52882.837 24/10/14,13:14:15,17,09,1, 11.9,1,1, 9.418, 10524.551, 397.341, 52882.806 24/10/14,13:14:15,18,09,1, 11.9,1,1, 9.418, 10524.543, 397.340, 52882.878 24/10/14,13:14:15,19,09,1, 11.9,1,1, 9.418, 10524.543, 397.325, 52882.818 24/10/14,13:14:16,00,09,1, 11.9,1,1, 9.420, 10524.540, 397.325, 52882.818 24/10/14,13:14:16,01,09,1, 11.9,1,1, 9.420, 10524.552, 397.359, 52882.850 24/10/14,13:14:16,02,09,1, 11.9,1,1, 9.420, 10524.522, 397.365, 52882.856 24/10/14,13:14:16,03,09,1, 11.9,1,1, 9.420, 10524.561, 397.339, 52882.856 24/10/14,13:14:16,04,09,1, 11.9,1,1, 9.420, 10524.544, 397.358, 52882.862 24/10/14,13:14:16,05,09,1, 11.9,1,1, 9.420, 10524.549, 397.356, 52882.816 24/10/14,13:14:16,06,09,1, 11.9,1,1, 9.420, 10524.547, 397.361, 52882.813 24/10/14,13:14:16,07,09,1, 11.9,1,1, 9.420, 10524.532, 397.340, 52882.822 24/10/14,13:14:16,08,09,1, 11.9,1,1, 9.420, 10524.554, 397.369, 52882.839 24/10/14,13:14:16,09,09,1, 11.9,1,1, 9.420, 10524.522, 397.369, 52882.862 24/10/14,13:14:16,10,09,1, 11.9,1,1, 9.420, 10524.548, 397.372, 52882.828 24/10/14,13:14:16,11,09,1, 11.9,1,1, 9.420, 10524.529, 397.401, 52882.802 24/10/14,13:14:16,12,09,1, 11.9,1,1, 9.420, 10524.544, 397.388, 52882.873 24/10/14,13:14:16,13,09,1, 11.9,1,1, 9.420, 10524.527, 397.399, 52882.848 24/10/14,13:14:16,14,09,1, 11.9,1,1, 9.420, 10524.548, 397.381, 52882.840 24/10/14,13:14:16,15,09,1, 11.9,1,1, 9.420, 10524.532, 397.374, 52882.794 24/10/14,13:14:16,16,09,1, 11.9,1,1, 9.420, 10524.544, 397.380, 52882.795 24/10/14,13:14:16,17,09,1, 11.9,1,1, 9.420, 10524.550, 397.373, 52882.730 24/10/14,13:14:16,18,09,1, 11.9,1,1, 9.420, 10524.541, 397.369, 52882.814 24/10/14,13:14:16,19,09,1, 11.9,1,1, 9.420, 10524.554, 397.384, 52882.878 24/10/14,13:14:17,00,09,1, 11.9,1,1, 9.416, 10524.548, 397.384, 52882.878 24/10/14,13:14:17,01,09,1, 11.9,1,1, 9.416, 10524.561, 397.401, 52882.856 24/10/14,13:14:17,02,09,1, 11.9,1,1, 9.416, 10524.545, 397.440, 52882.800 24/10/14,13:14:17,03,09,1, 11.9,1,1, 9.416, 10524.546, 397.404, 52882.835 24/10/14,13:14:17,04,09,1, 11.9,1,1, 9.416, 10524.528, 397.422, 52882.909 24/10/14,13:14:17,05,09,1, 11.9,1,1, 9.416, 10524.552, 397.399, 52882.863 24/10/14,13:14:17,06,09,1, 11.9,1,1, 9.416, 10524.544, 397.395, 52882.830 24/10/14,13:14:17,07,09,1, 11.9,1,1, 9.416, 10524.542, 397.400, 52882.842 24/10/14,13:14:17,08,09,1, 11.9,1,1, 9.416, 10524.544, 397.415, 52882.803 24/10/14,13:14:17,09,09,1, 11.9,1,1, 9.416, 10524.557, 397.418, 52882.898 24/10/14,13:14:17,10,09,1, 11.9,1,1, 9.416, 10524.553, 397.408, 52882.886 24/10/14,13:14:17,11,09,1, 11.9,1,1, 9.416, 10524.557, 397.420, 52882.900 24/10/14,13:14:17,12,09,1, 11.9,1,1, 9.416, 10524.542, 397.422, 52882.834 24/10/14,13:14:17,13,09,1, 11.9,1,1, 9.416, 10524.559, 397.408, 52882.875 24/10/14,13:14:17,14,09,1, 11.9,1,1, 9.416, 10524.570, 397.410, 52882.820 24/10/14,13:14:17,15,09,1, 11.9,1,1, 9.416, 10524.576, 397.426, 52882.865 24/10/14,13:14:17,16,09,1, 11.9,1,1, 9.416, 10524.556, 397.426, 52882.886 24/10/14,13:14:17,17,09,1, 11.9,1,1, 9.416, 10524.565, 397.432, 52882.860 24/10/14,13:14:17,18,09,1, 11.9,1,1, 9.416, 10524.550, 397.454, 52882.902 24/10/14,13:14:17,19,09,1, 11.9,1,1, 9.416, 10524.568, 397.427, 52882.815 24/10/14,13:14:18,00,10,1, 11.8,1,1, 9.417, 10524.565, 397.427, 52882.815 24/10/14,13:14:18,01,10,1, 11.8,1,1, 9.417, 10524.576, 397.456, 52882.844 24/10/14,13:14:18,02,10,1, 11.8,1,1, 9.417, 10524.578, 397.467, 52882.886 24/10/14,13:14:18,03,10,1, 11.8,1,1, 9.417, 10524.570, 397.457, 52882.853 24/10/14,13:14:18,04,10,1, 11.8,1,1, 9.417, 10524.577, 397.465, 52882.879 24/10/14,13:14:18,05,10,1, 11.8,1,1, 9.417, 10524.588, 397.466, 52882.881 24/10/14,13:14:18,06,10,1, 11.8,1,1, 9.417, 10524.581, 397.458, 52882.885 24/10/14,13:14:18,07,10,1, 11.8,1,1, 9.417, 10524.570, 397.479, 52882.872 24/10/14,13:14:18,08,10,1, 11.8,1,1, 9.417, 10524.594, 397.457, 52882.843 24/10/14,13:14:18,09,10,1, 11.8,1,1, 9.417, 10524.559, 397.468, 52882.855 24/10/14,13:14:18,10,10,1, 11.8,1,1, 9.417, 10524.567, 397.476, 52882.907 24/10/14,13:14:18,11,10,1, 11.8,1,1, 9.417, 10524.582, 397.476, 52882.886 24/10/14,13:14:18,12,10,1, 11.8,1,1, 9.417, 10524.572, 397.481, 52882.856 24/10/14,13:14:18,13,10,1, 11.8,1,1, 9.417, 10524.570, 397.479, 52882.835 24/10/14,13:14:18,14,10,1, 11.8,1,1, 9.417, 10524.596, 397.487, 52882.862 24/10/14,13:14:18,15,10,1, 11.8,1,1, 9.417, 10524.576, 397.462, 52882.900 24/10/14,13:14:18,16,10,1, 11.8,1,1, 9.417, 10524.581, 397.507, 52882.877 24/10/14,13:14:18,17,10,1, 11.8,1,1, 9.417, 10524.616, 397.481, 52882.782 24/10/14,13:14:18,18,10,1, 11.8,1,1, 9.417, 10524.583, 397.501, 52882.805 24/10/14,13:14:18,19,10,1, 11.8,1,1, 9.417, 10524.610, 397.477, 52882.902 24/10/14,13:14:19,00,10,1, 11.9,1,1, 9.416, 10524.607, 397.477, 52882.902 24/10/14,13:14:19,01,10,1, 11.9,1,1, 9.416, 10524.591, 397.488, 52882.845 24/10/14,13:14:19,02,10,1, 11.9,1,1, 9.416, 10524.603, 397.513, 52882.943 24/10/14,13:14:19,03,10,1, 11.9,1,1, 9.416, 10524.592, 397.525, 52882.979 24/10/14,13:14:19,04,10,1, 11.9,1,1, 9.416, 10524.601, 397.504, 52882.853 24/10/14,13:14:19,05,10,1, 11.9,1,1, 9.416, 10524.585, 397.498, 52882.838 24/10/14,13:14:19,06,10,1, 11.9,1,1, 9.416, 10524.583, 397.526, 52882.873 24/10/14,13:14:19,07,10,1, 11.9,1,1, 9.416, 10524.586, 397.499, 52882.877 24/10/14,13:14:19,08,10,1, 11.9,1,1, 9.416, 10524.590, 397.517, 52882.929 24/10/14,13:14:19,09,10,1, 11.9,1,1, 9.416, 10524.601, 397.517, 52882.898 24/10/14,13:14:19,10,10,1, 11.9,1,1, 9.416, 10524.597, 397.510, 52882.887 24/10/14,13:14:19,11,10,1, 11.9,1,1, 9.416, 10524.581, 397.499, 52882.852 24/10/14,13:14:19,12,10,1, 11.9,1,1, 9.416, 10524.598, 397.528, 52882.804 24/10/14,13:14:19,13,10,1, 11.9,1,1, 9.416, 10524.591, 397.517, 52882.925 24/10/14,13:14:19,14,10,1, 11.9,1,1, 9.416, 10524.597, 397.511, 52882.878 24/10/14,13:14:19,15,10,1, 11.9,1,1, 9.416, 10524.586, 397.525, 52882.862 24/10/14,13:14:19,16,10,1, 11.9,1,1, 9.416, 10524.591, 397.530, 52882.901 24/10/14,13:14:19,17,10,1, 11.9,1,1, 9.416, 10524.608, 397.543, 52883.010 24/10/14,13:14:19,18,10,1, 11.9,1,1, 9.416, 10524.577, 397.551, 52882.838 24/10/14,13:14:19,19,10,1, 11.9,1,1, 9.416, 10524.573, 397.531, 52882.904 24/10/14,13:14:20,00,11,1, 11.9,1,1, 9.419, 10524.565, 397.531, 52882.904 24/10/14,13:14:20,01,11,1, 11.9,1,1, 9.419, 10524.567, 397.553, 52882.925 24/10/14,13:14:20,02,11,1, 11.9,1,1, 9.419, 10524.588, 397.547, 52882.860 24/10/14,13:14:20,03,11,1, 11.9,1,1, 9.419, 10524.590, 397.545, 52882.919 24/10/14,13:14:20,04,11,1, 11.9,1,1, 9.419, 10524.569, 397.572, 52882.864 24/10/14,13:14:20,05,11,1, 11.9,1,1, 9.419, 10524.586, 397.563, 52882.905 24/10/14,13:14:20,06,11,1, 11.9,1,1, 9.419, 10524.598, 397.560, 52882.939 24/10/14,13:14:20,07,11,1, 11.9,1,1, 9.419, 10524.593, 397.559, 52882.869 24/10/14,13:14:20,08,11,1, 11.9,1,1, 9.419, 10524.580, 397.551, 52882.859 24/10/14,13:14:20,09,11,1, 11.9,1,1, 9.419, 10524.603, 397.553, 52882.871 24/10/14,13:14:20,10,11,1, 11.9,1,1, 9.419, 10524.589, 397.575, 52883.016 24/10/14,13:14:20,11,11,1, 11.9,1,1, 9.419, 10524.632, 397.561, 52882.826 24/10/14,13:14:20,12,11,1, 11.9,1,1, 9.419, 10524.641, 397.548, 52882.827 24/10/14,13:14:20,13,11,1, 11.9,1,1, 9.419, 10524.624, 397.559, 52882.881 24/10/14,13:14:20,14,11,1, 11.9,1,1, 9.419, 10524.606, 397.574, 52882.893 24/10/14,13:14:20,15,11,1, 11.9,1,1, 9.419, 10524.620, 397.568, 52882.859 24/10/14,13:14:20,16,11,1, 11.9,1,1, 9.419, 10524.604, 397.595, 52882.972 24/10/14,13:14:20,17,11,1, 11.9,1,1, 9.419, 10524.623, 397.582, 52882.949 24/10/14,13:14:20,18,11,1, 11.9,1,1, 9.419, 10524.603, 397.596, 52882.923 24/10/14,13:14:20,19,11,1, 11.9,1,1, 9.419, 10524.606, 397.596, 52882.840 24/10/14,13:14:21,00,11,1, 11.9,1,1, 9.410, 10524.598, 397.596, 52882.840 24/10/14,13:14:21,01,11,1, 11.9,1,1, 9.410, 10524.609, 397.555, 52882.930 24/10/14,13:14:21,02,11,1, 11.9,1,1, 9.410, 10524.624, 397.597, 52882.895 24/10/14,13:14:21,03,11,1, 11.9,1,1, 9.410, 10524.614, 397.580, 52882.958 24/10/14,13:14:21,04,11,1, 11.9,1,1, 9.410, 10524.612, 397.587, 52882.904 24/10/14,13:14:21,05,11,1, 11.9,1,1, 9.410, 10524.623, 397.598, 52882.854 24/10/14,13:14:21,06,11,1, 11.9,1,1, 9.410, 10524.588, 397.602, 52882.965 24/10/14,13:14:21,07,11,1, 11.9,1,1, 9.410, 10524.584, 397.597, 52882.909 24/10/14,13:14:21,08,11,1, 11.9,1,1, 9.410, 10524.615, 397.595, 52882.879 24/10/14,13:14:21,09,11,1, 11.9,1,1, 9.410, 10524.592, 397.600, 52882.897 24/10/14,13:14:21,10,11,1, 11.9,1,1, 9.410, 10524.591, 397.604, 52882.912 24/10/14,13:14:21,11,11,1, 11.9,1,1, 9.410, 10524.611, 397.596, 52882.861 24/10/14,13:14:21,12,11,1, 11.9,1,1, 9.410, 10524.583, 397.588, 52882.920 24/10/14,13:14:21,13,11,1, 11.9,1,1, 9.410, 10524.610, 397.596, 52882.874 24/10/14,13:14:21,14,11,1, 11.9,1,1, 9.410, 10524.583, 397.593, 52882.960 24/10/14,13:14:21,15,11,1, 11.9,1,1, 9.410, 10524.580, 397.585, 52882.943 24/10/14,13:14:21,16,11,1, 11.9,1,1, 9.410, 10524.617, 397.601, 52882.927 24/10/14,13:14:21,17,11,1, 11.9,1,1, 9.410, 10524.622, 397.617, 52882.901 24/10/14,13:14:21,18,11,1, 11.9,1,1, 9.410, 10524.582, 397.622, 52882.970 24/10/14,13:14:21,19,11,1, 11.9,1,1, 9.410, 10524.607, 397.589, 52882.873 24/10/14,13:14:22,00,11,1, 11.8,1,1, 9.415, 10524.607, 397.589, 52882.873 24/10/14,13:14:22,01,11,1, 11.8,1,1, 9.415, 10524.591, 397.616, 52882.922 24/10/14,13:14:22,02,11,1, 11.8,1,1, 9.415, 10524.605, 397.636, 52883.009 24/10/14,13:14:22,03,11,1, 11.8,1,1, 9.415, 10524.625, 397.615, 52882.903 24/10/14,13:14:22,04,11,1, 11.8,1,1, 9.415, 10524.606, 397.615, 52882.901 24/10/14,13:14:22,05,11,1, 11.8,1,1, 9.415, 10524.596, 397.630, 52882.924 24/10/14,13:14:22,06,11,1, 11.8,1,1, 9.415, 10524.602, 397.620, 52882.950 24/10/14,13:14:22,07,11,1, 11.8,1,1, 9.415, 10524.590, 397.637, 52882.929 24/10/14,13:14:22,08,11,1, 11.8,1,1, 9.415, 10524.622, 397.654, 52882.954 24/10/14,13:14:22,09,11,1, 11.8,1,1, 9.415, 10524.585, 397.614, 52882.909 24/10/14,13:14:22,10,11,1, 11.8,1,1, 9.415, 10524.607, 397.642, 52882.956 24/10/14,13:14:22,11,11,1, 11.8,1,1, 9.415, 10524.595, 397.602, 52882.774 24/10/14,13:14:22,12,11,1, 11.8,1,1, 9.415, 10524.594, 397.626, 52882.886 24/10/14,13:14:22,13,11,1, 11.8,1,1, 9.415, 10524.591, 397.624, 52882.926 24/10/14,13:14:22,14,11,1, 11.8,1,1, 9.415, 10524.594, 397.649, 52882.947 24/10/14,13:14:22,15,11,1, 11.8,1,1, 9.415, 10524.580, 397.638, 52882.975 24/10/14,13:14:22,16,11,1, 11.8,1,1, 9.415, 10524.598, 397.641, 52882.949 24/10/14,13:14:22,17,11,1, 11.8,1,1, 9.415, 10524.577, 397.628, 52882.956 24/10/14,13:14:22,18,11,1, 11.8,1,1, 9.415, 10524.589, 397.633, 52882.866 24/10/14,13:14:22,19,11,1, 11.8,1,1, 9.415, 10524.593, 397.634, 52882.932 24/10/14,13:14:23,00,10,1, 11.9,1,1, 9.415, 10524.590, 397.634, 52882.932 24/10/14,13:14:23,01,10,1, 11.9,1,1, 9.415, 10524.592, 397.644, 52882.963 24/10/14,13:14:23,02,10,1, 11.9,1,1, 9.415, 10524.577, 397.656, 52882.855 24/10/14,13:14:23,03,10,1, 11.9,1,1, 9.415, 10524.624, 397.644, 52882.860 24/10/14,13:14:23,04,10,1, 11.9,1,1, 9.415, 10524.605, 397.649, 52882.905 24/10/14,13:14:23,05,10,1, 11.9,1,1, 9.415, 10524.615, 397.664, 52882.948 24/10/14,13:14:23,06,10,1, 11.9,1,1, 9.415, 10524.589, 397.661, 52882.882 24/10/14,13:14:23,07,10,1, 11.9,1,1, 9.415, 10524.591, 397.661, 52882.952 24/10/14,13:14:23,08,10,1, 11.9,1,1, 9.415, 10524.586, 397.686, 52882.903 24/10/14,13:14:23,09,10,1, 11.9,1,1, 9.415, 10524.584, 397.652, 52882.932 24/10/14,13:14:23,10,10,1, 11.9,1,1, 9.415, 10524.597, 397.676, 52882.896 24/10/14,13:14:23,11,10,1, 11.9,1,1, 9.415, 10524.565, 397.693, 52882.886 24/10/14,13:14:23,12,10,1, 11.9,1,1, 9.415, 10524.568, 397.695, 52882.841 24/10/14,13:14:23,13,10,1, 11.9,1,1, 9.415, 10524.609, 397.673, 52882.855 24/10/14,13:14:23,14,10,1, 11.9,1,1, 9.415, 10524.599, 397.673, 52882.887 24/10/14,13:14:23,15,10,1, 11.9,1,1, 9.415, 10524.593, 397.688, 52882.903 24/10/14,13:14:23,16,10,1, 11.9,1,1, 9.415, 10524.571, 397.689, 52882.926 24/10/14,13:14:23,17,10,1, 11.9,1,1, 9.415, 10524.595, 397.705, 52882.868 24/10/14,13:14:23,18,10,1, 11.9,1,1, 9.415, 10524.583, 397.696, 52882.852 24/10/14,13:14:23,19,10,1, 11.9,1,1, 9.415, 10524.593, 397.683, 52882.942 24/10/14,13:14:24,00,10,1, 11.9,1,1, 9.414, 10524.590, 397.683, 52882.942 24/10/14,13:14:24,01,10,1, 11.9,1,1, 9.414, 10524.595, 397.709, 52882.930 24/10/14,13:14:24,02,10,1, 11.9,1,1, 9.414, 10524.606, 397.694, 52882.937 24/10/14,13:14:24,03,10,1, 11.9,1,1, 9.414, 10524.588, 397.710, 52882.995 24/10/14,13:14:24,04,10,1, 11.9,1,1, 9.414, 10524.596, 397.712, 52882.877 24/10/14,13:14:24,05,10,1, 11.9,1,1, 9.414, 10524.571, 397.703, 52882.871 24/10/14,13:14:24,06,10,1, 11.9,1,1, 9.414, 10524.573, 397.687, 52882.900 24/10/14,13:14:24,07,10,1, 11.9,1,1, 9.414, 10524.581, 397.705, 52882.915 24/10/14,13:14:24,08,10,1, 11.9,1,1, 9.414, 10524.593, 397.702, 52882.979 24/10/14,13:14:24,09,10,1, 11.9,1,1, 9.414, 10524.560, 397.707, 52882.969 24/10/14,13:14:24,10,10,1, 11.9,1,1, 9.414, 10524.587, 397.737, 52882.953 24/10/14,13:14:24,11,10,1, 11.9,1,1, 9.414, 10524.593, 397.708, 52882.968 24/10/14,13:14:24,12,10,1, 11.9,1,1, 9.414, 10524.583, 397.703, 52882.952 24/10/14,13:14:24,13,10,1, 11.9,1,1, 9.414, 10524.597, 397.681, 52882.896 24/10/14,13:14:24,14,10,1, 11.9,1,1, 9.414, 10524.601, 397.720, 52882.987 24/10/14,13:14:24,15,10,1, 11.9,1,1, 9.414, 10524.585, 397.705, 52882.905 24/10/14,13:14:24,16,10,1, 11.9,1,1, 9.414, 10524.592, 397.736, 52882.918 24/10/14,13:14:24,17,10,1, 11.9,1,1, 9.414, 10524.576, 397.707, 52882.954 24/10/14,13:14:24,18,10,1, 11.9,1,1, 9.414, 10524.593, 397.752, 52882.979 24/10/14,13:14:24,19,10,1, 11.9,1,1, 9.414, 10524.601, 397.712, 52882.976 24/10/14,13:14:25,00,11,1, 11.9,1,1, 9.414, 10524.598, 397.712, 52882.976 24/10/14,13:14:25,01,11,1, 11.9,1,1, 9.414, 10524.583, 397.720, 52882.935 24/10/14,13:14:25,02,11,1, 11.9,1,1, 9.414, 10524.589, 397.724, 52882.926 24/10/14,13:14:25,03,11,1, 11.9,1,1, 9.414, 10524.608, 397.707, 52882.927 24/10/14,13:14:25,04,11,1, 11.9,1,1, 9.414, 10524.568, 397.738, 52882.893 24/10/14,13:14:25,05,11,1, 11.9,1,1, 9.414, 10524.585, 397.723, 52882.953 24/10/14,13:14:25,06,11,1, 11.9,1,1, 9.414, 10524.602, 397.738, 52882.940 24/10/14,13:14:25,07,11,1, 11.9,1,1, 9.414, 10524.564, 397.731, 52882.967 24/10/14,13:14:25,08,11,1, 11.9,1,1, 9.414, 10524.574, 397.726, 52882.845 24/10/14,13:14:25,09,11,1, 11.9,1,1, 9.414, 10524.589, 397.751, 52882.951 24/10/14,13:14:25,10,11,1, 11.9,1,1, 9.414, 10524.576, 397.715, 52882.905 24/10/14,13:14:25,11,11,1, 11.9,1,1, 9.414, 10524.565, 397.725, 52882.953 24/10/14,13:14:25,12,11,1, 11.9,1,1, 9.414, 10524.587, 397.743, 52882.921 24/10/14,13:14:25,13,11,1, 11.9,1,1, 9.414, 10524.593, 397.735, 52882.881 24/10/14,13:14:25,14,11,1, 11.9,1,1, 9.414, 10524.573, 397.758, 52882.934 24/10/14,13:14:25,15,11,1, 11.9,1,1, 9.414, 10524.560, 397.747, 52882.923 24/10/14,13:14:25,16,11,1, 11.9,1,1, 9.414, 10524.574, 397.746, 52882.951 24/10/14,13:14:25,17,11,1, 11.9,1,1, 9.414, 10524.577, 397.752, 52882.938 24/10/14,13:14:25,18,11,1, 11.9,1,1, 9.414, 10524.610, 397.757, 52882.999 24/10/14,13:14:25,19,11,1, 11.9,1,1, 9.414, 10524.596, 397.732, 52882.963 24/10/14,13:14:26,00,10,1, 11.9,1,1, 9.419, 10524.590, 397.732, 52882.963 24/10/14,13:14:26,01,10,1, 11.9,1,1, 9.419, 10524.599, 397.740, 52882.974 24/10/14,13:14:26,02,10,1, 11.9,1,1, 9.419, 10524.564, 397.741, 52882.930 24/10/14,13:14:26,03,10,1, 11.9,1,1, 9.419, 10524.564, 397.756, 52882.935 24/10/14,13:14:26,04,10,1, 11.9,1,1, 9.419, 10524.587, 397.754, 52882.958 24/10/14,13:14:26,05,10,1, 11.9,1,1, 9.419, 10524.583, 397.725, 52882.953 24/10/14,13:14:26,06,10,1, 11.9,1,1, 9.419, 10524.544, 397.741, 52882.955 24/10/14,13:14:26,07,10,1, 11.9,1,1, 9.419, 10524.579, 397.750, 52882.953 24/10/14,13:14:26,08,10,1, 11.9,1,1, 9.419, 10524.576, 397.738, 52882.912 24/10/14,13:14:26,09,10,1, 11.9,1,1, 9.419, 10524.554, 397.734, 52882.959 24/10/14,13:14:26,10,10,1, 11.9,1,1, 9.419, 10524.589, 397.738, 52882.976 24/10/14,13:14:26,11,10,1, 11.9,1,1, 9.419, 10524.581, 397.734, 52882.987 24/10/14,13:14:26,12,10,1, 11.9,1,1, 9.419, 10524.558, 397.751, 52882.934 24/10/14,13:14:26,13,10,1, 11.9,1,1, 9.419, 10524.579, 397.770, 52882.948 24/10/14,13:14:26,14,10,1, 11.9,1,1, 9.419, 10524.571, 397.738, 52882.970 24/10/14,13:14:26,15,10,1, 11.9,1,1, 9.419, 10524.560, 397.763, 52882.952 24/10/14,13:14:26,16,10,1, 11.9,1,1, 9.419, 10524.559, 397.778, 52882.974 24/10/14,13:14:26,17,10,1, 11.9,1,1, 9.419, 10524.547, 397.774, 52882.956 24/10/14,13:14:26,18,10,1, 11.9,1,1, 9.419, 10524.565, 397.777, 52882.961 24/10/14,13:14:26,19,10,1, 11.9,1,1, 9.419, 10524.530, 397.774, 52882.988 24/10/14,13:14:27,00,10,1, 11.8,1,1, 9.412, 10524.523, 397.774, 52882.988 24/10/14,13:14:27,01,10,1, 11.8,1,1, 9.412, 10524.551, 397.768, 52882.964 24/10/14,13:14:27,02,10,1, 11.8,1,1, 9.412, 10524.544, 397.782, 52882.995 24/10/14,13:14:27,03,10,1, 11.8,1,1, 9.412, 10524.561, 397.772, 52882.947 24/10/14,13:14:27,04,10,1, 11.8,1,1, 9.412, 10524.548, 397.764, 52882.978 24/10/14,13:14:27,05,10,1, 11.8,1,1, 9.412, 10524.549, 397.770, 52882.932 24/10/14,13:14:27,06,10,1, 11.8,1,1, 9.412, 10524.539, 397.769, 52882.902 24/10/14,13:14:27,07,10,1, 11.8,1,1, 9.412, 10524.542, 397.768, 52882.962 24/10/14,13:14:27,08,10,1, 11.8,1,1, 9.412, 10524.560, 397.759, 52882.954 24/10/14,13:14:27,09,10,1, 11.8,1,1, 9.412, 10524.554, 397.749, 52882.915 24/10/14,13:14:27,10,10,1, 11.8,1,1, 9.412, 10524.546, 397.780, 52882.929 24/10/14,13:14:27,11,10,1, 11.8,1,1, 9.412, 10524.562, 397.751, 52882.957 24/10/14,13:14:27,12,10,1, 11.8,1,1, 9.412, 10524.536, 397.758, 52882.938 24/10/14,13:14:27,13,10,1, 11.8,1,1, 9.412, 10524.544, 397.775, 52882.913 24/10/14,13:14:27,14,10,1, 11.8,1,1, 9.412, 10524.538, 397.769, 52882.916 24/10/14,13:14:27,15,10,1, 11.8,1,1, 9.412, 10524.524, 397.781, 52882.947 24/10/14,13:14:27,16,10,1, 11.8,1,1, 9.412, 10524.538, 397.744, 52882.960 24/10/14,13:14:27,17,10,1, 11.8,1,1, 9.412, 10524.523, 397.781, 52882.943 24/10/14,13:14:27,18,10,1, 11.8,1,1, 9.412, 10524.534, 397.750, 52882.904 24/10/14,13:14:27,19,10,1, 11.8,1,1, 9.412, 10524.536, 397.758, 52882.908 24/10/14,13:14:28,00,10,1, 11.9,1,1, 9.413, 10524.532, 397.758, 52882.908 24/10/14,13:14:28,01,10,1, 11.9,1,1, 9.413, 10524.507, 397.776, 52882.977 24/10/14,13:14:28,02,10,1, 11.9,1,1, 9.413, 10524.506, 397.772, 52882.952 24/10/14,13:14:28,03,10,1, 11.9,1,1, 9.413, 10524.519, 397.765, 52882.932 24/10/14,13:14:28,04,10,1, 11.9,1,1, 9.413, 10524.527, 397.756, 52882.968 24/10/14,13:14:28,05,10,1, 11.9,1,1, 9.413, 10524.522, 397.775, 52882.985 24/10/14,13:14:28,06,10,1, 11.9,1,1, 9.413, 10524.528, 397.763, 52882.915 24/10/14,13:14:28,07,10,1, 11.9,1,1, 9.413, 10524.515, 397.778, 52882.974 24/10/14,13:14:28,08,10,1, 11.9,1,1, 9.413, 10524.543, 397.792, 52882.979 24/10/14,13:14:28,09,10,1, 11.9,1,1, 9.413, 10524.502, 397.768, 52882.935 24/10/14,13:14:28,10,10,1, 11.9,1,1, 9.413, 10524.506, 397.796, 52882.975 24/10/14,13:14:28,11,10,1, 11.9,1,1, 9.413, 10524.503, 397.792, 52883.019 24/10/14,13:14:28,12,10,1, 11.9,1,1, 9.413, 10524.508, 397.789, 52883.044 24/10/14,13:14:28,13,10,1, 11.9,1,1, 9.413, 10524.507, 397.795, 52882.951 24/10/14,13:14:28,14,10,1, 11.9,1,1, 9.413, 10524.510, 397.750, 52882.952 24/10/14,13:14:28,15,10,1, 11.9,1,1, 9.413, 10524.492, 397.794, 52882.938 24/10/14,13:14:28,16,10,1, 11.9,1,1, 9.413, 10524.500, 397.792, 52882.966 24/10/14,13:14:28,17,10,1, 11.9,1,1, 9.413, 10524.484, 397.753, 52882.964 24/10/14,13:14:28,18,10,1, 11.9,1,1, 9.413, 10524.510, 397.779, 52882.977 24/10/14,13:14:28,19,10,1, 11.9,1,1, 9.413, 10524.506, 397.791, 52882.898 24/10/14,13:14:29,00,11,1, 11.9,1,1, 9.422, 10524.498, 397.791, 52882.898 24/10/14,13:14:29,01,11,1, 11.9,1,1, 9.422, 10524.484, 397.751, 52882.941 24/10/14,13:14:29,02,11,1, 11.9,1,1, 9.422, 10524.528, 397.769, 52882.975 24/10/14,13:14:29,03,11,1, 11.9,1,1, 9.422, 10524.508, 397.793, 52883.021 24/10/14,13:14:29,04,11,1, 11.9,1,1, 9.422, 10524.498, 397.750, 52882.895 24/10/14,13:14:29,05,11,1, 11.9,1,1, 9.422, 10524.507, 397.755, 52882.958 24/10/14,13:14:29,06,11,1, 11.9,1,1, 9.422, 10524.475, 397.761, 52883.013 24/10/14,13:14:29,07,11,1, 11.9,1,1, 9.422, 10524.494, 397.775, 52882.991 24/10/14,13:14:29,08,11,1, 11.9,1,1, 9.422, 10524.511, 397.764, 52882.973 24/10/14,13:14:29,09,11,1, 11.9,1,1, 9.422, 10524.510, 397.759, 52882.988 24/10/14,13:14:29,10,11,1, 11.9,1,1, 9.422, 10524.482, 397.779, 52882.980 24/10/14,13:14:29,11,11,1, 11.9,1,1, 9.422, 10524.505, 397.781, 52882.973 24/10/14,13:14:29,12,11,1, 11.9,1,1, 9.422, 10524.495, 397.779, 52882.905 24/10/14,13:14:29,13,11,1, 11.9,1,1, 9.422, 10524.476, 397.777, 52882.965 24/10/14,13:14:29,14,11,1, 11.9,1,1, 9.422, 10524.507, 397.778, 52882.968 24/10/14,13:14:29,15,11,1, 11.9,1,1, 9.422, 10524.459, 397.748, 52883.042 24/10/14,13:14:29,16,11,1, 11.9,1,1, 9.422, 10524.474, 397.779, 52883.019 24/10/14,13:14:29,17,11,1, 11.9,1,1, 9.422, 10524.495, 397.790, 52883.012 24/10/14,13:14:29,18,11,1, 11.9,1,1, 9.422, 10524.475, 397.795, 52882.957 24/10/14,13:14:29,19,11,1, 11.9,1,1, 9.422, 10524.508, 397.799, 52882.951 24/10/14,13:14:30,00,11,1, 11.9,1,1, 9.421, 10524.507, 397.799, 52882.951 24/10/14,13:14:30,01,11,1, 11.9,1,1, 9.421, 10524.503, 397.779, 52883.001 24/10/14,13:14:30,02,11,1, 11.9,1,1, 9.421, 10524.486, 397.771, 52882.977 24/10/14,13:14:30,03,11,1, 11.9,1,1, 9.421, 10524.486, 397.778, 52882.980 24/10/14,13:14:30,04,11,1, 11.9,1,1, 9.421, 10524.474, 397.782, 52882.985 24/10/14,13:14:30,05,11,1, 11.9,1,1, 9.421, 10524.485, 397.778, 52882.971 24/10/14,13:14:30,06,11,1, 11.9,1,1, 9.421, 10524.480, 397.789, 52882.979 24/10/14,13:14:30,07,11,1, 11.9,1,1, 9.421, 10524.476, 397.780, 52883.018 24/10/14,13:14:30,08,11,1, 11.9,1,1, 9.421, 10524.479, 397.785, 52882.964 24/10/14,13:14:30,09,11,1, 11.9,1,1, 9.421, 10524.489, 397.754, 52882.952 24/10/14,13:14:30,10,11,1, 11.9,1,1, 9.421, 10524.487, 397.772, 52882.990 24/10/14,13:14:30,11,11,1, 11.9,1,1, 9.421, 10524.464, 397.765, 52882.979 24/10/14,13:14:30,12,11,1, 11.9,1,1, 9.421, 10524.462, 397.766, 52882.999 24/10/14,13:14:30,13,11,1, 11.9,1,1, 9.421, 10524.469, 397.756, 52883.013 24/10/14,13:14:30,14,11,1, 11.9,1,1, 9.421, 10524.465, 397.803, 52883.003 24/10/14,13:14:30,15,11,1, 11.9,1,1, 9.421, 10524.482, 397.765, 52883.002 24/10/14,13:14:30,16,11,1, 11.9,1,1, 9.421, 10524.466, 397.774, 52883.049 24/10/14,13:14:30,17,11,1, 11.9,1,1, 9.421, 10524.447, 397.768, 52882.946 24/10/14,13:14:30,18,11,1, 11.9,1,1, 9.421, 10524.469, 397.776, 52882.973 24/10/14,13:14:30,19,11,1, 11.9,1,1, 9.421, 10524.473, 397.757, 52882.924 24/10/14,13:14:31,00,11,1, 12.0,1,1, 9.416, 10524.465, 397.757, 52882.924 24/10/14,13:14:31,01,11,1, 12.0,1,1, 9.416, 10524.461, 397.771, 52883.032 24/10/14,13:14:31,02,11,1, 12.0,1,1, 9.416, 10524.475, 397.759, 52882.992 24/10/14,13:14:31,03,11,1, 12.0,1,1, 9.416, 10524.441, 397.782, 52883.002 24/10/14,13:14:31,04,11,1, 12.0,1,1, 9.416, 10524.444, 397.764, 52883.012 24/10/14,13:14:31,05,11,1, 12.0,1,1, 9.416, 10524.451, 397.772, 52882.999 24/10/14,13:14:31,06,11,1, 12.0,1,1, 9.416, 10524.448, 397.765, 52883.029 24/10/14,13:14:31,07,11,1, 12.0,1,1, 9.416, 10524.455, 397.795, 52883.059 24/10/14,13:14:31,08,11,1, 12.0,1,1, 9.416, 10524.460, 397.764, 52882.970 24/10/14,13:14:31,09,11,1, 12.0,1,1, 9.416, 10524.460, 397.774, 52883.022 24/10/14,13:14:31,10,11,1, 12.0,1,1, 9.416, 10524.447, 397.744, 52883.006 24/10/14,13:14:31,11,11,1, 12.0,1,1, 9.416, 10524.449, 397.755, 52883.029 24/10/14,13:14:31,12,11,1, 12.0,1,1, 9.416, 10524.447, 397.765, 52883.015 24/10/14,13:14:31,13,11,1, 12.0,1,1, 9.416, 10524.426, 397.762, 52883.033 24/10/14,13:14:31,14,11,1, 12.0,1,1, 9.416, 10524.462, 397.755, 52882.973 24/10/14,13:14:31,15,11,1, 12.0,1,1, 9.416, 10524.445, 397.759, 52882.942 24/10/14,13:14:31,16,11,1, 12.0,1,1, 9.416, 10524.443, 397.769, 52882.975 24/10/14,13:14:31,17,11,1, 12.0,1,1, 9.416, 10524.459, 397.755, 52882.996 24/10/14,13:14:31,18,11,1, 12.0,1,1, 9.416, 10524.431, 397.771, 52883.065 24/10/14,13:14:31,19,11,1, 12.0,1,1, 9.416, 10524.426, 397.732, 52883.056 24/10/14,13:14:32,00,11,1, 11.9,1,1, 9.413, 10524.423, 397.732, 52883.056 24/10/14,13:14:32,01,11,1, 11.9,1,1, 9.413, 10524.429, 397.747, 52883.050 24/10/14,13:14:32,02,11,1, 11.9,1,1, 9.413, 10524.430, 397.728, 52882.962 24/10/14,13:14:32,03,11,1, 11.9,1,1, 9.413, 10524.431, 397.761, 52882.988 24/10/14,13:14:32,04,11,1, 11.9,1,1, 9.413, 10524.421, 397.723, 52882.943 24/10/14,13:14:32,05,11,1, 11.9,1,1, 9.413, 10524.440, 397.739, 52883.024 24/10/14,13:14:32,06,11,1, 11.9,1,1, 9.413, 10524.419, 397.730, 52883.003 24/10/14,13:14:32,07,11,1, 11.9,1,1, 9.413, 10524.405, 397.740, 52883.003 24/10/14,13:14:32,08,11,1, 11.9,1,1, 9.413, 10524.417, 397.739, 52883.011 24/10/14,13:14:32,09,11,1, 11.9,1,1, 9.413, 10524.401, 397.718, 52883.010 24/10/14,13:14:32,10,11,1, 11.9,1,1, 9.413, 10524.427, 397.726, 52883.032 24/10/14,13:14:32,11,11,1, 11.9,1,1, 9.413, 10524.415, 397.720, 52883.023 24/10/14,13:14:32,12,11,1, 11.9,1,1, 9.413, 10524.421, 397.712, 52882.993 24/10/14,13:14:32,13,11,1, 11.9,1,1, 9.413, 10524.414, 397.718, 52882.970 24/10/14,13:14:32,14,11,1, 11.9,1,1, 9.413, 10524.408, 397.748, 52882.973 24/10/14,13:14:32,15,11,1, 11.9,1,1, 9.413, 10524.394, 397.761, 52882.963 24/10/14,13:14:32,16,11,1, 11.9,1,1, 9.413, 10524.416, 397.745, 52883.052 24/10/14,13:14:32,17,11,1, 11.9,1,1, 9.413, 10524.413, 397.719, 52883.050 24/10/14,13:14:32,18,11,1, 11.9,1,1, 9.413, 10524.397, 397.735, 52883.016 24/10/14,13:14:32,19,11,1, 11.9,1,1, 9.413, 10524.440, 397.715, 52883.017 24/10/14,13:14:33,00,11,1, 11.9,1,1, 9.420, 10524.440, 397.715, 52883.017 24/10/14,13:14:33,01,11,1, 11.9,1,1, 9.420, 10524.413, 397.724, 52883.011 24/10/14,13:14:33,02,11,1, 11.9,1,1, 9.420, 10524.427, 397.735, 52883.027 24/10/14,13:14:33,03,11,1, 11.9,1,1, 9.420, 10524.407, 397.725, 52883.032 24/10/14,13:14:33,04,11,1, 11.9,1,1, 9.420, 10524.398, 397.719, 52883.051 24/10/14,13:14:33,05,11,1, 11.9,1,1, 9.420, 10524.379, 397.718, 52882.987 24/10/14,13:14:33,06,11,1, 11.9,1,1, 9.420, 10524.393, 397.734, 52883.009 24/10/14,13:14:33,07,11,1, 11.9,1,1, 9.420, 10524.412, 397.737, 52883.000 24/10/14,13:14:33,08,11,1, 11.9,1,1, 9.420, 10524.387, 397.723, 52883.031 24/10/14,13:14:33,09,11,1, 11.9,1,1, 9.420, 10524.409, 397.710, 52882.973 24/10/14,13:14:33,10,11,1, 11.9,1,1, 9.420, 10524.398, 397.718, 52883.021 24/10/14,13:14:33,11,11,1, 11.9,1,1, 9.420, 10524.379, 397.709, 52882.967 24/10/14,13:14:33,12,11,1, 11.9,1,1, 9.420, 10524.383, 397.720, 52883.019 24/10/14,13:14:33,13,11,1, 11.9,1,1, 9.420, 10524.379, 397.725, 52883.025 24/10/14,13:14:33,14,11,1, 11.9,1,1, 9.420, 10524.394, 397.707, 52882.978 24/10/14,13:14:33,15,11,1, 11.9,1,1, 9.420, 10524.399, 397.714, 52882.923 24/10/14,13:14:33,16,11,1, 11.9,1,1, 9.420, 10524.369, 397.704, 52882.969 24/10/14,13:14:33,17,11,1, 11.9,1,1, 9.420, 10524.370, 397.698, 52883.058 24/10/14,13:14:33,18,11,1, 11.9,1,1, 9.420, 10524.379, 397.708, 52883.004 24/10/14,13:14:33,19,11,1, 11.9,1,1, 9.420, 10524.363, 397.673, 52882.951 24/10/14,13:14:34,00,11,1, 11.8,1,1, 9.415, 10524.356, 397.673, 52882.951 24/10/14,13:14:34,01,11,1, 11.8,1,1, 9.415, 10524.352, 397.688, 52883.026 24/10/14,13:14:34,02,11,1, 11.8,1,1, 9.415, 10524.378, 397.682, 52882.956 24/10/14,13:14:34,03,11,1, 11.8,1,1, 9.415, 10524.365, 397.672, 52882.992 24/10/14,13:14:34,04,11,1, 11.8,1,1, 9.415, 10524.361, 397.681, 52883.025 24/10/14,13:14:34,05,11,1, 11.8,1,1, 9.415, 10524.358, 397.686, 52882.931 24/10/14,13:14:34,06,11,1, 11.8,1,1, 9.415, 10524.378, 397.664, 52882.938 24/10/14,13:14:34,07,11,1, 11.8,1,1, 9.415, 10524.347, 397.670, 52882.933 24/10/14,13:14:34,08,11,1, 11.8,1,1, 9.415, 10524.322, 397.661, 52882.966 24/10/14,13:14:34,09,11,1, 11.8,1,1, 9.415, 10524.348, 397.668, 52883.006 24/10/14,13:14:34,10,11,1, 11.8,1,1, 9.415, 10524.343, 397.692, 52883.014 24/10/14,13:14:34,11,11,1, 11.8,1,1, 9.415, 10524.323, 397.677, 52882.967 24/10/14,13:14:34,12,11,1, 11.8,1,1, 9.415, 10524.339, 397.670, 52882.983 24/10/14,13:14:34,13,11,1, 11.8,1,1, 9.415, 10524.354, 397.685, 52882.992 24/10/14,13:14:34,14,11,1, 11.8,1,1, 9.415, 10524.314, 397.677, 52882.980 24/10/14,13:14:34,15,11,1, 11.8,1,1, 9.415, 10524.348, 397.661, 52882.953 24/10/14,13:14:34,16,11,1, 11.8,1,1, 9.415, 10524.345, 397.692, 52883.068 24/10/14,13:14:34,17,11,1, 11.8,1,1, 9.415, 10524.296, 397.671, 52883.040 24/10/14,13:14:34,18,11,1, 11.8,1,1, 9.415, 10524.351, 397.671, 52883.044 24/10/14,13:14:34,19,11,1, 11.8,1,1, 9.415, 10524.340, 397.678, 52883.021 24/10/14,13:14:35,00,11,1, 11.9,1,1, 9.415, 10524.340, 397.678, 52883.021 24/10/14,13:14:35,01,11,1, 11.9,1,1, 9.415, 10524.351, 397.664, 52883.039 24/10/14,13:14:35,02,11,1, 11.9,1,1, 9.415, 10524.334, 397.642, 52883.026 24/10/14,13:14:35,03,11,1, 11.9,1,1, 9.415, 10524.333, 397.671, 52883.004 24/10/14,13:14:35,04,11,1, 11.9,1,1, 9.415, 10524.337, 397.674, 52883.001 24/10/14,13:14:35,05,11,1, 11.9,1,1, 9.415, 10524.324, 397.670, 52883.003 24/10/14,13:14:35,06,11,1, 11.9,1,1, 9.415, 10524.335, 397.673, 52883.008 24/10/14,13:14:35,07,11,1, 11.9,1,1, 9.415, 10524.323, 397.638, 52883.013 24/10/14,13:14:35,08,11,1, 11.9,1,1, 9.415, 10524.280, 397.665, 52883.069 24/10/14,13:14:35,09,11,1, 11.9,1,1, 9.415, 10524.326, 397.636, 52883.111 24/10/14,13:14:35,10,11,1, 11.9,1,1, 9.415, 10524.300, 397.627, 52882.933 24/10/14,13:14:35,11,11,1, 11.9,1,1, 9.415, 10524.296, 397.675, 52882.975 24/10/14,13:14:35,12,11,1, 11.9,1,1, 9.415, 10524.327, 397.659, 52883.007 24/10/14,13:14:35,13,11,1, 11.9,1,1, 9.415, 10524.298, 397.652, 52882.967 24/10/14,13:14:35,14,11,1, 11.9,1,1, 9.415, 10524.312, 397.648, 52882.979 24/10/14,13:14:35,15,11,1, 11.9,1,1, 9.415, 10524.299, 397.653, 52882.965 24/10/14,13:14:35,16,11,1, 11.9,1,1, 9.415, 10524.273, 397.648, 52883.008 24/10/14,13:14:35,17,11,1, 11.9,1,1, 9.415, 10524.276, 397.651, 52882.940 24/10/14,13:14:35,18,11,1, 11.9,1,1, 9.415, 10524.286, 397.659, 52883.031 24/10/14,13:14:35,19,11,1, 11.9,1,1, 9.415, 10524.275, 397.648, 52883.038 24/10/14,13:14:36,00,11,1, 11.9,1,1, 9.419, 10524.273, 397.648, 52883.038 24/10/14,13:14:36,01,11,1, 11.9,1,1, 9.419, 10524.277, 397.654, 52882.962 24/10/14,13:14:36,02,11,1, 11.9,1,1, 9.419, 10524.269, 397.637, 52882.997 24/10/14,13:14:36,03,11,1, 11.9,1,1, 9.419, 10524.275, 397.647, 52882.990 24/10/14,13:14:36,04,11,1, 11.9,1,1, 9.419, 10524.269, 397.628, 52882.956 24/10/14,13:14:36,05,11,1, 11.9,1,1, 9.419, 10524.273, 397.629, 52882.939 24/10/14,13:14:36,06,11,1, 11.9,1,1, 9.419, 10524.269, 397.633, 52882.961 24/10/14,13:14:36,07,11,1, 11.9,1,1, 9.419, 10524.273, 397.647, 52883.008 24/10/14,13:14:36,08,11,1, 11.9,1,1, 9.419, 10524.262, 397.648, 52882.971 24/10/14,13:14:36,09,11,1, 11.9,1,1, 9.419, 10524.263, 397.620, 52882.965 24/10/14,13:14:36,10,11,1, 11.9,1,1, 9.419, 10524.250, 397.639, 52882.980 24/10/14,13:14:36,11,11,1, 11.9,1,1, 9.419, 10524.253, 397.618, 52882.933 24/10/14,13:14:36,12,11,1, 11.9,1,1, 9.419, 10524.276, 397.634, 52882.972 24/10/14,13:14:36,13,11,1, 11.9,1,1, 9.419, 10524.250, 397.629, 52883.014 24/10/14,13:14:36,14,11,1, 11.9,1,1, 9.419, 10524.237, 397.632, 52883.023 24/10/14,13:14:36,15,11,1, 11.9,1,1, 9.419, 10524.272, 397.605, 52882.973 24/10/14,13:14:36,16,11,1, 11.9,1,1, 9.419, 10524.260, 397.626, 52882.962 24/10/14,13:14:36,17,11,1, 11.9,1,1, 9.419, 10524.244, 397.628, 52883.021 24/10/14,13:14:36,18,11,1, 11.9,1,1, 9.419, 10524.240, 397.608, 52882.986 24/10/14,13:14:36,19,11,1, 11.9,1,1, 9.419, 10524.223, 397.640, 52883.028 24/10/14,13:14:37,00,11,1, 11.8,1,1, 9.418, 10524.223, 397.640, 52883.028 24/10/14,13:14:37,01,11,1, 11.8,1,1, 9.418, 10524.237, 397.630, 52882.955 24/10/14,13:14:37,02,11,1, 11.8,1,1, 9.418, 10524.224, 397.614, 52882.941 24/10/14,13:14:37,03,11,1, 11.8,1,1, 9.418, 10524.220, 397.613, 52883.010 24/10/14,13:14:37,04,11,1, 11.8,1,1, 9.418, 10524.204, 397.633, 52883.016 24/10/14,13:14:37,05,11,1, 11.8,1,1, 9.418, 10524.199, 397.617, 52882.949 24/10/14,13:14:37,06,11,1, 11.8,1,1, 9.418, 10524.204, 397.611, 52883.014 24/10/14,13:14:37,07,11,1, 11.8,1,1, 9.418, 10524.207, 397.585, 52883.050 24/10/14,13:14:37,08,11,1, 11.8,1,1, 9.418, 10524.203, 397.597, 52883.067 24/10/14,13:14:37,09,11,1, 11.8,1,1, 9.418, 10524.215, 397.606, 52883.074 24/10/14,13:14:37,10,11,1, 11.8,1,1, 9.418, 10524.218, 397.596, 52883.079 24/10/14,13:14:37,11,11,1, 11.8,1,1, 9.418, 10524.244, 397.606, 52883.055 24/10/14,13:14:37,12,11,1, 11.8,1,1, 9.418, 10524.239, 397.577, 52882.754 24/10/14,13:14:37,13,11,1, 11.8,1,1, 9.418, 10524.192, 397.571, 52882.926 24/10/14,13:14:37,14,11,1, 11.8,1,1, 9.418, 10524.183, 397.590, 52882.982 24/10/14,13:14:37,15,11,1, 11.8,1,1, 9.418, 10524.195, 397.593, 52883.027 24/10/14,13:14:37,16,11,1, 11.8,1,1, 9.418, 10524.199, 397.558, 52882.957 24/10/14,13:14:37,17,11,1, 11.8,1,1, 9.418, 10524.218, 397.569, 52882.999 24/10/14,13:14:37,18,11,1, 11.8,1,1, 9.418, 10524.182, 397.554, 52882.974 24/10/14,13:14:37,19,11,1, 11.8,1,1, 9.418, 10524.184, 397.592, 52883.046 24/10/14,13:14:38,00,11,1, 11.9,1,1, 9.416, 10524.181, 397.592, 52883.046 24/10/14,13:14:38,01,11,1, 11.9,1,1, 9.416, 10524.200, 397.574, 52882.993 24/10/14,13:14:38,02,11,1, 11.9,1,1, 9.416, 10524.180, 397.569, 52882.979 24/10/14,13:14:38,03,11,1, 11.9,1,1, 9.416, 10524.181, 397.553, 52883.010 24/10/14,13:14:38,04,11,1, 11.9,1,1, 9.416, 10524.196, 397.570, 52882.989 24/10/14,13:14:38,05,11,1, 11.9,1,1, 9.416, 10524.189, 397.557, 52883.034 24/10/14,13:14:38,06,11,1, 11.9,1,1, 9.416, 10524.172, 397.569, 52883.048 24/10/14,13:14:38,07,11,1, 11.9,1,1, 9.416, 10524.185, 397.567, 52882.963 24/10/14,13:14:38,08,11,1, 11.9,1,1, 9.416, 10524.165, 397.588, 52882.957 24/10/14,13:14:38,09,11,1, 11.9,1,1, 9.416, 10524.169, 397.565, 52882.992 24/10/14,13:14:38,10,11,1, 11.9,1,1, 9.416, 10524.161, 397.562, 52882.946 24/10/14,13:14:38,11,11,1, 11.9,1,1, 9.416, 10524.182, 397.561, 52882.970 24/10/14,13:14:38,12,11,1, 11.9,1,1, 9.416, 10524.140, 397.545, 52883.011 24/10/14,13:14:38,13,11,1, 11.9,1,1, 9.416, 10524.146, 397.560, 52883.120 24/10/14,13:14:38,14,11,1, 11.9,1,1, 9.416, 10524.187, 397.563, 52883.072 24/10/14,13:14:38,15,11,1, 11.9,1,1, 9.416, 10524.113, 397.543, 52882.993 24/10/14,13:14:38,16,11,1, 11.9,1,1, 9.416, 10524.151, 397.557, 52882.970 24/10/14,13:14:38,17,11,1, 11.9,1,1, 9.416, 10524.138, 397.552, 52883.014 24/10/14,13:14:38,18,11,1, 11.9,1,1, 9.416, 10524.124, 397.550, 52883.012 24/10/14,13:14:38,19,11,1, 11.9,1,1, 9.416, 10524.155, 397.562, 52882.996 24/10/14,13:14:39,00,11,1, 11.9,1,1, 9.416, 10524.148, 397.562, 52882.996 24/10/14,13:14:39,01,11,1, 11.9,1,1, 9.416, 10524.141, 397.548, 52883.020 24/10/14,13:14:39,02,11,1, 11.9,1,1, 9.416, 10524.149, 397.576, 52882.995 24/10/14,13:14:39,03,11,1, 11.9,1,1, 9.416, 10524.125, 397.572, 52882.988 24/10/14,13:14:39,04,11,1, 11.9,1,1, 9.416, 10524.137, 397.535, 52882.966 24/10/14,13:14:39,05,11,1, 11.9,1,1, 9.416, 10524.148, 397.535, 52882.992 24/10/14,13:14:39,06,11,1, 11.9,1,1, 9.416, 10524.132, 397.560, 52883.049 24/10/14,13:14:39,07,11,1, 11.9,1,1, 9.416, 10524.116, 397.561, 52883.007 24/10/14,13:14:39,08,11,1, 11.9,1,1, 9.416, 10524.117, 397.544, 52882.975 24/10/14,13:14:39,09,11,1, 11.9,1,1, 9.416, 10524.121, 397.569, 52882.999 24/10/14,13:14:39,10,11,1, 11.9,1,1, 9.416, 10524.111, 397.542, 52882.935 24/10/14,13:14:39,11,11,1, 11.9,1,1, 9.416, 10524.120, 397.552, 52883.031 24/10/14,13:14:39,12,11,1, 11.9,1,1, 9.416, 10524.129, 397.568, 52883.002 24/10/14,13:14:39,13,11,1, 11.9,1,1, 9.416, 10524.117, 397.560, 52883.040 24/10/14,13:14:39,14,11,1, 11.9,1,1, 9.416, 10524.084, 397.554, 52882.976 24/10/14,13:14:39,15,11,1, 11.9,1,1, 9.416, 10524.109, 397.553, 52883.058 24/10/14,13:14:39,16,11,1, 11.9,1,1, 9.416, 10524.085, 397.566, 52882.998 24/10/14,13:14:39,17,11,1, 11.9,1,1, 9.416, 10524.083, 397.566, 52883.050 24/10/14,13:14:39,18,11,1, 11.9,1,1, 9.416, 10524.104, 397.540, 52883.056 24/10/14,13:14:39,19,11,1, 11.9,1,1, 9.416, 10524.093, 397.555, 52883.037 24/10/14,13:14:40,00,11,1, 11.9,1,1, 9.413, 10524.089, 397.555, 52883.037 24/10/14,13:14:40,01,11,1, 11.9,1,1, 9.413, 10524.094, 397.544, 52883.014 24/10/14,13:14:40,02,11,1, 11.9,1,1, 9.413, 10524.086, 397.526, 52883.026 24/10/14,13:14:40,03,11,1, 11.9,1,1, 9.413, 10524.079, 397.556, 52883.044 24/10/14,13:14:40,04,11,1, 11.9,1,1, 9.413, 10524.092, 397.559, 52882.980 24/10/14,13:14:40,05,11,1, 11.9,1,1, 9.413, 10524.071, 397.550, 52883.095 24/10/14,13:14:40,06,11,1, 11.9,1,1, 9.413, 10524.081, 397.540, 52883.048 24/10/14,13:14:40,07,11,1, 11.9,1,1, 9.413, 10524.071, 397.527, 52883.031 24/10/14,13:14:40,08,11,1, 11.9,1,1, 9.413, 10524.064, 397.536, 52883.003 24/10/14,13:14:40,09,11,1, 11.9,1,1, 9.413, 10524.064, 397.533, 52883.025 24/10/14,13:14:40,10,11,1, 11.9,1,1, 9.413, 10524.043, 397.546, 52883.059 24/10/14,13:14:40,11,11,1, 11.9,1,1, 9.413, 10524.065, 397.569, 52883.068 24/10/14,13:14:40,12,11,1, 11.9,1,1, 9.413, 10524.051, 397.544, 52883.032 24/10/14,13:14:40,13,11,1, 11.9,1,1, 9.413, 10524.054, 397.502, 52882.985 24/10/14,13:14:40,14,11,1, 11.9,1,1, 9.413, 10524.057, 397.533, 52883.042 24/10/14,13:14:40,15,11,1, 11.9,1,1, 9.413, 10524.026, 397.512, 52882.999 24/10/14,13:14:40,16,11,1, 11.9,1,1, 9.413, 10524.050, 397.519, 52882.983 24/10/14,13:14:40,17,11,1, 11.9,1,1, 9.413, 10524.040, 397.527, 52883.029 24/10/14,13:14:40,18,11,1, 11.9,1,1, 9.413, 10524.059, 397.529, 52882.991 24/10/14,13:14:40,19,11,1, 11.9,1,1, 9.413, 10524.035, 397.512, 52882.995 24/10/14,13:14:41,00,11,1, 11.9,1,1, 9.421, 10524.031, 397.512, 52882.995 24/10/14,13:14:41,01,11,1, 11.9,1,1, 9.421, 10524.019, 397.527, 52883.011 24/10/14,13:14:41,02,11,1, 11.9,1,1, 9.421, 10524.016, 397.523, 52883.015 24/10/14,13:14:41,03,11,1, 11.9,1,1, 9.421, 10524.007, 397.512, 52883.088 24/10/14,13:14:41,04,11,1, 11.9,1,1, 9.421, 10524.037, 397.534, 52883.015 24/10/14,13:14:41,05,11,1, 11.9,1,1, 9.421, 10524.020, 397.512, 52882.993 24/10/14,13:14:41,06,11,1, 11.9,1,1, 9.421, 10524.030, 397.498, 52883.066 24/10/14,13:14:41,07,11,1, 11.9,1,1, 9.421, 10524.016, 397.504, 52883.006 24/10/14,13:14:41,08,11,1, 11.9,1,1, 9.421, 10524.057, 397.524, 52883.058 24/10/14,13:14:41,09,11,1, 11.9,1,1, 9.421, 10524.023, 397.518, 52883.034 24/10/14,13:14:41,10,11,1, 11.9,1,1, 9.421, 10524.021, 397.531, 52883.086 24/10/14,13:14:41,11,11,1, 11.9,1,1, 9.421, 10524.023, 397.507, 52883.077 24/10/14,13:14:41,12,11,1, 11.9,1,1, 9.421, 10524.021, 397.510, 52883.039 24/10/14,13:14:41,13,11,1, 11.9,1,1, 9.421, 10524.003, 397.525, 52883.012 24/10/14,13:14:41,14,11,1, 11.9,1,1, 9.421, 10524.003, 397.525, 52883.037 24/10/14,13:14:41,15,11,1, 11.9,1,1, 9.421, 10524.014, 397.533, 52883.007 24/10/14,13:14:41,16,11,1, 11.9,1,1, 9.421, 10524.012, 397.505, 52883.031 24/10/14,13:14:41,17,11,1, 11.9,1,1, 9.421, 10524.010, 397.513, 52882.988 24/10/14,13:14:41,18,11,1, 11.9,1,1, 9.421, 10524.013, 397.530, 52883.045 24/10/14,13:14:41,19,11,1, 11.9,1,1, 9.421, 10523.993, 397.517, 52883.052 24/10/14,13:14:42,00,11,1, 11.8,1,1, 9.417, 10523.989, 397.517, 52883.052 24/10/14,13:14:42,01,11,1, 11.8,1,1, 9.417, 10523.962, 397.518, 52883.050 24/10/14,13:14:42,02,11,1, 11.8,1,1, 9.417, 10523.957, 397.500, 52883.036 24/10/14,13:14:42,03,11,1, 11.8,1,1, 9.417, 10523.995, 397.515, 52883.062 24/10/14,13:14:42,04,11,1, 11.8,1,1, 9.417, 10523.952, 397.508, 52883.026 24/10/14,13:14:42,05,11,1, 11.8,1,1, 9.417, 10523.938, 397.506, 52883.038 24/10/14,13:14:42,06,11,1, 11.8,1,1, 9.417, 10523.976, 397.509, 52883.085 24/10/14,13:14:42,07,11,1, 11.8,1,1, 9.417, 10523.954, 397.516, 52883.007 24/10/14,13:14:42,08,11,1, 11.8,1,1, 9.417, 10523.929, 397.492, 52883.007 24/10/14,13:14:42,09,11,1, 11.8,1,1, 9.417, 10523.942, 397.514, 52883.064 24/10/14,13:14:42,10,11,1, 11.8,1,1, 9.417, 10523.941, 397.496, 52883.057 24/10/14,13:14:42,11,11,1, 11.8,1,1, 9.417, 10523.915, 397.507, 52883.127 24/10/14,13:14:42,12,11,1, 11.8,1,1, 9.417, 10523.947, 397.499, 52883.022 24/10/14,13:14:42,13,11,1, 11.8,1,1, 9.417, 10523.917, 397.496, 52883.004 24/10/14,13:14:42,14,11,1, 11.8,1,1, 9.417, 10523.912, 397.493, 52883.039 24/10/14,13:14:42,15,11,1, 11.8,1,1, 9.417, 10523.900, 397.494, 52883.016 24/10/14,13:14:42,16,11,1, 11.8,1,1, 9.417, 10523.908, 397.501, 52883.014 24/10/14,13:14:42,17,11,1, 11.8,1,1, 9.417, 10523.916, 397.499, 52882.977 24/10/14,13:14:42,18,11,1, 11.8,1,1, 9.417, 10523.920, 397.525, 52883.103 24/10/14,13:14:42,19,11,1, 11.8,1,1, 9.417, 10523.905, 397.529, 52883.095 24/10/14,13:14:43,00,11,1, 11.9,1,1, 9.417, 10523.897, 397.529, 52883.095 24/10/14,13:14:43,01,11,1, 11.9,1,1, 9.417, 10523.886, 397.522, 52883.056 24/10/14,13:14:43,02,11,1, 11.9,1,1, 9.417, 10523.897, 397.487, 52883.096 24/10/14,13:14:43,03,11,1, 11.9,1,1, 9.417, 10523.895, 397.513, 52883.021 24/10/14,13:14:43,04,11,1, 11.9,1,1, 9.417, 10523.892, 397.487, 52883.030 24/10/14,13:14:43,05,11,1, 11.9,1,1, 9.417, 10523.895, 397.497, 52882.951 24/10/14,13:14:43,06,11,1, 11.9,1,1, 9.417, 10523.910, 397.512, 52883.062 24/10/14,13:14:43,07,11,1, 11.9,1,1, 9.417, 10523.923, 397.506, 52883.086 24/10/14,13:14:43,08,11,1, 11.9,1,1, 9.417, 10523.918, 397.497, 52883.062 24/10/14,13:14:43,09,11,1, 11.9,1,1, 9.417, 10523.909, 397.483, 52883.060 24/10/14,13:14:43,10,11,1, 11.9,1,1, 9.417, 10523.905, 397.501, 52883.018 24/10/14,13:14:43,11,11,1, 11.9,1,1, 9.417, 10523.903, 397.494, 52883.072 24/10/14,13:14:43,12,11,1, 11.9,1,1, 9.417, 10523.879, 397.502, 52883.063 24/10/14,13:14:43,13,11,1, 11.9,1,1, 9.417, 10523.887, 397.500, 52883.033 24/10/14,13:14:43,14,11,1, 11.9,1,1, 9.417, 10523.879, 397.502, 52883.008 24/10/14,13:14:43,15,11,1, 11.9,1,1, 9.417, 10523.867, 397.504, 52883.006 24/10/14,13:14:43,16,11,1, 11.9,1,1, 9.417, 10523.867, 397.491, 52883.076 24/10/14,13:14:43,17,11,1, 11.9,1,1, 9.417, 10523.881, 397.476, 52882.995 24/10/14,13:14:43,18,11,1, 11.9,1,1, 9.417, 10523.875, 397.502, 52883.005 24/10/14,13:14:43,19,11,1, 11.9,1,1, 9.417, 10523.852, 397.494, 52883.051 24/10/14,13:14:44,00,11,1, 11.9,1,1, 9.420, 10523.847, 397.494, 52883.051 24/10/14,13:14:44,01,11,1, 11.9,1,1, 9.420, 10523.846, 397.492, 52883.038 24/10/14,13:14:44,02,11,1, 11.9,1,1, 9.420, 10523.851, 397.493, 52883.044 24/10/14,13:14:44,03,11,1, 11.9,1,1, 9.420, 10523.863, 397.492, 52883.023 24/10/14,13:14:44,04,11,1, 11.9,1,1, 9.420, 10523.854, 397.492, 52883.032 24/10/14,13:14:44,05,11,1, 11.9,1,1, 9.420, 10523.839, 397.496, 52883.027 24/10/14,13:14:44,06,11,1, 11.9,1,1, 9.420, 10523.852, 397.494, 52882.983 24/10/14,13:14:44,07,11,1, 11.9,1,1, 9.420, 10523.828, 397.524, 52883.055 24/10/14,13:14:44,08,11,1, 11.9,1,1, 9.420, 10523.823, 397.514, 52883.021 24/10/14,13:14:44,09,11,1, 11.9,1,1, 9.420, 10523.837, 397.492, 52883.014 24/10/14,13:14:44,10,11,1, 11.9,1,1, 9.420, 10523.835, 397.495, 52883.021 24/10/14,13:14:44,11,11,1, 11.9,1,1, 9.420, 10523.837, 397.498, 52883.071 24/10/14,13:14:44,12,11,1, 11.9,1,1, 9.420, 10523.839, 397.486, 52883.098 24/10/14,13:14:44,13,11,1, 11.9,1,1, 9.420, 10523.800, 397.489, 52883.021 24/10/14,13:14:44,14,11,1, 11.9,1,1, 9.420, 10523.801, 397.482, 52883.050 24/10/14,13:14:44,15,11,1, 11.9,1,1, 9.420, 10523.815, 397.504, 52883.008 24/10/14,13:14:44,16,11,1, 11.9,1,1, 9.420, 10523.792, 397.502, 52883.032 24/10/14,13:14:44,17,11,1, 11.9,1,1, 9.420, 10523.801, 397.471, 52883.019 24/10/14,13:14:44,18,11,1, 11.9,1,1, 9.420, 10523.794, 397.504, 52883.073 24/10/14,13:14:44,19,11,1, 11.9,1,1, 9.420, 10523.762, 397.508, 52883.101 24/10/14,13:14:45,00,10,1, 11.9,1,1, 9.419, 10523.756, 397.508, 52883.101 24/10/14,13:14:45,01,10,1, 11.9,1,1, 9.419, 10523.792, 397.486, 52883.070 24/10/14,13:14:45,02,10,1, 11.9,1,1, 9.419, 10523.799, 397.492, 52883.051 24/10/14,13:14:45,03,10,1, 11.9,1,1, 9.419, 10523.752, 397.486, 52883.079 24/10/14,13:14:45,04,10,1, 11.9,1,1, 9.419, 10523.759, 397.508, 52883.077 24/10/14,13:14:45,05,10,1, 11.9,1,1, 9.419, 10523.771, 397.494, 52883.104 24/10/14,13:14:45,06,10,1, 11.9,1,1, 9.419, 10523.741, 397.485, 52883.051 24/10/14,13:14:45,07,10,1, 11.9,1,1, 9.419, 10523.766, 397.496, 52883.067 24/10/14,13:14:45,08,10,1, 11.9,1,1, 9.419, 10523.765, 397.478, 52883.072 24/10/14,13:14:45,09,10,1, 11.9,1,1, 9.419, 10523.755, 397.507, 52883.088 24/10/14,13:14:45,10,10,1, 11.9,1,1, 9.419, 10523.758, 397.504, 52883.124 24/10/14,13:14:45,11,10,1, 11.9,1,1, 9.419, 10523.749, 397.486, 52883.101 24/10/14,13:14:45,12,10,1, 11.9,1,1, 9.419, 10523.737, 397.495, 52883.052 24/10/14,13:14:45,13,10,1, 11.9,1,1, 9.419, 10523.769, 397.490, 52883.077 24/10/14,13:14:45,14,10,1, 11.9,1,1, 9.419, 10523.733, 397.509, 52883.167 24/10/14,13:14:45,15,10,1, 11.9,1,1, 9.419, 10523.747, 397.498, 52883.145 24/10/14,13:14:45,16,10,1, 11.9,1,1, 9.419, 10523.737, 397.496, 52883.119 24/10/14,13:14:45,17,10,1, 11.9,1,1, 9.419, 10523.737, 397.496, 52883.047 24/10/14,13:14:45,18,10,1, 11.9,1,1, 9.419, 10523.718, 397.488, 52883.091 24/10/14,13:14:45,19,10,1, 11.9,1,1, 9.419, 10523.733, 397.503, 52883.055 24/10/14,13:14:46,00,10,1, 11.9,1,1, 9.418, 10523.731, 397.503, 52883.055 24/10/14,13:14:46,01,10,1, 11.9,1,1, 9.418, 10523.716, 397.487, 52883.070 24/10/14,13:14:46,02,10,1, 11.9,1,1, 9.418, 10523.704, 397.478, 52883.063 24/10/14,13:14:46,03,10,1, 11.9,1,1, 9.418, 10523.700, 397.486, 52883.086 24/10/14,13:14:46,04,10,1, 11.9,1,1, 9.418, 10523.699, 397.487, 52883.062 24/10/14,13:14:46,05,10,1, 11.9,1,1, 9.418, 10523.710, 397.480, 52883.078 24/10/14,13:14:46,06,10,1, 11.9,1,1, 9.418, 10523.704, 397.510, 52883.062 24/10/14,13:14:46,07,10,1, 11.9,1,1, 9.418, 10523.688, 397.470, 52883.028 24/10/14,13:14:46,08,10,1, 11.9,1,1, 9.418, 10523.704, 397.494, 52883.070 24/10/14,13:14:46,09,10,1, 11.9,1,1, 9.418, 10523.701, 397.499, 52883.068 24/10/14,13:14:46,10,10,1, 11.9,1,1, 9.418, 10523.659, 397.496, 52883.304 24/10/14,13:14:46,11,10,1, 11.9,1,1, 9.418, 10523.668, 397.506, 52883.153 24/10/14,13:14:46,12,10,1, 11.9,1,1, 9.418, 10523.660, 397.492, 52883.123 24/10/14,13:14:46,13,10,1, 11.9,1,1, 9.418, 10523.664, 397.500, 52883.116 24/10/14,13:14:46,14,10,1, 11.9,1,1, 9.418, 10523.689, 397.514, 52883.103 24/10/14,13:14:46,15,10,1, 11.9,1,1, 9.418, 10523.667, 397.496, 52883.068 24/10/14,13:14:46,16,10,1, 11.9,1,1, 9.418, 10523.669, 397.508, 52883.098 24/10/14,13:14:46,17,10,1, 11.9,1,1, 9.418, 10523.655, 397.482, 52883.097 24/10/14,13:14:46,18,10,1, 11.9,1,1, 9.418, 10523.666, 397.495, 52883.050 24/10/14,13:14:46,19,10,1, 11.9,1,1, 9.418, 10523.646, 397.512, 52883.060 24/10/14,13:14:47,00,10,1, 11.8,1,1, 9.418, 10523.639, 397.512, 52883.060 24/10/14,13:14:47,01,10,1, 11.8,1,1, 9.418, 10523.641, 397.494, 52883.093 24/10/14,13:14:47,02,10,1, 11.8,1,1, 9.418, 10523.650, 397.498, 52883.075 24/10/14,13:14:47,03,10,1, 11.8,1,1, 9.418, 10523.615, 397.489, 52883.114 24/10/14,13:14:47,04,10,1, 11.8,1,1, 9.418, 10523.631, 397.487, 52883.151 24/10/14,13:14:47,05,10,1, 11.8,1,1, 9.418, 10523.622, 397.502, 52883.129 24/10/14,13:14:47,06,10,1, 11.8,1,1, 9.418, 10523.634, 397.491, 52883.111 24/10/14,13:14:47,07,10,1, 11.8,1,1, 9.418, 10523.624, 397.493, 52883.116 24/10/14,13:14:47,08,10,1, 11.8,1,1, 9.418, 10523.609, 397.507, 52883.114 24/10/14,13:14:47,09,10,1, 11.8,1,1, 9.418, 10523.608, 397.508, 52883.095 24/10/14,13:14:47,10,10,1, 11.8,1,1, 9.418, 10523.604, 397.488, 52883.054 24/10/14,13:14:47,11,10,1, 11.8,1,1, 9.418, 10523.582, 397.489, 52883.105 24/10/14,13:14:47,12,10,1, 11.8,1,1, 9.418, 10523.608, 397.480, 52883.008 24/10/14,13:14:47,13,10,1, 11.8,1,1, 9.418, 10523.605, 397.480, 52883.036 24/10/14,13:14:47,14,10,1, 11.8,1,1, 9.418, 10523.615, 397.487, 52883.053 24/10/14,13:14:47,15,10,1, 11.8,1,1, 9.418, 10523.591, 397.499, 52883.141 24/10/14,13:14:47,16,10,1, 11.8,1,1, 9.418, 10523.606, 397.512, 52883.090 24/10/14,13:14:47,17,10,1, 11.8,1,1, 9.418, 10523.565, 397.500, 52883.104 24/10/14,13:14:47,18,10,1, 11.8,1,1, 9.418, 10523.582, 397.514, 52883.106 24/10/14,13:14:47,19,10,1, 11.8,1,1, 9.418, 10523.574, 397.493, 52883.119 24/10/14,13:14:48,00,10,1, 11.9,1,1, 9.416, 10523.572, 397.493, 52883.119 24/10/14,13:14:48,01,10,1, 11.9,1,1, 9.416, 10523.580, 397.501, 52883.126 24/10/14,13:14:48,02,10,1, 11.9,1,1, 9.416, 10523.557, 397.509, 52883.136 24/10/14,13:14:48,03,10,1, 11.9,1,1, 9.416, 10523.578, 397.495, 52883.135 24/10/14,13:14:48,04,10,1, 11.9,1,1, 9.416, 10523.537, 397.508, 52883.147 24/10/14,13:14:48,05,10,1, 11.9,1,1, 9.416, 10523.561, 397.513, 52883.132 24/10/14,13:14:48,06,10,1, 11.9,1,1, 9.416, 10523.555, 397.517, 52883.105 24/10/14,13:14:48,07,10,1, 11.9,1,1, 9.416, 10523.559, 397.516, 52883.065 24/10/14,13:14:48,08,10,1, 11.9,1,1, 9.416, 10523.542, 397.508, 52883.137 24/10/14,13:14:48,09,10,1, 11.9,1,1, 9.416, 10523.567, 397.499, 52883.093 24/10/14,13:14:48,10,10,1, 11.9,1,1, 9.416, 10523.547, 397.515, 52883.105 24/10/14,13:14:48,11,10,1, 11.9,1,1, 9.416, 10523.549, 397.509, 52883.118 24/10/14,13:14:48,12,10,1, 11.9,1,1, 9.416, 10523.541, 397.497, 52883.111 24/10/14,13:14:48,13,10,1, 11.9,1,1, 9.416, 10523.520, 397.520, 52883.079 24/10/14,13:14:48,14,10,1, 11.9,1,1, 9.416, 10523.499, 397.486, 52883.051 24/10/14,13:14:48,15,10,1, 11.9,1,1, 9.416, 10523.537, 397.497, 52883.043 24/10/14,13:14:48,16,10,1, 11.9,1,1, 9.416, 10523.539, 397.503, 52883.117 24/10/14,13:14:48,17,10,1, 11.9,1,1, 9.416, 10523.521, 397.531, 52883.127 24/10/14,13:14:48,18,10,1, 11.9,1,1, 9.416, 10523.531, 397.515, 52883.098 24/10/14,13:14:48,19,10,1, 11.9,1,1, 9.416, 10523.515, 397.526, 52883.095 24/10/14,13:14:49,00,10,1, 11.9,1,1, 9.421, 10523.514, 397.526, 52883.095 24/10/14,13:14:49,01,10,1, 11.9,1,1, 9.421, 10523.500, 397.535, 52883.080 24/10/14,13:14:49,02,10,1, 11.9,1,1, 9.421, 10523.507, 397.506, 52883.147 24/10/14,13:14:49,03,10,1, 11.9,1,1, 9.421, 10523.481, 397.514, 52883.077 24/10/14,13:14:49,04,10,1, 11.9,1,1, 9.421, 10523.518, 397.526, 52883.074 24/10/14,13:14:49,05,10,1, 11.9,1,1, 9.421, 10523.482, 397.530, 52883.116 24/10/14,13:14:49,06,10,1, 11.9,1,1, 9.421, 10523.485, 397.502, 52883.136 24/10/14,13:14:49,07,10,1, 11.9,1,1, 9.421, 10523.520, 397.517, 52883.140 24/10/14,13:14:49,08,10,1, 11.9,1,1, 9.421, 10523.488, 397.517, 52883.177 24/10/14,13:14:49,09,10,1, 11.9,1,1, 9.421, 10523.476, 397.528, 52883.153 24/10/14,13:14:49,10,10,1, 11.9,1,1, 9.421, 10523.459, 397.522, 52883.072 24/10/14,13:14:49,11,10,1, 11.9,1,1, 9.421, 10523.482, 397.513, 52883.098 24/10/14,13:14:49,12,10,1, 11.9,1,1, 9.421, 10523.468, 397.516, 52883.127 24/10/14,13:14:49,13,10,1, 11.9,1,1, 9.421, 10523.473, 397.523, 52883.157 24/10/14,13:14:49,14,10,1, 11.9,1,1, 9.421, 10523.464, 397.515, 52883.120 24/10/14,13:14:49,15,10,1, 11.9,1,1, 9.421, 10523.466, 397.521, 52883.086 24/10/14,13:14:49,16,10,1, 11.9,1,1, 9.421, 10523.455, 397.530, 52883.149 24/10/14,13:14:49,17,10,1, 11.9,1,1, 9.421, 10523.470, 397.507, 52883.132 24/10/14,13:14:49,18,10,1, 11.9,1,1, 9.421, 10523.429, 397.544, 52883.162 24/10/14,13:14:49,19,10,1, 11.9,1,1, 9.421, 10523.420, 397.525, 52883.069 24/10/14,13:14:50,00,09,1, 11.9,1,1, 9.422, 10523.413, 397.525, 52883.069 24/10/14,13:14:50,01,09,1, 11.9,1,1, 9.422, 10523.428, 397.514, 52883.096 24/10/14,13:14:50,02,09,1, 11.9,1,1, 9.422, 10523.405, 397.500, 52883.078 24/10/14,13:14:50,03,09,1, 11.9,1,1, 9.422, 10523.392, 397.512, 52883.148 24/10/14,13:14:50,04,09,1, 11.9,1,1, 9.422, 10523.414, 397.511, 52883.101 24/10/14,13:14:50,05,09,1, 11.9,1,1, 9.422, 10523.419, 397.538, 52883.141 24/10/14,13:14:50,06,09,1, 11.9,1,1, 9.422, 10523.404, 397.527, 52883.126 24/10/14,13:14:50,07,09,1, 11.9,1,1, 9.422, 10523.412, 397.513, 52883.127 24/10/14,13:14:50,08,09,1, 11.9,1,1, 9.422, 10523.409, 397.526, 52883.103 24/10/14,13:14:50,09,09,1, 11.9,1,1, 9.422, 10523.378, 397.526, 52883.158 24/10/14,13:14:50,10,09,1, 11.9,1,1, 9.422, 10523.397, 397.520, 52883.152 24/10/14,13:14:50,11,09,1, 11.9,1,1, 9.422, 10523.404, 397.541, 52883.104 24/10/14,13:14:50,12,09,1, 11.9,1,1, 9.422, 10523.399, 397.534, 52883.147 24/10/14,13:14:50,13,09,1, 11.9,1,1, 9.422, 10523.383, 397.529, 52883.163 24/10/14,13:14:50,14,09,1, 11.9,1,1, 9.422, 10523.368, 397.537, 52883.142 24/10/14,13:14:50,15,09,1, 11.9,1,1, 9.422, 10523.392, 397.530, 52883.111 24/10/14,13:14:50,16,09,1, 11.9,1,1, 9.422, 10523.364, 397.503, 52883.092 24/10/14,13:14:50,17,09,1, 11.9,1,1, 9.422, 10523.373, 397.517, 52883.087 24/10/14,13:14:50,18,09,1, 11.9,1,1, 9.422, 10523.357, 397.523, 52883.179 24/10/14,13:14:50,19,09,1, 11.9,1,1, 9.422, 10523.370, 397.514, 52883.090 24/10/14,13:14:51,00,09,1, 11.9,1,1, 9.422, 10523.363, 397.514, 52883.090 24/10/14,13:14:51,01,09,1, 11.9,1,1, 9.422, 10523.344, 397.507, 52883.123 24/10/14,13:14:51,02,09,1, 11.9,1,1, 9.422, 10523.320, 397.511, 52883.080 24/10/14,13:14:51,03,09,1, 11.9,1,1, 9.422, 10523.331, 397.538, 52883.137 24/10/14,13:14:51,04,09,1, 11.9,1,1, 9.422, 10523.366, 397.522, 52883.110 24/10/14,13:14:51,05,09,1, 11.9,1,1, 9.422, 10523.329, 397.510, 52883.077 24/10/14,13:14:51,06,09,1, 11.9,1,1, 9.422, 10523.324, 397.541, 52883.090 24/10/14,13:14:51,07,09,1, 11.9,1,1, 9.422, 10523.336, 397.551, 52883.160 24/10/14,13:14:51,08,09,1, 11.9,1,1, 9.422, 10523.301, 397.522, 52883.090 24/10/14,13:14:51,09,09,1, 11.9,1,1, 9.422, 10523.316, 397.530, 52883.147 24/10/14,13:14:51,10,09,1, 11.9,1,1, 9.422, 10523.316, 397.542, 52883.099 24/10/14,13:14:51,11,09,1, 11.9,1,1, 9.422, 10523.347, 397.536, 52883.167 24/10/14,13:14:51,12,09,1, 11.9,1,1, 9.422, 10523.316, 397.528, 52883.168 24/10/14,13:14:51,13,09,1, 11.9,1,1, 9.422, 10523.318, 397.549, 52883.157 24/10/14,13:14:51,14,09,1, 11.9,1,1, 9.422, 10523.305, 397.533, 52883.034 24/10/14,13:14:51,15,09,1, 11.9,1,1, 9.422, 10523.326, 397.542, 52883.150 24/10/14,13:14:51,16,09,1, 11.9,1,1, 9.422, 10523.327, 397.531, 52883.116 24/10/14,13:14:51,17,09,1, 11.9,1,1, 9.422, 10523.304, 397.553, 52883.134 24/10/14,13:14:51,18,09,1, 11.9,1,1, 9.422, 10523.311, 397.535, 52883.117 24/10/14,13:14:51,19,09,1, 11.9,1,1, 9.422, 10523.275, 397.517, 52883.134 24/10/14,13:14:52,00,09,1, 11.9,1,1, 9.421, 10523.272, 397.517, 52883.134 24/10/14,13:14:52,01,09,1, 11.9,1,1, 9.421, 10523.284, 397.537, 52883.174 24/10/14,13:14:52,02,09,1, 11.9,1,1, 9.421, 10523.260, 397.525, 52883.173 24/10/14,13:14:52,03,09,1, 11.9,1,1, 9.421, 10523.269, 397.509, 52883.103 24/10/14,13:14:52,04,09,1, 11.9,1,1, 9.421, 10523.269, 397.549, 52883.141 24/10/14,13:14:52,05,09,1, 11.9,1,1, 9.421, 10523.267, 397.543, 52883.166 24/10/14,13:14:52,06,09,1, 11.9,1,1, 9.421, 10523.260, 397.535, 52883.049 24/10/14,13:14:52,07,09,1, 11.9,1,1, 9.421, 10523.258, 397.529, 52883.129 24/10/14,13:14:52,08,09,1, 11.9,1,1, 9.421, 10523.250, 397.531, 52883.164 24/10/14,13:14:52,09,09,1, 11.9,1,1, 9.421, 10523.268, 397.541, 52883.120 24/10/14,13:14:52,10,09,1, 11.9,1,1, 9.421, 10523.239, 397.561, 52883.141 24/10/14,13:14:52,11,09,1, 11.9,1,1, 9.421, 10523.255, 397.561, 52883.165 24/10/14,13:14:52,12,09,1, 11.9,1,1, 9.421, 10523.240, 397.554, 52883.135 24/10/14,13:14:52,13,09,1, 11.9,1,1, 9.421, 10523.239, 397.565, 52883.170 24/10/14,13:14:52,14,09,1, 11.9,1,1, 9.421, 10523.239, 397.556, 52883.144 24/10/14,13:14:52,15,09,1, 11.9,1,1, 9.421, 10523.244, 397.571, 52883.159 24/10/14,13:14:52,16,09,1, 11.9,1,1, 9.421, 10523.224, 397.564, 52883.206 24/10/14,13:14:52,17,09,1, 11.9,1,1, 9.421, 10523.197, 397.568, 52883.152 24/10/14,13:14:52,18,09,1, 11.9,1,1, 9.421, 10523.228, 397.553, 52883.141 24/10/14,13:14:52,19,09,1, 11.9,1,1, 9.421, 10523.205, 397.540, 52883.142 24/10/14,13:14:53,00,09,1, 11.9,1,1, 9.420, 10523.205, 397.540, 52883.142 24/10/14,13:14:53,01,09,1, 11.9,1,1, 9.420, 10523.166, 397.564, 52883.102 24/10/14,13:14:53,02,09,1, 11.9,1,1, 9.420, 10523.176, 397.564, 52883.174 24/10/14,13:14:53,03,09,1, 11.9,1,1, 9.420, 10523.182, 397.570, 52883.165 24/10/14,13:14:53,04,09,1, 11.9,1,1, 9.420, 10523.181, 397.548, 52883.092 24/10/14,13:14:53,05,09,1, 11.9,1,1, 9.420, 10523.199, 397.550, 52883.145 24/10/14,13:14:53,06,09,1, 11.9,1,1, 9.420, 10523.194, 397.548, 52883.095 24/10/14,13:14:53,07,09,1, 11.9,1,1, 9.420, 10523.193, 397.574, 52883.159 24/10/14,13:14:53,08,09,1, 11.9,1,1, 9.420, 10523.166, 397.553, 52883.147 24/10/14,13:14:53,09,09,1, 11.9,1,1, 9.420, 10523.164, 397.560, 52883.149 24/10/14,13:14:53,10,09,1, 11.9,1,1, 9.420, 10523.158, 397.560, 52883.153 24/10/14,13:14:53,11,09,1, 11.9,1,1, 9.420, 10523.187, 397.578, 52883.143 24/10/14,13:14:53,12,09,1, 11.9,1,1, 9.420, 10523.158, 397.586, 52883.162 24/10/14,13:14:53,13,09,1, 11.9,1,1, 9.420, 10523.182, 397.570, 52883.147 24/10/14,13:14:53,14,09,1, 11.9,1,1, 9.420, 10523.146, 397.583, 52883.166 24/10/14,13:14:53,15,09,1, 11.9,1,1, 9.420, 10523.164, 397.571, 52883.149 24/10/14,13:14:53,16,09,1, 11.9,1,1, 9.420, 10523.161, 397.564, 52883.136 24/10/14,13:14:53,17,09,1, 11.9,1,1, 9.420, 10523.150, 397.568, 52883.166 24/10/14,13:14:53,18,09,1, 11.9,1,1, 9.420, 10523.160, 397.589, 52883.177 24/10/14,13:14:53,19,09,1, 11.9,1,1, 9.420, 10523.139, 397.556, 52883.147 24/10/14,13:14:54,00,09,1, 11.9,1,1, 9.419, 10523.138, 397.556, 52883.147 24/10/14,13:14:54,01,09,1, 11.9,1,1, 9.419, 10523.110, 397.583, 52883.208 24/10/14,13:14:54,02,09,1, 11.9,1,1, 9.419, 10523.137, 397.567, 52883.143 24/10/14,13:14:54,03,09,1, 11.9,1,1, 9.419, 10523.143, 397.573, 52883.166 24/10/14,13:14:54,04,09,1, 11.9,1,1, 9.419, 10523.128, 397.573, 52883.102 24/10/14,13:14:54,05,09,1, 11.9,1,1, 9.419, 10523.133, 397.578, 52883.144 24/10/14,13:14:54,06,09,1, 11.9,1,1, 9.419, 10523.100, 397.580, 52883.154 24/10/14,13:14:54,07,09,1, 11.9,1,1, 9.419, 10523.133, 397.567, 52883.075 24/10/14,13:14:54,08,09,1, 11.9,1,1, 9.419, 10523.104, 397.560, 52883.127 24/10/14,13:14:54,09,09,1, 11.9,1,1, 9.419, 10523.117, 397.568, 52883.086 24/10/14,13:14:54,10,09,1, 11.9,1,1, 9.419, 10523.099, 397.576, 52883.094 24/10/14,13:14:54,11,09,1, 11.9,1,1, 9.419, 10523.095, 397.581, 52883.183 24/10/14,13:14:54,12,09,1, 11.9,1,1, 9.419, 10523.080, 397.573, 52883.154 24/10/14,13:14:54,13,09,1, 11.9,1,1, 9.419, 10523.108, 397.550, 52883.093 24/10/14,13:14:54,14,09,1, 11.9,1,1, 9.419, 10523.104, 397.570, 52883.143 24/10/14,13:14:54,15,09,1, 11.9,1,1, 9.419, 10523.086, 397.588, 52883.156 24/10/14,13:14:54,16,09,1, 11.9,1,1, 9.419, 10523.092, 397.585, 52883.183 24/10/14,13:14:54,17,09,1, 11.9,1,1, 9.419, 10523.083, 397.592, 52883.126 24/10/14,13:14:54,18,09,1, 11.9,1,1, 9.419, 10523.096, 397.595, 52883.183 24/10/14,13:14:54,19,09,1, 11.9,1,1, 9.419, 10523.090, 397.560, 52883.125 24/10/14,13:14:55,00,09,1, 11.9,1,1, 9.419, 10523.088, 397.560, 52883.125 24/10/14,13:14:55,01,09,1, 11.9,1,1, 9.419, 10523.085, 397.598, 52883.163 24/10/14,13:14:55,02,09,1, 11.9,1,1, 9.419, 10523.061, 397.612, 52883.180 24/10/14,13:14:55,03,09,1, 11.9,1,1, 9.419, 10523.068, 397.582, 52883.188 24/10/14,13:14:55,04,09,1, 11.9,1,1, 9.419, 10523.061, 397.584, 52883.139 24/10/14,13:14:55,05,09,1, 11.9,1,1, 9.419, 10523.109, 397.596, 52883.147 24/10/14,13:14:55,06,09,1, 11.9,1,1, 9.419, 10523.068, 397.577, 52883.126 24/10/14,13:14:55,07,09,1, 11.9,1,1, 9.419, 10523.050, 397.566, 52883.127 24/10/14,13:14:55,08,09,1, 11.9,1,1, 9.419, 10523.051, 397.581, 52883.182 24/10/14,13:14:55,09,09,1, 11.9,1,1, 9.419, 10523.056, 397.580, 52883.155 24/10/14,13:14:55,10,09,1, 11.9,1,1, 9.419, 10523.066, 397.586, 52883.204 24/10/14,13:14:55,11,09,1, 11.9,1,1, 9.419, 10523.064, 397.591, 52883.064 24/10/14,13:14:55,12,09,1, 11.9,1,1, 9.419, 10523.028, 397.592, 52883.246 24/10/14,13:14:55,13,09,1, 11.9,1,1, 9.419, 10523.040, 397.588, 52883.166 24/10/14,13:14:55,14,09,1, 11.9,1,1, 9.419, 10523.055, 397.578, 52883.131 24/10/14,13:14:55,15,09,1, 11.9,1,1, 9.419, 10523.004, 397.582, 52883.206 24/10/14,13:14:55,16,09,1, 11.9,1,1, 9.419, 10523.052, 397.602, 52883.200 24/10/14,13:14:55,17,09,1, 11.9,1,1, 9.419, 10523.037, 397.606, 52883.186 24/10/14,13:14:55,18,09,1, 11.9,1,1, 9.419, 10523.027, 397.608, 52883.169 24/10/14,13:14:55,19,09,1, 11.9,1,1, 9.419, 10523.040, 397.605, 52883.137 24/10/14,13:14:56,00,09,1, 11.8,1,1, 9.416, 10523.038, 397.605, 52883.137 24/10/14,13:14:56,01,09,1, 11.8,1,1, 9.416, 10523.030, 397.613, 52883.159 24/10/14,13:14:56,02,09,1, 11.8,1,1, 9.416, 10523.018, 397.602, 52883.182 24/10/14,13:14:56,03,09,1, 11.8,1,1, 9.416, 10523.008, 397.619, 52883.178 24/10/14,13:14:56,04,09,1, 11.8,1,1, 9.416, 10523.023, 397.600, 52883.203 24/10/14,13:14:56,05,09,1, 11.8,1,1, 9.416, 10523.014, 397.615, 52883.187 24/10/14,13:14:56,06,09,1, 11.8,1,1, 9.416, 10523.036, 397.586, 52883.184 24/10/14,13:14:56,07,09,1, 11.8,1,1, 9.416, 10522.998, 397.623, 52883.212 24/10/14,13:14:56,08,09,1, 11.8,1,1, 9.416, 10522.992, 397.607, 52883.125 24/10/14,13:14:56,09,09,1, 11.8,1,1, 9.416, 10522.995, 397.640, 52883.152 24/10/14,13:14:56,10,09,1, 11.8,1,1, 9.416, 10523.010, 397.623, 52883.112 24/10/14,13:14:56,11,09,1, 11.8,1,1, 9.416, 10522.991, 397.595, 52883.213 24/10/14,13:14:56,12,09,1, 11.8,1,1, 9.416, 10523.005, 397.605, 52883.165 24/10/14,13:14:56,13,09,1, 11.8,1,1, 9.416, 10523.000, 397.606, 52883.109 24/10/14,13:14:56,14,09,1, 11.8,1,1, 9.416, 10522.974, 397.625, 52883.130 24/10/14,13:14:56,15,09,1, 11.8,1,1, 9.416, 10522.969, 397.618, 52883.167 24/10/14,13:14:56,16,09,1, 11.8,1,1, 9.416, 10523.004, 397.600, 52883.114 24/10/14,13:14:56,17,09,1, 11.8,1,1, 9.416, 10522.977, 397.599, 52883.143 24/10/14,13:14:56,18,09,1, 11.8,1,1, 9.416, 10522.976, 397.622, 52883.102 24/10/14,13:14:56,19,09,1, 11.8,1,1, 9.416, 10522.998, 397.624, 52883.193 24/10/14,13:14:57,00,09,1, 11.9,1,1, 9.414, 10522.996, 397.624, 52883.193 24/10/14,13:14:57,01,09,1, 11.9,1,1, 9.414, 10523.000, 397.622, 52883.142 24/10/14,13:14:57,02,09,1, 11.9,1,1, 9.414, 10522.988, 397.652, 52883.202 24/10/14,13:14:57,03,09,1, 11.9,1,1, 9.414, 10522.998, 397.639, 52883.201 24/10/14,13:14:57,04,09,1, 11.9,1,1, 9.414, 10522.979, 397.640, 52883.241 24/10/14,13:14:57,05,09,1, 11.9,1,1, 9.414, 10523.007, 397.620, 52883.258 24/10/14,13:14:57,06,09,1, 11.9,1,1, 9.414, 10522.973, 397.646, 52883.237 24/10/14,13:14:57,07,09,1, 11.9,1,1, 9.414, 10522.981, 397.643, 52883.315 24/10/14,13:14:57,08,09,1, 11.9,1,1, 9.414, 10522.974, 397.642, 52883.243 24/10/14,13:14:57,09,09,1, 11.9,1,1, 9.414, 10522.962, 397.623, 52883.251 24/10/14,13:14:57,10,09,1, 11.9,1,1, 9.414, 10522.976, 397.658, 52883.280 24/10/14,13:14:57,11,09,1, 11.9,1,1, 9.414, 10522.974, 397.654, 52883.276 24/10/14,13:14:57,12,09,1, 11.9,1,1, 9.414, 10522.952, 397.636, 52883.233 24/10/14,13:14:57,13,09,1, 11.9,1,1, 9.414, 10522.959, 397.623, 52883.267 24/10/14,13:14:57,14,09,1, 11.9,1,1, 9.414, 10522.951, 397.632, 52883.232 24/10/14,13:14:57,15,09,1, 11.9,1,1, 9.414, 10522.967, 397.655, 52883.239 24/10/14,13:14:57,16,09,1, 11.9,1,1, 9.414, 10522.967, 397.637, 52883.251 24/10/14,13:14:57,17,09,1, 11.9,1,1, 9.414, 10522.951, 397.644, 52883.245 24/10/14,13:14:57,18,09,1, 11.9,1,1, 9.414, 10522.968, 397.670, 52883.317 24/10/14,13:14:57,19,09,1, 11.9,1,1, 9.414, 10522.950, 397.668, 52883.256 24/10/14,13:14:58,00,08,1, 12.0,1,1, 9.416, 10522.946, 397.668, 52883.256 24/10/14,13:14:58,01,08,1, 12.0,1,1, 9.416, 10522.929, 397.666, 52883.255 24/10/14,13:14:58,02,08,1, 12.0,1,1, 9.416, 10522.958, 397.680, 52883.230 24/10/14,13:14:58,03,08,1, 12.0,1,1, 9.416, 10522.959, 397.672, 52883.213 24/10/14,13:14:58,04,08,1, 12.0,1,1, 9.416, 10522.945, 397.671, 52883.231 24/10/14,13:14:58,05,08,1, 12.0,1,1, 9.416, 10522.943, 397.684, 52883.259 24/10/14,13:14:58,06,08,1, 12.0,1,1, 9.416, 10522.941, 397.690, 52883.280 24/10/14,13:14:58,07,08,1, 12.0,1,1, 9.416, 10522.944, 397.689, 52883.215 24/10/14,13:14:58,08,08,1, 12.0,1,1, 9.416, 10522.932, 397.711, 52883.309 24/10/14,13:14:58,09,08,1, 12.0,1,1, 9.416, 10522.945, 397.700, 52883.274 24/10/14,13:14:58,10,08,1, 12.0,1,1, 9.416, 10522.920, 397.688, 52883.250 24/10/14,13:14:58,11,08,1, 12.0,1,1, 9.416, 10522.933, 397.681, 52883.196 24/10/14,13:14:58,12,08,1, 12.0,1,1, 9.416, 10522.937, 397.700, 52883.233 24/10/14,13:14:58,13,08,1, 12.0,1,1, 9.416, 10522.930, 397.673, 52883.280 24/10/14,13:14:58,14,08,1, 12.0,1,1, 9.416, 10522.936, 397.691, 52883.286 24/10/14,13:14:58,15,08,1, 12.0,1,1, 9.416, 10522.948, 397.678, 52883.242 24/10/14,13:14:58,16,08,1, 12.0,1,1, 9.416, 10522.902, 397.685, 52883.254 24/10/14,13:14:58,17,08,1, 12.0,1,1, 9.416, 10522.929, 397.682, 52883.281 24/10/14,13:14:58,18,08,1, 12.0,1,1, 9.416, 10522.925, 397.702, 52883.247 24/10/14,13:14:58,19,08,1, 12.0,1,1, 9.416, 10522.916, 397.681, 52883.257 24/10/14,13:14:59,00,09,1, 12.0,1,1, 9.414, 10522.913, 397.681, 52883.257 24/10/14,13:14:59,01,09,1, 12.0,1,1, 9.414, 10522.928, 397.684, 52883.238 24/10/14,13:14:59,02,09,1, 12.0,1,1, 9.414, 10522.909, 397.697, 52883.246 24/10/14,13:14:59,03,09,1, 12.0,1,1, 9.414, 10522.904, 397.693, 52883.197 24/10/14,13:14:59,04,09,1, 12.0,1,1, 9.414, 10522.917, 397.710, 52883.314 24/10/14,13:14:59,05,09,1, 12.0,1,1, 9.414, 10522.923, 397.709, 52883.302 24/10/14,13:14:59,06,09,1, 12.0,1,1, 9.414, 10522.883, 397.727, 52883.303 24/10/14,13:14:59,07,09,1, 12.0,1,1, 9.414, 10522.901, 397.721, 52883.284 24/10/14,13:14:59,08,09,1, 12.0,1,1, 9.414, 10522.927, 397.730, 52883.238 24/10/14,13:14:59,09,09,1, 12.0,1,1, 9.414, 10522.906, 397.715, 52883.314 24/10/14,13:14:59,10,09,1, 12.0,1,1, 9.414, 10522.922, 397.722, 52883.241 24/10/14,13:14:59,11,09,1, 12.0,1,1, 9.414, 10522.895, 397.723, 52883.312 24/10/14,13:14:59,12,09,1, 12.0,1,1, 9.414, 10522.911, 397.716, 52883.250 24/10/14,13:14:59,13,09,1, 12.0,1,1, 9.414, 10522.882, 397.728, 52883.321 24/10/14,13:14:59,14,09,1, 12.0,1,1, 9.414, 10522.917, 397.716, 52883.268 24/10/14,13:14:59,15,09,1, 12.0,1,1, 9.414, 10522.890, 397.739, 52883.233 24/10/14,13:14:59,16,09,1, 12.0,1,1, 9.414, 10522.926, 397.718, 52883.299 24/10/14,13:14:59,17,09,1, 12.0,1,1, 9.414, 10522.930, 397.731, 52883.258 24/10/14,13:14:59,18,09,1, 12.0,1,1, 9.414, 10522.904, 397.736, 52883.254 24/10/14,13:14:59,19,09,1, 12.0,1,1, 9.414, 10522.936, 397.738, 52883.308 24/10/14,13:15:00,00,08,1, 11.9,1,1, 9.421, 10522.929, 397.738, 52883.308 24/10/14,13:15:00,01,08,1, 11.9,1,1, 9.421, 10522.913, 397.751, 52883.287 24/10/14,13:15:00,02,08,1, 11.9,1,1, 9.421, 10522.894, 397.726, 52883.209 24/10/14,13:15:00,03,08,1, 11.9,1,1, 9.421, 10522.893, 397.738, 52883.180 24/10/14,13:15:00,04,08,1, 11.9,1,1, 9.421, 10522.916, 397.723, 52883.210 24/10/14,13:15:00,05,08,1, 11.9,1,1, 9.421, 10522.876, 397.707, 52883.218 24/10/14,13:15:00,06,08,1, 11.9,1,1, 9.421, 10522.882, 397.714, 52883.199 24/10/14,13:15:00,07,08,1, 11.9,1,1, 9.421, 10522.889, 397.710, 52883.190 24/10/14,13:15:00,08,08,1, 11.9,1,1, 9.421, 10522.906, 397.703, 52883.252 24/10/14,13:15:00,09,08,1, 11.9,1,1, 9.421, 10522.887, 397.724, 52883.264 24/10/14,13:15:00,10,08,1, 11.9,1,1, 9.421, 10522.904, 397.716, 52883.228 24/10/14,13:15:00,11,08,1, 11.9,1,1, 9.421, 10522.883, 397.724, 52883.246 24/10/14,13:15:00,12,08,1, 11.9,1,1, 9.421, 10522.888, 397.729, 52883.206 24/10/14,13:15:00,13,08,1, 11.9,1,1, 9.421, 10522.901, 397.743, 52883.184 24/10/14,13:15:00,14,08,1, 11.9,1,1, 9.421, 10522.867, 397.744, 52883.197 24/10/14,13:15:00,15,08,1, 11.9,1,1, 9.421, 10522.900, 397.733, 52883.195 24/10/14,13:15:00,16,08,1, 11.9,1,1, 9.421, 10522.885, 397.747, 52883.249 24/10/14,13:15:00,17,08,1, 11.9,1,1, 9.421, 10522.882, 397.748, 52883.222 24/10/14,13:15:00,18,08,1, 11.9,1,1, 9.421, 10522.879, 397.759, 52883.169 24/10/14,13:15:00,19,08,1, 11.9,1,1, 9.421, 10522.876, 397.742, 52883.185 24/10/14,13:15:01,00,09,1, 11.9,1,1, 9.413, 10522.871, 397.742, 52883.185 24/10/14,13:15:01,01,09,1, 11.9,1,1, 9.413, 10522.893, 397.750, 52883.137 24/10/14,13:15:01,02,09,1, 11.9,1,1, 9.413, 10522.890, 397.745, 52883.139 24/10/14,13:15:01,03,09,1, 11.9,1,1, 9.413, 10522.881, 397.767, 52883.120 24/10/14,13:15:01,04,09,1, 11.9,1,1, 9.413, 10522.891, 397.782, 52883.239 24/10/14,13:15:01,05,09,1, 11.9,1,1, 9.413, 10522.893, 397.763, 52883.204 24/10/14,13:15:01,06,09,1, 11.9,1,1, 9.413, 10522.879, 397.769, 52883.184 24/10/14,13:15:01,07,09,1, 11.9,1,1, 9.413, 10522.901, 397.769, 52883.216 24/10/14,13:15:01,08,09,1, 11.9,1,1, 9.413, 10522.875, 397.779, 52883.205 24/10/14,13:15:01,09,09,1, 11.9,1,1, 9.413, 10522.869, 397.773, 52883.201 24/10/14,13:15:01,10,09,1, 11.9,1,1, 9.413, 10522.881, 397.768, 52883.170 24/10/14,13:15:01,11,09,1, 11.9,1,1, 9.413, 10522.866, 397.795, 52883.186 24/10/14,13:15:01,12,09,1, 11.9,1,1, 9.413, 10522.874, 397.775, 52883.151 24/10/14,13:15:01,13,09,1, 11.9,1,1, 9.413, 10522.887, 397.796, 52883.147 24/10/14,13:15:01,14,09,1, 11.9,1,1, 9.413, 10522.873, 397.817, 52883.206 24/10/14,13:15:01,15,09,1, 11.9,1,1, 9.413, 10522.868, 397.804, 52883.163 24/10/14,13:15:01,16,09,1, 11.9,1,1, 9.413, 10522.893, 397.800, 52883.180 24/10/14,13:15:01,17,09,1, 11.9,1,1, 9.413, 10522.910, 397.824, 52883.181 24/10/14,13:15:01,18,09,1, 11.9,1,1, 9.413, 10522.895, 397.799, 52883.156 24/10/14,13:15:01,19,09,1, 11.9,1,1, 9.413, 10522.883, 397.794, 52883.148 24/10/14,13:15:02,00,08,1, 11.8,1,1, 9.421, 10522.879, 397.794, 52883.148 24/10/14,13:15:02,01,08,1, 11.8,1,1, 9.421, 10522.889, 397.821, 52883.208 24/10/14,13:15:02,02,08,1, 11.8,1,1, 9.421, 10522.891, 397.824, 52883.203 24/10/14,13:15:02,03,08,1, 11.8,1,1, 9.421, 10522.881, 397.797, 52883.255 24/10/14,13:15:02,04,08,1, 11.8,1,1, 9.421, 10522.920, 397.795, 52883.259 24/10/14,13:15:02,05,08,1, 11.8,1,1, 9.421, 10522.899, 397.811, 52883.194 24/10/14,13:15:02,06,08,1, 11.8,1,1, 9.421, 10522.886, 397.825, 52883.211 24/10/14,13:15:02,07,08,1, 11.8,1,1, 9.421, 10522.909, 397.831, 52883.206 24/10/14,13:15:02,08,08,1, 11.8,1,1, 9.421, 10522.894, 397.831, 52883.229 24/10/14,13:15:02,09,08,1, 11.8,1,1, 9.421, 10522.889, 397.826, 52883.247 24/10/14,13:15:02,10,08,1, 11.8,1,1, 9.421, 10522.901, 397.852, 52883.265 24/10/14,13:15:02,11,08,1, 11.8,1,1, 9.421, 10522.889, 397.834, 52883.154 24/10/14,13:15:02,12,08,1, 11.8,1,1, 9.421, 10522.900, 397.868, 52883.237 24/10/14,13:15:02,13,08,1, 11.8,1,1, 9.421, 10522.880, 397.824, 52883.292 24/10/14,13:15:02,14,08,1, 11.8,1,1, 9.421, 10522.898, 397.832, 52883.249 24/10/14,13:15:02,15,08,1, 11.8,1,1, 9.421, 10522.883, 397.878, 52883.206 24/10/14,13:15:02,16,08,1, 11.8,1,1, 9.421, 10522.877, 397.842, 52883.170 24/10/14,13:15:02,17,08,1, 11.8,1,1, 9.421, 10522.897, 397.844, 52883.168 24/10/14,13:15:02,18,08,1, 11.8,1,1, 9.421, 10522.898, 397.872, 52883.238 24/10/14,13:15:02,19,08,1, 11.8,1,1, 9.421, 10522.883, 397.883, 52883.252 24/10/14,13:15:03,00,08,1, 11.8,1,1, 9.415, 10522.879, 397.883, 52883.252 24/10/14,13:15:03,01,08,1, 11.8,1,1, 9.415, 10522.901, 397.886, 52883.279 24/10/14,13:15:03,02,08,1, 11.8,1,1, 9.415, 10522.895, 397.873, 52883.212 24/10/14,13:15:03,03,08,1, 11.8,1,1, 9.415, 10522.910, 397.878, 52883.256 24/10/14,13:15:03,04,08,1, 11.8,1,1, 9.415, 10522.908, 397.846, 52883.187 24/10/14,13:15:03,05,08,1, 11.8,1,1, 9.415, 10522.897, 397.885, 52883.246 24/10/14,13:15:03,06,08,1, 11.8,1,1, 9.415, 10522.906, 397.890, 52883.245 24/10/14,13:15:03,07,08,1, 11.8,1,1, 9.415, 10522.903, 397.872, 52883.212 24/10/14,13:15:03,08,08,1, 11.8,1,1, 9.415, 10522.934, 397.888, 52883.184 24/10/14,13:15:03,09,08,1, 11.8,1,1, 9.415, 10522.930, 397.881, 52883.228 24/10/14,13:15:03,10,08,1, 11.8,1,1, 9.415, 10522.902, 397.883, 52883.229 24/10/14,13:15:03,11,08,1, 11.8,1,1, 9.415, 10522.919, 397.911, 52883.281 24/10/14,13:15:03,12,08,1, 11.8,1,1, 9.415, 10522.918, 397.874, 52883.218 24/10/14,13:15:03,13,08,1, 11.8,1,1, 9.415, 10522.926, 397.878, 52883.290 24/10/14,13:15:03,14,08,1, 11.8,1,1, 9.415, 10522.932, 397.902, 52883.202 24/10/14,13:15:03,15,08,1, 11.8,1,1, 9.415, 10522.919, 397.898, 52883.263 24/10/14,13:15:03,16,08,1, 11.8,1,1, 9.415, 10522.924, 397.877, 52883.199 24/10/14,13:15:03,17,08,1, 11.8,1,1, 9.415, 10522.941, 397.901, 52883.265 24/10/14,13:15:03,18,08,1, 11.8,1,1, 9.415, 10522.913, 397.894, 52883.178 24/10/14,13:15:03,19,08,1, 11.8,1,1, 9.415, 10522.924, 397.909, 52883.179 24/10/14,13:15:04,00,09,1, 11.9,1,1, 9.417, 10522.921, 397.909, 52883.179 24/10/14,13:15:04,01,09,1, 11.9,1,1, 9.417, 10522.923, 397.921, 52883.261 24/10/14,13:15:04,02,09,1, 11.9,1,1, 9.417, 10522.953, 397.916, 52883.248 24/10/14,13:15:04,03,09,1, 11.9,1,1, 9.417, 10522.933, 397.937, 52883.254 24/10/14,13:15:04,04,09,1, 11.9,1,1, 9.417, 10522.933, 397.911, 52883.195 24/10/14,13:15:04,05,09,1, 11.9,1,1, 9.417, 10522.939, 397.895, 52883.207 24/10/14,13:15:04,06,09,1, 11.9,1,1, 9.417, 10522.965, 397.909, 52883.236 24/10/14,13:15:04,07,09,1, 11.9,1,1, 9.417, 10522.959, 397.893, 52883.226 24/10/14,13:15:04,08,09,1, 11.9,1,1, 9.417, 10522.958, 397.931, 52883.236 24/10/14,13:15:04,09,09,1, 11.9,1,1, 9.417, 10522.950, 397.936, 52883.269 24/10/14,13:15:04,10,09,1, 11.9,1,1, 9.417, 10522.966, 397.927, 52883.246 24/10/14,13:15:04,11,09,1, 11.9,1,1, 9.417, 10522.952, 397.929, 52883.236 24/10/14,13:15:04,12,09,1, 11.9,1,1, 9.417, 10522.966, 397.930, 52883.260 24/10/14,13:15:04,13,09,1, 11.9,1,1, 9.417, 10522.982, 397.943, 52883.224 24/10/14,13:15:04,14,09,1, 11.9,1,1, 9.417, 10522.955, 397.955, 52883.244 24/10/14,13:15:04,15,09,1, 11.9,1,1, 9.417, 10522.976, 397.937, 52883.234 24/10/14,13:15:04,16,09,1, 11.9,1,1, 9.417, 10522.959, 397.929, 52883.235 24/10/14,13:15:04,17,09,1, 11.9,1,1, 9.417, 10522.963, 397.940, 52883.282 24/10/14,13:15:04,18,09,1, 11.9,1,1, 9.417, 10522.992, 397.932, 52883.307 24/10/14,13:15:04,19,09,1, 11.9,1,1, 9.417, 10522.965, 397.960, 52883.326 24/10/14,13:15:05,00,10,1, 11.9,1,1, 9.420, 10522.963, 397.960, 52883.326 24/10/14,13:15:05,01,10,1, 11.9,1,1, 9.420, 10522.979, 397.965, 52883.307 24/10/14,13:15:05,02,10,1, 11.9,1,1, 9.420, 10522.974, 397.964, 52883.331 24/10/14,13:15:05,03,10,1, 11.9,1,1, 9.420, 10522.982, 397.933, 52883.335 24/10/14,13:15:05,04,10,1, 11.9,1,1, 9.420, 10522.971, 397.963, 52883.332 24/10/14,13:15:05,05,10,1, 11.9,1,1, 9.420, 10522.981, 397.987, 52883.261 24/10/14,13:15:05,06,10,1, 11.9,1,1, 9.420, 10522.993, 397.966, 52883.367 24/10/14,13:15:05,07,10,1, 11.9,1,1, 9.420, 10522.996, 397.988, 52883.234 24/10/14,13:15:05,08,10,1, 11.9,1,1, 9.420, 10522.984, 398.003, 52883.361 24/10/14,13:15:05,09,10,1, 11.9,1,1, 9.420, 10522.984, 397.995, 52883.206 24/10/14,13:15:05,10,10,1, 11.9,1,1, 9.420, 10522.997, 398.000, 52883.363 24/10/14,13:15:05,11,10,1, 11.9,1,1, 9.420, 10523.006, 397.965, 52883.201 24/10/14,13:15:05,12,10,1, 11.9,1,1, 9.420, 10523.021, 397.994, 52883.289 24/10/14,13:15:05,13,10,1, 11.9,1,1, 9.420, 10523.032, 397.972, 52883.272 24/10/14,13:15:05,14,10,1, 11.9,1,1, 9.420, 10523.051, 398.000, 52883.290 24/10/14,13:15:05,15,10,1, 11.9,1,1, 9.420, 10523.015, 397.996, 52883.307 24/10/14,13:15:05,16,10,1, 11.9,1,1, 9.420, 10523.029, 397.991, 52883.246 24/10/14,13:15:05,17,10,1, 11.9,1,1, 9.420, 10523.019, 398.005, 52883.277 24/10/14,13:15:05,18,10,1, 11.9,1,1, 9.420, 10523.017, 398.015, 52883.281 24/10/14,13:15:05,19,10,1, 11.9,1,1, 9.420, 10523.025, 398.012, 52883.285 24/10/14,13:15:06,00,08,1, 11.9,1,1, 9.417, 10523.021, 398.012, 52883.285 24/10/14,13:15:06,01,08,1, 11.9,1,1, 9.417, 10523.037, 398.010, 52883.320 24/10/14,13:15:06,02,08,1, 11.9,1,1, 9.417, 10523.033, 398.026, 52883.275 24/10/14,13:15:06,03,08,1, 11.9,1,1, 9.417, 10523.053, 398.011, 52883.338 24/10/14,13:15:06,04,08,1, 11.9,1,1, 9.417, 10523.030, 398.031, 52883.302 24/10/14,13:15:06,05,08,1, 11.9,1,1, 9.417, 10523.037, 398.030, 52883.260 24/10/14,13:15:06,06,08,1, 11.9,1,1, 9.417, 10523.035, 398.033, 52883.369 24/10/14,13:15:06,07,08,1, 11.9,1,1, 9.417, 10523.050, 398.021, 52883.253 24/10/14,13:15:06,08,08,1, 11.9,1,1, 9.417, 10523.050, 398.032, 52883.280 24/10/14,13:15:06,09,08,1, 11.9,1,1, 9.417, 10523.057, 398.037, 52883.338 24/10/14,13:15:06,10,08,1, 11.9,1,1, 9.417, 10523.035, 398.040, 52883.308 24/10/14,13:15:06,11,08,1, 11.9,1,1, 9.417, 10523.071, 398.068, 52883.295 24/10/14,13:15:06,12,08,1, 11.9,1,1, 9.417, 10523.053, 398.067, 52883.317 24/10/14,13:15:06,13,08,1, 11.9,1,1, 9.417, 10523.070, 398.076, 52883.305 24/10/14,13:15:06,14,08,1, 11.9,1,1, 9.417, 10523.080, 398.044, 52883.345 24/10/14,13:15:06,15,08,1, 11.9,1,1, 9.417, 10523.095, 398.060, 52883.344 24/10/14,13:15:06,16,08,1, 11.9,1,1, 9.417, 10523.093, 398.066, 52883.328 24/10/14,13:15:06,17,08,1, 11.9,1,1, 9.417, 10523.073, 398.081, 52883.335 24/10/14,13:15:06,18,08,1, 11.9,1,1, 9.417, 10523.086, 398.088, 52883.291 24/10/14,13:15:06,19,08,1, 11.9,1,1, 9.417, 10523.090, 398.074, 52883.340 24/10/14,13:15:07,00,09,1, 11.9,1,1, 9.416, 10523.088, 398.074, 52883.340 24/10/14,13:15:07,01,09,1, 11.9,1,1, 9.416, 10523.092, 398.074, 52883.348 24/10/14,13:15:07,02,09,1, 11.9,1,1, 9.416, 10523.118, 398.075, 52883.293 24/10/14,13:15:07,03,09,1, 11.9,1,1, 9.416, 10523.105, 398.095, 52883.334 24/10/14,13:15:07,04,09,1, 11.9,1,1, 9.416, 10523.107, 398.099, 52883.266 24/10/14,13:15:07,05,09,1, 11.9,1,1, 9.416, 10523.105, 398.097, 52883.301 24/10/14,13:15:07,06,09,1, 11.9,1,1, 9.416, 10523.107, 398.109, 52883.318 24/10/14,13:15:07,07,09,1, 11.9,1,1, 9.416, 10523.130, 398.090, 52883.321 24/10/14,13:15:07,08,09,1, 11.9,1,1, 9.416, 10523.120, 398.091, 52883.312 24/10/14,13:15:07,09,09,1, 11.9,1,1, 9.416, 10523.128, 398.119, 52883.321 24/10/14,13:15:07,10,09,1, 11.9,1,1, 9.416, 10523.144, 398.118, 52883.318 24/10/14,13:15:07,11,09,1, 11.9,1,1, 9.416, 10523.116, 398.108, 52883.295 24/10/14,13:15:07,12,09,1, 11.9,1,1, 9.416, 10523.170, 398.104, 52883.223 24/10/14,13:15:07,13,09,1, 11.9,1,1, 9.416, 10523.146, 398.148, 52883.308 24/10/14,13:15:07,14,09,1, 11.9,1,1, 9.416, 10523.127, 398.128, 52883.278 24/10/14,13:15:07,15,09,1, 11.9,1,1, 9.416, 10523.142, 398.111, 52883.294 24/10/14,13:15:07,16,09,1, 11.9,1,1, 9.416, 10523.123, 398.133, 52883.311 24/10/14,13:15:07,17,09,1, 11.9,1,1, 9.416, 10523.170, 398.117, 52883.329 24/10/14,13:15:07,18,09,1, 11.9,1,1, 9.416, 10523.165, 398.134, 52883.268 24/10/14,13:15:07,19,09,1, 11.9,1,1, 9.416, 10523.179, 398.142, 52883.323 24/10/14,13:15:08,00,10,1, 12.0,1,1, 9.416, 10523.171, 398.142, 52883.323 24/10/14,13:15:08,01,10,1, 12.0,1,1, 9.416, 10523.167, 398.109, 52883.336 24/10/14,13:15:08,02,10,1, 12.0,1,1, 9.416, 10523.182, 398.135, 52883.254 24/10/14,13:15:08,03,10,1, 12.0,1,1, 9.416, 10523.163, 398.134, 52883.213 24/10/14,13:15:08,04,10,1, 12.0,1,1, 9.416, 10523.170, 398.131, 52883.265 24/10/14,13:15:08,05,10,1, 12.0,1,1, 9.416, 10523.171, 398.147, 52883.277 24/10/14,13:15:08,06,10,1, 12.0,1,1, 9.416, 10523.179, 398.145, 52883.303 24/10/14,13:15:08,07,10,1, 12.0,1,1, 9.416, 10523.193, 398.144, 52883.297 24/10/14,13:15:08,08,10,1, 12.0,1,1, 9.416, 10523.188, 398.136, 52883.314 24/10/14,13:15:08,09,10,1, 12.0,1,1, 9.416, 10523.196, 398.142, 52883.295 24/10/14,13:15:08,10,10,1, 12.0,1,1, 9.416, 10523.204, 398.141, 52883.338 24/10/14,13:15:08,11,10,1, 12.0,1,1, 9.416, 10523.197, 398.163, 52883.304 24/10/14,13:15:08,12,10,1, 12.0,1,1, 9.416, 10523.178, 398.153, 52883.322 24/10/14,13:15:08,13,10,1, 12.0,1,1, 9.416, 10523.216, 398.150, 52883.303 24/10/14,13:15:08,14,10,1, 12.0,1,1, 9.416, 10523.199, 398.159, 52883.278 24/10/14,13:15:08,15,10,1, 12.0,1,1, 9.416, 10523.202, 398.158, 52883.348 24/10/14,13:15:08,16,10,1, 12.0,1,1, 9.416, 10523.177, 398.165, 52883.263 24/10/14,13:15:08,17,10,1, 12.0,1,1, 9.416, 10523.230, 398.176, 52883.267 24/10/14,13:15:08,18,10,1, 12.0,1,1, 9.416, 10523.202, 398.182, 52883.363 24/10/14,13:15:08,19,10,1, 12.0,1,1, 9.416, 10523.214, 398.189, 52883.276 24/10/14,13:15:09,00,09,1, 12.0,1,1, 9.417, 10523.213, 398.189, 52883.276 24/10/14,13:15:09,01,09,1, 12.0,1,1, 9.417, 10523.232, 398.180, 52883.301 24/10/14,13:15:09,02,09,1, 12.0,1,1, 9.417, 10523.206, 398.164, 52883.306 24/10/14,13:15:09,03,09,1, 12.0,1,1, 9.417, 10523.213, 398.170, 52883.298 24/10/14,13:15:09,04,09,1, 12.0,1,1, 9.417, 10523.239, 398.185, 52883.348 24/10/14,13:15:09,05,09,1, 12.0,1,1, 9.417, 10523.229, 398.197, 52883.342 24/10/14,13:15:09,06,09,1, 12.0,1,1, 9.417, 10523.227, 398.180, 52883.278 24/10/14,13:15:09,07,09,1, 12.0,1,1, 9.417, 10523.231, 398.190, 52883.329 24/10/14,13:15:09,08,09,1, 12.0,1,1, 9.417, 10523.269, 398.218, 52883.344 24/10/14,13:15:09,09,09,1, 12.0,1,1, 9.417, 10523.266, 398.201, 52883.264 24/10/14,13:15:09,10,09,1, 12.0,1,1, 9.417, 10523.241, 398.219, 52883.274 24/10/14,13:15:09,11,09,1, 12.0,1,1, 9.417, 10523.256, 398.221, 52883.335 24/10/14,13:15:09,12,09,1, 12.0,1,1, 9.417, 10523.231, 398.210, 52883.331 24/10/14,13:15:09,13,09,1, 12.0,1,1, 9.417, 10523.257, 398.212, 52883.316 24/10/14,13:15:09,14,09,1, 12.0,1,1, 9.417, 10523.260, 398.226, 52883.300 24/10/14,13:15:09,15,09,1, 12.0,1,1, 9.417, 10523.249, 398.213, 52883.287 24/10/14,13:15:09,16,09,1, 12.0,1,1, 9.417, 10523.277, 398.211, 52883.377 24/10/14,13:15:09,17,09,1, 12.0,1,1, 9.417, 10523.282, 398.235, 52883.322 24/10/14,13:15:09,18,09,1, 12.0,1,1, 9.417, 10523.262, 398.254, 52883.303 24/10/14,13:15:09,19,09,1, 12.0,1,1, 9.417, 10523.263, 398.248, 52883.310 24/10/14,13:15:10,00,09,1, 11.9,1,1, 9.416, 10523.255, 398.248, 52883.310 24/10/14,13:15:10,01,09,1, 11.9,1,1, 9.416, 10523.291, 398.242, 52883.338 24/10/14,13:15:10,02,09,1, 11.9,1,1, 9.416, 10523.285, 398.238, 52883.346 24/10/14,13:15:10,03,09,1, 11.9,1,1, 9.416, 10523.272, 398.228, 52883.348 24/10/14,13:15:10,04,09,1, 11.9,1,1, 9.416, 10523.286, 398.229, 52883.351 24/10/14,13:15:10,05,09,1, 11.9,1,1, 9.416, 10523.282, 398.241, 52883.363 24/10/14,13:15:10,06,09,1, 11.9,1,1, 9.416, 10523.291, 398.265, 52883.291 24/10/14,13:15:10,07,09,1, 11.9,1,1, 9.416, 10523.291, 398.274, 52883.382 24/10/14,13:15:10,08,09,1, 11.9,1,1, 9.416, 10523.290, 398.260, 52883.333 24/10/14,13:15:10,09,09,1, 11.9,1,1, 9.416, 10523.290, 398.253, 52883.319 24/10/14,13:15:10,10,09,1, 11.9,1,1, 9.416, 10523.298, 398.253, 52883.338 24/10/14,13:15:10,11,09,1, 11.9,1,1, 9.416, 10523.309, 398.277, 52883.370 24/10/14,13:15:10,12,09,1, 11.9,1,1, 9.416, 10523.311, 398.272, 52883.386 24/10/14,13:15:10,13,09,1, 11.9,1,1, 9.416, 10523.326, 398.268, 52883.378 24/10/14,13:15:10,14,09,1, 11.9,1,1, 9.416, 10523.328, 398.268, 52883.313 24/10/14,13:15:10,15,09,1, 11.9,1,1, 9.416, 10523.346, 398.315, 52883.324 24/10/14,13:15:10,16,09,1, 11.9,1,1, 9.416, 10523.311, 398.278, 52883.326 24/10/14,13:15:10,17,09,1, 11.9,1,1, 9.416, 10523.354, 398.262, 52883.203 24/10/14,13:15:10,18,09,1, 11.9,1,1, 9.416, 10523.328, 398.274, 52883.338 24/10/14,13:15:10,19,09,1, 11.9,1,1, 9.416, 10523.336, 398.293, 52883.355 24/10/14,13:15:11,00,09,1, 11.9,1,1, 9.417, 10523.330, 398.293, 52883.355 24/10/14,13:15:11,01,09,1, 11.9,1,1, 9.417, 10523.360, 398.307, 52883.287 24/10/14,13:15:11,02,09,1, 11.9,1,1, 9.417, 10523.365, 398.313, 52883.289 24/10/14,13:15:11,03,09,1, 11.9,1,1, 9.417, 10523.347, 398.317, 52883.340 24/10/14,13:15:11,04,09,1, 11.9,1,1, 9.417, 10523.389, 398.300, 52883.374 24/10/14,13:15:11,05,09,1, 11.9,1,1, 9.417, 10523.365, 398.311, 52883.392 24/10/14,13:15:11,06,09,1, 11.9,1,1, 9.417, 10523.361, 398.322, 52883.374 24/10/14,13:15:11,07,09,1, 11.9,1,1, 9.417, 10523.345, 398.318, 52883.288 24/10/14,13:15:11,08,09,1, 11.9,1,1, 9.417, 10523.345, 398.290, 52883.325 24/10/14,13:15:11,09,09,1, 11.9,1,1, 9.417, 10523.374, 398.321, 52883.360 24/10/14,13:15:11,10,09,1, 11.9,1,1, 9.417, 10523.391, 398.319, 52883.378 24/10/14,13:15:11,11,09,1, 11.9,1,1, 9.417, 10523.351, 398.302, 52883.337 24/10/14,13:15:11,12,09,1, 11.9,1,1, 9.417, 10523.342, 398.315, 52883.458 24/10/14,13:15:11,13,09,1, 11.9,1,1, 9.417, 10523.371, 398.312, 52883.374 24/10/14,13:15:11,14,09,1, 11.9,1,1, 9.417, 10523.390, 398.317, 52883.296 24/10/14,13:15:11,15,09,1, 11.9,1,1, 9.417, 10523.389, 398.321, 52883.381 24/10/14,13:15:11,16,09,1, 11.9,1,1, 9.417, 10523.396, 398.323, 52883.346 24/10/14,13:15:11,17,09,1, 11.9,1,1, 9.417, 10523.374, 398.316, 52883.355 24/10/14,13:15:11,18,09,1, 11.9,1,1, 9.417, 10523.373, 398.336, 52883.352 24/10/14,13:15:11,19,09,1, 11.9,1,1, 9.417, 10523.382, 398.332, 52883.354 24/10/14,13:15:12,00,09,1, 11.9,1,1, 9.420, 10523.380, 398.332, 52883.354 24/10/14,13:15:12,01,09,1, 11.9,1,1, 9.420, 10523.396, 398.324, 52883.318 24/10/14,13:15:12,02,09,1, 11.9,1,1, 9.420, 10523.404, 398.332, 52883.381 24/10/14,13:15:12,03,09,1, 11.9,1,1, 9.420, 10523.407, 398.333, 52883.375 24/10/14,13:15:12,04,09,1, 11.9,1,1, 9.420, 10523.402, 398.310, 52883.281 24/10/14,13:15:12,05,09,1, 11.9,1,1, 9.420, 10523.415, 398.322, 52883.323 24/10/14,13:15:12,06,09,1, 11.9,1,1, 9.420, 10523.411, 398.330, 52883.342 24/10/14,13:15:12,07,09,1, 11.9,1,1, 9.420, 10523.413, 398.352, 52883.333 24/10/14,13:15:12,08,09,1, 11.9,1,1, 9.420, 10523.392, 398.369, 52883.350 24/10/14,13:15:12,09,09,1, 11.9,1,1, 9.420, 10523.421, 398.349, 52883.294 24/10/14,13:15:12,10,09,1, 11.9,1,1, 9.420, 10523.396, 398.378, 52883.607 24/10/14,13:15:12,11,09,1, 11.9,1,1, 9.420, 10523.441, 398.362, 52883.361 24/10/14,13:15:12,12,09,1, 11.9,1,1, 9.420, 10523.433, 398.357, 52883.377 24/10/14,13:15:12,13,09,1, 11.9,1,1, 9.420, 10523.439, 398.351, 52883.340 24/10/14,13:15:12,14,09,1, 11.9,1,1, 9.420, 10523.432, 398.370, 52883.384 24/10/14,13:15:12,15,09,1, 11.9,1,1, 9.420, 10523.449, 398.346, 52883.388 24/10/14,13:15:12,16,09,1, 11.9,1,1, 9.420, 10523.411, 398.364, 52883.340 24/10/14,13:15:12,17,09,1, 11.9,1,1, 9.420, 10523.447, 398.353, 52883.342 24/10/14,13:15:12,18,09,1, 11.9,1,1, 9.420, 10523.430, 398.336, 52883.399 24/10/14,13:15:12,19,09,1, 11.9,1,1, 9.420, 10523.439, 398.386, 52883.361 24/10/14,13:15:13,00,09,1, 11.9,1,1, 9.422, 10523.438, 398.386, 52883.361 24/10/14,13:15:13,01,09,1, 11.9,1,1, 9.422, 10523.456, 398.371, 52883.299 24/10/14,13:15:13,02,09,1, 11.9,1,1, 9.422, 10523.436, 398.392, 52883.397 24/10/14,13:15:13,03,09,1, 11.9,1,1, 9.422, 10523.456, 398.389, 52883.296 24/10/14,13:15:13,04,09,1, 11.9,1,1, 9.422, 10523.465, 398.378, 52883.336 24/10/14,13:15:13,05,09,1, 11.9,1,1, 9.422, 10523.437, 398.374, 52883.379 24/10/14,13:15:13,06,09,1, 11.9,1,1, 9.422, 10523.451, 398.380, 52883.366 24/10/14,13:15:13,07,09,1, 11.9,1,1, 9.422, 10523.471, 398.398, 52883.325 24/10/14,13:15:13,08,09,1, 11.9,1,1, 9.422, 10523.491, 398.391, 52883.383 24/10/14,13:15:13,09,09,1, 11.9,1,1, 9.422, 10523.484, 398.405, 52883.427 24/10/14,13:15:13,10,09,1, 11.9,1,1, 9.422, 10523.478, 398.402, 52883.433 24/10/14,13:15:13,11,09,1, 11.9,1,1, 9.422, 10523.482, 398.380, 52883.408 24/10/14,13:15:13,12,09,1, 11.9,1,1, 9.422, 10523.468, 398.412, 52883.381 24/10/14,13:15:13,13,09,1, 11.9,1,1, 9.422, 10523.474, 398.405, 52883.416 24/10/14,13:15:13,14,09,1, 11.9,1,1, 9.422, 10523.448, 398.418, 52883.415 24/10/14,13:15:13,15,09,1, 11.9,1,1, 9.422, 10523.479, 398.369, 52883.390 24/10/14,13:15:13,16,09,1, 11.9,1,1, 9.422, 10523.485, 398.439, 52883.413 24/10/14,13:15:13,17,09,1, 11.9,1,1, 9.422, 10523.464, 398.387, 52883.357 24/10/14,13:15:13,18,09,1, 11.9,1,1, 9.422, 10523.486, 398.412, 52883.392 24/10/14,13:15:13,19,09,1, 11.9,1,1, 9.422, 10523.475, 398.419, 52883.395 24/10/14,13:15:14,00,09,1, 12.0,1,1, 9.421, 10523.472, 398.419, 52883.395 24/10/14,13:15:14,01,09,1, 12.0,1,1, 9.421, 10523.485, 398.464, 52883.418 24/10/14,13:15:14,02,09,1, 12.0,1,1, 9.421, 10523.475, 398.403, 52883.423 24/10/14,13:15:14,03,09,1, 12.0,1,1, 9.421, 10523.478, 398.403, 52883.396 24/10/14,13:15:14,04,09,1, 12.0,1,1, 9.421, 10523.479, 398.410, 52883.384 24/10/14,13:15:14,05,09,1, 12.0,1,1, 9.421, 10523.467, 398.411, 52883.357 24/10/14,13:15:14,06,09,1, 12.0,1,1, 9.421, 10523.495, 398.411, 52883.351 24/10/14,13:15:14,07,09,1, 12.0,1,1, 9.421, 10523.482, 398.426, 52883.347 24/10/14,13:15:14,08,09,1, 12.0,1,1, 9.421, 10523.515, 398.433, 52883.409 24/10/14,13:15:14,09,09,1, 12.0,1,1, 9.421, 10523.507, 398.429, 52883.403 24/10/14,13:15:14,10,09,1, 12.0,1,1, 9.421, 10523.503, 398.432, 52883.414 24/10/14,13:15:14,11,09,1, 12.0,1,1, 9.421, 10523.497, 398.445, 52883.403 24/10/14,13:15:14,12,09,1, 12.0,1,1, 9.421, 10523.497, 398.473, 52883.415 24/10/14,13:15:14,13,09,1, 12.0,1,1, 9.421, 10523.499, 398.410, 52883.398 24/10/14,13:15:14,14,09,1, 12.0,1,1, 9.421, 10523.515, 398.460, 52883.394 24/10/14,13:15:14,15,09,1, 12.0,1,1, 9.421, 10523.509, 398.470, 52883.429 24/10/14,13:15:14,16,09,1, 12.0,1,1, 9.421, 10523.482, 398.441, 52883.436 24/10/14,13:15:14,17,09,1, 12.0,1,1, 9.421, 10523.521, 398.447, 52883.409 24/10/14,13:15:14,18,09,1, 12.0,1,1, 9.421, 10523.513, 398.461, 52883.352 24/10/14,13:15:14,19,09,1, 12.0,1,1, 9.421, 10523.508, 398.451, 52883.383 24/10/14,13:15:15,00,09,1, 11.9,1,1, 9.418, 10523.505, 398.451, 52883.383 24/10/14,13:15:15,01,09,1, 11.9,1,1, 9.418, 10523.484, 398.478, 52883.420 24/10/14,13:15:15,02,09,1, 11.9,1,1, 9.418, 10523.498, 398.488, 52883.371 24/10/14,13:15:15,03,09,1, 11.9,1,1, 9.418, 10523.534, 398.484, 52883.399 24/10/14,13:15:15,04,09,1, 11.9,1,1, 9.418, 10523.526, 398.480, 52883.435 24/10/14,13:15:15,05,09,1, 11.9,1,1, 9.418, 10523.495, 398.460, 52883.341 24/10/14,13:15:15,06,09,1, 11.9,1,1, 9.418, 10523.537, 398.481, 52883.361 24/10/14,13:15:15,07,09,1, 11.9,1,1, 9.418, 10523.497, 398.492, 52883.420 24/10/14,13:15:15,08,09,1, 11.9,1,1, 9.418, 10523.495, 398.477, 52883.436 24/10/14,13:15:15,09,09,1, 11.9,1,1, 9.418, 10523.506, 398.475, 52883.405 24/10/14,13:15:15,10,09,1, 11.9,1,1, 9.418, 10523.516, 398.480, 52883.428 24/10/14,13:15:15,11,09,1, 11.9,1,1, 9.418, 10523.520, 398.470, 52883.427 24/10/14,13:15:15,12,09,1, 11.9,1,1, 9.418, 10523.509, 398.495, 52883.451 24/10/14,13:15:15,13,09,1, 11.9,1,1, 9.418, 10523.516, 398.462, 52883.399 24/10/14,13:15:15,14,09,1, 11.9,1,1, 9.418, 10523.515, 398.496, 52883.406 24/10/14,13:15:15,15,09,1, 11.9,1,1, 9.418, 10523.509, 398.480, 52883.400 24/10/14,13:15:15,16,09,1, 11.9,1,1, 9.418, 10523.520, 398.496, 52883.406 24/10/14,13:15:15,17,09,1, 11.9,1,1, 9.418, 10523.529, 398.491, 52883.486 24/10/14,13:15:15,18,09,1, 11.9,1,1, 9.418, 10523.527, 398.489, 52883.422 24/10/14,13:15:15,19,09,1, 11.9,1,1, 9.418, 10523.522, 398.501, 52883.441 24/10/14,13:15:16,00,09,1, 11.8,1,1, 9.415, 10523.522, 398.501, 52883.441 24/10/14,13:15:16,01,09,1, 11.8,1,1, 9.415, 10523.492, 398.489, 52883.451 24/10/14,13:15:16,02,09,1, 11.8,1,1, 9.415, 10523.507, 398.512, 52883.454 24/10/14,13:15:16,03,09,1, 11.8,1,1, 9.415, 10523.506, 398.492, 52883.397 24/10/14,13:15:16,04,09,1, 11.8,1,1, 9.415, 10523.522, 398.520, 52883.401 24/10/14,13:15:16,05,09,1, 11.8,1,1, 9.415, 10523.513, 398.523, 52883.417 24/10/14,13:15:16,06,09,1, 11.8,1,1, 9.415, 10523.495, 398.503, 52883.421 24/10/14,13:15:16,07,09,1, 11.8,1,1, 9.415, 10523.509, 398.493, 52883.381 24/10/14,13:15:16,08,09,1, 11.8,1,1, 9.415, 10523.513, 398.477, 52883.449 24/10/14,13:15:16,09,09,1, 11.8,1,1, 9.415, 10523.502, 398.494, 52883.503 24/10/14,13:15:16,10,09,1, 11.8,1,1, 9.415, 10523.504, 398.507, 52883.433 24/10/14,13:15:16,11,09,1, 11.8,1,1, 9.415, 10523.507, 398.514, 52883.465 24/10/14,13:15:16,12,09,1, 11.8,1,1, 9.415, 10523.530, 398.510, 52883.446 24/10/14,13:15:16,13,09,1, 11.8,1,1, 9.415, 10523.533, 398.518, 52883.381 24/10/14,13:15:16,14,09,1, 11.8,1,1, 9.415, 10523.522, 398.514, 52883.465 24/10/14,13:15:16,15,09,1, 11.8,1,1, 9.415, 10523.518, 398.536, 52883.503 24/10/14,13:15:16,16,09,1, 11.8,1,1, 9.415, 10523.519, 398.523, 52883.418 24/10/14,13:15:16,17,09,1, 11.8,1,1, 9.415, 10523.509, 398.519, 52883.456 24/10/14,13:15:16,18,09,1, 11.8,1,1, 9.415, 10523.516, 398.510, 52883.516 24/10/14,13:15:16,19,09,1, 11.8,1,1, 9.415, 10523.505, 398.528, 52883.482 24/10/14,13:15:17,00,09,1, 11.9,1,1, 9.419, 10523.497, 398.528, 52883.482 24/10/14,13:15:17,01,09,1, 11.9,1,1, 9.419, 10523.539, 398.526, 52883.430 24/10/14,13:15:17,02,09,1, 11.9,1,1, 9.419, 10523.532, 398.515, 52883.393 24/10/14,13:15:17,03,09,1, 11.9,1,1, 9.419, 10523.492, 398.528, 52883.434 24/10/14,13:15:17,04,09,1, 11.9,1,1, 9.419, 10523.536, 398.530, 52883.467 24/10/14,13:15:17,05,09,1, 11.9,1,1, 9.419, 10523.519, 398.525, 52883.429 24/10/14,13:15:17,06,09,1, 11.9,1,1, 9.419, 10523.514, 398.540, 52883.472 24/10/14,13:15:17,07,09,1, 11.9,1,1, 9.419, 10523.527, 398.546, 52883.460 24/10/14,13:15:17,08,09,1, 11.9,1,1, 9.419, 10523.522, 398.528, 52883.473 24/10/14,13:15:17,09,09,1, 11.9,1,1, 9.419, 10523.504, 398.528, 52883.436 24/10/14,13:15:17,10,09,1, 11.9,1,1, 9.419, 10523.514, 398.553, 52883.469 24/10/14,13:15:17,11,09,1, 11.9,1,1, 9.419, 10523.519, 398.531, 52883.451 24/10/14,13:15:17,12,09,1, 11.9,1,1, 9.419, 10523.523, 398.551, 52883.505 24/10/14,13:15:17,13,09,1, 11.9,1,1, 9.419, 10523.527, 398.543, 52883.475 24/10/14,13:15:17,14,09,1, 11.9,1,1, 9.419, 10523.536, 398.548, 52883.514 24/10/14,13:15:17,15,09,1, 11.9,1,1, 9.419, 10523.515, 398.539, 52883.502 24/10/14,13:15:17,16,09,1, 11.9,1,1, 9.419, 10523.513, 398.519, 52883.427 24/10/14,13:15:17,17,09,1, 11.9,1,1, 9.419, 10523.520, 398.560, 52883.497 24/10/14,13:15:17,18,09,1, 11.9,1,1, 9.419, 10523.505, 398.562, 52883.448 24/10/14,13:15:17,19,09,1, 11.9,1,1, 9.419, 10523.538, 398.558, 52883.464 24/10/14,13:15:18,00,08,1, 11.9,1,1, 9.417, 10523.530, 398.558, 52883.464 24/10/14,13:15:18,01,08,1, 11.9,1,1, 9.417, 10523.504, 398.570, 52883.481 24/10/14,13:15:18,02,08,1, 11.9,1,1, 9.417, 10523.517, 398.573, 52883.498 24/10/14,13:15:18,03,08,1, 11.9,1,1, 9.417, 10523.492, 398.567, 52883.548 24/10/14,13:15:18,04,08,1, 11.9,1,1, 9.417, 10523.474, 398.576, 52883.505 24/10/14,13:15:18,05,08,1, 11.9,1,1, 9.417, 10523.489, 398.564, 52883.547 24/10/14,13:15:18,06,08,1, 11.9,1,1, 9.417, 10523.488, 398.572, 52883.527 24/10/14,13:15:18,07,08,1, 11.9,1,1, 9.417, 10523.499, 398.563, 52883.479 24/10/14,13:15:18,08,08,1, 11.9,1,1, 9.417, 10523.504, 398.578, 52883.549 24/10/14,13:15:18,09,08,1, 11.9,1,1, 9.417, 10523.515, 398.584, 52883.526 24/10/14,13:15:18,10,08,1, 11.9,1,1, 9.417, 10523.477, 398.565, 52883.511 24/10/14,13:15:18,11,08,1, 11.9,1,1, 9.417, 10523.496, 398.557, 52883.447 24/10/14,13:15:18,12,08,1, 11.9,1,1, 9.417, 10523.485, 398.566, 52883.472 24/10/14,13:15:18,13,08,1, 11.9,1,1, 9.417, 10523.482, 398.563, 52883.478 24/10/14,13:15:18,14,08,1, 11.9,1,1, 9.417, 10523.488, 398.549, 52883.444 24/10/14,13:15:18,15,08,1, 11.9,1,1, 9.417, 10523.502, 398.561, 52883.498 24/10/14,13:15:18,16,08,1, 11.9,1,1, 9.417, 10523.472, 398.575, 52883.495 24/10/14,13:15:18,17,08,1, 11.9,1,1, 9.417, 10523.473, 398.582, 52883.504 24/10/14,13:15:18,18,08,1, 11.9,1,1, 9.417, 10523.476, 398.585, 52883.468 24/10/14,13:15:18,19,08,1, 11.9,1,1, 9.417, 10523.478, 398.560, 52883.471 24/10/14,13:15:19,00,09,1, 11.9,1,1, 9.416, 10523.472, 398.560, 52883.471 24/10/14,13:15:19,01,09,1, 11.9,1,1, 9.416, 10523.495, 398.579, 52883.457 24/10/14,13:15:19,02,09,1, 11.9,1,1, 9.416, 10523.467, 398.587, 52883.475 24/10/14,13:15:19,03,09,1, 11.9,1,1, 9.416, 10523.479, 398.596, 52883.536 24/10/14,13:15:19,04,09,1, 11.9,1,1, 9.416, 10523.454, 398.578, 52883.505 24/10/14,13:15:19,05,09,1, 11.9,1,1, 9.416, 10523.460, 398.598, 52883.488 24/10/14,13:15:19,06,09,1, 11.9,1,1, 9.416, 10523.455, 398.578, 52883.481 24/10/14,13:15:19,07,09,1, 11.9,1,1, 9.416, 10523.467, 398.586, 52883.465 24/10/14,13:15:19,08,09,1, 11.9,1,1, 9.416, 10523.456, 398.586, 52883.447 24/10/14,13:15:19,09,09,1, 11.9,1,1, 9.416, 10523.453, 398.591, 52883.481 24/10/14,13:15:19,10,09,1, 11.9,1,1, 9.416, 10523.473, 398.614, 52883.498 24/10/14,13:15:19,11,09,1, 11.9,1,1, 9.416, 10523.470, 398.596, 52883.468 24/10/14,13:15:19,12,09,1, 11.9,1,1, 9.416, 10523.437, 398.612, 52883.539 24/10/14,13:15:19,13,09,1, 11.9,1,1, 9.416, 10523.455, 398.577, 52883.513 24/10/14,13:15:19,14,09,1, 11.9,1,1, 9.416, 10523.432, 398.574, 52883.510 24/10/14,13:15:19,15,09,1, 11.9,1,1, 9.416, 10523.450, 398.559, 52883.513 24/10/14,13:15:19,16,09,1, 11.9,1,1, 9.416, 10523.461, 398.562, 52883.490 24/10/14,13:15:19,17,09,1, 11.9,1,1, 9.416, 10523.458, 398.598, 52883.482 24/10/14,13:15:19,18,09,1, 11.9,1,1, 9.416, 10523.442, 398.611, 52883.533 24/10/14,13:15:19,19,09,1, 11.9,1,1, 9.416, 10523.432, 398.615, 52883.533 24/10/14,13:15:20,00,09,1, 11.8,1,1, 9.412, 10523.430, 398.615, 52883.533 24/10/14,13:15:20,01,09,1, 11.8,1,1, 9.412, 10523.464, 398.615, 52883.485 24/10/14,13:15:20,02,09,1, 11.8,1,1, 9.412, 10523.459, 398.634, 52883.531 24/10/14,13:15:20,03,09,1, 11.8,1,1, 9.412, 10523.465, 398.612, 52883.533 24/10/14,13:15:20,04,09,1, 11.8,1,1, 9.412, 10523.429, 398.600, 52883.532 24/10/14,13:15:20,05,09,1, 11.8,1,1, 9.412, 10523.437, 398.610, 52883.483 24/10/14,13:15:20,06,09,1, 11.8,1,1, 9.412, 10523.443, 398.623, 52883.490 24/10/14,13:15:20,07,09,1, 11.8,1,1, 9.412, 10523.442, 398.607, 52883.494 24/10/14,13:15:20,08,09,1, 11.8,1,1, 9.412, 10523.418, 398.636, 52883.552 24/10/14,13:15:20,09,09,1, 11.8,1,1, 9.412, 10523.417, 398.634, 52883.501 24/10/14,13:15:20,10,09,1, 11.8,1,1, 9.412, 10523.429, 398.614, 52883.532 24/10/14,13:15:20,11,09,1, 11.8,1,1, 9.412, 10523.435, 398.614, 52883.425 24/10/14,13:15:20,12,09,1, 11.8,1,1, 9.412, 10523.449, 398.621, 52883.366 24/10/14,13:15:20,13,09,1, 11.8,1,1, 9.412, 10523.403, 398.629, 52883.515 24/10/14,13:15:20,14,09,1, 11.8,1,1, 9.412, 10523.427, 398.631, 52883.511 24/10/14,13:15:20,15,09,1, 11.8,1,1, 9.412, 10523.436, 398.625, 52883.560 24/10/14,13:15:20,16,09,1, 11.8,1,1, 9.412, 10523.404, 398.636, 52883.562 24/10/14,13:15:20,17,09,1, 11.8,1,1, 9.412, 10523.422, 398.645, 52883.557 24/10/14,13:15:20,18,09,1, 11.8,1,1, 9.412, 10523.418, 398.637, 52883.598 24/10/14,13:15:20,19,09,1, 11.8,1,1, 9.412, 10523.404, 398.628, 52883.560 24/10/14,13:15:21,00,10,1, 12.0,1,1, 9.423, 10523.397, 398.628, 52883.560 24/10/14,13:15:21,01,10,1, 12.0,1,1, 9.423, 10523.391, 398.633, 52883.580 24/10/14,13:15:21,02,10,1, 12.0,1,1, 9.423, 10523.396, 398.628, 52883.505 24/10/14,13:15:21,03,10,1, 12.0,1,1, 9.423, 10523.425, 398.646, 52883.556 24/10/14,13:15:21,04,10,1, 12.0,1,1, 9.423, 10523.401, 398.657, 52883.574 24/10/14,13:15:21,05,10,1, 12.0,1,1, 9.423, 10523.381, 398.640, 52883.541 24/10/14,13:15:21,06,10,1, 12.0,1,1, 9.423, 10523.388, 398.671, 52883.539 24/10/14,13:15:21,07,10,1, 12.0,1,1, 9.423, 10523.402, 398.632, 52883.566 24/10/14,13:15:21,08,10,1, 12.0,1,1, 9.423, 10523.373, 398.648, 52883.518 24/10/14,13:15:21,09,10,1, 12.0,1,1, 9.423, 10523.381, 398.625, 52883.484 24/10/14,13:15:21,10,10,1, 12.0,1,1, 9.423, 10523.379, 398.667, 52883.570 24/10/14,13:15:21,11,10,1, 12.0,1,1, 9.423, 10523.367, 398.657, 52883.600 24/10/14,13:15:21,12,10,1, 12.0,1,1, 9.423, 10523.373, 398.640, 52883.597 24/10/14,13:15:21,13,10,1, 12.0,1,1, 9.423, 10523.386, 398.633, 52883.552 24/10/14,13:15:21,14,10,1, 12.0,1,1, 9.423, 10523.356, 398.646, 52883.567 24/10/14,13:15:21,15,10,1, 12.0,1,1, 9.423, 10523.359, 398.640, 52883.550 24/10/14,13:15:21,16,10,1, 12.0,1,1, 9.423, 10523.341, 398.660, 52883.596 24/10/14,13:15:21,17,10,1, 12.0,1,1, 9.423, 10523.359, 398.670, 52883.610 24/10/14,13:15:21,18,10,1, 12.0,1,1, 9.423, 10523.341, 398.644, 52883.518 24/10/14,13:15:21,19,10,1, 12.0,1,1, 9.423, 10523.353, 398.656, 52883.559 24/10/14,13:15:22,00,09,1, 11.9,1,1, 9.421, 10523.347, 398.656, 52883.559 24/10/14,13:15:22,01,09,1, 11.9,1,1, 9.421, 10523.317, 398.692, 52883.593 24/10/14,13:15:22,02,09,1, 11.9,1,1, 9.421, 10523.332, 398.684, 52883.552 24/10/14,13:15:22,03,09,1, 11.9,1,1, 9.421, 10523.363, 398.677, 52883.607 24/10/14,13:15:22,04,09,1, 11.9,1,1, 9.421, 10523.334, 398.666, 52883.506 24/10/14,13:15:22,05,09,1, 11.9,1,1, 9.421, 10523.329, 398.678, 52883.611 24/10/14,13:15:22,06,09,1, 11.9,1,1, 9.421, 10523.340, 398.682, 52883.664 24/10/14,13:15:22,07,09,1, 11.9,1,1, 9.421, 10523.333, 398.686, 52883.595 24/10/14,13:15:22,08,09,1, 11.9,1,1, 9.421, 10523.322, 398.683, 52883.564 24/10/14,13:15:22,09,09,1, 11.9,1,1, 9.421, 10523.329, 398.687, 52883.611 24/10/14,13:15:22,10,09,1, 11.9,1,1, 9.421, 10523.318, 398.691, 52883.505 24/10/14,13:15:22,11,09,1, 11.9,1,1, 9.421, 10523.309, 398.696, 52883.580 24/10/14,13:15:22,12,09,1, 11.9,1,1, 9.421, 10523.338, 398.675, 52883.609 24/10/14,13:15:22,13,09,1, 11.9,1,1, 9.421, 10523.320, 398.674, 52883.573 24/10/14,13:15:22,14,09,1, 11.9,1,1, 9.421, 10523.317, 398.673, 52883.530 24/10/14,13:15:22,15,09,1, 11.9,1,1, 9.421, 10523.314, 398.706, 52883.604 24/10/14,13:15:22,16,09,1, 11.9,1,1, 9.421, 10523.309, 398.705, 52883.536 24/10/14,13:15:22,17,09,1, 11.9,1,1, 9.421, 10523.319, 398.669, 52883.544 24/10/14,13:15:22,18,09,1, 11.9,1,1, 9.421, 10523.287, 398.679, 52883.618 24/10/14,13:15:22,19,09,1, 11.9,1,1, 9.421, 10523.316, 398.689, 52883.576 24/10/14,13:15:23,00,09,1, 12.0,1,1, 9.419, 10523.313, 398.689, 52883.576 24/10/14,13:15:23,01,09,1, 12.0,1,1, 9.419, 10523.309, 398.708, 52883.542 24/10/14,13:15:23,02,09,1, 12.0,1,1, 9.419, 10523.314, 398.696, 52883.585 24/10/14,13:15:23,03,09,1, 12.0,1,1, 9.419, 10523.305, 398.705, 52883.597 24/10/14,13:15:23,04,09,1, 12.0,1,1, 9.419, 10523.274, 398.719, 52883.603 24/10/14,13:15:23,05,09,1, 12.0,1,1, 9.419, 10523.289, 398.712, 52883.520 24/10/14,13:15:23,06,09,1, 12.0,1,1, 9.419, 10523.304, 398.711, 52883.597 24/10/14,13:15:23,07,09,1, 12.0,1,1, 9.419, 10523.271, 398.697, 52883.574 24/10/14,13:15:23,08,09,1, 12.0,1,1, 9.419, 10523.271, 398.710, 52883.559 24/10/14,13:15:23,09,09,1, 12.0,1,1, 9.419, 10523.275, 398.710, 52883.613 24/10/14,13:15:23,10,09,1, 12.0,1,1, 9.419, 10523.274, 398.723, 52883.612 24/10/14,13:15:23,11,09,1, 12.0,1,1, 9.419, 10523.254, 398.725, 52883.572 24/10/14,13:15:23,12,09,1, 12.0,1,1, 9.419, 10523.266, 398.710, 52883.598 24/10/14,13:15:23,13,09,1, 12.0,1,1, 9.419, 10523.260, 398.721, 52883.632 24/10/14,13:15:23,14,09,1, 12.0,1,1, 9.419, 10523.270, 398.704, 52883.599 24/10/14,13:15:23,15,09,1, 12.0,1,1, 9.419, 10523.270, 398.708, 52883.555 24/10/14,13:15:23,16,09,1, 12.0,1,1, 9.419, 10523.254, 398.708, 52883.590 24/10/14,13:15:23,17,09,1, 12.0,1,1, 9.419, 10523.268, 398.732, 52883.596 24/10/14,13:15:23,18,09,1, 12.0,1,1, 9.419, 10523.258, 398.715, 52883.606 24/10/14,13:15:23,19,09,1, 12.0,1,1, 9.419, 10523.258, 398.722, 52883.589 24/10/14,13:15:24,00,09,1, 11.9,1,1, 9.416, 10523.255, 398.722, 52883.589 24/10/14,13:15:24,01,09,1, 11.9,1,1, 9.416, 10523.218, 398.719, 52883.628 24/10/14,13:15:24,02,09,1, 11.9,1,1, 9.416, 10523.205, 398.732, 52883.658 24/10/14,13:15:24,03,09,1, 11.9,1,1, 9.416, 10523.225, 398.730, 52883.620 24/10/14,13:15:24,04,09,1, 11.9,1,1, 9.416, 10523.218, 398.734, 52883.634 24/10/14,13:15:24,05,09,1, 11.9,1,1, 9.416, 10523.251, 398.732, 52883.547 24/10/14,13:15:24,06,09,1, 11.9,1,1, 9.416, 10523.235, 398.731, 52883.583 24/10/14,13:15:24,07,09,1, 11.9,1,1, 9.416, 10523.200, 398.720, 52883.587 24/10/14,13:15:24,08,09,1, 11.9,1,1, 9.416, 10523.204, 398.748, 52883.601 24/10/14,13:15:24,09,09,1, 11.9,1,1, 9.416, 10523.208, 398.737, 52883.611 24/10/14,13:15:24,10,09,1, 11.9,1,1, 9.416, 10523.224, 398.741, 52883.628 24/10/14,13:15:24,11,09,1, 11.9,1,1, 9.416, 10523.203, 398.757, 52883.665 24/10/14,13:15:24,12,09,1, 11.9,1,1, 9.416, 10523.256, 398.739, 52883.532 24/10/14,13:15:24,13,09,1, 11.9,1,1, 9.416, 10523.198, 398.740, 52883.575 24/10/14,13:15:24,14,09,1, 11.9,1,1, 9.416, 10523.196, 398.747, 52883.549 24/10/14,13:15:24,15,09,1, 11.9,1,1, 9.416, 10523.226, 398.726, 52883.597 24/10/14,13:15:24,16,09,1, 11.9,1,1, 9.416, 10523.198, 398.759, 52883.648 24/10/14,13:15:24,17,09,1, 11.9,1,1, 9.416, 10523.203, 398.755, 52883.576 24/10/14,13:15:24,18,09,1, 11.9,1,1, 9.416, 10523.209, 398.743, 52883.585 24/10/14,13:15:24,19,09,1, 11.9,1,1, 9.416, 10523.180, 398.752, 52883.584 24/10/14,13:15:25,00,09,1, 11.9,1,1, 9.417, 10523.180, 398.752, 52883.584 24/10/14,13:15:25,01,09,1, 11.9,1,1, 9.417, 10523.172, 398.758, 52883.626 24/10/14,13:15:25,02,09,1, 11.9,1,1, 9.417, 10523.173, 398.779, 52883.634 24/10/14,13:15:25,03,09,1, 11.9,1,1, 9.417, 10523.165, 398.745, 52883.623 24/10/14,13:15:25,04,09,1, 11.9,1,1, 9.417, 10523.174, 398.771, 52883.625 24/10/14,13:15:25,05,09,1, 11.9,1,1, 9.417, 10523.175, 398.759, 52883.691 24/10/14,13:15:25,06,09,1, 11.9,1,1, 9.417, 10523.183, 398.765, 52883.667 24/10/14,13:15:25,07,09,1, 11.9,1,1, 9.417, 10523.156, 398.752, 52883.590 24/10/14,13:15:25,08,09,1, 11.9,1,1, 9.417, 10523.184, 398.749, 52883.604 24/10/14,13:15:25,09,09,1, 11.9,1,1, 9.417, 10523.164, 398.745, 52883.592 24/10/14,13:15:25,10,09,1, 11.9,1,1, 9.417, 10523.156, 398.767, 52883.615 24/10/14,13:15:25,11,09,1, 11.9,1,1, 9.417, 10523.162, 398.757, 52883.608 24/10/14,13:15:25,12,09,1, 11.9,1,1, 9.417, 10523.151, 398.766, 52883.717 24/10/14,13:15:25,13,09,1, 11.9,1,1, 9.417, 10523.172, 398.764, 52883.681 24/10/14,13:15:25,14,09,1, 11.9,1,1, 9.417, 10523.135, 398.760, 52883.616 24/10/14,13:15:25,15,09,1, 11.9,1,1, 9.417, 10523.145, 398.757, 52883.638 24/10/14,13:15:25,16,09,1, 11.9,1,1, 9.417, 10523.165, 398.780, 52883.699 24/10/14,13:15:25,17,09,1, 11.9,1,1, 9.417, 10523.163, 398.789, 52883.662 24/10/14,13:15:25,18,09,1, 11.9,1,1, 9.417, 10523.142, 398.788, 52883.715 24/10/14,13:15:25,19,09,1, 11.9,1,1, 9.417, 10523.145, 398.776, 52883.710 24/10/14,13:15:26,00,09,1, 11.9,1,1, 9.421, 10523.138, 398.776, 52883.710 24/10/14,13:15:26,01,09,1, 11.9,1,1, 9.421, 10523.126, 398.783, 52883.687 24/10/14,13:15:26,02,09,1, 11.9,1,1, 9.421, 10523.124, 398.805, 52883.664 24/10/14,13:15:26,03,09,1, 11.9,1,1, 9.421, 10523.132, 398.764, 52883.679 24/10/14,13:15:26,04,09,1, 11.9,1,1, 9.421, 10523.116, 398.809, 52883.771 24/10/14,13:15:26,05,09,1, 11.9,1,1, 9.421, 10523.140, 398.787, 52883.677 24/10/14,13:15:26,06,09,1, 11.9,1,1, 9.421, 10523.148, 398.818, 52883.697 24/10/14,13:15:26,07,09,1, 11.9,1,1, 9.421, 10523.116, 398.799, 52883.673 24/10/14,13:15:26,08,09,1, 11.9,1,1, 9.421, 10523.113, 398.815, 52883.709 24/10/14,13:15:26,09,09,1, 11.9,1,1, 9.421, 10523.110, 398.776, 52883.650 24/10/14,13:15:26,10,09,1, 11.9,1,1, 9.421, 10523.111, 398.770, 52883.677 24/10/14,13:15:26,11,09,1, 11.9,1,1, 9.421, 10523.097, 398.788, 52883.686 24/10/14,13:15:26,12,09,1, 11.9,1,1, 9.421, 10523.082, 398.798, 52883.628 24/10/14,13:15:26,13,09,1, 11.9,1,1, 9.421, 10523.100, 398.811, 52883.620 24/10/14,13:15:26,14,09,1, 11.9,1,1, 9.421, 10523.121, 398.789, 52883.719 24/10/14,13:15:26,15,09,1, 11.9,1,1, 9.421, 10523.105, 398.821, 52883.699 24/10/14,13:15:26,16,09,1, 11.9,1,1, 9.421, 10523.098, 398.805, 52883.668 24/10/14,13:15:26,17,09,1, 11.9,1,1, 9.421, 10523.105, 398.812, 52883.694 24/10/14,13:15:26,18,09,1, 11.9,1,1, 9.421, 10523.092, 398.803, 52883.649 24/10/14,13:15:26,19,09,1, 11.9,1,1, 9.421, 10523.081, 398.812, 52883.656 24/10/14,13:15:27,00,09,1, 11.9,1,1, 9.417, 10523.080, 398.812, 52883.656 24/10/14,13:15:27,01,09,1, 11.9,1,1, 9.417, 10523.073, 398.798, 52883.718 24/10/14,13:15:27,02,09,1, 11.9,1,1, 9.417, 10523.072, 398.811, 52883.699 24/10/14,13:15:27,03,09,1, 11.9,1,1, 9.417, 10523.066, 398.849, 52883.714 24/10/14,13:15:27,04,09,1, 11.9,1,1, 9.417, 10523.052, 398.820, 52883.701 24/10/14,13:15:27,05,09,1, 11.9,1,1, 9.417, 10523.034, 398.830, 52883.669 24/10/14,13:15:27,06,09,1, 11.9,1,1, 9.417, 10523.088, 398.826, 52883.715 24/10/14,13:15:27,07,09,1, 11.9,1,1, 9.417, 10523.066, 398.829, 52883.656 24/10/14,13:15:27,08,09,1, 11.9,1,1, 9.417, 10523.079, 398.825, 52883.687 24/10/14,13:15:27,09,09,1, 11.9,1,1, 9.417, 10523.068, 398.822, 52883.710 24/10/14,13:15:27,10,09,1, 11.9,1,1, 9.417, 10523.074, 398.815, 52883.711 24/10/14,13:15:27,11,09,1, 11.9,1,1, 9.417, 10523.030, 398.831, 52883.692 24/10/14,13:15:27,12,09,1, 11.9,1,1, 9.417, 10523.061, 398.810, 52883.767 24/10/14,13:15:27,13,09,1, 11.9,1,1, 9.417, 10523.014, 398.836, 52883.735 24/10/14,13:15:27,14,09,1, 11.9,1,1, 9.417, 10523.031, 398.849, 52883.777 24/10/14,13:15:27,15,09,1, 11.9,1,1, 9.417, 10523.026, 398.850, 52883.770 24/10/14,13:15:27,16,09,1, 11.9,1,1, 9.417, 10523.054, 398.824, 52883.738 24/10/14,13:15:27,17,09,1, 11.9,1,1, 9.417, 10523.028, 398.831, 52883.705 24/10/14,13:15:27,18,09,1, 11.9,1,1, 9.417, 10523.026, 398.836, 52883.738 24/10/14,13:15:27,19,09,1, 11.9,1,1, 9.417, 10523.054, 398.838, 52883.733 24/10/14,13:15:28,00,09,1, 12.0,1,1, 9.421, 10523.046, 398.838, 52883.733 24/10/14,13:15:28,01,09,1, 12.0,1,1, 9.421, 10523.027, 398.831, 52883.775 24/10/14,13:15:28,02,09,1, 12.0,1,1, 9.421, 10523.031, 398.845, 52883.744 24/10/14,13:15:28,03,09,1, 12.0,1,1, 9.421, 10523.041, 398.830, 52883.759 24/10/14,13:15:28,04,09,1, 12.0,1,1, 9.421, 10523.016, 398.838, 52883.734 24/10/14,13:15:28,05,09,1, 12.0,1,1, 9.421, 10523.026, 398.832, 52883.813 24/10/14,13:15:28,06,09,1, 12.0,1,1, 9.421, 10523.010, 398.833, 52883.778 24/10/14,13:15:28,07,09,1, 12.0,1,1, 9.421, 10523.022, 398.826, 52883.758 24/10/14,13:15:28,08,09,1, 12.0,1,1, 9.421, 10523.012, 398.834, 52883.749 24/10/14,13:15:28,09,09,1, 12.0,1,1, 9.421, 10523.027, 398.852, 52883.674 24/10/14,13:15:28,10,09,1, 12.0,1,1, 9.421, 10523.032, 398.835, 52883.689 24/10/14,13:15:28,11,09,1, 12.0,1,1, 9.421, 10523.014, 398.858, 52883.739 24/10/14,13:15:28,12,09,1, 12.0,1,1, 9.421, 10523.004, 398.847, 52883.762 24/10/14,13:15:28,13,09,1, 12.0,1,1, 9.421, 10522.998, 398.836, 52883.769 24/10/14,13:15:28,14,09,1, 12.0,1,1, 9.421, 10523.000, 398.845, 52883.754 24/10/14,13:15:28,15,09,1, 12.0,1,1, 9.421, 10523.004, 398.829, 52883.751 24/10/14,13:15:28,16,09,1, 12.0,1,1, 9.421, 10523.008, 398.851, 52883.746 24/10/14,13:15:28,17,09,1, 12.0,1,1, 9.421, 10522.984, 398.861, 52883.732 24/10/14,13:15:28,18,09,1, 12.0,1,1, 9.421, 10522.984, 398.848, 52883.726 24/10/14,13:15:28,19,09,1, 12.0,1,1, 9.421, 10523.003, 398.870, 52883.778 24/10/14,13:15:29,00,09,1, 11.8,1,1, 9.416, 10522.996, 398.870, 52883.778 24/10/14,13:15:29,01,09,1, 11.8,1,1, 9.416, 10522.977, 398.860, 52883.708 24/10/14,13:15:29,02,09,1, 11.8,1,1, 9.416, 10522.979, 398.854, 52883.714 24/10/14,13:15:29,03,09,1, 11.8,1,1, 9.416, 10522.979, 398.874, 52883.751 24/10/14,13:15:29,04,09,1, 11.8,1,1, 9.416, 10522.978, 398.843, 52883.836 24/10/14,13:15:29,05,09,1, 11.8,1,1, 9.416, 10522.978, 398.854, 52883.808 24/10/14,13:15:29,06,09,1, 11.8,1,1, 9.416, 10522.978, 398.872, 52883.795 24/10/14,13:15:29,07,09,1, 11.8,1,1, 9.416, 10522.960, 398.864, 52883.756 24/10/14,13:15:29,08,09,1, 11.8,1,1, 9.416, 10522.951, 398.881, 52883.775 24/10/14,13:15:29,09,09,1, 11.8,1,1, 9.416, 10522.957, 398.857, 52883.791 24/10/14,13:15:29,10,09,1, 11.8,1,1, 9.416, 10522.952, 398.863, 52883.782 24/10/14,13:15:29,11,09,1, 11.8,1,1, 9.416, 10522.946, 398.878, 52883.784 24/10/14,13:15:29,12,09,1, 11.8,1,1, 9.416, 10522.942, 398.863, 52883.743 24/10/14,13:15:29,13,09,1, 11.8,1,1, 9.416, 10522.925, 398.875, 52883.782 24/10/14,13:15:29,14,09,1, 11.8,1,1, 9.416, 10522.953, 398.893, 52883.812 24/10/14,13:15:29,15,09,1, 11.8,1,1, 9.416, 10522.947, 398.895, 52883.823 24/10/14,13:15:29,16,09,1, 11.8,1,1, 9.416, 10522.931, 398.891, 52883.776 24/10/14,13:15:29,17,09,1, 11.8,1,1, 9.416, 10522.930, 398.890, 52883.795 24/10/14,13:15:29,18,09,1, 11.8,1,1, 9.416, 10522.938, 398.878, 52883.793 24/10/14,13:15:29,19,09,1, 11.8,1,1, 9.416, 10522.914, 398.880, 52883.867 24/10/14,13:15:30,00,09,1, 11.9,1,1, 9.419, 10522.913, 398.880, 52883.867 24/10/14,13:15:30,01,09,1, 11.9,1,1, 9.419, 10522.942, 398.877, 52883.834 24/10/14,13:15:30,02,09,1, 11.9,1,1, 9.419, 10522.933, 398.894, 52883.828 24/10/14,13:15:30,03,09,1, 11.9,1,1, 9.419, 10522.921, 398.892, 52883.791 24/10/14,13:15:30,04,09,1, 11.9,1,1, 9.419, 10522.905, 398.893, 52883.806 24/10/14,13:15:30,05,09,1, 11.9,1,1, 9.419, 10522.914, 398.893, 52883.817 24/10/14,13:15:30,06,09,1, 11.9,1,1, 9.419, 10522.904, 398.881, 52883.851 24/10/14,13:15:30,07,09,1, 11.9,1,1, 9.419, 10522.911, 398.913, 52883.831 24/10/14,13:15:30,08,09,1, 11.9,1,1, 9.419, 10522.913, 398.855, 52883.804 24/10/14,13:15:30,09,09,1, 11.9,1,1, 9.419, 10522.922, 398.871, 52883.773 24/10/14,13:15:30,10,09,1, 11.9,1,1, 9.419, 10522.900, 398.877, 52883.817 24/10/14,13:15:30,11,09,1, 11.9,1,1, 9.419, 10522.923, 398.907, 52883.836 24/10/14,13:15:30,12,09,1, 11.9,1,1, 9.419, 10522.895, 398.891, 52883.825 24/10/14,13:15:30,13,09,1, 11.9,1,1, 9.419, 10522.919, 398.880, 52883.789 24/10/14,13:15:30,14,09,1, 11.9,1,1, 9.419, 10522.911, 398.915, 52883.873 24/10/14,13:15:30,15,09,1, 11.9,1,1, 9.419, 10522.883, 398.894, 52883.873 24/10/14,13:15:30,16,09,1, 11.9,1,1, 9.419, 10522.900, 398.885, 52883.855 24/10/14,13:15:30,17,09,1, 11.9,1,1, 9.419, 10522.905, 398.890, 52883.881 24/10/14,13:15:30,18,09,1, 11.9,1,1, 9.419, 10522.887, 398.896, 52883.828 24/10/14,13:15:30,19,09,1, 11.9,1,1, 9.419, 10522.898, 398.891, 52883.917 24/10/14,13:15:31,00,09,1, 11.9,1,1, 9.416, 10522.896, 398.891, 52883.917 24/10/14,13:15:31,01,09,1, 11.9,1,1, 9.416, 10522.899, 398.897, 52883.875 24/10/14,13:15:31,02,09,1, 11.9,1,1, 9.416, 10522.895, 398.925, 52883.926 24/10/14,13:15:31,03,09,1, 11.9,1,1, 9.416, 10522.909, 398.905, 52883.874 24/10/14,13:15:31,04,09,1, 11.9,1,1, 9.416, 10522.866, 398.901, 52883.889 24/10/14,13:15:31,05,09,1, 11.9,1,1, 9.416, 10522.889, 398.882, 52883.871 24/10/14,13:15:31,06,09,1, 11.9,1,1, 9.416, 10522.881, 398.884, 52883.928 24/10/14,13:15:31,07,09,1, 11.9,1,1, 9.416, 10522.889, 398.895, 52883.906 24/10/14,13:15:31,08,09,1, 11.9,1,1, 9.416, 10522.850, 398.876, 52883.794 24/10/14,13:15:31,09,09,1, 11.9,1,1, 9.416, 10522.868, 398.902, 52883.840 24/10/14,13:15:31,10,09,1, 11.9,1,1, 9.416, 10522.868, 398.909, 52883.836 24/10/14,13:15:31,11,09,1, 11.9,1,1, 9.416, 10522.854, 398.886, 52883.858 24/10/14,13:15:31,12,09,1, 11.9,1,1, 9.416, 10522.878, 398.899, 52883.881 24/10/14,13:15:31,13,09,1, 11.9,1,1, 9.416, 10522.864, 398.903, 52883.858 24/10/14,13:15:31,14,09,1, 11.9,1,1, 9.416, 10522.843, 398.883, 52883.842 24/10/14,13:15:31,15,09,1, 11.9,1,1, 9.416, 10522.859, 398.893, 52883.850 24/10/14,13:15:31,16,09,1, 11.9,1,1, 9.416, 10522.845, 398.893, 52883.840 24/10/14,13:15:31,17,09,1, 11.9,1,1, 9.416, 10522.847, 398.912, 52883.828 24/10/14,13:15:31,18,09,1, 11.9,1,1, 9.416, 10522.841, 398.878, 52883.847 24/10/14,13:15:31,19,09,1, 11.9,1,1, 9.416, 10522.843, 398.887, 52883.870 24/10/14,13:15:32,00,09,1, 11.9,1,1, 9.423, 10522.838, 398.887, 52883.870 24/10/14,13:15:32,01,09,1, 11.9,1,1, 9.423, 10522.828, 398.904, 52883.837 24/10/14,13:15:32,02,09,1, 11.9,1,1, 9.423, 10522.833, 398.924, 52883.874 24/10/14,13:15:32,03,09,1, 11.9,1,1, 9.423, 10522.840, 398.903, 52883.833 24/10/14,13:15:32,04,09,1, 11.9,1,1, 9.423, 10522.819, 398.918, 52883.835 24/10/14,13:15:32,05,09,1, 11.9,1,1, 9.423, 10522.838, 398.873, 52883.852 24/10/14,13:15:32,06,09,1, 11.9,1,1, 9.423, 10522.830, 398.894, 52883.844 24/10/14,13:15:32,07,09,1, 11.9,1,1, 9.423, 10522.819, 398.919, 52883.897 24/10/14,13:15:32,08,09,1, 11.9,1,1, 9.423, 10522.807, 398.925, 52883.854 24/10/14,13:15:32,09,09,1, 11.9,1,1, 9.423, 10522.816, 398.912, 52883.836 24/10/14,13:15:32,10,09,1, 11.9,1,1, 9.423, 10522.812, 398.916, 52883.855 24/10/14,13:15:32,11,09,1, 11.9,1,1, 9.423, 10522.804, 398.937, 52883.853 24/10/14,13:15:32,12,09,1, 11.9,1,1, 9.423, 10522.824, 398.902, 52883.872 24/10/14,13:15:32,13,09,1, 11.9,1,1, 9.423, 10522.824, 398.899, 52883.902 24/10/14,13:15:32,14,09,1, 11.9,1,1, 9.423, 10522.817, 398.903, 52883.854 24/10/14,13:15:32,15,09,1, 11.9,1,1, 9.423, 10522.787, 398.913, 52883.847 24/10/14,13:15:32,16,09,1, 11.9,1,1, 9.423, 10522.786, 398.902, 52883.888 24/10/14,13:15:32,17,09,1, 11.9,1,1, 9.423, 10522.809, 398.908, 52883.865 24/10/14,13:15:32,18,09,1, 11.9,1,1, 9.423, 10522.788, 398.923, 52883.874 24/10/14,13:15:32,19,09,1, 11.9,1,1, 9.423, 10522.780, 398.919, 52883.845 24/10/14,13:15:33,00,10,1, 12.0,1,1, 9.424, 10522.779, 398.919, 52883.845 24/10/14,13:15:33,01,10,1, 12.0,1,1, 9.424, 10522.774, 398.910, 52883.865 24/10/14,13:15:33,02,10,1, 12.0,1,1, 9.424, 10522.759, 398.934, 52883.933 24/10/14,13:15:33,03,10,1, 12.0,1,1, 9.424, 10522.797, 398.927, 52883.873 24/10/14,13:15:33,04,10,1, 12.0,1,1, 9.424, 10522.770, 398.918, 52883.908 24/10/14,13:15:33,05,10,1, 12.0,1,1, 9.424, 10522.743, 398.910, 52883.902 24/10/14,13:15:33,06,10,1, 12.0,1,1, 9.424, 10522.788, 398.930, 52883.915 24/10/14,13:15:33,07,10,1, 12.0,1,1, 9.424, 10522.762, 398.927, 52883.873 24/10/14,13:15:33,08,10,1, 12.0,1,1, 9.424, 10522.760, 398.926, 52883.880 24/10/14,13:15:33,09,10,1, 12.0,1,1, 9.424, 10522.753, 398.949, 52883.923 24/10/14,13:15:33,10,10,1, 12.0,1,1, 9.424, 10522.761, 398.933, 52883.942 24/10/14,13:15:33,11,10,1, 12.0,1,1, 9.424, 10522.758, 398.909, 52883.900 24/10/14,13:15:33,12,10,1, 12.0,1,1, 9.424, 10522.737, 398.916, 52883.855 24/10/14,13:15:33,13,10,1, 12.0,1,1, 9.424, 10522.755, 398.917, 52883.879 24/10/14,13:15:33,14,10,1, 12.0,1,1, 9.424, 10522.747, 398.928, 52883.906 24/10/14,13:15:33,15,10,1, 12.0,1,1, 9.424, 10522.761, 398.946, 52883.927 24/10/14,13:15:33,16,10,1, 12.0,1,1, 9.424, 10522.729, 398.924, 52883.854 24/10/14,13:15:33,17,10,1, 12.0,1,1, 9.424, 10522.741, 398.911, 52883.947 24/10/14,13:15:33,18,10,1, 12.0,1,1, 9.424, 10522.741, 398.936, 52883.884 24/10/14,13:15:33,19,10,1, 12.0,1,1, 9.424, 10522.720, 398.925, 52883.936 24/10/14,13:15:34,00,10,1, 11.9,1,1, 9.419, 10522.712, 398.925, 52883.936 24/10/14,13:15:34,01,10,1, 11.9,1,1, 9.419, 10522.728, 398.932, 52883.867 24/10/14,13:15:34,02,10,1, 11.9,1,1, 9.419, 10522.715, 398.919, 52883.859 24/10/14,13:15:34,03,10,1, 11.9,1,1, 9.419, 10522.715, 398.925, 52883.873 24/10/14,13:15:34,04,10,1, 11.9,1,1, 9.419, 10522.738, 398.919, 52883.902 24/10/14,13:15:34,05,10,1, 11.9,1,1, 9.419, 10522.725, 398.932, 52883.912 24/10/14,13:15:34,06,10,1, 11.9,1,1, 9.419, 10522.728, 398.917, 52883.922 24/10/14,13:15:34,07,10,1, 11.9,1,1, 9.419, 10522.694, 398.931, 52883.899 24/10/14,13:15:34,08,10,1, 11.9,1,1, 9.419, 10522.733, 398.919, 52883.894 24/10/14,13:15:34,09,10,1, 11.9,1,1, 9.419, 10522.691, 398.913, 52883.886 24/10/14,13:15:34,10,10,1, 11.9,1,1, 9.419, 10522.702, 398.894, 52883.896 24/10/14,13:15:34,11,10,1, 11.9,1,1, 9.419, 10522.692, 398.925, 52883.895 24/10/14,13:15:34,12,10,1, 11.9,1,1, 9.419, 10522.702, 398.950, 52883.911 24/10/14,13:15:34,13,10,1, 11.9,1,1, 9.419, 10522.681, 398.924, 52883.967 24/10/14,13:15:34,14,10,1, 11.9,1,1, 9.419, 10522.664, 398.917, 52883.926 24/10/14,13:15:34,15,10,1, 11.9,1,1, 9.419, 10522.690, 398.956, 52883.968 24/10/14,13:15:34,16,10,1, 11.9,1,1, 9.419, 10522.677, 398.935, 52883.873 24/10/14,13:15:34,17,10,1, 11.9,1,1, 9.419, 10522.677, 398.938, 52883.895 24/10/14,13:15:34,18,10,1, 11.9,1,1, 9.419, 10522.700, 398.940, 52883.925 24/10/14,13:15:34,19,10,1, 11.9,1,1, 9.419, 10522.664, 398.950, 52883.927 24/10/14,13:15:35,00,10,1, 11.8,1,1, 9.422, 10522.662, 398.950, 52883.927 24/10/14,13:15:35,01,10,1, 11.8,1,1, 9.422, 10522.698, 398.931, 52883.901 24/10/14,13:15:35,02,10,1, 11.8,1,1, 9.422, 10522.667, 398.935, 52883.894 24/10/14,13:15:35,03,10,1, 11.8,1,1, 9.422, 10522.651, 398.924, 52883.879 24/10/14,13:15:35,04,10,1, 11.8,1,1, 9.422, 10522.668, 398.946, 52883.966 24/10/14,13:15:35,05,10,1, 11.8,1,1, 9.422, 10522.635, 398.925, 52883.921 24/10/14,13:15:35,06,10,1, 11.8,1,1, 9.422, 10522.669, 398.944, 52883.857 24/10/14,13:15:35,07,10,1, 11.8,1,1, 9.422, 10522.653, 398.934, 52883.867 24/10/14,13:15:35,08,10,1, 11.8,1,1, 9.422, 10522.643, 398.932, 52883.905 24/10/14,13:15:35,09,10,1, 11.8,1,1, 9.422, 10522.645, 398.911, 52883.910 24/10/14,13:15:35,10,10,1, 11.8,1,1, 9.422, 10522.649, 398.932, 52883.934 24/10/14,13:15:35,11,10,1, 11.8,1,1, 9.422, 10522.663, 398.906, 52883.983 24/10/14,13:15:35,12,10,1, 11.8,1,1, 9.422, 10522.631, 398.921, 52883.966 24/10/14,13:15:35,13,10,1, 11.8,1,1, 9.422, 10522.656, 398.940, 52883.863 24/10/14,13:15:35,14,10,1, 11.8,1,1, 9.422, 10522.654, 398.935, 52883.966 24/10/14,13:15:35,15,10,1, 11.8,1,1, 9.422, 10522.633, 398.925, 52883.988 24/10/14,13:15:35,16,10,1, 11.8,1,1, 9.422, 10522.631, 398.930, 52883.985 24/10/14,13:15:35,17,10,1, 11.8,1,1, 9.422, 10522.625, 398.926, 52883.904 24/10/14,13:15:35,18,10,1, 11.8,1,1, 9.422, 10522.627, 398.923, 52883.956 24/10/14,13:15:35,19,10,1, 11.8,1,1, 9.422, 10522.633, 398.918, 52883.919 24/10/14,13:15:36,00,10,1, 11.8,1,1, 9.420, 10522.629, 398.918, 52883.919 24/10/14,13:15:36,01,10,1, 11.8,1,1, 9.420, 10522.601, 398.912, 52883.936 24/10/14,13:15:36,02,10,1, 11.8,1,1, 9.420, 10522.611, 398.919, 52884.004 24/10/14,13:15:36,03,10,1, 11.8,1,1, 9.420, 10522.601, 398.923, 52883.920 24/10/14,13:15:36,04,10,1, 11.8,1,1, 9.420, 10522.606, 398.913, 52884.014 24/10/14,13:15:36,05,10,1, 11.8,1,1, 9.420, 10522.614, 398.931, 52883.999 24/10/14,13:15:36,06,10,1, 11.8,1,1, 9.420, 10522.605, 398.941, 52884.005 24/10/14,13:15:36,07,10,1, 11.8,1,1, 9.420, 10522.606, 398.911, 52883.964 24/10/14,13:15:36,08,10,1, 11.8,1,1, 9.420, 10522.596, 398.925, 52883.987 24/10/14,13:15:36,09,10,1, 11.8,1,1, 9.420, 10522.565, 398.914, 52883.919 24/10/14,13:15:36,10,10,1, 11.8,1,1, 9.420, 10522.580, 398.916, 52883.998 24/10/14,13:15:36,11,10,1, 11.8,1,1, 9.420, 10522.560, 398.918, 52883.985 24/10/14,13:15:36,12,10,1, 11.8,1,1, 9.420, 10522.559, 398.891, 52883.943 24/10/14,13:15:36,13,10,1, 11.8,1,1, 9.420, 10522.563, 398.925, 52883.965 24/10/14,13:15:36,14,10,1, 11.8,1,1, 9.420, 10522.591, 398.898, 52883.974 24/10/14,13:15:36,15,10,1, 11.8,1,1, 9.420, 10522.557, 398.920, 52883.966 24/10/14,13:15:36,16,10,1, 11.8,1,1, 9.420, 10522.561, 398.897, 52883.957 24/10/14,13:15:36,17,10,1, 11.8,1,1, 9.420, 10522.581, 398.893, 52884.001 24/10/14,13:15:36,18,10,1, 11.8,1,1, 9.420, 10522.556, 398.912, 52883.994 24/10/14,13:15:36,19,10,1, 11.8,1,1, 9.420, 10522.556, 398.918, 52883.964 24/10/14,13:15:37,00,10,1, 11.9,1,1, 9.420, 10522.554, 398.918, 52883.964 24/10/14,13:15:37,01,10,1, 11.9,1,1, 9.420, 10522.543, 398.892, 52883.907 24/10/14,13:15:37,02,10,1, 11.9,1,1, 9.420, 10522.528, 398.894, 52883.942 24/10/14,13:15:37,03,10,1, 11.9,1,1, 9.420, 10522.533, 398.914, 52884.008 24/10/14,13:15:37,04,10,1, 11.9,1,1, 9.420, 10522.569, 398.903, 52883.984 24/10/14,13:15:37,05,10,1, 11.9,1,1, 9.420, 10522.520, 398.912, 52883.978 24/10/14,13:15:37,06,10,1, 11.9,1,1, 9.420, 10522.554, 398.901, 52883.993 24/10/14,13:15:37,07,10,1, 11.9,1,1, 9.420, 10522.548, 398.897, 52884.010 24/10/14,13:15:37,08,10,1, 11.9,1,1, 9.420, 10522.510, 398.891, 52883.968 24/10/14,13:15:37,09,10,1, 11.9,1,1, 9.420, 10522.539, 398.905, 52884.130 24/10/14,13:15:37,10,10,1, 11.9,1,1, 9.420, 10522.517, 398.886, 52883.947 24/10/14,13:15:37,11,10,1, 11.9,1,1, 9.420, 10522.507, 398.906, 52884.139 24/10/14,13:15:37,12,10,1, 11.9,1,1, 9.420, 10522.499, 398.886, 52883.929 24/10/14,13:15:37,13,10,1, 11.9,1,1, 9.420, 10522.496, 398.922, 52883.969 24/10/14,13:15:37,14,10,1, 11.9,1,1, 9.420, 10522.508, 398.890, 52884.030 24/10/14,13:15:37,15,10,1, 11.9,1,1, 9.420, 10522.503, 398.891, 52883.959 24/10/14,13:15:37,16,10,1, 11.9,1,1, 9.420, 10522.495, 398.888, 52883.955 24/10/14,13:15:37,17,10,1, 11.9,1,1, 9.420, 10522.504, 398.872, 52883.966 24/10/14,13:15:37,18,10,1, 11.9,1,1, 9.420, 10522.505, 398.887, 52884.032 24/10/14,13:15:37,19,10,1, 11.9,1,1, 9.420, 10522.482, 398.904, 52884.041 24/10/14,13:15:38,00,10,1, 11.9,1,1, 9.420, 10522.479, 398.904, 52884.041 24/10/14,13:15:38,01,10,1, 11.9,1,1, 9.420, 10522.480, 398.887, 52883.965 24/10/14,13:15:38,02,10,1, 11.9,1,1, 9.420, 10522.466, 398.892, 52884.060 24/10/14,13:15:38,03,10,1, 11.9,1,1, 9.420, 10522.485, 398.896, 52884.059 24/10/14,13:15:38,04,10,1, 11.9,1,1, 9.420, 10522.481, 398.879, 52884.010 24/10/14,13:15:38,05,10,1, 11.9,1,1, 9.420, 10522.429, 398.878, 52883.999 24/10/14,13:15:38,06,10,1, 11.9,1,1, 9.420, 10522.474, 398.884, 52883.997 24/10/14,13:15:38,07,10,1, 11.9,1,1, 9.420, 10522.456, 398.871, 52883.985 24/10/14,13:15:38,08,10,1, 11.9,1,1, 9.420, 10522.452, 398.898, 52883.996 24/10/14,13:15:38,09,10,1, 11.9,1,1, 9.420, 10522.453, 398.865, 52884.053 24/10/14,13:15:38,10,10,1, 11.9,1,1, 9.420, 10522.415, 398.897, 52884.190 24/10/14,13:15:38,11,10,1, 11.9,1,1, 9.420, 10522.419, 398.887, 52884.112 24/10/14,13:15:38,12,10,1, 11.9,1,1, 9.420, 10522.425, 398.888, 52884.033 24/10/14,13:15:38,13,10,1, 11.9,1,1, 9.420, 10522.441, 398.880, 52883.969 24/10/14,13:15:38,14,10,1, 11.9,1,1, 9.420, 10522.421, 398.879, 52883.984 24/10/14,13:15:38,15,10,1, 11.9,1,1, 9.420, 10522.427, 398.881, 52884.010 24/10/14,13:15:38,16,10,1, 11.9,1,1, 9.420, 10522.412, 398.883, 52884.051 24/10/14,13:15:38,17,10,1, 11.9,1,1, 9.420, 10522.437, 398.870, 52884.037 24/10/14,13:15:38,18,10,1, 11.9,1,1, 9.420, 10522.409, 398.895, 52883.958 24/10/14,13:15:38,19,10,1, 11.9,1,1, 9.420, 10522.454, 398.901, 52884.058 24/10/14,13:15:39,00,10,1, 11.9,1,1, 9.425, 10522.454, 398.901, 52884.058 24/10/14,13:15:39,01,10,1, 11.9,1,1, 9.425, 10522.420, 398.891, 52883.959 24/10/14,13:15:39,02,10,1, 11.9,1,1, 9.425, 10522.403, 398.877, 52883.992 24/10/14,13:15:39,03,10,1, 11.9,1,1, 9.425, 10522.375, 398.875, 52884.013 24/10/14,13:15:39,04,10,1, 11.9,1,1, 9.425, 10522.379, 398.891, 52884.002 24/10/14,13:15:39,05,10,1, 11.9,1,1, 9.425, 10522.368, 398.883, 52884.041 24/10/14,13:15:39,06,10,1, 11.9,1,1, 9.425, 10522.380, 398.895, 52883.986 24/10/14,13:15:39,07,10,1, 11.9,1,1, 9.425, 10522.390, 398.905, 52884.039 24/10/14,13:15:39,08,10,1, 11.9,1,1, 9.425, 10522.397, 398.871, 52884.033 24/10/14,13:15:39,09,10,1, 11.9,1,1, 9.425, 10522.381, 398.883, 52884.018 24/10/14,13:15:39,10,10,1, 11.9,1,1, 9.425, 10522.379, 398.881, 52884.056 24/10/14,13:15:39,11,10,1, 11.9,1,1, 9.425, 10522.376, 398.861, 52884.050 24/10/14,13:15:39,12,10,1, 11.9,1,1, 9.425, 10522.374, 398.878, 52884.024 24/10/14,13:15:39,13,10,1, 11.9,1,1, 9.425, 10522.375, 398.892, 52884.006 24/10/14,13:15:39,14,10,1, 11.9,1,1, 9.425, 10522.360, 398.865, 52884.044 24/10/14,13:15:39,15,10,1, 11.9,1,1, 9.425, 10522.353, 398.888, 52884.015 24/10/14,13:15:39,16,10,1, 11.9,1,1, 9.425, 10522.357, 398.871, 52884.043 24/10/14,13:15:39,17,10,1, 11.9,1,1, 9.425, 10522.341, 398.874, 52884.066 24/10/14,13:15:39,18,10,1, 11.9,1,1, 9.425, 10522.355, 398.881, 52884.039 24/10/14,13:15:39,19,10,1, 11.9,1,1, 9.425, 10522.361, 398.866, 52884.045 24/10/14,13:15:40,00,10,1, 11.9,1,1, 9.424, 10522.354, 398.866, 52884.045 24/10/14,13:15:40,01,10,1, 11.9,1,1, 9.424, 10522.355, 398.861, 52884.093 24/10/14,13:15:40,02,10,1, 11.9,1,1, 9.424, 10522.327, 398.854, 52884.015 24/10/14,13:15:40,03,10,1, 11.9,1,1, 9.424, 10522.326, 398.859, 52884.032 24/10/14,13:15:40,04,10,1, 11.9,1,1, 9.424, 10522.338, 398.848, 52884.008 24/10/14,13:15:40,05,10,1, 11.9,1,1, 9.424, 10522.332, 398.878, 52884.029 24/10/14,13:15:40,06,10,1, 11.9,1,1, 9.424, 10522.303, 398.872, 52884.003 24/10/14,13:15:40,07,10,1, 11.9,1,1, 9.424, 10522.320, 398.873, 52884.018 24/10/14,13:15:40,08,10,1, 11.9,1,1, 9.424, 10522.289, 398.865, 52884.004 24/10/14,13:15:40,09,10,1, 11.9,1,1, 9.424, 10522.290, 398.863, 52884.019 24/10/14,13:15:40,10,10,1, 11.9,1,1, 9.424, 10522.308, 398.872, 52884.043 24/10/14,13:15:40,11,10,1, 11.9,1,1, 9.424, 10522.313, 398.877, 52883.992 24/10/14,13:15:40,12,10,1, 11.9,1,1, 9.424, 10522.288, 398.858, 52884.017 24/10/14,13:15:40,13,10,1, 11.9,1,1, 9.424, 10522.272, 398.856, 52884.026 24/10/14,13:15:40,14,10,1, 11.9,1,1, 9.424, 10522.254, 398.871, 52884.013 24/10/14,13:15:40,15,10,1, 11.9,1,1, 9.424, 10522.284, 398.874, 52884.073 24/10/14,13:15:40,16,10,1, 11.9,1,1, 9.424, 10522.274, 398.879, 52884.048 24/10/14,13:15:40,17,10,1, 11.9,1,1, 9.424, 10522.277, 398.857, 52884.055 24/10/14,13:15:40,18,10,1, 11.9,1,1, 9.424, 10522.281, 398.870, 52884.009 24/10/14,13:15:40,19,10,1, 11.9,1,1, 9.424, 10522.283, 398.835, 52884.106 24/10/14,13:15:41,00,11,1, 11.9,1,1, 9.417, 10522.279, 398.835, 52884.106 24/10/14,13:15:41,01,11,1, 11.9,1,1, 9.417, 10522.280, 398.862, 52884.020 24/10/14,13:15:41,02,11,1, 11.9,1,1, 9.417, 10522.255, 398.866, 52884.076 24/10/14,13:15:41,03,11,1, 11.9,1,1, 9.417, 10522.268, 398.851, 52884.081 24/10/14,13:15:41,04,11,1, 11.9,1,1, 9.417, 10522.248, 398.871, 52884.100 24/10/14,13:15:41,05,11,1, 11.9,1,1, 9.417, 10522.259, 398.837, 52884.056 24/10/14,13:15:41,06,11,1, 11.9,1,1, 9.417, 10522.222, 398.838, 52883.899 24/10/14,13:15:41,07,11,1, 11.9,1,1, 9.417, 10522.273, 398.873, 52884.129 24/10/14,13:15:41,08,11,1, 11.9,1,1, 9.417, 10522.281, 398.857, 52884.015 24/10/14,13:15:41,09,11,1, 11.9,1,1, 9.417, 10522.271, 398.836, 52884.066 24/10/14,13:15:41,10,11,1, 11.9,1,1, 9.417, 10522.251, 398.867, 52884.129 24/10/14,13:15:41,11,11,1, 11.9,1,1, 9.417, 10522.218, 398.833, 52884.122 24/10/14,13:15:41,12,11,1, 11.9,1,1, 9.417, 10522.237, 398.832, 52884.049 24/10/14,13:15:41,13,11,1, 11.9,1,1, 9.417, 10522.230, 398.834, 52884.081 24/10/14,13:15:41,14,11,1, 11.9,1,1, 9.417, 10522.204, 398.824, 52884.054 24/10/14,13:15:41,15,11,1, 11.9,1,1, 9.417, 10522.228, 398.850, 52884.073 24/10/14,13:15:41,16,11,1, 11.9,1,1, 9.417, 10522.222, 398.840, 52884.108 24/10/14,13:15:41,17,11,1, 11.9,1,1, 9.417, 10522.211, 398.845, 52884.084 24/10/14,13:15:41,18,11,1, 11.9,1,1, 9.417, 10522.199, 398.852, 52884.110 24/10/14,13:15:41,19,11,1, 11.9,1,1, 9.417, 10522.191, 398.837, 52884.033 24/10/14,13:15:42,00,11,1, 12.0,1,1, 9.423, 10522.187, 398.837, 52884.033 24/10/14,13:15:42,01,11,1, 12.0,1,1, 9.423, 10522.196, 398.833, 52884.050 24/10/14,13:15:42,02,11,1, 12.0,1,1, 9.423, 10522.188, 398.834, 52884.058 24/10/14,13:15:42,03,11,1, 12.0,1,1, 9.423, 10522.184, 398.850, 52884.091 24/10/14,13:15:42,04,11,1, 12.0,1,1, 9.423, 10522.176, 398.830, 52884.115 24/10/14,13:15:42,05,11,1, 12.0,1,1, 9.423, 10522.161, 398.847, 52884.015 24/10/14,13:15:42,06,11,1, 12.0,1,1, 9.423, 10522.170, 398.849, 52884.079 24/10/14,13:15:42,07,11,1, 12.0,1,1, 9.423, 10522.171, 398.827, 52884.057 24/10/14,13:15:42,08,11,1, 12.0,1,1, 9.423, 10522.163, 398.855, 52884.113 24/10/14,13:15:42,09,11,1, 12.0,1,1, 9.423, 10522.149, 398.849, 52884.060 24/10/14,13:15:42,10,11,1, 12.0,1,1, 9.423, 10522.151, 398.829, 52884.121 24/10/14,13:15:42,11,11,1, 12.0,1,1, 9.423, 10522.154, 398.841, 52884.043 24/10/14,13:15:42,12,11,1, 12.0,1,1, 9.423, 10522.104, 398.839, 52884.023 24/10/14,13:15:42,13,11,1, 12.0,1,1, 9.423, 10522.136, 398.822, 52884.040 24/10/14,13:15:42,14,11,1, 12.0,1,1, 9.423, 10522.105, 398.828, 52883.959 24/10/14,13:15:42,15,11,1, 12.0,1,1, 9.423, 10522.123, 398.826, 52884.046 24/10/14,13:15:42,16,11,1, 12.0,1,1, 9.423, 10522.104, 398.842, 52884.070 24/10/14,13:15:42,17,11,1, 12.0,1,1, 9.423, 10522.104, 398.832, 52884.024 24/10/14,13:15:42,18,11,1, 12.0,1,1, 9.423, 10522.091, 398.861, 52884.053 24/10/14,13:15:42,19,11,1, 12.0,1,1, 9.423, 10522.114, 398.835, 52884.056 24/10/14,13:15:43,00,11,1, 11.9,1,1, 9.420, 10522.112, 398.835, 52884.056 24/10/14,13:15:43,01,11,1, 11.9,1,1, 9.420, 10522.087, 398.835, 52884.059 24/10/14,13:15:43,02,11,1, 11.9,1,1, 9.420, 10522.103, 398.820, 52884.079 24/10/14,13:15:43,03,11,1, 11.9,1,1, 9.420, 10522.080, 398.837, 52884.041 24/10/14,13:15:43,04,11,1, 11.9,1,1, 9.420, 10522.084, 398.837, 52884.049 24/10/14,13:15:43,05,11,1, 11.9,1,1, 9.420, 10522.080, 398.851, 52884.026 24/10/14,13:15:43,06,11,1, 11.9,1,1, 9.420, 10522.085, 398.826, 52884.036 24/10/14,13:15:43,07,11,1, 11.9,1,1, 9.420, 10522.091, 398.844, 52884.110 24/10/14,13:15:43,08,11,1, 11.9,1,1, 9.420, 10522.088, 398.848, 52884.036 24/10/14,13:15:43,09,11,1, 11.9,1,1, 9.420, 10522.084, 398.838, 52884.019 24/10/14,13:15:43,10,11,1, 11.9,1,1, 9.420, 10522.086, 398.833, 52884.110 24/10/14,13:15:43,11,11,1, 11.9,1,1, 9.420, 10522.066, 398.835, 52884.071 24/10/14,13:15:43,12,11,1, 11.9,1,1, 9.420, 10522.074, 398.853, 52884.029 24/10/14,13:15:43,13,11,1, 11.9,1,1, 9.420, 10522.078, 398.846, 52884.047 24/10/14,13:15:43,14,11,1, 11.9,1,1, 9.420, 10522.057, 398.831, 52884.062 24/10/14,13:15:43,15,11,1, 11.9,1,1, 9.420, 10522.066, 398.847, 52884.117 24/10/14,13:15:43,16,11,1, 11.9,1,1, 9.420, 10522.041, 398.837, 52884.074 24/10/14,13:15:43,17,11,1, 11.9,1,1, 9.420, 10522.025, 398.803, 52884.062 24/10/14,13:15:43,18,11,1, 11.9,1,1, 9.420, 10522.012, 398.840, 52884.206 24/10/14,13:15:43,19,11,1, 11.9,1,1, 9.420, 10522.045, 398.842, 52884.094 24/10/14,13:15:44,00,11,1, 12.0,1,1, 9.425, 10522.045, 398.842, 52884.094 24/10/14,13:15:44,01,11,1, 12.0,1,1, 9.425, 10522.043, 398.834, 52884.027 24/10/14,13:15:44,02,11,1, 12.0,1,1, 9.425, 10522.045, 398.819, 52884.055 24/10/14,13:15:44,03,11,1, 12.0,1,1, 9.425, 10522.032, 398.830, 52884.106 24/10/14,13:15:44,04,11,1, 12.0,1,1, 9.425, 10522.029, 398.832, 52884.076 24/10/14,13:15:44,05,11,1, 12.0,1,1, 9.425, 10522.019, 398.856, 52884.162 24/10/14,13:15:44,06,11,1, 12.0,1,1, 9.425, 10521.996, 398.850, 52884.181 24/10/14,13:15:44,07,11,1, 12.0,1,1, 9.425, 10522.026, 398.829, 52884.035 24/10/14,13:15:44,08,11,1, 12.0,1,1, 9.425, 10522.025, 398.839, 52884.107 24/10/14,13:15:44,09,11,1, 12.0,1,1, 9.425, 10522.002, 398.824, 52884.127 24/10/14,13:15:44,10,11,1, 12.0,1,1, 9.425, 10521.984, 398.821, 52884.103 24/10/14,13:15:44,11,11,1, 12.0,1,1, 9.425, 10521.982, 398.851, 52883.999 24/10/14,13:15:44,12,11,1, 12.0,1,1, 9.425, 10521.940, 398.841, 52884.188 24/10/14,13:15:44,13,11,1, 12.0,1,1, 9.425, 10521.979, 398.823, 52884.079 24/10/14,13:15:44,14,11,1, 12.0,1,1, 9.425, 10522.001, 398.819, 52884.124 24/10/14,13:15:44,15,11,1, 12.0,1,1, 9.425, 10521.968, 398.815, 52884.091 24/10/14,13:15:44,16,11,1, 12.0,1,1, 9.425, 10522.004, 398.831, 52884.110 24/10/14,13:15:44,17,11,1, 12.0,1,1, 9.425, 10521.976, 398.857, 52884.094 24/10/14,13:15:44,18,11,1, 12.0,1,1, 9.425, 10521.952, 398.812, 52884.117 24/10/14,13:15:44,19,11,1, 12.0,1,1, 9.425, 10521.962, 398.840, 52884.114 24/10/14,13:15:45,00,11,1, 11.9,1,1, 9.419, 10521.961, 398.840, 52884.114 24/10/14,13:15:45,01,11,1, 11.9,1,1, 9.419, 10521.952, 398.825, 52884.117 24/10/14,13:15:45,02,11,1, 11.9,1,1, 9.419, 10521.928, 398.832, 52884.059 24/10/14,13:15:45,03,11,1, 11.9,1,1, 9.419, 10521.958, 398.833, 52884.088 24/10/14,13:15:45,04,11,1, 11.9,1,1, 9.419, 10521.941, 398.846, 52884.158 24/10/14,13:15:45,05,11,1, 11.9,1,1, 9.419, 10521.935, 398.845, 52884.158 24/10/14,13:15:45,06,11,1, 11.9,1,1, 9.419, 10521.961, 398.847, 52884.024 24/10/14,13:15:45,07,11,1, 11.9,1,1, 9.419, 10521.945, 398.820, 52884.122 24/10/14,13:15:45,08,11,1, 11.9,1,1, 9.419, 10521.922, 398.829, 52884.083 24/10/14,13:15:45,09,11,1, 11.9,1,1, 9.419, 10521.934, 398.856, 52884.116 24/10/14,13:15:45,10,11,1, 11.9,1,1, 9.419, 10521.924, 398.844, 52884.181 24/10/14,13:15:45,11,11,1, 11.9,1,1, 9.419, 10521.914, 398.841, 52884.092 24/10/14,13:15:45,12,11,1, 11.9,1,1, 9.419, 10521.889, 398.822, 52884.136 24/10/14,13:15:45,13,11,1, 11.9,1,1, 9.419, 10521.924, 398.825, 52884.091 24/10/14,13:15:45,14,11,1, 11.9,1,1, 9.419, 10521.886, 398.821, 52884.142 24/10/14,13:15:45,15,11,1, 11.9,1,1, 9.419, 10521.884, 398.820, 52884.160 24/10/14,13:15:45,16,11,1, 11.9,1,1, 9.419, 10521.904, 398.802, 52884.142 24/10/14,13:15:45,17,11,1, 11.9,1,1, 9.419, 10521.877, 398.824, 52884.164 24/10/14,13:15:45,18,11,1, 11.9,1,1, 9.419, 10521.887, 398.824, 52884.177 24/10/14,13:15:45,19,11,1, 11.9,1,1, 9.419, 10521.860, 398.815, 52884.138 24/10/14,13:15:46,00,11,1, 11.9,1,1, 9.423, 10521.853, 398.815, 52884.138 24/10/14,13:15:46,01,11,1, 11.9,1,1, 9.423, 10521.869, 398.818, 52884.118 24/10/14,13:15:46,02,11,1, 11.9,1,1, 9.423, 10521.871, 398.796, 52884.188 24/10/14,13:15:46,03,11,1, 11.9,1,1, 9.423, 10521.843, 398.811, 52884.162 24/10/14,13:15:46,04,11,1, 11.9,1,1, 9.423, 10521.849, 398.799, 52884.096 24/10/14,13:15:46,05,11,1, 11.9,1,1, 9.423, 10521.839, 398.808, 52884.115 24/10/14,13:15:46,06,11,1, 11.9,1,1, 9.423, 10521.842, 398.810, 52884.177 24/10/14,13:15:46,07,11,1, 11.9,1,1, 9.423, 10521.855, 398.818, 52884.142 24/10/14,13:15:46,08,11,1, 11.9,1,1, 9.423, 10521.828, 398.816, 52884.133 24/10/14,13:15:46,09,11,1, 11.9,1,1, 9.423, 10521.826, 398.818, 52884.178 24/10/14,13:15:46,10,11,1, 11.9,1,1, 9.423, 10521.811, 398.827, 52884.203 24/10/14,13:15:46,11,11,1, 11.9,1,1, 9.423, 10521.830, 398.797, 52884.162 24/10/14,13:15:46,12,11,1, 11.9,1,1, 9.423, 10521.828, 398.849, 52884.246 24/10/14,13:15:46,13,11,1, 11.9,1,1, 9.423, 10521.826, 398.812, 52884.151 24/10/14,13:15:46,14,11,1, 11.9,1,1, 9.423, 10521.815, 398.829, 52884.140 24/10/14,13:15:46,15,11,1, 11.9,1,1, 9.423, 10521.811, 398.826, 52884.167 24/10/14,13:15:46,16,11,1, 11.9,1,1, 9.423, 10521.821, 398.828, 52884.174 24/10/14,13:15:46,17,11,1, 11.9,1,1, 9.423, 10521.794, 398.830, 52884.179 24/10/14,13:15:46,18,11,1, 11.9,1,1, 9.423, 10521.801, 398.850, 52884.124 24/10/14,13:15:46,19,11,1, 11.9,1,1, 9.423, 10521.793, 398.836, 52884.129 24/10/14,13:15:47,00,11,1, 11.8,1,1, 9.425, 10521.786, 398.836, 52884.129 24/10/14,13:15:47,01,11,1, 11.8,1,1, 9.425, 10521.748, 398.837, 52884.145 24/10/14,13:15:47,02,11,1, 11.8,1,1, 9.425, 10521.771, 398.826, 52884.147 24/10/14,13:15:47,03,11,1, 11.8,1,1, 9.425, 10521.783, 398.829, 52884.175 24/10/14,13:15:47,04,11,1, 11.8,1,1, 9.425, 10521.777, 398.828, 52884.120 24/10/14,13:15:47,05,11,1, 11.8,1,1, 9.425, 10521.759, 398.854, 52884.181 24/10/14,13:15:47,06,11,1, 11.8,1,1, 9.425, 10521.762, 398.853, 52884.143 24/10/14,13:15:47,07,11,1, 11.8,1,1, 9.425, 10521.747, 398.839, 52884.093 24/10/14,13:15:47,08,11,1, 11.8,1,1, 9.425, 10521.740, 398.839, 52884.116 24/10/14,13:15:47,09,11,1, 11.8,1,1, 9.425, 10521.731, 398.857, 52884.136 24/10/14,13:15:47,10,11,1, 11.8,1,1, 9.425, 10521.768, 398.837, 52884.140 24/10/14,13:15:47,11,11,1, 11.8,1,1, 9.425, 10521.720, 398.844, 52884.197 24/10/14,13:15:47,12,11,1, 11.8,1,1, 9.425, 10521.733, 398.846, 52884.125 24/10/14,13:15:47,13,11,1, 11.8,1,1, 9.425, 10521.740, 398.872, 52884.225 24/10/14,13:15:47,14,11,1, 11.8,1,1, 9.425, 10521.701, 398.875, 52884.206 24/10/14,13:15:47,15,11,1, 11.8,1,1, 9.425, 10521.711, 398.842, 52884.189 24/10/14,13:15:47,16,11,1, 11.8,1,1, 9.425, 10521.726, 398.849, 52884.147 24/10/14,13:15:47,17,11,1, 11.8,1,1, 9.425, 10521.700, 398.871, 52884.172 24/10/14,13:15:47,18,11,1, 11.8,1,1, 9.425, 10521.684, 398.865, 52884.206 24/10/14,13:15:47,19,11,1, 11.8,1,1, 9.425, 10521.688, 398.864, 52884.120 24/10/14,13:15:48,00,11,1, 11.9,1,1, 9.420, 10521.686, 398.864, 52884.120 24/10/14,13:15:48,01,11,1, 11.9,1,1, 9.420, 10521.698, 398.885, 52884.184 24/10/14,13:15:48,02,11,1, 11.9,1,1, 9.420, 10521.681, 398.846, 52884.130 24/10/14,13:15:48,03,11,1, 11.9,1,1, 9.420, 10521.658, 398.835, 52884.130 24/10/14,13:15:48,04,11,1, 11.9,1,1, 9.420, 10521.677, 398.849, 52884.207 24/10/14,13:15:48,05,11,1, 11.9,1,1, 9.420, 10521.680, 398.861, 52884.116 24/10/14,13:15:48,06,11,1, 11.9,1,1, 9.420, 10521.667, 398.889, 52884.168 24/10/14,13:15:48,07,11,1, 11.9,1,1, 9.420, 10521.670, 398.874, 52884.166 24/10/14,13:15:48,08,11,1, 11.9,1,1, 9.420, 10521.631, 398.862, 52884.146 24/10/14,13:15:48,09,11,1, 11.9,1,1, 9.420, 10521.658, 398.886, 52884.222 24/10/14,13:15:48,10,11,1, 11.9,1,1, 9.420, 10521.659, 398.874, 52884.160 24/10/14,13:15:48,11,11,1, 11.9,1,1, 9.420, 10521.667, 398.891, 52884.166 24/10/14,13:15:48,12,11,1, 11.9,1,1, 9.420, 10521.641, 398.900, 52884.187 24/10/14,13:15:48,13,11,1, 11.9,1,1, 9.420, 10521.623, 398.893, 52884.182 24/10/14,13:15:48,14,11,1, 11.9,1,1, 9.420, 10521.624, 398.908, 52884.232 24/10/14,13:15:48,15,11,1, 11.9,1,1, 9.420, 10521.607, 398.900, 52884.191 24/10/14,13:15:48,16,11,1, 11.9,1,1, 9.420, 10521.612, 398.886, 52884.156 24/10/14,13:15:48,17,11,1, 11.9,1,1, 9.420, 10521.608, 398.885, 52884.110 24/10/14,13:15:48,18,11,1, 11.9,1,1, 9.420, 10521.588, 398.891, 52884.109 24/10/14,13:15:48,19,11,1, 11.9,1,1, 9.420, 10521.602, 398.921, 52884.188 24/10/14,13:15:49,00,11,1, 11.9,1,1, 9.421, 10521.594, 398.921, 52884.188 24/10/14,13:15:49,01,11,1, 11.9,1,1, 9.421, 10521.585, 398.938, 52884.223 24/10/14,13:15:49,02,11,1, 11.9,1,1, 9.421, 10521.592, 398.924, 52884.152 24/10/14,13:15:49,03,11,1, 11.9,1,1, 9.421, 10521.561, 398.943, 52884.176 24/10/14,13:15:49,04,11,1, 11.9,1,1, 9.421, 10521.570, 398.926, 52884.186 24/10/14,13:15:49,05,11,1, 11.9,1,1, 9.421, 10521.564, 398.920, 52884.213 24/10/14,13:15:49,06,11,1, 11.9,1,1, 9.421, 10521.562, 398.913, 52884.158 24/10/14,13:15:49,07,11,1, 11.9,1,1, 9.421, 10521.549, 398.933, 52884.216 24/10/14,13:15:49,08,11,1, 11.9,1,1, 9.421, 10521.557, 398.921, 52884.164 24/10/14,13:15:49,09,11,1, 11.9,1,1, 9.421, 10521.545, 398.929, 52884.178 24/10/14,13:15:49,10,11,1, 11.9,1,1, 9.421, 10521.557, 398.904, 52884.154 24/10/14,13:15:49,11,11,1, 11.9,1,1, 9.421, 10521.540, 398.928, 52884.233 24/10/14,13:15:49,12,11,1, 11.9,1,1, 9.421, 10521.546, 398.928, 52884.225 24/10/14,13:15:49,13,11,1, 11.9,1,1, 9.421, 10521.546, 398.927, 52884.176 24/10/14,13:15:49,14,11,1, 11.9,1,1, 9.421, 10521.530, 398.933, 52884.161 24/10/14,13:15:49,15,11,1, 11.9,1,1, 9.421, 10521.549, 398.917, 52884.170 24/10/14,13:15:49,16,11,1, 11.9,1,1, 9.421, 10521.538, 398.933, 52884.159 24/10/14,13:15:49,17,11,1, 11.9,1,1, 9.421, 10521.552, 398.901, 52884.155 24/10/14,13:15:49,18,11,1, 11.9,1,1, 9.421, 10521.528, 398.925, 52884.239 24/10/14,13:15:49,19,11,1, 11.9,1,1, 9.421, 10521.557, 398.930, 52884.183 24/10/14,13:15:50,00,11,1, 11.9,1,1, 9.418, 10521.553, 398.930, 52884.183 24/10/14,13:15:50,01,11,1, 11.9,1,1, 9.418, 10521.522, 398.972, 52884.212 24/10/14,13:15:50,02,11,1, 11.9,1,1, 9.418, 10521.543, 398.951, 52884.236 24/10/14,13:15:50,03,11,1, 11.9,1,1, 9.418, 10521.505, 398.966, 52884.197 24/10/14,13:15:50,04,11,1, 11.9,1,1, 9.418, 10521.500, 398.953, 52884.181 24/10/14,13:15:50,05,11,1, 11.9,1,1, 9.418, 10521.494, 398.958, 52884.242 24/10/14,13:15:50,06,11,1, 11.9,1,1, 9.418, 10521.494, 398.964, 52884.237 24/10/14,13:15:50,07,11,1, 11.9,1,1, 9.418, 10521.496, 398.969, 52884.233 24/10/14,13:15:50,08,11,1, 11.9,1,1, 9.418, 10521.499, 398.963, 52884.191 24/10/14,13:15:50,09,11,1, 11.9,1,1, 9.418, 10521.473, 398.952, 52884.207 24/10/14,13:15:50,10,11,1, 11.9,1,1, 9.418, 10521.468, 398.976, 52884.253 24/10/14,13:15:50,11,11,1, 11.9,1,1, 9.418, 10521.454, 398.938, 52884.233 24/10/14,13:15:50,12,11,1, 11.9,1,1, 9.418, 10521.456, 398.973, 52884.238 24/10/14,13:15:50,13,11,1, 11.9,1,1, 9.418, 10521.448, 398.970, 52884.244 24/10/14,13:15:50,14,11,1, 11.9,1,1, 9.418, 10521.459, 398.971, 52884.192 24/10/14,13:15:50,15,11,1, 11.9,1,1, 9.418, 10521.422, 398.980, 52884.188 24/10/14,13:15:50,16,11,1, 11.9,1,1, 9.418, 10521.412, 398.980, 52884.237 24/10/14,13:15:50,17,11,1, 11.9,1,1, 9.418, 10521.422, 398.985, 52884.246 24/10/14,13:15:50,18,11,1, 11.9,1,1, 9.418, 10521.424, 398.969, 52884.233 24/10/14,13:15:50,19,11,1, 11.9,1,1, 9.418, 10521.413, 398.989, 52884.210 24/10/14,13:15:51,00,10,1, 11.9,1,1, 9.419, 10521.411, 398.989, 52884.210 24/10/14,13:15:51,01,10,1, 11.9,1,1, 9.419, 10521.383, 398.989, 52884.246 24/10/14,13:15:51,02,10,1, 11.9,1,1, 9.419, 10521.394, 398.981, 52884.240 24/10/14,13:15:51,03,10,1, 11.9,1,1, 9.419, 10521.394, 398.978, 52884.256 24/10/14,13:15:51,04,10,1, 11.9,1,1, 9.419, 10521.380, 398.997, 52884.220 24/10/14,13:15:51,05,10,1, 11.9,1,1, 9.419, 10521.395, 398.984, 52884.279 24/10/14,13:15:51,06,10,1, 11.9,1,1, 9.419, 10521.383, 398.988, 52884.295 24/10/14,13:15:51,07,10,1, 11.9,1,1, 9.419, 10521.390, 399.011, 52884.259 24/10/14,13:15:51,08,10,1, 11.9,1,1, 9.419, 10521.370, 399.020, 52884.274 24/10/14,13:15:51,09,10,1, 11.9,1,1, 9.419, 10521.368, 399.012, 52884.256 24/10/14,13:15:51,10,10,1, 11.9,1,1, 9.419, 10521.377, 399.023, 52884.291 24/10/14,13:15:51,11,10,1, 11.9,1,1, 9.419, 10521.370, 399.031, 52884.275 24/10/14,13:15:51,12,10,1, 11.9,1,1, 9.419, 10521.354, 399.049, 52884.268 24/10/14,13:15:51,13,10,1, 11.9,1,1, 9.419, 10521.351, 399.041, 52884.250 24/10/14,13:15:51,14,10,1, 11.9,1,1, 9.419, 10521.322, 399.056, 52884.266 24/10/14,13:15:51,15,10,1, 11.9,1,1, 9.419, 10521.346, 399.040, 52884.265 24/10/14,13:15:51,16,10,1, 11.9,1,1, 9.419, 10521.335, 399.046, 52884.249 24/10/14,13:15:51,17,10,1, 11.9,1,1, 9.419, 10521.313, 399.036, 52884.311 24/10/14,13:15:51,18,10,1, 11.9,1,1, 9.419, 10521.324, 399.070, 52884.249 24/10/14,13:15:51,19,10,1, 11.9,1,1, 9.419, 10521.314, 399.039, 52884.282 24/10/14,13:15:52,00,10,1, 11.9,1,1, 9.426, 10521.311, 399.039, 52884.282 24/10/14,13:15:52,01,10,1, 11.9,1,1, 9.426, 10521.305, 399.023, 52884.269 24/10/14,13:15:52,02,10,1, 11.9,1,1, 9.426, 10521.300, 399.037, 52884.230 24/10/14,13:15:52,03,10,1, 11.9,1,1, 9.426, 10521.294, 399.064, 52884.266 24/10/14,13:15:52,04,10,1, 11.9,1,1, 9.426, 10521.286, 399.065, 52884.295 24/10/14,13:15:52,05,10,1, 11.9,1,1, 9.426, 10521.272, 399.081, 52884.274 24/10/14,13:15:52,06,10,1, 11.9,1,1, 9.426, 10521.270, 399.093, 52884.299 24/10/14,13:15:52,07,10,1, 11.9,1,1, 9.426, 10521.294, 399.063, 52884.279 24/10/14,13:15:52,08,10,1, 11.9,1,1, 9.426, 10521.256, 399.068, 52884.251 24/10/14,13:15:52,09,10,1, 11.9,1,1, 9.426, 10521.273, 399.079, 52884.245 24/10/14,13:15:52,10,10,1, 11.9,1,1, 9.426, 10521.274, 399.063, 52884.288 24/10/14,13:15:52,11,10,1, 11.9,1,1, 9.426, 10521.262, 399.103, 52884.316 24/10/14,13:15:52,12,10,1, 11.9,1,1, 9.426, 10521.249, 399.076, 52884.302 24/10/14,13:15:52,13,10,1, 11.9,1,1, 9.426, 10521.231, 399.103, 52884.299 24/10/14,13:15:52,14,10,1, 11.9,1,1, 9.426, 10521.249, 399.096, 52884.265 24/10/14,13:15:52,15,10,1, 11.9,1,1, 9.426, 10521.242, 399.103, 52884.208 24/10/14,13:15:52,16,10,1, 11.9,1,1, 9.426, 10521.235, 399.106, 52884.213 24/10/14,13:15:52,17,10,1, 11.9,1,1, 9.426, 10521.215, 399.114, 52884.220 24/10/14,13:15:52,18,10,1, 11.9,1,1, 9.426, 10521.231, 399.103, 52884.278 24/10/14,13:15:52,19,10,1, 11.9,1,1, 9.426, 10521.228, 399.118, 52884.251 24/10/14,13:15:53,00,09,1, 11.9,1,1, 9.423, 10521.227, 399.118, 52884.251 24/10/14,13:15:53,01,09,1, 11.9,1,1, 9.423, 10521.217, 399.135, 52884.230 24/10/14,13:15:53,02,09,1, 11.9,1,1, 9.423, 10521.200, 399.133, 52884.232 24/10/14,13:15:53,03,09,1, 11.9,1,1, 9.423, 10521.204, 399.113, 52884.227 24/10/14,13:15:53,04,09,1, 11.9,1,1, 9.423, 10521.202, 399.134, 52884.292 24/10/14,13:15:53,05,09,1, 11.9,1,1, 9.423, 10521.209, 399.130, 52884.240 24/10/14,13:15:53,06,09,1, 11.9,1,1, 9.423, 10521.213, 399.126, 52884.214 24/10/14,13:15:53,07,09,1, 11.9,1,1, 9.423, 10521.193, 399.167, 52884.273 24/10/14,13:15:53,08,09,1, 11.9,1,1, 9.423, 10521.184, 399.145, 52884.263 24/10/14,13:15:53,09,09,1, 11.9,1,1, 9.423, 10521.194, 399.174, 52884.295 24/10/14,13:15:53,10,09,1, 11.9,1,1, 9.423, 10521.165, 399.178, 52884.229 24/10/14,13:15:53,11,09,1, 11.9,1,1, 9.423, 10521.174, 399.163, 52884.262 24/10/14,13:15:53,12,09,1, 11.9,1,1, 9.423, 10521.160, 399.181, 52884.282 24/10/14,13:15:53,13,09,1, 11.9,1,1, 9.423, 10521.154, 399.169, 52884.264 24/10/14,13:15:53,14,09,1, 11.9,1,1, 9.423, 10521.165, 399.198, 52884.286 24/10/14,13:15:53,15,09,1, 11.9,1,1, 9.423, 10521.143, 399.214, 52884.323 24/10/14,13:15:53,16,09,1, 11.9,1,1, 9.423, 10521.129, 399.172, 52884.328 24/10/14,13:15:53,17,09,1, 11.9,1,1, 9.423, 10521.144, 399.165, 52884.298 24/10/14,13:15:53,18,09,1, 11.9,1,1, 9.423, 10521.136, 399.172, 52884.291 24/10/14,13:15:53,19,09,1, 11.9,1,1, 9.423, 10521.148, 399.188, 52884.294 24/10/14,13:15:54,00,11,1, 11.9,1,1, 9.417, 10521.144, 399.188, 52884.294 24/10/14,13:15:54,01,11,1, 11.9,1,1, 9.417, 10521.140, 399.204, 52884.266 24/10/14,13:15:54,02,11,1, 11.9,1,1, 9.417, 10521.132, 399.173, 52884.295 24/10/14,13:15:54,03,11,1, 11.9,1,1, 9.417, 10521.115, 399.196, 52884.249 24/10/14,13:15:54,04,11,1, 11.9,1,1, 9.417, 10521.113, 399.207, 52884.300 24/10/14,13:15:54,05,11,1, 11.9,1,1, 9.417, 10521.104, 399.217, 52884.250 24/10/14,13:15:54,06,11,1, 11.9,1,1, 9.417, 10521.089, 399.213, 52884.289 24/10/14,13:15:54,07,11,1, 11.9,1,1, 9.417, 10521.098, 399.229, 52884.337 24/10/14,13:15:54,08,11,1, 11.9,1,1, 9.417, 10521.074, 399.231, 52884.346 24/10/14,13:15:54,09,11,1, 11.9,1,1, 9.417, 10521.069, 399.231, 52884.214 24/10/14,13:15:54,10,11,1, 11.9,1,1, 9.417, 10521.059, 399.215, 52884.301 24/10/14,13:15:54,11,11,1, 11.9,1,1, 9.417, 10521.054, 399.229, 52884.340 24/10/14,13:15:54,12,11,1, 11.9,1,1, 9.417, 10521.074, 399.269, 52884.392 24/10/14,13:15:54,13,11,1, 11.9,1,1, 9.417, 10521.058, 399.243, 52884.280 24/10/14,13:15:54,14,11,1, 11.9,1,1, 9.417, 10521.054, 399.264, 52884.323 24/10/14,13:15:54,15,11,1, 11.9,1,1, 9.417, 10521.062, 399.249, 52884.316 24/10/14,13:15:54,16,11,1, 11.9,1,1, 9.417, 10521.028, 399.251, 52884.348 24/10/14,13:15:54,17,11,1, 11.9,1,1, 9.417, 10521.037, 399.259, 52884.293 24/10/14,13:15:54,18,11,1, 11.9,1,1, 9.417, 10521.001, 399.271, 52884.292 24/10/14,13:15:54,19,11,1, 11.9,1,1, 9.417, 10521.051, 399.279, 52884.326 24/10/14,13:15:55,00,11,1, 11.9,1,1, 9.418, 10521.044, 399.279, 52884.326 24/10/14,13:15:55,01,11,1, 11.9,1,1, 9.418, 10521.030, 399.268, 52884.325 24/10/14,13:15:55,02,11,1, 11.9,1,1, 9.418, 10521.021, 399.279, 52884.304 24/10/14,13:15:55,03,11,1, 11.9,1,1, 9.418, 10521.028, 399.294, 52884.342 24/10/14,13:15:55,04,11,1, 11.9,1,1, 9.418, 10521.002, 399.285, 52884.320 24/10/14,13:15:55,05,11,1, 11.9,1,1, 9.418, 10521.041, 399.265, 52884.290 24/10/14,13:15:55,06,11,1, 11.9,1,1, 9.418, 10521.010, 399.277, 52884.325 24/10/14,13:15:55,07,11,1, 11.9,1,1, 9.418, 10521.019, 399.300, 52884.237 24/10/14,13:15:55,08,11,1, 11.9,1,1, 9.418, 10521.001, 399.310, 52884.307 24/10/14,13:15:55,09,11,1, 11.9,1,1, 9.418, 10520.982, 399.310, 52884.302 24/10/14,13:15:55,10,11,1, 11.9,1,1, 9.418, 10520.992, 399.315, 52884.303 24/10/14,13:15:55,11,11,1, 11.9,1,1, 9.418, 10520.979, 399.308, 52884.378 24/10/14,13:15:55,12,11,1, 11.9,1,1, 9.418, 10520.993, 399.323, 52884.280 24/10/14,13:15:55,13,11,1, 11.9,1,1, 9.418, 10520.984, 399.313, 52884.284 24/10/14,13:15:55,14,11,1, 11.9,1,1, 9.418, 10520.992, 399.317, 52884.364 24/10/14,13:15:55,15,11,1, 11.9,1,1, 9.418, 10520.964, 399.314, 52884.331 24/10/14,13:15:55,16,11,1, 11.9,1,1, 9.418, 10520.961, 399.320, 52884.387 24/10/14,13:15:55,17,11,1, 11.9,1,1, 9.418, 10520.993, 399.324, 52884.389 24/10/14,13:15:55,18,11,1, 11.9,1,1, 9.418, 10520.971, 399.317, 52884.360 24/10/14,13:15:55,19,11,1, 11.9,1,1, 9.418, 10520.954, 399.319, 52884.344 24/10/14,13:15:56,00,11,1, 11.9,1,1, 9.421, 10520.952, 399.319, 52884.344 24/10/14,13:15:56,01,11,1, 11.9,1,1, 9.421, 10520.948, 399.333, 52884.302 24/10/14,13:15:56,02,11,1, 11.9,1,1, 9.421, 10520.948, 399.345, 52884.336 24/10/14,13:15:56,03,11,1, 11.9,1,1, 9.421, 10520.921, 399.364, 52884.337 24/10/14,13:15:56,04,11,1, 11.9,1,1, 9.421, 10520.941, 399.367, 52884.367 24/10/14,13:15:56,05,11,1, 11.9,1,1, 9.421, 10520.933, 399.357, 52884.301 24/10/14,13:15:56,06,11,1, 11.9,1,1, 9.421, 10520.942, 399.361, 52884.323 24/10/14,13:15:56,07,11,1, 11.9,1,1, 9.421, 10520.907, 399.368, 52884.287 24/10/14,13:15:56,08,11,1, 11.9,1,1, 9.421, 10520.918, 399.378, 52884.309 24/10/14,13:15:56,09,11,1, 11.9,1,1, 9.421, 10520.914, 399.354, 52884.307 24/10/14,13:15:56,10,11,1, 11.9,1,1, 9.421, 10520.912, 399.366, 52884.324 24/10/14,13:15:56,11,11,1, 11.9,1,1, 9.421, 10520.919, 399.378, 52884.368 24/10/14,13:15:56,12,11,1, 11.9,1,1, 9.421, 10520.887, 399.390, 52884.376 24/10/14,13:15:56,13,11,1, 11.9,1,1, 9.421, 10520.899, 399.391, 52884.360 24/10/14,13:15:56,14,11,1, 11.9,1,1, 9.421, 10520.888, 399.384, 52884.328 24/10/14,13:15:56,15,11,1, 11.9,1,1, 9.421, 10520.897, 399.389, 52884.298 24/10/14,13:15:56,16,11,1, 11.9,1,1, 9.421, 10520.872, 399.411, 52884.325 24/10/14,13:15:56,17,11,1, 11.9,1,1, 9.421, 10520.875, 399.414, 52884.351 24/10/14,13:15:56,18,11,1, 11.9,1,1, 9.421, 10520.826, 399.396, 52884.365 24/10/14,13:15:56,19,11,1, 11.9,1,1, 9.421, 10520.884, 399.391, 52884.313 24/10/14,13:15:57,00,10,1, 12.0,1,1, 9.423, 10520.877, 399.391, 52884.313 24/10/14,13:15:57,01,10,1, 12.0,1,1, 9.423, 10520.856, 399.458, 52884.335 24/10/14,13:15:57,02,10,1, 12.0,1,1, 9.423, 10520.890, 399.450, 52884.429 24/10/14,13:15:57,03,10,1, 12.0,1,1, 9.423, 10520.864, 399.439, 52884.412 24/10/14,13:15:57,04,10,1, 12.0,1,1, 9.423, 10520.849, 399.448, 52884.492 24/10/14,13:15:57,05,10,1, 12.0,1,1, 9.423, 10520.840, 399.469, 52884.457 24/10/14,13:15:57,06,10,1, 12.0,1,1, 9.423, 10520.855, 399.453, 52884.379 24/10/14,13:15:57,07,10,1, 12.0,1,1, 9.423, 10520.840, 399.455, 52884.447 24/10/14,13:15:57,08,10,1, 12.0,1,1, 9.423, 10520.852, 399.458, 52884.432 24/10/14,13:15:57,09,10,1, 12.0,1,1, 9.423, 10520.845, 399.461, 52884.362 24/10/14,13:15:57,10,10,1, 12.0,1,1, 9.423, 10520.818, 399.482, 52884.490 24/10/14,13:15:57,11,10,1, 12.0,1,1, 9.423, 10520.825, 399.483, 52884.524 24/10/14,13:15:57,12,10,1, 12.0,1,1, 9.423, 10520.822, 399.485, 52884.442 24/10/14,13:15:57,13,10,1, 12.0,1,1, 9.423, 10520.832, 399.495, 52884.496 24/10/14,13:15:57,14,10,1, 12.0,1,1, 9.423, 10520.811, 399.492, 52884.516 24/10/14,13:15:57,15,10,1, 12.0,1,1, 9.423, 10520.805, 399.496, 52884.395 24/10/14,13:15:57,16,10,1, 12.0,1,1, 9.423, 10520.793, 399.478, 52884.441 24/10/14,13:15:57,17,10,1, 12.0,1,1, 9.423, 10520.827, 399.505, 52884.460 24/10/14,13:15:57,18,10,1, 12.0,1,1, 9.423, 10520.799, 399.521, 52884.500 24/10/14,13:15:57,19,10,1, 12.0,1,1, 9.423, 10520.814, 399.533, 52884.452 24/10/14,13:15:58,00,10,1, 11.8,1,1, 9.419, 10520.810, 399.533, 52884.452 24/10/14,13:15:58,01,10,1, 11.8,1,1, 9.419, 10520.811, 399.503, 52884.439 24/10/14,13:15:58,02,10,1, 11.8,1,1, 9.419, 10520.807, 399.536, 52884.472 24/10/14,13:15:58,03,10,1, 11.8,1,1, 9.419, 10520.800, 399.554, 52884.510 24/10/14,13:15:58,04,10,1, 11.8,1,1, 9.419, 10520.791, 399.563, 52884.473 24/10/14,13:15:58,05,10,1, 11.8,1,1, 9.419, 10520.792, 399.536, 52884.510 24/10/14,13:15:58,06,10,1, 11.8,1,1, 9.419, 10520.771, 399.550, 52884.492 24/10/14,13:15:58,07,10,1, 11.8,1,1, 9.419, 10520.789, 399.585, 52884.437 24/10/14,13:15:58,08,10,1, 11.8,1,1, 9.419, 10520.803, 399.584, 52884.526 24/10/14,13:15:58,09,10,1, 11.8,1,1, 9.419, 10520.773, 399.576, 52884.460 24/10/14,13:15:58,10,10,1, 11.8,1,1, 9.419, 10520.761, 399.548, 52884.455 24/10/14,13:15:58,11,10,1, 11.8,1,1, 9.419, 10520.774, 399.576, 52884.510 24/10/14,13:15:58,12,10,1, 11.8,1,1, 9.419, 10520.760, 399.585, 52884.475 24/10/14,13:15:58,13,10,1, 11.8,1,1, 9.419, 10520.745, 399.605, 52884.463 24/10/14,13:15:58,14,10,1, 11.8,1,1, 9.419, 10520.757, 399.596, 52884.541 24/10/14,13:15:58,15,10,1, 11.8,1,1, 9.419, 10520.714, 399.602, 52884.500 24/10/14,13:15:58,16,10,1, 11.8,1,1, 9.419, 10520.736, 399.605, 52884.554 24/10/14,13:15:58,17,10,1, 11.8,1,1, 9.419, 10520.743, 399.621, 52884.545 24/10/14,13:15:58,18,10,1, 11.8,1,1, 9.419, 10520.738, 399.637, 52884.537 24/10/14,13:15:58,19,10,1, 11.8,1,1, 9.419, 10520.736, 399.621, 52884.542 24/10/14,13:15:59,00,11,1, 11.9,1,1, 9.419, 10520.735, 399.621, 52884.542 24/10/14,13:15:59,01,11,1, 11.9,1,1, 9.419, 10520.734, 399.641, 52884.549 24/10/14,13:15:59,02,11,1, 11.9,1,1, 9.419, 10520.699, 399.658, 52884.532 24/10/14,13:15:59,03,11,1, 11.9,1,1, 9.419, 10520.714, 399.627, 52884.540 24/10/14,13:15:59,04,11,1, 11.9,1,1, 9.419, 10520.676, 399.646, 52884.496 24/10/14,13:15:59,05,11,1, 11.9,1,1, 9.419, 10520.700, 399.648, 52884.558 24/10/14,13:15:59,06,11,1, 11.9,1,1, 9.419, 10520.702, 399.667, 52884.436 24/10/14,13:15:59,07,11,1, 11.9,1,1, 9.419, 10520.727, 399.696, 52884.720 24/10/14,13:15:59,08,11,1, 11.9,1,1, 9.419, 10520.714, 399.662, 52884.482 24/10/14,13:15:59,09,11,1, 11.9,1,1, 9.419, 10520.694, 399.657, 52884.472 24/10/14,13:15:59,10,11,1, 11.9,1,1, 9.419, 10520.688, 399.675, 52884.524 24/10/14,13:15:59,11,11,1, 11.9,1,1, 9.419, 10520.692, 399.711, 52884.521 24/10/14,13:15:59,12,11,1, 11.9,1,1, 9.419, 10520.684, 399.733, 52884.484 24/10/14,13:15:59,13,11,1, 11.9,1,1, 9.419, 10520.664, 399.704, 52884.545 24/10/14,13:15:59,14,11,1, 11.9,1,1, 9.419, 10520.671, 399.703, 52884.569 24/10/14,13:15:59,15,11,1, 11.9,1,1, 9.419, 10520.665, 399.752, 52884.529 24/10/14,13:15:59,16,11,1, 11.9,1,1, 9.419, 10520.669, 399.735, 52884.504 24/10/14,13:15:59,17,11,1, 11.9,1,1, 9.419, 10520.673, 399.732, 52884.501 24/10/14,13:15:59,18,11,1, 11.9,1,1, 9.419, 10520.665, 399.720, 52884.554 24/10/14,13:15:59,19,11,1, 11.9,1,1, 9.419, 10520.664, 399.721, 52884.538 24/10/14,13:16:00,00,11,1, 12.0,1,1, 9.424, 10520.660, 399.721, 52884.538 24/10/14,13:16:00,01,11,1, 12.0,1,1, 9.424, 10520.669, 399.755, 52884.550 24/10/14,13:16:00,02,11,1, 12.0,1,1, 9.424, 10520.622, 399.749, 52884.466 24/10/14,13:16:00,03,11,1, 12.0,1,1, 9.424, 10520.607, 399.745, 52884.419 24/10/14,13:16:00,04,11,1, 12.0,1,1, 9.424, 10520.632, 399.727, 52884.474 24/10/14,13:16:00,05,11,1, 12.0,1,1, 9.424, 10520.629, 399.764, 52884.473 24/10/14,13:16:00,06,11,1, 12.0,1,1, 9.424, 10520.635, 399.738, 52884.475 24/10/14,13:16:00,07,11,1, 12.0,1,1, 9.424, 10520.633, 399.774, 52884.410 24/10/14,13:16:00,08,11,1, 12.0,1,1, 9.424, 10520.622, 399.763, 52884.402 24/10/14,13:16:00,09,11,1, 12.0,1,1, 9.424, 10520.610, 399.777, 52884.445 24/10/14,13:16:00,10,11,1, 12.0,1,1, 9.424, 10520.647, 399.793, 52884.424 24/10/14,13:16:00,11,11,1, 12.0,1,1, 9.424, 10520.638, 399.798, 52884.408 24/10/14,13:16:00,12,11,1, 12.0,1,1, 9.424, 10520.631, 399.808, 52884.377 24/10/14,13:16:00,13,11,1, 12.0,1,1, 9.424, 10520.617, 399.809, 52884.448 24/10/14,13:16:00,14,11,1, 12.0,1,1, 9.424, 10520.613, 399.816, 52884.391 24/10/14,13:16:00,15,11,1, 12.0,1,1, 9.424, 10520.605, 399.811, 52884.442 24/10/14,13:16:00,16,11,1, 12.0,1,1, 9.424, 10520.624, 399.836, 52884.424 24/10/14,13:16:00,17,11,1, 12.0,1,1, 9.424, 10520.620, 399.834, 52884.395 24/10/14,13:16:00,18,11,1, 12.0,1,1, 9.424, 10520.629, 399.845, 52884.406 24/10/14,13:16:00,19,11,1, 12.0,1,1, 9.424, 10520.640, 399.850, 52884.482 24/10/14,13:16:01,00,10,1, 12.0,1,1, 9.417, 10520.635, 399.850, 52884.482 24/10/14,13:16:01,01,10,1, 12.0,1,1, 9.417, 10520.598, 399.874, 52884.394 24/10/14,13:16:01,02,10,1, 12.0,1,1, 9.417, 10520.615, 399.858, 52884.464 24/10/14,13:16:01,03,10,1, 12.0,1,1, 9.417, 10520.625, 399.876, 52884.428 24/10/14,13:16:01,04,10,1, 12.0,1,1, 9.417, 10520.604, 399.883, 52884.460 24/10/14,13:16:01,05,10,1, 12.0,1,1, 9.417, 10520.615, 399.893, 52884.472 24/10/14,13:16:01,06,10,1, 12.0,1,1, 9.417, 10520.571, 399.877, 52884.364 24/10/14,13:16:01,07,10,1, 12.0,1,1, 9.417, 10520.563, 399.898, 52884.466 24/10/14,13:16:01,08,10,1, 12.0,1,1, 9.417, 10520.587, 399.911, 52884.435 24/10/14,13:16:01,09,10,1, 12.0,1,1, 9.417, 10520.597, 399.902, 52884.373 24/10/14,13:16:01,10,10,1, 12.0,1,1, 9.417, 10520.643, 399.926, 52884.370 24/10/14,13:16:01,11,10,1, 12.0,1,1, 9.417, 10520.622, 399.930, 52884.410 24/10/14,13:16:01,12,10,1, 12.0,1,1, 9.417, 10520.607, 399.952, 52884.391 24/10/14,13:16:01,13,10,1, 12.0,1,1, 9.417, 10520.584, 399.936, 52884.435 24/10/14,13:16:01,14,10,1, 12.0,1,1, 9.417, 10520.587, 399.932, 52884.420 24/10/14,13:16:01,15,10,1, 12.0,1,1, 9.417, 10520.584, 399.942, 52884.422 24/10/14,13:16:01,16,10,1, 12.0,1,1, 9.417, 10520.621, 399.934, 52884.387 24/10/14,13:16:01,17,10,1, 12.0,1,1, 9.417, 10520.613, 399.955, 52884.416 24/10/14,13:16:01,18,10,1, 12.0,1,1, 9.417, 10520.591, 399.949, 52884.396 24/10/14,13:16:01,19,10,1, 12.0,1,1, 9.417, 10520.591, 399.983, 52884.402 24/10/14,13:16:02,00,10,1, 11.9,1,1, 9.421, 10520.585, 399.983, 52884.402 24/10/14,13:16:02,01,10,1, 11.9,1,1, 9.421, 10520.587, 399.988, 52884.419 24/10/14,13:16:02,02,10,1, 11.9,1,1, 9.421, 10520.616, 399.982, 52884.439 24/10/14,13:16:02,03,10,1, 11.9,1,1, 9.421, 10520.618, 399.981, 52884.434 24/10/14,13:16:02,04,10,1, 11.9,1,1, 9.421, 10520.605, 399.993, 52884.442 24/10/14,13:16:02,05,10,1, 11.9,1,1, 9.421, 10520.574, 399.997, 52884.440 24/10/14,13:16:02,06,10,1, 11.9,1,1, 9.421, 10520.579, 399.994, 52884.450 24/10/14,13:16:02,07,10,1, 11.9,1,1, 9.421, 10520.599, 399.994, 52884.422 24/10/14,13:16:02,08,10,1, 11.9,1,1, 9.421, 10520.582, 400.022, 52884.418 24/10/14,13:16:02,09,10,1, 11.9,1,1, 9.421, 10520.602, 400.011, 52884.442 24/10/14,13:16:02,10,10,1, 11.9,1,1, 9.421, 10520.602, 400.043, 52884.392 24/10/14,13:16:02,11,10,1, 11.9,1,1, 9.421, 10520.595, 400.031, 52884.425 24/10/14,13:16:02,12,10,1, 11.9,1,1, 9.421, 10520.594, 400.058, 52884.428 24/10/14,13:16:02,13,10,1, 11.9,1,1, 9.421, 10520.568, 400.052, 52884.488 24/10/14,13:16:02,14,10,1, 11.9,1,1, 9.421, 10520.583, 400.037, 52884.455 24/10/14,13:16:02,15,10,1, 11.9,1,1, 9.421, 10520.589, 400.057, 52884.446 24/10/14,13:16:02,16,10,1, 11.9,1,1, 9.421, 10520.586, 400.049, 52884.432 24/10/14,13:16:02,17,10,1, 11.9,1,1, 9.421, 10520.598, 400.067, 52884.472 24/10/14,13:16:02,18,10,1, 11.9,1,1, 9.421, 10520.592, 400.079, 52884.438 24/10/14,13:16:02,19,10,1, 11.9,1,1, 9.421, 10520.565, 400.080, 52884.414 24/10/14,13:16:03,00,09,1, 11.9,1,1, 9.419, 10520.560, 400.080, 52884.414 24/10/14,13:16:03,01,09,1, 11.9,1,1, 9.419, 10520.571, 400.071, 52884.415 24/10/14,13:16:03,02,09,1, 11.9,1,1, 9.419, 10520.573, 400.086, 52884.393 24/10/14,13:16:03,03,09,1, 11.9,1,1, 9.419, 10520.586, 400.103, 52884.437 24/10/14,13:16:03,04,09,1, 11.9,1,1, 9.419, 10520.578, 400.094, 52884.403 24/10/14,13:16:03,05,09,1, 11.9,1,1, 9.419, 10520.590, 400.099, 52884.408 24/10/14,13:16:03,06,09,1, 11.9,1,1, 9.419, 10520.588, 400.104, 52884.436 24/10/14,13:16:03,07,09,1, 11.9,1,1, 9.419, 10520.558, 400.116, 52884.366 24/10/14,13:16:03,08,09,1, 11.9,1,1, 9.419, 10520.574, 400.143, 52884.397 24/10/14,13:16:03,09,09,1, 11.9,1,1, 9.419, 10520.586, 400.120, 52884.415 24/10/14,13:16:03,10,09,1, 11.9,1,1, 9.419, 10520.608, 400.157, 52884.441 24/10/14,13:16:03,11,09,1, 11.9,1,1, 9.419, 10520.619, 400.145, 52884.453 24/10/14,13:16:03,12,09,1, 11.9,1,1, 9.419, 10520.591, 400.147, 52884.492 24/10/14,13:16:03,13,09,1, 11.9,1,1, 9.419, 10520.587, 400.140, 52884.430 24/10/14,13:16:03,14,09,1, 11.9,1,1, 9.419, 10520.608, 400.147, 52884.485 24/10/14,13:16:03,15,09,1, 11.9,1,1, 9.419, 10520.609, 400.162, 52884.453 24/10/14,13:16:03,16,09,1, 11.9,1,1, 9.419, 10520.611, 400.178, 52884.493 24/10/14,13:16:03,17,09,1, 11.9,1,1, 9.419, 10520.616, 400.169, 52884.489 24/10/14,13:16:03,18,09,1, 11.9,1,1, 9.419, 10520.612, 400.169, 52884.419 24/10/14,13:16:03,19,09,1, 11.9,1,1, 9.419, 10520.622, 400.175, 52884.412 24/10/14,13:16:04,00,09,1, 11.9,1,1, 9.424, 10520.618, 400.175, 52884.412 24/10/14,13:16:04,01,09,1, 11.9,1,1, 9.424, 10520.608, 400.189, 52884.391 24/10/14,13:16:04,02,09,1, 11.9,1,1, 9.424, 10520.588, 400.182, 52884.444 24/10/14,13:16:04,03,09,1, 11.9,1,1, 9.424, 10520.611, 400.189, 52884.447 24/10/14,13:16:04,04,09,1, 11.9,1,1, 9.424, 10520.615, 400.194, 52884.465 24/10/14,13:16:04,05,09,1, 11.9,1,1, 9.424, 10520.630, 400.198, 52884.394 24/10/14,13:16:04,06,09,1, 11.9,1,1, 9.424, 10520.577, 400.209, 52884.444 24/10/14,13:16:04,07,09,1, 11.9,1,1, 9.424, 10520.588, 400.219, 52884.433 24/10/14,13:16:04,08,09,1, 11.9,1,1, 9.424, 10520.603, 400.213, 52884.488 24/10/14,13:16:04,09,09,1, 11.9,1,1, 9.424, 10520.626, 400.231, 52884.491 24/10/14,13:16:04,10,09,1, 11.9,1,1, 9.424, 10520.631, 400.220, 52884.438 24/10/14,13:16:04,11,09,1, 11.9,1,1, 9.424, 10520.611, 400.239, 52884.515 24/10/14,13:16:04,12,09,1, 11.9,1,1, 9.424, 10520.645, 400.246, 52884.424 24/10/14,13:16:04,13,09,1, 11.9,1,1, 9.424, 10520.630, 400.216, 52884.376 24/10/14,13:16:04,14,09,1, 11.9,1,1, 9.424, 10520.633, 400.236, 52884.406 24/10/14,13:16:04,15,09,1, 11.9,1,1, 9.424, 10520.630, 400.224, 52884.410 24/10/14,13:16:04,16,09,1, 11.9,1,1, 9.424, 10520.645, 400.236, 52884.378 24/10/14,13:16:04,17,09,1, 11.9,1,1, 9.424, 10520.636, 400.265, 52884.433 24/10/14,13:16:04,18,09,1, 11.9,1,1, 9.424, 10520.646, 400.266, 52884.439 24/10/14,13:16:04,19,09,1, 11.9,1,1, 9.424, 10520.642, 400.270, 52884.407 24/10/14,13:16:05,00,09,1, 11.9,1,1, 9.422, 10520.635, 400.270, 52884.407 24/10/14,13:16:05,01,09,1, 11.9,1,1, 9.422, 10520.648, 400.257, 52884.488 24/10/14,13:16:05,02,09,1, 11.9,1,1, 9.422, 10520.656, 400.283, 52884.470 24/10/14,13:16:05,03,09,1, 11.9,1,1, 9.422, 10520.640, 400.282, 52884.503 24/10/14,13:16:05,04,09,1, 11.9,1,1, 9.422, 10520.628, 400.269, 52884.474 24/10/14,13:16:05,05,09,1, 11.9,1,1, 9.422, 10520.618, 400.293, 52884.462 24/10/14,13:16:05,06,09,1, 11.9,1,1, 9.422, 10520.656, 400.285, 52884.478 24/10/14,13:16:05,07,09,1, 11.9,1,1, 9.422, 10520.641, 400.291, 52884.431 24/10/14,13:16:05,08,09,1, 11.9,1,1, 9.422, 10520.664, 400.290, 52884.393 24/10/14,13:16:05,09,09,1, 11.9,1,1, 9.422, 10520.638, 400.307, 52884.462 24/10/14,13:16:05,10,09,1, 11.9,1,1, 9.422, 10520.636, 400.302, 52884.473 24/10/14,13:16:05,11,09,1, 11.9,1,1, 9.422, 10520.650, 400.299, 52884.496 24/10/14,13:16:05,12,09,1, 11.9,1,1, 9.422, 10520.665, 400.316, 52884.430 24/10/14,13:16:05,13,09,1, 11.9,1,1, 9.422, 10520.666, 400.307, 52884.447 24/10/14,13:16:05,14,09,1, 11.9,1,1, 9.422, 10520.681, 400.302, 52884.437 24/10/14,13:16:05,15,09,1, 11.9,1,1, 9.422, 10520.667, 400.309, 52884.453 24/10/14,13:16:05,16,09,1, 11.9,1,1, 9.422, 10520.663, 400.329, 52884.497 24/10/14,13:16:05,17,09,1, 11.9,1,1, 9.422, 10520.648, 400.335, 52884.553 24/10/14,13:16:05,18,09,1, 11.9,1,1, 9.422, 10520.691, 400.337, 52884.536 24/10/14,13:16:05,19,09,1, 11.9,1,1, 9.422, 10520.678, 400.334, 52884.477 24/10/14,13:16:06,00,10,1, 11.9,1,1, 9.419, 10520.676, 400.334, 52884.477 24/10/14,13:16:06,01,10,1, 11.9,1,1, 9.419, 10520.680, 400.352, 52884.472 24/10/14,13:16:06,02,10,1, 11.9,1,1, 9.419, 10520.686, 400.370, 52884.453 24/10/14,13:16:06,03,10,1, 11.9,1,1, 9.419, 10520.696, 400.378, 52884.536 24/10/14,13:16:06,04,10,1, 11.9,1,1, 9.419, 10520.683, 400.339, 52884.461 24/10/14,13:16:06,05,10,1, 11.9,1,1, 9.419, 10520.698, 400.353, 52884.506 24/10/14,13:16:06,06,10,1, 11.9,1,1, 9.419, 10520.675, 400.354, 52884.461 24/10/14,13:16:06,07,10,1, 11.9,1,1, 9.419, 10520.685, 400.364, 52884.533 24/10/14,13:16:06,08,10,1, 11.9,1,1, 9.419, 10520.689, 400.366, 52884.490 24/10/14,13:16:06,09,10,1, 11.9,1,1, 9.419, 10520.685, 400.361, 52884.500 24/10/14,13:16:06,10,10,1, 11.9,1,1, 9.419, 10520.727, 400.350, 52884.548 24/10/14,13:16:06,11,10,1, 11.9,1,1, 9.419, 10520.740, 400.353, 52884.445 24/10/14,13:16:06,12,10,1, 11.9,1,1, 9.419, 10520.734, 400.347, 52884.465 24/10/14,13:16:06,13,10,1, 11.9,1,1, 9.419, 10520.713, 400.391, 52884.510 24/10/14,13:16:06,14,10,1, 11.9,1,1, 9.419, 10520.721, 400.379, 52884.483 24/10/14,13:16:06,15,10,1, 11.9,1,1, 9.419, 10520.729, 400.359, 52884.476 24/10/14,13:16:06,16,10,1, 11.9,1,1, 9.419, 10520.734, 400.362, 52884.395 24/10/14,13:16:06,17,10,1, 11.9,1,1, 9.419, 10520.750, 400.381, 52884.416 24/10/14,13:16:06,18,10,1, 11.9,1,1, 9.419, 10520.740, 400.395, 52884.413 24/10/14,13:16:06,19,10,1, 11.9,1,1, 9.419, 10520.758, 400.391, 52884.443 24/10/14,13:16:07,00,09,1, 11.9,1,1, 9.419, 10520.751, 400.391, 52884.443 24/10/14,13:16:07,01,09,1, 11.9,1,1, 9.419, 10520.755, 400.356, 52884.506 24/10/14,13:16:07,02,09,1, 11.9,1,1, 9.419, 10520.775, 400.380, 52884.458 24/10/14,13:16:07,03,09,1, 11.9,1,1, 9.419, 10520.786, 400.405, 52884.502 24/10/14,13:16:07,04,09,1, 11.9,1,1, 9.419, 10520.754, 400.424, 52884.486 24/10/14,13:16:07,05,09,1, 11.9,1,1, 9.419, 10520.755, 400.401, 52884.510 24/10/14,13:16:07,06,09,1, 11.9,1,1, 9.419, 10520.762, 400.414, 52884.471 24/10/14,13:16:07,07,09,1, 11.9,1,1, 9.419, 10520.780, 400.416, 52884.492 24/10/14,13:16:07,08,09,1, 11.9,1,1, 9.419, 10520.777, 400.417, 52884.283 24/10/14,13:16:07,09,09,1, 11.9,1,1, 9.419, 10520.721, 400.453, 52884.565 24/10/14,13:16:07,10,09,1, 11.9,1,1, 9.419, 10520.732, 400.460, 52884.598 24/10/14,13:16:07,11,09,1, 11.9,1,1, 9.419, 10520.768, 400.420, 52884.504 24/10/14,13:16:07,12,09,1, 11.9,1,1, 9.419, 10520.764, 400.420, 52884.527 24/10/14,13:16:07,13,09,1, 11.9,1,1, 9.419, 10520.783, 400.460, 52884.546 24/10/14,13:16:07,14,09,1, 11.9,1,1, 9.419, 10520.788, 400.449, 52884.510 24/10/14,13:16:07,15,09,1, 11.9,1,1, 9.419, 10520.787, 400.459, 52884.546 24/10/14,13:16:07,16,09,1, 11.9,1,1, 9.419, 10520.772, 400.435, 52884.509 24/10/14,13:16:07,17,09,1, 11.9,1,1, 9.419, 10520.767, 400.409, 52884.488 24/10/14,13:16:07,18,09,1, 11.9,1,1, 9.419, 10520.793, 400.427, 52884.458 24/10/14,13:16:07,19,09,1, 11.9,1,1, 9.419, 10520.787, 400.461, 52884.525 24/10/14,13:16:08,00,09,1, 11.9,1,1, 9.418, 10520.785, 400.461, 52884.525 24/10/14,13:16:08,01,09,1, 11.9,1,1, 9.418, 10520.769, 400.431, 52884.483 24/10/14,13:16:08,02,09,1, 11.9,1,1, 9.418, 10520.792, 400.411, 52884.447 24/10/14,13:16:08,03,09,1, 11.9,1,1, 9.418, 10520.780, 400.440, 52884.526 24/10/14,13:16:08,04,09,1, 11.9,1,1, 9.418, 10520.789, 400.449, 52884.491 24/10/14,13:16:08,05,09,1, 11.9,1,1, 9.418, 10520.783, 400.461, 52884.557 24/10/14,13:16:08,06,09,1, 11.9,1,1, 9.418, 10520.795, 400.449, 52884.504 24/10/14,13:16:08,07,09,1, 11.9,1,1, 9.418, 10520.814, 400.420, 52884.578 24/10/14,13:16:08,08,09,1, 11.9,1,1, 9.418, 10520.806, 400.445, 52884.457 24/10/14,13:16:08,09,09,1, 11.9,1,1, 9.418, 10520.830, 400.489, 52884.605 24/10/14,13:16:08,10,09,1, 11.9,1,1, 9.418, 10520.818, 400.470, 52884.583 24/10/14,13:16:08,11,09,1, 11.9,1,1, 9.418, 10520.831, 400.457, 52884.548 24/10/14,13:16:08,12,09,1, 11.9,1,1, 9.418, 10520.853, 400.446, 52884.476 24/10/14,13:16:08,13,09,1, 11.9,1,1, 9.418, 10520.816, 400.486, 52884.537 24/10/14,13:16:08,14,09,1, 11.9,1,1, 9.418, 10520.819, 400.476, 52884.577 24/10/14,13:16:08,15,09,1, 11.9,1,1, 9.418, 10520.830, 400.475, 52884.537 24/10/14,13:16:08,16,09,1, 11.9,1,1, 9.418, 10520.832, 400.468, 52884.560 24/10/14,13:16:08,17,09,1, 11.9,1,1, 9.418, 10520.846, 400.460, 52884.605 24/10/14,13:16:08,18,09,1, 11.9,1,1, 9.418, 10520.854, 400.461, 52884.508 24/10/14,13:16:08,19,09,1, 11.9,1,1, 9.418, 10520.840, 400.494, 52884.564 24/10/14,13:16:09,00,09,1, 11.9,1,1, 9.420, 10520.835, 400.494, 52884.564 24/10/14,13:16:09,01,09,1, 11.9,1,1, 9.420, 10520.831, 400.461, 52884.543 24/10/14,13:16:09,02,09,1, 11.9,1,1, 9.420, 10520.854, 400.486, 52884.588 24/10/14,13:16:09,03,09,1, 11.9,1,1, 9.420, 10520.863, 400.495, 52884.542 24/10/14,13:16:09,04,09,1, 11.9,1,1, 9.420, 10520.838, 400.516, 52884.595 24/10/14,13:16:09,05,09,1, 11.9,1,1, 9.420, 10520.848, 400.465, 52884.546 24/10/14,13:16:09,06,09,1, 11.9,1,1, 9.420, 10520.858, 400.468, 52884.589 24/10/14,13:16:09,07,09,1, 11.9,1,1, 9.420, 10520.873, 400.468, 52884.529 24/10/14,13:16:09,08,09,1, 11.9,1,1, 9.420, 10520.869, 400.486, 52884.595 24/10/14,13:16:09,09,09,1, 11.9,1,1, 9.420, 10520.876, 400.490, 52884.584 24/10/14,13:16:09,10,09,1, 11.9,1,1, 9.420, 10520.848, 400.474, 52884.610 24/10/14,13:16:09,11,09,1, 11.9,1,1, 9.420, 10520.869, 400.485, 52884.525 24/10/14,13:16:09,12,09,1, 11.9,1,1, 9.420, 10520.872, 400.502, 52884.539 24/10/14,13:16:09,13,09,1, 11.9,1,1, 9.420, 10520.897, 400.501, 52884.621 24/10/14,13:16:09,14,09,1, 11.9,1,1, 9.420, 10520.877, 400.447, 52884.589 24/10/14,13:16:09,15,09,1, 11.9,1,1, 9.420, 10520.894, 400.467, 52884.605 24/10/14,13:16:09,16,09,1, 11.9,1,1, 9.420, 10520.875, 400.481, 52884.617 24/10/14,13:16:09,17,09,1, 11.9,1,1, 9.420, 10520.884, 400.457, 52884.513 24/10/14,13:16:09,18,09,1, 11.9,1,1, 9.420, 10520.889, 400.507, 52884.624 24/10/14,13:16:09,19,09,1, 11.9,1,1, 9.420, 10520.896, 400.490, 52884.613 24/10/14,13:16:10,00,09,1, 11.9,1,1, 9.423, 10520.893, 400.490, 52884.613 24/10/14,13:16:10,01,09,1, 11.9,1,1, 9.423, 10520.879, 400.509, 52884.570 24/10/14,13:16:10,02,09,1, 11.9,1,1, 9.423, 10520.900, 400.493, 52884.567 24/10/14,13:16:10,03,09,1, 11.9,1,1, 9.423, 10520.925, 400.496, 52884.576 24/10/14,13:16:10,04,09,1, 11.9,1,1, 9.423, 10520.901, 400.492, 52884.575 24/10/14,13:16:10,05,09,1, 11.9,1,1, 9.423, 10520.916, 400.475, 52884.605 24/10/14,13:16:10,06,09,1, 11.9,1,1, 9.423, 10520.927, 400.500, 52884.566 24/10/14,13:16:10,07,09,1, 11.9,1,1, 9.423, 10520.919, 400.534, 52884.608 24/10/14,13:16:10,08,09,1, 11.9,1,1, 9.423, 10520.903, 400.496, 52884.601 24/10/14,13:16:10,09,09,1, 11.9,1,1, 9.423, 10520.946, 400.514, 52884.612 24/10/14,13:16:10,10,09,1, 11.9,1,1, 9.423, 10520.945, 400.517, 52884.589 24/10/14,13:16:10,11,09,1, 11.9,1,1, 9.423, 10520.934, 400.508, 52884.609 24/10/14,13:16:10,12,09,1, 11.9,1,1, 9.423, 10520.916, 400.539, 52884.638 24/10/14,13:16:10,13,09,1, 11.9,1,1, 9.423, 10520.949, 400.510, 52884.561 24/10/14,13:16:10,14,09,1, 11.9,1,1, 9.423, 10520.928, 400.516, 52884.640 24/10/14,13:16:10,15,09,1, 11.9,1,1, 9.423, 10520.942, 400.523, 52884.564 24/10/14,13:16:10,16,09,1, 11.9,1,1, 9.423, 10520.962, 400.509, 52884.603 24/10/14,13:16:10,17,09,1, 11.9,1,1, 9.423, 10520.954, 400.510, 52884.579 24/10/14,13:16:10,18,09,1, 11.9,1,1, 9.423, 10520.928, 400.505, 52884.556 24/10/14,13:16:10,19,09,1, 11.9,1,1, 9.423, 10520.959, 400.488, 52884.602 24/10/14,13:16:11,00,09,1, 11.9,1,1, 9.421, 10520.952, 400.488, 52884.602 24/10/14,13:16:11,01,09,1, 11.9,1,1, 9.421, 10520.964, 400.524, 52884.611 24/10/14,13:16:11,02,09,1, 11.9,1,1, 9.421, 10520.960, 400.519, 52884.655 24/10/14,13:16:11,03,09,1, 11.9,1,1, 9.421, 10520.970, 400.504, 52884.652 24/10/14,13:16:11,04,09,1, 11.9,1,1, 9.421, 10520.980, 400.506, 52884.669 24/10/14,13:16:11,05,09,1, 11.9,1,1, 9.421, 10520.997, 400.514, 52884.698 24/10/14,13:16:11,06,09,1, 11.9,1,1, 9.421, 10520.952, 400.536, 52884.585 24/10/14,13:16:11,07,09,1, 11.9,1,1, 9.421, 10520.956, 400.536, 52884.596 24/10/14,13:16:11,08,09,1, 11.9,1,1, 9.421, 10520.983, 400.509, 52884.664 24/10/14,13:16:11,09,09,1, 11.9,1,1, 9.421, 10520.985, 400.512, 52884.633 24/10/14,13:16:11,10,09,1, 11.9,1,1, 9.421, 10520.972, 400.520, 52884.522 24/10/14,13:16:11,11,09,1, 11.9,1,1, 9.421, 10520.979, 400.542, 52884.647 24/10/14,13:16:11,12,09,1, 11.9,1,1, 9.421, 10520.957, 400.555, 52884.769 24/10/14,13:16:11,13,09,1, 11.9,1,1, 9.421, 10520.987, 400.540, 52884.571 24/10/14,13:16:11,14,09,1, 11.9,1,1, 9.421, 10520.974, 400.573, 52884.677 24/10/14,13:16:11,15,09,1, 11.9,1,1, 9.421, 10520.996, 400.556, 52884.579 24/10/14,13:16:11,16,09,1, 11.9,1,1, 9.421, 10520.999, 400.555, 52884.649 24/10/14,13:16:11,17,09,1, 11.9,1,1, 9.421, 10520.974, 400.563, 52884.606 24/10/14,13:16:11,18,09,1, 11.9,1,1, 9.421, 10520.993, 400.539, 52884.631 24/10/14,13:16:11,19,09,1, 11.9,1,1, 9.421, 10521.005, 400.573, 52884.635 24/10/14,13:16:12,00,09,1, 12.0,1,1, 9.422, 10521.002, 400.573, 52884.635 24/10/14,13:16:12,01,09,1, 12.0,1,1, 9.422, 10521.010, 400.565, 52884.667 24/10/14,13:16:12,02,09,1, 12.0,1,1, 9.422, 10521.009, 400.559, 52884.636 24/10/14,13:16:12,03,09,1, 12.0,1,1, 9.422, 10521.014, 400.570, 52884.658 24/10/14,13:16:12,04,09,1, 12.0,1,1, 9.422, 10521.031, 400.582, 52884.694 24/10/14,13:16:12,05,09,1, 12.0,1,1, 9.422, 10521.038, 400.571, 52884.667 24/10/14,13:16:12,06,09,1, 12.0,1,1, 9.422, 10521.015, 400.579, 52884.671 24/10/14,13:16:12,07,09,1, 12.0,1,1, 9.422, 10521.032, 400.579, 52884.656 24/10/14,13:16:12,08,09,1, 12.0,1,1, 9.422, 10521.026, 400.578, 52884.646 24/10/14,13:16:12,09,09,1, 12.0,1,1, 9.422, 10521.065, 400.579, 52884.665 24/10/14,13:16:12,10,09,1, 12.0,1,1, 9.422, 10521.039, 400.573, 52884.668 24/10/14,13:16:12,11,09,1, 12.0,1,1, 9.422, 10521.047, 400.572, 52884.633 24/10/14,13:16:12,12,09,1, 12.0,1,1, 9.422, 10521.026, 400.564, 52884.597 24/10/14,13:16:12,13,09,1, 12.0,1,1, 9.422, 10521.054, 400.580, 52884.649 24/10/14,13:16:12,14,09,1, 12.0,1,1, 9.422, 10521.055, 400.583, 52884.658 24/10/14,13:16:12,15,09,1, 12.0,1,1, 9.422, 10521.052, 400.590, 52884.630 24/10/14,13:16:12,16,09,1, 12.0,1,1, 9.422, 10521.072, 400.581, 52884.631 24/10/14,13:16:12,17,09,1, 12.0,1,1, 9.422, 10521.076, 400.580, 52884.676 24/10/14,13:16:12,18,09,1, 12.0,1,1, 9.422, 10521.049, 400.601, 52884.654 24/10/14,13:16:12,19,09,1, 12.0,1,1, 9.422, 10521.068, 400.589, 52884.650 24/10/14,13:16:13,00,09,1, 11.9,1,1, 9.425, 10521.060, 400.589, 52884.650 24/10/14,13:16:13,01,09,1, 11.9,1,1, 9.425, 10521.088, 400.605, 52884.727 24/10/14,13:16:13,02,09,1, 11.9,1,1, 9.425, 10521.089, 400.610, 52884.691 24/10/14,13:16:13,03,09,1, 11.9,1,1, 9.425, 10521.075, 400.628, 52884.707 24/10/14,13:16:13,04,09,1, 11.9,1,1, 9.425, 10521.074, 400.614, 52884.682 24/10/14,13:16:13,05,09,1, 11.9,1,1, 9.425, 10521.083, 400.608, 52884.649 24/10/14,13:16:13,06,09,1, 11.9,1,1, 9.425, 10521.091, 400.603, 52884.649 24/10/14,13:16:13,07,09,1, 11.9,1,1, 9.425, 10521.105, 400.610, 52884.690 24/10/14,13:16:13,08,09,1, 11.9,1,1, 9.425, 10521.085, 400.583, 52884.686 24/10/14,13:16:13,09,09,1, 11.9,1,1, 9.425, 10521.045, 400.614, 52884.684 24/10/14,13:16:13,10,09,1, 11.9,1,1, 9.425, 10521.082, 400.617, 52884.646 24/10/14,13:16:13,11,09,1, 11.9,1,1, 9.425, 10521.080, 400.612, 52884.676 24/10/14,13:16:13,12,09,1, 11.9,1,1, 9.425, 10521.101, 400.607, 52884.654 24/10/14,13:16:13,13,09,1, 11.9,1,1, 9.425, 10521.119, 400.611, 52884.705 24/10/14,13:16:13,14,09,1, 11.9,1,1, 9.425, 10521.115, 400.586, 52884.634 24/10/14,13:16:13,15,09,1, 11.9,1,1, 9.425, 10521.101, 400.598, 52884.649 24/10/14,13:16:13,16,09,1, 11.9,1,1, 9.425, 10521.101, 400.613, 52884.665 24/10/14,13:16:13,17,09,1, 11.9,1,1, 9.425, 10521.109, 400.620, 52884.673 24/10/14,13:16:13,18,09,1, 11.9,1,1, 9.425, 10521.118, 400.630, 52884.685 24/10/14,13:16:13,19,09,1, 11.9,1,1, 9.425, 10521.131, 400.597, 52884.722 24/10/14,13:16:14,00,09,1, 11.8,1,1, 9.419, 10521.127, 400.597, 52884.722 24/10/14,13:16:14,01,09,1, 11.8,1,1, 9.419, 10521.148, 400.629, 52884.654 24/10/14,13:16:14,02,09,1, 11.8,1,1, 9.419, 10521.166, 400.634, 52884.678 24/10/14,13:16:14,03,09,1, 11.8,1,1, 9.419, 10521.134, 400.652, 52884.716 24/10/14,13:16:14,04,09,1, 11.8,1,1, 9.419, 10521.136, 400.637, 52884.631 24/10/14,13:16:14,05,09,1, 11.8,1,1, 9.419, 10521.126, 400.619, 52884.656 24/10/14,13:16:14,06,09,1, 11.8,1,1, 9.419, 10521.135, 400.633, 52884.647 24/10/14,13:16:14,07,09,1, 11.8,1,1, 9.419, 10521.148, 400.631, 52884.742 24/10/14,13:16:14,08,09,1, 11.8,1,1, 9.419, 10521.121, 400.615, 52884.656 24/10/14,13:16:14,09,09,1, 11.8,1,1, 9.419, 10521.142, 400.632, 52884.682 24/10/14,13:16:14,10,09,1, 11.8,1,1, 9.419, 10521.150, 400.631, 52884.709 24/10/14,13:16:14,11,09,1, 11.8,1,1, 9.419, 10521.161, 400.638, 52884.720 24/10/14,13:16:14,12,09,1, 11.8,1,1, 9.419, 10521.172, 400.640, 52884.699 24/10/14,13:16:14,13,09,1, 11.8,1,1, 9.419, 10521.138, 400.647, 52884.722 24/10/14,13:16:14,14,09,1, 11.8,1,1, 9.419, 10521.167, 400.651, 52884.762 24/10/14,13:16:14,15,09,1, 11.8,1,1, 9.419, 10521.159, 400.644, 52884.697 24/10/14,13:16:14,16,09,1, 11.8,1,1, 9.419, 10521.192, 400.631, 52884.685 24/10/14,13:16:14,17,09,1, 11.8,1,1, 9.419, 10521.171, 400.656, 52884.715 24/10/14,13:16:14,18,09,1, 11.8,1,1, 9.419, 10521.180, 400.662, 52884.742 24/10/14,13:16:14,19,09,1, 11.8,1,1, 9.419, 10521.175, 400.651, 52884.739 24/10/14,13:16:15,00,10,1, 11.9,1,1, 9.419, 10521.169, 400.651, 52884.739 24/10/14,13:16:15,01,10,1, 11.9,1,1, 9.419, 10521.172, 400.671, 52884.747 24/10/14,13:16:15,02,10,1, 11.9,1,1, 9.419, 10521.200, 400.667, 52884.721 24/10/14,13:16:15,03,10,1, 11.9,1,1, 9.419, 10521.197, 400.675, 52884.742 24/10/14,13:16:15,04,10,1, 11.9,1,1, 9.419, 10521.194, 400.659, 52884.763 24/10/14,13:16:15,05,10,1, 11.9,1,1, 9.419, 10521.212, 400.670, 52884.718 24/10/14,13:16:15,06,10,1, 11.9,1,1, 9.419, 10521.192, 400.659, 52884.711 24/10/14,13:16:15,07,10,1, 11.9,1,1, 9.419, 10521.225, 400.663, 52884.675 24/10/14,13:16:15,08,10,1, 11.9,1,1, 9.419, 10521.204, 400.683, 52884.733 24/10/14,13:16:15,09,10,1, 11.9,1,1, 9.419, 10521.217, 400.676, 52884.741 24/10/14,13:16:15,10,10,1, 11.9,1,1, 9.419, 10521.221, 400.675, 52884.700 24/10/14,13:16:15,11,10,1, 11.9,1,1, 9.419, 10521.221, 400.672, 52884.689 24/10/14,13:16:15,12,10,1, 11.9,1,1, 9.419, 10521.241, 400.690, 52884.675 24/10/14,13:16:15,13,10,1, 11.9,1,1, 9.419, 10521.195, 400.665, 52884.745 24/10/14,13:16:15,14,10,1, 11.9,1,1, 9.419, 10521.212, 400.690, 52884.701 24/10/14,13:16:15,15,10,1, 11.9,1,1, 9.419, 10521.215, 400.676, 52884.744 24/10/14,13:16:15,16,10,1, 11.9,1,1, 9.419, 10521.217, 400.685, 52884.770 24/10/14,13:16:15,17,10,1, 11.9,1,1, 9.419, 10521.241, 400.670, 52884.667 24/10/14,13:16:15,18,10,1, 11.9,1,1, 9.419, 10521.254, 400.687, 52884.780 24/10/14,13:16:15,19,10,1, 11.9,1,1, 9.419, 10521.253, 400.686, 52884.768 24/10/14,13:16:16,00,10,1, 11.9,1,1, 9.418, 10521.252, 400.686, 52884.768 24/10/14,13:16:16,01,10,1, 11.9,1,1, 9.418, 10521.272, 400.678, 52884.760 24/10/14,13:16:16,02,10,1, 11.9,1,1, 9.418, 10521.258, 400.691, 52884.739 24/10/14,13:16:16,03,10,1, 11.9,1,1, 9.418, 10521.262, 400.685, 52884.719 24/10/14,13:16:16,04,10,1, 11.9,1,1, 9.418, 10521.277, 400.679, 52884.744 24/10/14,13:16:16,05,10,1, 11.9,1,1, 9.418, 10521.237, 400.681, 52884.756 24/10/14,13:16:16,06,10,1, 11.9,1,1, 9.418, 10521.241, 400.694, 52884.763 24/10/14,13:16:16,07,10,1, 11.9,1,1, 9.418, 10521.264, 400.682, 52884.787 24/10/14,13:16:16,08,10,1, 11.9,1,1, 9.418, 10521.249, 400.705, 52884.703 24/10/14,13:16:16,09,10,1, 11.9,1,1, 9.418, 10521.248, 400.686, 52884.711 24/10/14,13:16:16,10,10,1, 11.9,1,1, 9.418, 10521.234, 400.687, 52884.747 24/10/14,13:16:16,11,10,1, 11.9,1,1, 9.418, 10521.257, 400.694, 52884.751 24/10/14,13:16:16,12,10,1, 11.9,1,1, 9.418, 10521.248, 400.693, 52884.739 24/10/14,13:16:16,13,10,1, 11.9,1,1, 9.418, 10521.264, 400.700, 52884.750 24/10/14,13:16:16,14,10,1, 11.9,1,1, 9.418, 10521.264, 400.706, 52884.742 24/10/14,13:16:16,15,10,1, 11.9,1,1, 9.418, 10521.270, 400.718, 52884.738 24/10/14,13:16:16,16,10,1, 11.9,1,1, 9.418, 10521.290, 400.712, 52884.753 24/10/14,13:16:16,17,10,1, 11.9,1,1, 9.418, 10521.270, 400.710, 52884.762 24/10/14,13:16:16,18,10,1, 11.9,1,1, 9.418, 10521.289, 400.692, 52884.748 24/10/14,13:16:16,19,10,1, 11.9,1,1, 9.418, 10521.295, 400.701, 52884.726 24/10/14,13:16:17,00,09,1, 11.9,1,1, 9.421, 10521.294, 400.701, 52884.726 24/10/14,13:16:17,01,09,1, 11.9,1,1, 9.421, 10521.280, 400.719, 52884.746 24/10/14,13:16:17,02,09,1, 11.9,1,1, 9.421, 10521.289, 400.714, 52884.591 24/10/14,13:16:17,03,09,1, 11.9,1,1, 9.421, 10521.254, 400.736, 52884.851 24/10/14,13:16:17,04,09,1, 11.9,1,1, 9.421, 10521.296, 400.694, 52884.795 24/10/14,13:16:17,05,09,1, 11.9,1,1, 9.421, 10521.293, 400.712, 52884.744 24/10/14,13:16:17,06,09,1, 11.9,1,1, 9.421, 10521.281, 400.715, 52884.774 24/10/14,13:16:17,07,09,1, 11.9,1,1, 9.421, 10521.303, 400.720, 52884.696 24/10/14,13:16:17,08,09,1, 11.9,1,1, 9.421, 10521.310, 400.712, 52884.724 24/10/14,13:16:17,09,09,1, 11.9,1,1, 9.421, 10521.322, 400.701, 52884.773 24/10/14,13:16:17,10,09,1, 11.9,1,1, 9.421, 10521.304, 400.713, 52884.851 24/10/14,13:16:17,11,09,1, 11.9,1,1, 9.421, 10521.351, 400.719, 52884.876 24/10/14,13:16:17,12,09,1, 11.9,1,1, 9.421, 10521.312, 400.707, 52884.773 24/10/14,13:16:17,13,09,1, 11.9,1,1, 9.421, 10521.282, 400.717, 52884.722 24/10/14,13:16:17,14,09,1, 11.9,1,1, 9.421, 10521.291, 400.761, 52884.752 24/10/14,13:16:17,15,09,1, 11.9,1,1, 9.421, 10521.317, 400.724, 52884.731 24/10/14,13:16:17,16,09,1, 11.9,1,1, 9.421, 10521.249, 400.783, 52884.763 24/10/14,13:16:17,17,09,1, 11.9,1,1, 9.421, 10521.358, 400.706, 52884.820 24/10/14,13:16:17,18,09,1, 11.9,1,1, 9.421, 10521.310, 400.741, 52884.803 24/10/14,13:16:17,19,09,1, 11.9,1,1, 9.421, 10521.303, 400.732, 52884.772 24/10/14,13:16:18,00,09,1, 11.9,1,1, 9.422, 10521.302, 400.732, 52884.772 24/10/14,13:16:18,01,09,1, 11.9,1,1, 9.422, 10521.345, 400.759, 52884.784 24/10/14,13:16:18,02,09,1, 11.9,1,1, 9.422, 10521.330, 400.750, 52884.835 24/10/14,13:16:18,03,09,1, 11.9,1,1, 9.422, 10521.320, 400.731, 52884.802 24/10/14,13:16:18,04,09,1, 11.9,1,1, 9.422, 10521.313, 400.747, 52884.765 24/10/14,13:16:18,05,09,1, 11.9,1,1, 9.422, 10521.327, 400.741, 52884.764 24/10/14,13:16:18,06,09,1, 11.9,1,1, 9.422, 10521.340, 400.725, 52884.767 24/10/14,13:16:18,07,09,1, 11.9,1,1, 9.422, 10521.344, 400.743, 52884.757 24/10/14,13:16:18,08,09,1, 11.9,1,1, 9.422, 10521.343, 400.752, 52884.780 24/10/14,13:16:18,09,09,1, 11.9,1,1, 9.422, 10521.336, 400.725, 52884.754 24/10/14,13:16:18,10,09,1, 11.9,1,1, 9.422, 10521.340, 400.739, 52884.818 24/10/14,13:16:18,11,09,1, 11.9,1,1, 9.422, 10521.344, 400.734, 52884.710 24/10/14,13:16:18,12,09,1, 11.9,1,1, 9.422, 10521.372, 400.745, 52884.717 24/10/14,13:16:18,13,09,1, 11.9,1,1, 9.422, 10521.339, 400.753, 52884.810 24/10/14,13:16:18,14,09,1, 11.9,1,1, 9.422, 10521.358, 400.739, 52884.792 24/10/14,13:16:18,15,09,1, 11.9,1,1, 9.422, 10521.378, 400.741, 52884.805 24/10/14,13:16:18,16,09,1, 11.9,1,1, 9.422, 10521.364, 400.763, 52884.825 24/10/14,13:16:18,17,09,1, 11.9,1,1, 9.422, 10521.349, 400.762, 52884.834 24/10/14,13:16:18,18,09,1, 11.9,1,1, 9.422, 10521.373, 400.768, 52884.757 24/10/14,13:16:18,19,09,1, 11.9,1,1, 9.422, 10521.335, 400.762, 52884.780 24/10/14,13:16:19,00,09,1, 11.8,1,1, 9.417, 10521.327, 400.762, 52884.780 24/10/14,13:16:19,01,09,1, 11.8,1,1, 9.417, 10521.382, 400.766, 52884.794 24/10/14,13:16:19,02,09,1, 11.8,1,1, 9.417, 10521.365, 400.751, 52884.764 24/10/14,13:16:19,03,09,1, 11.8,1,1, 9.417, 10521.386, 400.763, 52884.832 24/10/14,13:16:19,04,09,1, 11.8,1,1, 9.417, 10521.357, 400.756, 52884.769 24/10/14,13:16:19,05,09,1, 11.8,1,1, 9.417, 10521.407, 400.752, 52884.726 24/10/14,13:16:19,06,09,1, 11.8,1,1, 9.417, 10521.373, 400.751, 52884.729 24/10/14,13:16:19,07,09,1, 11.8,1,1, 9.417, 10521.382, 400.772, 52884.824 24/10/14,13:16:19,08,09,1, 11.8,1,1, 9.417, 10521.392, 400.767, 52884.778 24/10/14,13:16:19,09,09,1, 11.8,1,1, 9.417, 10521.377, 400.784, 52884.813 24/10/14,13:16:19,10,09,1, 11.8,1,1, 9.417, 10521.397, 400.792, 52884.787 24/10/14,13:16:19,11,09,1, 11.8,1,1, 9.417, 10521.411, 400.776, 52884.768 24/10/14,13:16:19,12,09,1, 11.8,1,1, 9.417, 10521.394, 400.791, 52884.791 24/10/14,13:16:19,13,09,1, 11.8,1,1, 9.417, 10521.375, 400.782, 52884.787 24/10/14,13:16:19,14,09,1, 11.8,1,1, 9.417, 10521.385, 400.758, 52884.794 24/10/14,13:16:19,15,09,1, 11.8,1,1, 9.417, 10521.391, 400.778, 52884.759 24/10/14,13:16:19,16,09,1, 11.8,1,1, 9.417, 10521.400, 400.781, 52884.836 24/10/14,13:16:19,17,09,1, 11.8,1,1, 9.417, 10521.387, 400.781, 52884.738 24/10/14,13:16:19,18,09,1, 11.8,1,1, 9.417, 10521.412, 400.764, 52884.825 24/10/14,13:16:19,19,09,1, 11.8,1,1, 9.417, 10521.398, 400.771, 52884.796 24/10/14,13:16:20,00,09,1, 11.9,1,1, 9.419, 10521.394, 400.771, 52884.796 24/10/14,13:16:20,01,09,1, 11.9,1,1, 9.419, 10521.419, 400.770, 52884.749 24/10/14,13:16:20,02,09,1, 11.9,1,1, 9.419, 10521.394, 400.767, 52884.809 24/10/14,13:16:20,03,09,1, 11.9,1,1, 9.419, 10521.427, 400.773, 52884.778 24/10/14,13:16:20,04,09,1, 11.9,1,1, 9.419, 10521.393, 400.756, 52884.853 24/10/14,13:16:20,05,09,1, 11.9,1,1, 9.419, 10521.396, 400.758, 52884.832 24/10/14,13:16:20,06,09,1, 11.9,1,1, 9.419, 10521.410, 400.772, 52884.810 24/10/14,13:16:20,07,09,1, 11.9,1,1, 9.419, 10521.433, 400.803, 52884.769 24/10/14,13:16:20,08,09,1, 11.9,1,1, 9.419, 10521.412, 400.771, 52884.832 24/10/14,13:16:20,09,09,1, 11.9,1,1, 9.419, 10521.412, 400.787, 52884.828 24/10/14,13:16:20,10,09,1, 11.9,1,1, 9.419, 10521.426, 400.777, 52884.830 24/10/14,13:16:20,11,09,1, 11.9,1,1, 9.419, 10521.414, 400.776, 52884.803 24/10/14,13:16:20,12,09,1, 11.9,1,1, 9.419, 10521.423, 400.782, 52884.873 24/10/14,13:16:20,13,09,1, 11.9,1,1, 9.419, 10521.415, 400.782, 52884.798 24/10/14,13:16:20,14,09,1, 11.9,1,1, 9.419, 10521.439, 400.787, 52884.900 24/10/14,13:16:20,15,09,1, 11.9,1,1, 9.419, 10521.420, 400.756, 52884.874 24/10/14,13:16:20,16,09,1, 11.9,1,1, 9.419, 10521.457, 400.792, 52884.866 24/10/14,13:16:20,17,09,1, 11.9,1,1, 9.419, 10521.430, 400.800, 52884.809 24/10/14,13:16:20,18,09,1, 11.9,1,1, 9.419, 10521.439, 400.789, 52884.819 24/10/14,13:16:20,19,09,1, 11.9,1,1, 9.419, 10521.430, 400.788, 52884.784 24/10/14,13:16:21,00,09,1, 11.9,1,1, 9.424, 10521.427, 400.788, 52884.784 24/10/14,13:16:21,01,09,1, 11.9,1,1, 9.424, 10521.422, 400.776, 52884.828 24/10/14,13:16:21,02,09,1, 11.9,1,1, 9.424, 10521.413, 400.815, 52884.848 24/10/14,13:16:21,03,09,1, 11.9,1,1, 9.424, 10521.409, 400.781, 52884.808 24/10/14,13:16:21,04,09,1, 11.9,1,1, 9.424, 10521.435, 400.778, 52884.796 24/10/14,13:16:21,05,09,1, 11.9,1,1, 9.424, 10521.446, 400.784, 52884.792 24/10/14,13:16:21,06,09,1, 11.9,1,1, 9.424, 10521.466, 400.791, 52884.806 24/10/14,13:16:21,07,09,1, 11.9,1,1, 9.424, 10521.436, 400.792, 52884.854 24/10/14,13:16:21,08,09,1, 11.9,1,1, 9.424, 10521.437, 400.811, 52884.849 24/10/14,13:16:21,09,09,1, 11.9,1,1, 9.424, 10521.443, 400.806, 52884.850 24/10/14,13:16:21,10,09,1, 11.9,1,1, 9.424, 10521.417, 400.803, 52884.842 24/10/14,13:16:21,11,09,1, 11.9,1,1, 9.424, 10521.417, 400.816, 52884.848 24/10/14,13:16:21,12,09,1, 11.9,1,1, 9.424, 10521.453, 400.816, 52884.866 24/10/14,13:16:21,13,09,1, 11.9,1,1, 9.424, 10521.420, 400.807, 52884.818 24/10/14,13:16:21,14,09,1, 11.9,1,1, 9.424, 10521.447, 400.807, 52884.786 24/10/14,13:16:21,15,09,1, 11.9,1,1, 9.424, 10521.446, 400.806, 52884.848 24/10/14,13:16:21,16,09,1, 11.9,1,1, 9.424, 10521.416, 400.803, 52884.868 24/10/14,13:16:21,17,09,1, 11.9,1,1, 9.424, 10521.432, 400.801, 52884.827 24/10/14,13:16:21,18,09,1, 11.9,1,1, 9.424, 10521.449, 400.799, 52884.870 24/10/14,13:16:21,19,09,1, 11.9,1,1, 9.424, 10521.451, 400.793, 52884.844 24/10/14,13:16:22,00,10,1, 11.9,1,1, 9.422, 10521.444, 400.793, 52884.844 24/10/14,13:16:22,01,10,1, 11.9,1,1, 9.422, 10521.470, 400.806, 52884.857 24/10/14,13:16:22,02,10,1, 11.9,1,1, 9.422, 10521.447, 400.817, 52884.893 24/10/14,13:16:22,03,10,1, 11.9,1,1, 9.422, 10521.456, 400.797, 52884.825 24/10/14,13:16:22,04,10,1, 11.9,1,1, 9.422, 10521.476, 400.814, 52884.852 24/10/14,13:16:22,05,10,1, 11.9,1,1, 9.422, 10521.459, 400.803, 52884.871 24/10/14,13:16:22,06,10,1, 11.9,1,1, 9.422, 10521.454, 400.800, 52884.886 24/10/14,13:16:22,07,10,1, 11.9,1,1, 9.422, 10521.452, 400.788, 52884.792 24/10/14,13:16:22,08,10,1, 11.9,1,1, 9.422, 10521.449, 400.794, 52884.860 24/10/14,13:16:22,09,10,1, 11.9,1,1, 9.422, 10521.468, 400.817, 52884.860 24/10/14,13:16:22,10,10,1, 11.9,1,1, 9.422, 10521.491, 400.802, 52884.869 24/10/14,13:16:22,11,10,1, 11.9,1,1, 9.422, 10521.458, 400.809, 52884.835 24/10/14,13:16:22,12,10,1, 11.9,1,1, 9.422, 10521.451, 400.805, 52884.866 24/10/14,13:16:22,13,10,1, 11.9,1,1, 9.422, 10521.452, 400.826, 52884.887 24/10/14,13:16:22,14,10,1, 11.9,1,1, 9.422, 10521.446, 400.805, 52884.869 24/10/14,13:16:22,15,10,1, 11.9,1,1, 9.422, 10521.466, 400.797, 52884.886 24/10/14,13:16:22,16,10,1, 11.9,1,1, 9.422, 10521.494, 400.810, 52884.889 24/10/14,13:16:22,17,10,1, 11.9,1,1, 9.422, 10521.487, 400.815, 52884.917 24/10/14,13:16:22,18,10,1, 11.9,1,1, 9.422, 10521.479, 400.801, 52884.817 24/10/14,13:16:22,19,10,1, 11.9,1,1, 9.422, 10521.470, 400.805, 52884.823 24/10/14,13:16:23,00,10,1, 11.9,1,1, 9.425, 10521.469, 400.805, 52884.823 24/10/14,13:16:23,01,10,1, 11.9,1,1, 9.425, 10521.471, 400.808, 52884.877 24/10/14,13:16:23,02,10,1, 11.9,1,1, 9.425, 10521.483, 400.827, 52884.866 24/10/14,13:16:23,03,10,1, 11.9,1,1, 9.425, 10521.467, 400.808, 52884.847 24/10/14,13:16:23,04,10,1, 11.9,1,1, 9.425, 10521.452, 400.802, 52884.793 24/10/14,13:16:23,05,10,1, 11.9,1,1, 9.425, 10521.483, 400.785, 52884.784 24/10/14,13:16:23,06,10,1, 11.9,1,1, 9.425, 10521.475, 400.797, 52884.830 24/10/14,13:16:23,07,10,1, 11.9,1,1, 9.425, 10521.461, 400.806, 52884.893 24/10/14,13:16:23,08,10,1, 11.9,1,1, 9.425, 10521.474, 400.777, 52884.844 24/10/14,13:16:23,09,10,1, 11.9,1,1, 9.425, 10521.461, 400.791, 52884.816 24/10/14,13:16:23,10,10,1, 11.9,1,1, 9.425, 10521.479, 400.794, 52884.872 24/10/14,13:16:23,11,10,1, 11.9,1,1, 9.425, 10521.470, 400.794, 52884.865 24/10/14,13:16:23,12,10,1, 11.9,1,1, 9.425, 10521.469, 400.777, 52884.871 24/10/14,13:16:23,13,10,1, 11.9,1,1, 9.425, 10521.490, 400.786, 52884.844 24/10/14,13:16:23,14,10,1, 11.9,1,1, 9.425, 10521.487, 400.796, 52884.832 24/10/14,13:16:23,15,10,1, 11.9,1,1, 9.425, 10521.487, 400.803, 52884.851 24/10/14,13:16:23,16,10,1, 11.9,1,1, 9.425, 10521.487, 400.786, 52884.827 24/10/14,13:16:23,17,10,1, 11.9,1,1, 9.425, 10521.491, 400.816, 52884.859 24/10/14,13:16:23,18,10,1, 11.9,1,1, 9.425, 10521.478, 400.798, 52884.888 24/10/14,13:16:23,19,10,1, 11.9,1,1, 9.425, 10521.493, 400.813, 52884.820 24/10/14,13:16:24,00,10,1, 11.9,1,1, 9.422, 10521.486, 400.813, 52884.820 24/10/14,13:16:24,01,10,1, 11.9,1,1, 9.422, 10521.501, 400.832, 52884.867 24/10/14,13:16:24,02,10,1, 11.9,1,1, 9.422, 10521.477, 400.815, 52884.903 24/10/14,13:16:24,03,10,1, 11.9,1,1, 9.422, 10521.511, 400.810, 52884.911 24/10/14,13:16:24,04,10,1, 11.9,1,1, 9.422, 10521.485, 400.811, 52884.888 24/10/14,13:16:24,05,10,1, 11.9,1,1, 9.422, 10521.504, 400.813, 52884.875 24/10/14,13:16:24,06,10,1, 11.9,1,1, 9.422, 10521.483, 400.814, 52884.867 24/10/14,13:16:24,07,10,1, 11.9,1,1, 9.422, 10521.489, 400.810, 52884.860 24/10/14,13:16:24,08,10,1, 11.9,1,1, 9.422, 10521.472, 400.802, 52884.875 24/10/14,13:16:24,09,10,1, 11.9,1,1, 9.422, 10521.493, 400.823, 52884.855 24/10/14,13:16:24,10,10,1, 11.9,1,1, 9.422, 10521.484, 400.818, 52884.892 24/10/14,13:16:24,11,10,1, 11.9,1,1, 9.422, 10521.478, 400.834, 52884.882 24/10/14,13:16:24,12,10,1, 11.9,1,1, 9.422, 10521.490, 400.816, 52884.889 24/10/14,13:16:24,13,10,1, 11.9,1,1, 9.422, 10521.490, 400.817, 52884.888 24/10/14,13:16:24,14,10,1, 11.9,1,1, 9.422, 10521.480, 400.802, 52884.839 24/10/14,13:16:24,15,10,1, 11.9,1,1, 9.422, 10521.515, 400.798, 52884.833 24/10/14,13:16:24,16,10,1, 11.9,1,1, 9.422, 10521.487, 400.819, 52884.965 24/10/14,13:16:24,17,10,1, 11.9,1,1, 9.422, 10521.497, 400.818, 52884.885 24/10/14,13:16:24,18,10,1, 11.9,1,1, 9.422, 10521.481, 400.818, 52884.892 24/10/14,13:16:24,19,10,1, 11.9,1,1, 9.422, 10521.460, 400.819, 52884.884 24/10/14,13:16:25,00,11,1, 12.0,1,1, 9.425, 10521.452, 400.819, 52884.884 24/10/14,13:16:25,01,11,1, 12.0,1,1, 9.425, 10521.497, 400.819, 52884.903 24/10/14,13:16:25,02,11,1, 12.0,1,1, 9.425, 10521.481, 400.809, 52884.906 24/10/14,13:16:25,03,11,1, 12.0,1,1, 9.425, 10521.482, 400.793, 52884.919 24/10/14,13:16:25,04,11,1, 12.0,1,1, 9.425, 10521.482, 400.831, 52884.910 24/10/14,13:16:25,05,11,1, 12.0,1,1, 9.425, 10521.497, 400.830, 52884.903 24/10/14,13:16:25,06,11,1, 12.0,1,1, 9.425, 10521.517, 400.807, 52884.904 24/10/14,13:16:25,07,11,1, 12.0,1,1, 9.425, 10521.482, 400.821, 52884.906 24/10/14,13:16:25,08,11,1, 12.0,1,1, 9.425, 10521.475, 400.839, 52884.964 24/10/14,13:16:25,09,11,1, 12.0,1,1, 9.425, 10521.495, 400.823, 52884.967 24/10/14,13:16:25,10,11,1, 12.0,1,1, 9.425, 10521.510, 400.842, 52884.923 24/10/14,13:16:25,11,11,1, 12.0,1,1, 9.425, 10521.472, 400.827, 52884.934 24/10/14,13:16:25,12,11,1, 12.0,1,1, 9.425, 10521.491, 400.825, 52884.960 24/10/14,13:16:25,13,11,1, 12.0,1,1, 9.425, 10521.474, 400.828, 52884.935 24/10/14,13:16:25,14,11,1, 12.0,1,1, 9.425, 10521.496, 400.831, 52884.881 24/10/14,13:16:25,15,11,1, 12.0,1,1, 9.425, 10521.492, 400.829, 52884.883 24/10/14,13:16:25,16,11,1, 12.0,1,1, 9.425, 10521.473, 400.820, 52884.925 24/10/14,13:16:25,17,11,1, 12.0,1,1, 9.425, 10521.490, 400.834, 52884.945 24/10/14,13:16:25,18,11,1, 12.0,1,1, 9.425, 10521.490, 400.819, 52884.951 24/10/14,13:16:25,19,11,1, 12.0,1,1, 9.425, 10521.489, 400.810, 52884.935 24/10/14,13:16:26,00,11,1, 11.9,1,1, 9.420, 10521.486, 400.810, 52884.935 24/10/14,13:16:26,01,11,1, 11.9,1,1, 9.420, 10521.489, 400.839, 52884.970 24/10/14,13:16:26,02,11,1, 11.9,1,1, 9.420, 10521.508, 400.821, 52884.976 24/10/14,13:16:26,03,11,1, 11.9,1,1, 9.420, 10521.489, 400.810, 52884.952 24/10/14,13:16:26,04,11,1, 11.9,1,1, 9.420, 10521.457, 400.791, 52884.994 24/10/14,13:16:26,05,11,1, 11.9,1,1, 9.420, 10521.477, 400.815, 52884.966 24/10/14,13:16:26,06,11,1, 11.9,1,1, 9.420, 10521.517, 400.814, 52884.932 24/10/14,13:16:26,07,11,1, 11.9,1,1, 9.420, 10521.470, 400.823, 52884.978 24/10/14,13:16:26,08,11,1, 11.9,1,1, 9.420, 10521.497, 400.829, 52884.957 24/10/14,13:16:26,09,11,1, 11.9,1,1, 9.420, 10521.473, 400.809, 52884.909 24/10/14,13:16:26,10,11,1, 11.9,1,1, 9.420, 10521.498, 400.818, 52885.039 24/10/14,13:16:26,11,11,1, 11.9,1,1, 9.420, 10521.480, 400.821, 52885.048 24/10/14,13:16:26,12,11,1, 11.9,1,1, 9.420, 10521.487, 400.807, 52884.987 24/10/14,13:16:26,13,11,1, 11.9,1,1, 9.420, 10521.479, 400.806, 52884.965 24/10/14,13:16:26,14,11,1, 11.9,1,1, 9.420, 10521.499, 400.800, 52884.930 24/10/14,13:16:26,15,11,1, 11.9,1,1, 9.420, 10521.503, 400.805, 52884.897 24/10/14,13:16:26,16,11,1, 11.9,1,1, 9.420, 10521.514, 400.849, 52884.945 24/10/14,13:16:26,17,11,1, 11.9,1,1, 9.420, 10521.485, 400.831, 52884.900 24/10/14,13:16:26,18,11,1, 11.9,1,1, 9.420, 10521.514, 400.804, 52885.010 24/10/14,13:16:26,19,11,1, 11.9,1,1, 9.420, 10521.493, 400.823, 52884.964 24/10/14,13:16:27,00,12,1, 12.0,1,1, 9.429, 10521.486, 400.823, 52884.964 24/10/14,13:16:27,01,12,1, 12.0,1,1, 9.429, 10521.509, 400.818, 52884.973 24/10/14,13:16:27,02,12,1, 12.0,1,1, 9.429, 10521.500, 400.794, 52884.928 24/10/14,13:16:27,03,12,1, 12.0,1,1, 9.429, 10521.513, 400.823, 52884.947 24/10/14,13:16:27,04,12,1, 12.0,1,1, 9.429, 10521.498, 400.800, 52884.998 24/10/14,13:16:27,05,12,1, 12.0,1,1, 9.429, 10521.499, 400.808, 52884.949 24/10/14,13:16:27,06,12,1, 12.0,1,1, 9.429, 10521.510, 400.810, 52884.983 24/10/14,13:16:27,07,12,1, 12.0,1,1, 9.429, 10521.513, 400.825, 52884.929 24/10/14,13:16:27,08,12,1, 12.0,1,1, 9.429, 10521.519, 400.798, 52884.942 24/10/14,13:16:27,09,12,1, 12.0,1,1, 9.429, 10521.495, 400.801, 52884.983 24/10/14,13:16:27,10,12,1, 12.0,1,1, 9.429, 10521.501, 400.808, 52884.964 24/10/14,13:16:27,11,12,1, 12.0,1,1, 9.429, 10521.495, 400.815, 52884.959 24/10/14,13:16:27,12,12,1, 12.0,1,1, 9.429, 10521.501, 400.815, 52884.961 24/10/14,13:16:27,13,12,1, 12.0,1,1, 9.429, 10521.493, 400.813, 52884.955 24/10/14,13:16:27,14,12,1, 12.0,1,1, 9.429, 10521.525, 400.816, 52884.992 24/10/14,13:16:27,15,12,1, 12.0,1,1, 9.429, 10521.506, 400.824, 52884.981 24/10/14,13:16:27,16,12,1, 12.0,1,1, 9.429, 10521.508, 400.816, 52884.980 24/10/14,13:16:27,17,12,1, 12.0,1,1, 9.429, 10521.481, 400.822, 52884.959 24/10/14,13:16:27,18,12,1, 12.0,1,1, 9.429, 10521.488, 400.785, 52884.925 24/10/14,13:16:27,19,12,1, 12.0,1,1, 9.429, 10521.509, 400.788, 52884.988 24/10/14,13:16:28,00,12,1, 11.9,1,1, 9.420, 10521.502, 400.788, 52884.988 24/10/14,13:16:28,01,12,1, 11.9,1,1, 9.420, 10521.504, 400.822, 52885.051 24/10/14,13:16:28,02,12,1, 11.9,1,1, 9.420, 10521.482, 400.811, 52884.969 24/10/14,13:16:28,03,12,1, 11.9,1,1, 9.420, 10521.492, 400.820, 52885.005 24/10/14,13:16:28,04,12,1, 11.9,1,1, 9.420, 10521.494, 400.804, 52884.969 24/10/14,13:16:28,05,12,1, 11.9,1,1, 9.420, 10521.511, 400.808, 52884.916 24/10/14,13:16:28,06,12,1, 11.9,1,1, 9.420, 10521.490, 400.805, 52884.912 24/10/14,13:16:28,07,12,1, 11.9,1,1, 9.420, 10521.497, 400.822, 52884.893 24/10/14,13:16:28,08,12,1, 11.9,1,1, 9.420, 10521.491, 400.816, 52885.008 24/10/14,13:16:28,09,12,1, 11.9,1,1, 9.420, 10521.493, 400.827, 52885.028 24/10/14,13:16:28,10,12,1, 11.9,1,1, 9.420, 10521.492, 400.801, 52884.981 24/10/14,13:16:28,11,12,1, 11.9,1,1, 9.420, 10521.485, 400.802, 52884.987 24/10/14,13:16:28,12,12,1, 11.9,1,1, 9.420, 10521.479, 400.799, 52885.021 24/10/14,13:16:28,13,12,1, 11.9,1,1, 9.420, 10521.489, 400.828, 52885.024 24/10/14,13:16:28,14,12,1, 11.9,1,1, 9.420, 10521.483, 400.822, 52885.040 24/10/14,13:16:28,15,12,1, 11.9,1,1, 9.420, 10521.488, 400.808, 52885.005 24/10/14,13:16:28,16,12,1, 11.9,1,1, 9.420, 10521.503, 400.854, 52885.002 24/10/14,13:16:28,17,12,1, 11.9,1,1, 9.420, 10521.481, 400.822, 52884.999 24/10/14,13:16:28,18,12,1, 11.9,1,1, 9.420, 10521.493, 400.804, 52885.004 24/10/14,13:16:28,19,12,1, 11.9,1,1, 9.420, 10521.496, 400.792, 52885.005 24/10/14,13:16:29,00,12,1, 11.9,1,1, 9.427, 10521.494, 400.792, 52885.005 24/10/14,13:16:29,01,12,1, 11.9,1,1, 9.427, 10521.506, 400.807, 52885.017 24/10/14,13:16:29,02,12,1, 11.9,1,1, 9.427, 10521.498, 400.800, 52884.990 24/10/14,13:16:29,03,12,1, 11.9,1,1, 9.427, 10521.475, 400.778, 52884.977 24/10/14,13:16:29,04,12,1, 11.9,1,1, 9.427, 10521.513, 400.798, 52884.934 24/10/14,13:16:29,05,12,1, 11.9,1,1, 9.427, 10521.495, 400.815, 52885.081 24/10/14,13:16:29,06,12,1, 11.9,1,1, 9.427, 10521.502, 400.805, 52884.951 24/10/14,13:16:29,07,12,1, 11.9,1,1, 9.427, 10521.494, 400.787, 52885.015 24/10/14,13:16:29,08,12,1, 11.9,1,1, 9.427, 10521.524, 400.797, 52885.054 24/10/14,13:16:29,09,12,1, 11.9,1,1, 9.427, 10521.486, 400.794, 52884.994 24/10/14,13:16:29,10,12,1, 11.9,1,1, 9.427, 10521.517, 400.807, 52885.004 24/10/14,13:16:29,11,12,1, 11.9,1,1, 9.427, 10521.503, 400.789, 52884.961 24/10/14,13:16:29,12,12,1, 11.9,1,1, 9.427, 10521.486, 400.784, 52885.022 24/10/14,13:16:29,13,12,1, 11.9,1,1, 9.427, 10521.475, 400.786, 52885.025 24/10/14,13:16:29,14,12,1, 11.9,1,1, 9.427, 10521.472, 400.797, 52884.932 24/10/14,13:16:29,15,12,1, 11.9,1,1, 9.427, 10521.486, 400.786, 52885.031 24/10/14,13:16:29,16,12,1, 11.9,1,1, 9.427, 10521.470, 400.807, 52885.039 24/10/14,13:16:29,17,12,1, 11.9,1,1, 9.427, 10521.475, 400.803, 52885.003 24/10/14,13:16:29,18,12,1, 11.9,1,1, 9.427, 10521.489, 400.816, 52885.061 24/10/14,13:16:29,19,12,1, 11.9,1,1, 9.427, 10521.473, 400.776, 52884.987 24/10/14,13:16:30,00,12,1, 12.0,1,1, 9.422, 10521.469, 400.776, 52884.987 24/10/14,13:16:30,01,12,1, 12.0,1,1, 9.422, 10521.470, 400.798, 52884.938 24/10/14,13:16:30,02,12,1, 12.0,1,1, 9.422, 10521.476, 400.798, 52885.011 24/10/14,13:16:30,03,12,1, 12.0,1,1, 9.422, 10521.459, 400.820, 52885.064 24/10/14,13:16:30,04,12,1, 12.0,1,1, 9.422, 10521.497, 400.760, 52884.975 24/10/14,13:16:30,05,12,1, 12.0,1,1, 9.422, 10521.479, 400.781, 52885.016 24/10/14,13:16:30,06,12,1, 12.0,1,1, 9.422, 10521.471, 400.801, 52885.037 24/10/14,13:16:30,07,12,1, 12.0,1,1, 9.422, 10521.483, 400.786, 52884.868 24/10/14,13:16:30,08,12,1, 12.0,1,1, 9.422, 10521.488, 400.809, 52884.975 24/10/14,13:16:30,09,12,1, 12.0,1,1, 9.422, 10521.479, 400.811, 52884.987 24/10/14,13:16:30,10,12,1, 12.0,1,1, 9.422, 10521.480, 400.803, 52885.033 24/10/14,13:16:30,11,12,1, 12.0,1,1, 9.422, 10521.454, 400.831, 52885.236 24/10/14,13:16:30,12,12,1, 12.0,1,1, 9.422, 10521.449, 400.809, 52885.096 24/10/14,13:16:30,13,12,1, 12.0,1,1, 9.422, 10521.464, 400.814, 52885.000 24/10/14,13:16:30,14,12,1, 12.0,1,1, 9.422, 10521.453, 400.808, 52885.031 24/10/14,13:16:30,15,12,1, 12.0,1,1, 9.422, 10521.469, 400.795, 52885.043 24/10/14,13:16:30,16,12,1, 12.0,1,1, 9.422, 10521.474, 400.779, 52884.990 24/10/14,13:16:30,17,12,1, 12.0,1,1, 9.422, 10521.452, 400.805, 52885.053 24/10/14,13:16:30,18,12,1, 12.0,1,1, 9.422, 10521.483, 400.807, 52885.033 24/10/14,13:16:30,19,12,1, 12.0,1,1, 9.422, 10521.473, 400.794, 52885.081 24/10/14,13:16:31,00,11,1, 12.0,1,1, 9.419, 10521.469, 400.794, 52885.081 24/10/14,13:16:31,01,11,1, 12.0,1,1, 9.419, 10521.490, 400.797, 52885.103 24/10/14,13:16:31,02,11,1, 12.0,1,1, 9.419, 10521.464, 400.782, 52885.070 24/10/14,13:16:31,03,11,1, 12.0,1,1, 9.419, 10521.485, 400.789, 52885.054 24/10/14,13:16:31,04,11,1, 12.0,1,1, 9.419, 10521.459, 400.791, 52885.070 24/10/14,13:16:31,05,11,1, 12.0,1,1, 9.419, 10521.465, 400.794, 52885.003 24/10/14,13:16:31,06,11,1, 12.0,1,1, 9.419, 10521.469, 400.783, 52885.056 24/10/14,13:16:31,07,11,1, 12.0,1,1, 9.419, 10521.464, 400.785, 52885.027 24/10/14,13:16:31,08,11,1, 12.0,1,1, 9.419, 10521.452, 400.782, 52885.076 24/10/14,13:16:31,09,11,1, 12.0,1,1, 9.419, 10521.424, 400.791, 52885.083 24/10/14,13:16:31,10,11,1, 12.0,1,1, 9.419, 10521.463, 400.795, 52885.029 24/10/14,13:16:31,11,11,1, 12.0,1,1, 9.419, 10521.462, 400.785, 52885.119 24/10/14,13:16:31,12,11,1, 12.0,1,1, 9.419, 10521.463, 400.801, 52885.028 24/10/14,13:16:31,13,11,1, 12.0,1,1, 9.419, 10521.493, 400.757, 52885.055 24/10/14,13:16:31,14,11,1, 12.0,1,1, 9.419, 10521.478, 400.776, 52885.070 24/10/14,13:16:31,15,11,1, 12.0,1,1, 9.419, 10521.471, 400.760, 52885.029 24/10/14,13:16:31,16,11,1, 12.0,1,1, 9.419, 10521.470, 400.777, 52885.055 24/10/14,13:16:31,17,11,1, 12.0,1,1, 9.419, 10521.492, 400.768, 52885.054 24/10/14,13:16:31,18,11,1, 12.0,1,1, 9.419, 10521.479, 400.771, 52885.011 24/10/14,13:16:31,19,11,1, 12.0,1,1, 9.419, 10521.482, 400.773, 52885.062 24/10/14,13:16:32,00,11,1, 11.9,1,1, 9.421, 10521.477, 400.773, 52885.062 24/10/14,13:16:32,01,11,1, 11.9,1,1, 9.421, 10521.467, 400.787, 52885.054 24/10/14,13:16:32,02,11,1, 11.9,1,1, 9.421, 10521.455, 400.793, 52885.037 24/10/14,13:16:32,03,11,1, 11.9,1,1, 9.421, 10521.439, 400.776, 52885.009 24/10/14,13:16:32,04,11,1, 11.9,1,1, 9.421, 10521.462, 400.765, 52885.027 24/10/14,13:16:32,05,11,1, 11.9,1,1, 9.421, 10521.477, 400.763, 52885.050 24/10/14,13:16:32,06,11,1, 11.9,1,1, 9.421, 10521.463, 400.777, 52885.011 24/10/14,13:16:32,07,11,1, 11.9,1,1, 9.421, 10521.427, 400.757, 52885.048 24/10/14,13:16:32,08,11,1, 11.9,1,1, 9.421, 10521.441, 400.773, 52885.094 24/10/14,13:16:32,09,11,1, 11.9,1,1, 9.421, 10521.432, 400.780, 52885.028 24/10/14,13:16:32,10,11,1, 11.9,1,1, 9.421, 10521.451, 400.785, 52885.073 24/10/14,13:16:32,11,11,1, 11.9,1,1, 9.421, 10521.408, 400.783, 52885.189 24/10/14,13:16:32,12,11,1, 11.9,1,1, 9.421, 10521.478, 400.766, 52885.064 24/10/14,13:16:32,13,11,1, 11.9,1,1, 9.421, 10521.454, 400.752, 52885.030 24/10/14,13:16:32,14,11,1, 11.9,1,1, 9.421, 10521.454, 400.761, 52885.130 24/10/14,13:16:32,15,11,1, 11.9,1,1, 9.421, 10521.429, 400.754, 52885.089 24/10/14,13:16:32,16,11,1, 11.9,1,1, 9.421, 10521.413, 400.777, 52885.093 24/10/14,13:16:32,17,11,1, 11.9,1,1, 9.421, 10521.427, 400.748, 52885.049 24/10/14,13:16:32,18,11,1, 11.9,1,1, 9.421, 10521.443, 400.736, 52885.060 24/10/14,13:16:32,19,11,1, 11.9,1,1, 9.421, 10521.428, 400.765, 52885.052 24/10/14,13:16:33,00,11,1, 11.9,1,1, 9.425, 10521.427, 400.765, 52885.052 24/10/14,13:16:33,01,11,1, 11.9,1,1, 9.425, 10521.444, 400.758, 52885.107 24/10/14,13:16:33,02,11,1, 11.9,1,1, 9.425, 10521.434, 400.741, 52885.078 24/10/14,13:16:33,03,11,1, 11.9,1,1, 9.425, 10521.420, 400.757, 52885.030 24/10/14,13:16:33,04,11,1, 11.9,1,1, 9.425, 10521.426, 400.752, 52885.081 24/10/14,13:16:33,05,11,1, 11.9,1,1, 9.425, 10521.450, 400.754, 52885.081 24/10/14,13:16:33,06,11,1, 11.9,1,1, 9.425, 10521.419, 400.757, 52885.097 24/10/14,13:16:33,07,11,1, 11.9,1,1, 9.425, 10521.421, 400.742, 52885.052 24/10/14,13:16:33,08,11,1, 11.9,1,1, 9.425, 10521.446, 400.750, 52884.960 24/10/14,13:16:33,09,11,1, 11.9,1,1, 9.425, 10521.408, 400.758, 52885.187 24/10/14,13:16:33,10,11,1, 11.9,1,1, 9.425, 10521.419, 400.771, 52885.183 24/10/14,13:16:33,11,11,1, 11.9,1,1, 9.425, 10521.428, 400.780, 52885.144 24/10/14,13:16:33,12,11,1, 11.9,1,1, 9.425, 10521.422, 400.747, 52885.122 24/10/14,13:16:33,13,11,1, 11.9,1,1, 9.425, 10521.428, 400.737, 52885.050 24/10/14,13:16:33,14,11,1, 11.9,1,1, 9.425, 10521.406, 400.767, 52885.111 24/10/14,13:16:33,15,11,1, 11.9,1,1, 9.425, 10521.408, 400.761, 52885.069 24/10/14,13:16:33,16,11,1, 11.9,1,1, 9.425, 10521.419, 400.750, 52885.168 24/10/14,13:16:33,17,11,1, 11.9,1,1, 9.425, 10521.409, 400.745, 52885.123 24/10/14,13:16:33,18,11,1, 11.9,1,1, 9.425, 10521.422, 400.747, 52885.131 24/10/14,13:16:33,19,11,1, 11.9,1,1, 9.425, 10521.426, 400.767, 52885.168 24/10/14,13:16:34,00,11,1, 11.9,1,1, 9.426, 10521.419, 400.767, 52885.168 24/10/14,13:16:34,01,11,1, 11.9,1,1, 9.426, 10521.421, 400.759, 52885.098 24/10/14,13:16:34,02,11,1, 11.9,1,1, 9.426, 10521.409, 400.746, 52885.067 24/10/14,13:16:34,03,11,1, 11.9,1,1, 9.426, 10521.417, 400.735, 52885.176 24/10/14,13:16:34,04,11,1, 11.9,1,1, 9.426, 10521.415, 400.742, 52885.121 24/10/14,13:16:34,05,11,1, 11.9,1,1, 9.426, 10521.411, 400.725, 52885.147 24/10/14,13:16:34,06,11,1, 11.9,1,1, 9.426, 10521.446, 400.726, 52885.114 24/10/14,13:16:34,07,11,1, 11.9,1,1, 9.426, 10521.421, 400.742, 52885.111 24/10/14,13:16:34,08,11,1, 11.9,1,1, 9.426, 10521.418, 400.737, 52885.134 24/10/14,13:16:34,09,11,1, 11.9,1,1, 9.426, 10521.405, 400.717, 52885.047 24/10/14,13:16:34,10,11,1, 11.9,1,1, 9.426, 10521.426, 400.726, 52885.183 24/10/14,13:16:34,11,11,1, 11.9,1,1, 9.426, 10521.402, 400.731, 52885.075 24/10/14,13:16:34,12,11,1, 11.9,1,1, 9.426, 10521.413, 400.700, 52885.112 24/10/14,13:16:34,13,11,1, 11.9,1,1, 9.426, 10521.399, 400.700, 52885.112 24/10/14,13:16:34,14,11,1, 11.9,1,1, 9.426, 10521.369, 400.716, 52885.115 24/10/14,13:16:34,15,11,1, 11.9,1,1, 9.426, 10521.392, 400.716, 52885.101 24/10/14,13:16:34,16,11,1, 11.9,1,1, 9.426, 10521.385, 400.727, 52885.156 24/10/14,13:16:34,17,11,1, 11.9,1,1, 9.426, 10521.386, 400.733, 52885.123 24/10/14,13:16:34,18,11,1, 11.9,1,1, 9.426, 10521.373, 400.740, 52885.071 24/10/14,13:16:34,19,11,1, 11.9,1,1, 9.426, 10521.406, 400.715, 52885.096 24/10/14,13:16:35,00,11,1, 11.8,1,1, 9.427, 10521.402, 400.715, 52885.096 24/10/14,13:16:35,01,11,1, 11.8,1,1, 9.427, 10521.386, 400.722, 52885.145 24/10/14,13:16:35,02,11,1, 11.8,1,1, 9.427, 10521.392, 400.724, 52885.102 24/10/14,13:16:35,03,11,1, 11.8,1,1, 9.427, 10521.413, 400.729, 52885.111 24/10/14,13:16:35,04,11,1, 11.8,1,1, 9.427, 10521.390, 400.710, 52885.093 24/10/14,13:16:35,05,11,1, 11.8,1,1, 9.427, 10521.393, 400.734, 52885.121 24/10/14,13:16:35,06,11,1, 11.8,1,1, 9.427, 10521.376, 400.734, 52885.116 24/10/14,13:16:35,07,11,1, 11.8,1,1, 9.427, 10521.375, 400.711, 52885.112 24/10/14,13:16:35,08,11,1, 11.8,1,1, 9.427, 10521.378, 400.758, 52885.140 24/10/14,13:16:35,09,11,1, 11.8,1,1, 9.427, 10521.377, 400.736, 52885.076 24/10/14,13:16:35,10,11,1, 11.8,1,1, 9.427, 10521.368, 400.710, 52885.144 24/10/14,13:16:35,11,11,1, 11.8,1,1, 9.427, 10521.375, 400.723, 52885.112 24/10/14,13:16:35,12,11,1, 11.8,1,1, 9.427, 10521.358, 400.729, 52885.148 24/10/14,13:16:35,13,11,1, 11.8,1,1, 9.427, 10521.393, 400.727, 52885.105 24/10/14,13:16:35,14,11,1, 11.8,1,1, 9.427, 10521.362, 400.711, 52885.113 24/10/14,13:16:35,15,11,1, 11.8,1,1, 9.427, 10521.373, 400.696, 52885.112 24/10/14,13:16:35,16,11,1, 11.8,1,1, 9.427, 10521.381, 400.707, 52885.112 24/10/14,13:16:35,17,11,1, 11.8,1,1, 9.427, 10521.388, 400.686, 52885.117 24/10/14,13:16:35,18,11,1, 11.8,1,1, 9.427, 10521.361, 400.699, 52885.164 24/10/14,13:16:35,19,11,1, 11.8,1,1, 9.427, 10521.378, 400.699, 52885.216 24/10/14,13:16:36,00,11,1, 11.9,1,1, 9.421, 10521.377, 400.699, 52885.216 24/10/14,13:16:36,01,11,1, 11.9,1,1, 9.421, 10521.357, 400.695, 52885.164 24/10/14,13:16:36,02,11,1, 11.9,1,1, 9.421, 10521.365, 400.699, 52885.114 24/10/14,13:16:36,03,11,1, 11.9,1,1, 9.421, 10521.367, 400.694, 52885.119 24/10/14,13:16:36,04,11,1, 11.9,1,1, 9.421, 10521.377, 400.705, 52885.081 24/10/14,13:16:36,05,11,1, 11.9,1,1, 9.421, 10521.385, 400.702, 52885.126 24/10/14,13:16:36,06,11,1, 11.9,1,1, 9.421, 10521.380, 400.695, 52885.108 24/10/14,13:16:36,07,11,1, 11.9,1,1, 9.421, 10521.351, 400.706, 52885.159 24/10/14,13:16:36,08,11,1, 11.9,1,1, 9.421, 10521.377, 400.687, 52885.156 24/10/14,13:16:36,09,11,1, 11.9,1,1, 9.421, 10521.376, 400.704, 52885.116 24/10/14,13:16:36,10,11,1, 11.9,1,1, 9.421, 10521.354, 400.697, 52885.130 24/10/14,13:16:36,11,11,1, 11.9,1,1, 9.421, 10521.370, 400.675, 52885.142 24/10/14,13:16:36,12,11,1, 11.9,1,1, 9.421, 10521.352, 400.692, 52885.226 24/10/14,13:16:36,13,11,1, 11.9,1,1, 9.421, 10521.356, 400.693, 52885.201 24/10/14,13:16:36,14,11,1, 11.9,1,1, 9.421, 10521.352, 400.668, 52885.163 24/10/14,13:16:36,15,11,1, 11.9,1,1, 9.421, 10521.341, 400.703, 52885.104 24/10/14,13:16:36,16,11,1, 11.9,1,1, 9.421, 10521.337, 400.697, 52885.142 24/10/14,13:16:36,17,11,1, 11.9,1,1, 9.421, 10521.344, 400.699, 52885.169 24/10/14,13:16:36,18,11,1, 11.9,1,1, 9.421, 10521.344, 400.694, 52885.093 24/10/14,13:16:36,19,11,1, 11.9,1,1, 9.421, 10521.345, 400.687, 52885.108 24/10/14,13:16:37,00,11,1, 11.9,1,1, 9.429, 10521.344, 400.687, 52885.108 24/10/14,13:16:37,01,11,1, 11.9,1,1, 9.429, 10521.323, 400.659, 52885.144 24/10/14,13:16:37,02,11,1, 11.9,1,1, 9.429, 10521.309, 400.696, 52885.137 24/10/14,13:16:37,03,11,1, 11.9,1,1, 9.429, 10521.315, 400.684, 52885.113 24/10/14,13:16:37,04,11,1, 11.9,1,1, 9.429, 10521.327, 400.669, 52885.184 24/10/14,13:16:37,05,11,1, 11.9,1,1, 9.429, 10521.317, 400.659, 52885.169 24/10/14,13:16:37,06,11,1, 11.9,1,1, 9.429, 10521.300, 400.661, 52885.177 24/10/14,13:16:37,07,11,1, 11.9,1,1, 9.429, 10521.317, 400.677, 52885.206 24/10/14,13:16:37,08,11,1, 11.9,1,1, 9.429, 10521.331, 400.680, 52885.119 24/10/14,13:16:37,09,11,1, 11.9,1,1, 9.429, 10521.322, 400.658, 52885.208 24/10/14,13:16:37,10,11,1, 11.9,1,1, 9.429, 10521.316, 400.673, 52885.130 24/10/14,13:16:37,11,11,1, 11.9,1,1, 9.429, 10521.313, 400.656, 52885.182 24/10/14,13:16:37,12,11,1, 11.9,1,1, 9.429, 10521.301, 400.662, 52885.166 24/10/14,13:16:37,13,11,1, 11.9,1,1, 9.429, 10521.300, 400.648, 52885.105 24/10/14,13:16:37,14,11,1, 11.9,1,1, 9.429, 10521.337, 400.649, 52885.213 24/10/14,13:16:37,15,11,1, 11.9,1,1, 9.429, 10521.308, 400.636, 52885.199 24/10/14,13:16:37,16,11,1, 11.9,1,1, 9.429, 10521.322, 400.657, 52885.177 24/10/14,13:16:37,17,11,1, 11.9,1,1, 9.429, 10521.304, 400.679, 52885.205 24/10/14,13:16:37,18,11,1, 11.9,1,1, 9.429, 10521.325, 400.666, 52885.235 24/10/14,13:16:37,19,11,1, 11.9,1,1, 9.429, 10521.325, 400.655, 52885.212 24/10/14,13:16:38,00,11,1, 11.9,1,1, 9.427, 10521.319, 400.655, 52885.212 24/10/14,13:16:38,01,11,1, 11.9,1,1, 9.427, 10521.293, 400.659, 52885.151 24/10/14,13:16:38,02,11,1, 11.9,1,1, 9.427, 10521.312, 400.656, 52885.137 24/10/14,13:16:38,03,11,1, 11.9,1,1, 9.427, 10521.296, 400.641, 52885.164 24/10/14,13:16:38,04,11,1, 11.9,1,1, 9.427, 10521.302, 400.616, 52885.143 24/10/14,13:16:38,05,11,1, 11.9,1,1, 9.427, 10521.291, 400.641, 52885.178 24/10/14,13:16:38,06,11,1, 11.9,1,1, 9.427, 10521.290, 400.644, 52885.149 24/10/14,13:16:38,07,11,1, 11.9,1,1, 9.427, 10521.298, 400.640, 52885.165 24/10/14,13:16:38,08,11,1, 11.9,1,1, 9.427, 10521.303, 400.616, 52885.118 24/10/14,13:16:38,09,11,1, 11.9,1,1, 9.427, 10521.284, 400.623, 52885.118 24/10/14,13:16:38,10,11,1, 11.9,1,1, 9.427, 10521.298, 400.632, 52885.103 24/10/14,13:16:38,11,11,1, 11.9,1,1, 9.427, 10521.284, 400.618, 52885.141 24/10/14,13:16:38,12,11,1, 11.9,1,1, 9.427, 10521.269, 400.624, 52885.184 24/10/14,13:16:38,13,11,1, 11.9,1,1, 9.427, 10521.290, 400.629, 52885.258 24/10/14,13:16:38,14,11,1, 11.9,1,1, 9.427, 10521.282, 400.604, 52885.131 24/10/14,13:16:38,15,11,1, 11.9,1,1, 9.427, 10521.298, 400.647, 52885.171 24/10/14,13:16:38,16,11,1, 11.9,1,1, 9.427, 10521.287, 400.609, 52885.209 24/10/14,13:16:38,17,11,1, 11.9,1,1, 9.427, 10521.256, 400.608, 52885.111 24/10/14,13:16:38,18,11,1, 11.9,1,1, 9.427, 10521.278, 400.621, 52885.208 24/10/14,13:16:38,19,11,1, 11.9,1,1, 9.427, 10521.249, 400.622, 52885.187 24/10/14,13:16:39,00,11,1, 11.9,1,1, 9.427, 10521.244, 400.622, 52885.187 24/10/14,13:16:39,01,11,1, 11.9,1,1, 9.427, 10521.263, 400.610, 52885.146 24/10/14,13:16:39,02,11,1, 11.9,1,1, 9.427, 10521.233, 400.614, 52885.158 24/10/14,13:16:39,03,11,1, 11.9,1,1, 9.427, 10521.243, 400.595, 52885.134 24/10/14,13:16:39,04,11,1, 11.9,1,1, 9.427, 10521.235, 400.622, 52885.224 24/10/14,13:16:39,05,11,1, 11.9,1,1, 9.427, 10521.251, 400.606, 52885.172 24/10/14,13:16:39,06,11,1, 11.9,1,1, 9.427, 10521.236, 400.626, 52885.194 24/10/14,13:16:39,07,11,1, 11.9,1,1, 9.427, 10521.236, 400.619, 52885.203 24/10/14,13:16:39,08,11,1, 11.9,1,1, 9.427, 10521.251, 400.606, 52885.174 24/10/14,13:16:39,09,11,1, 11.9,1,1, 9.427, 10521.217, 400.611, 52885.208 24/10/14,13:16:39,10,11,1, 11.9,1,1, 9.427, 10521.232, 400.591, 52885.196 24/10/14,13:16:39,11,11,1, 11.9,1,1, 9.427, 10521.229, 400.606, 52885.179 24/10/14,13:16:39,12,11,1, 11.9,1,1, 9.427, 10521.207, 400.599, 52885.190 24/10/14,13:16:39,13,11,1, 11.9,1,1, 9.427, 10521.218, 400.602, 52885.154 24/10/14,13:16:39,14,11,1, 11.9,1,1, 9.427, 10521.217, 400.582, 52885.128 24/10/14,13:16:39,15,11,1, 11.9,1,1, 9.427, 10521.188, 400.587, 52885.226 24/10/14,13:16:39,16,11,1, 11.9,1,1, 9.427, 10521.211, 400.608, 52885.241 24/10/14,13:16:39,17,11,1, 11.9,1,1, 9.427, 10521.220, 400.573, 52885.193 24/10/14,13:16:39,18,11,1, 11.9,1,1, 9.427, 10521.229, 400.582, 52885.156 24/10/14,13:16:39,19,11,1, 11.9,1,1, 9.427, 10521.217, 400.574, 52885.186 24/10/14,13:16:40,00,11,1, 11.9,1,1, 9.426, 10521.210, 400.574, 52885.186 24/10/14,13:16:40,01,11,1, 11.9,1,1, 9.426, 10521.220, 400.567, 52885.174 24/10/14,13:16:40,02,11,1, 11.9,1,1, 9.426, 10521.220, 400.575, 52885.225 24/10/14,13:16:40,03,11,1, 11.9,1,1, 9.426, 10521.214, 400.543, 52885.158 24/10/14,13:16:40,04,11,1, 11.9,1,1, 9.426, 10521.221, 400.566, 52885.187 24/10/14,13:16:40,05,11,1, 11.9,1,1, 9.426, 10521.211, 400.583, 52885.237 24/10/14,13:16:40,06,11,1, 11.9,1,1, 9.426, 10521.223, 400.584, 52885.125 24/10/14,13:16:40,07,11,1, 11.9,1,1, 9.426, 10521.225, 400.568, 52885.203 24/10/14,13:16:40,08,11,1, 11.9,1,1, 9.426, 10521.227, 400.550, 52885.159 24/10/14,13:16:40,09,11,1, 11.9,1,1, 9.426, 10521.204, 400.541, 52885.177 24/10/14,13:16:40,10,11,1, 11.9,1,1, 9.426, 10521.218, 400.549, 52885.158 24/10/14,13:16:40,11,11,1, 11.9,1,1, 9.426, 10521.192, 400.561, 52885.263 24/10/14,13:16:40,12,11,1, 11.9,1,1, 9.426, 10521.173, 400.567, 52885.210 24/10/14,13:16:40,13,11,1, 11.9,1,1, 9.426, 10521.179, 400.577, 52885.192 24/10/14,13:16:40,14,11,1, 11.9,1,1, 9.426, 10521.172, 400.573, 52885.221 24/10/14,13:16:40,15,11,1, 11.9,1,1, 9.426, 10521.181, 400.533, 52885.206 24/10/14,13:16:40,16,11,1, 11.9,1,1, 9.426, 10521.181, 400.559, 52885.158 24/10/14,13:16:40,17,11,1, 11.9,1,1, 9.426, 10521.161, 400.544, 52885.188 24/10/14,13:16:40,18,11,1, 11.9,1,1, 9.426, 10521.197, 400.543, 52885.177 24/10/14,13:16:40,19,11,1, 11.9,1,1, 9.426, 10521.195, 400.541, 52885.209 24/10/14,13:16:41,00,12,1, 11.9,1,1, 9.427, 10521.194, 400.541, 52885.209 24/10/14,13:16:41,01,12,1, 11.9,1,1, 9.427, 10521.189, 400.550, 52885.161 24/10/14,13:16:41,02,12,1, 11.9,1,1, 9.427, 10521.131, 400.555, 52885.167 24/10/14,13:16:41,03,12,1, 11.9,1,1, 9.427, 10521.145, 400.542, 52885.203 24/10/14,13:16:41,04,12,1, 11.9,1,1, 9.427, 10521.152, 400.542, 52885.185 24/10/14,13:16:41,05,12,1, 11.9,1,1, 9.427, 10521.157, 400.529, 52885.139 24/10/14,13:16:41,06,12,1, 11.9,1,1, 9.427, 10521.140, 400.545, 52885.239 24/10/14,13:16:41,07,12,1, 11.9,1,1, 9.427, 10521.163, 400.548, 52885.307 24/10/14,13:16:41,08,12,1, 11.9,1,1, 9.427, 10521.143, 400.517, 52885.239 24/10/14,13:16:41,09,12,1, 11.9,1,1, 9.427, 10521.151, 400.545, 52885.235 24/10/14,13:16:41,10,12,1, 11.9,1,1, 9.427, 10521.124, 400.532, 52885.221 24/10/14,13:16:41,11,12,1, 11.9,1,1, 9.427, 10521.146, 400.545, 52885.170 24/10/14,13:16:41,12,12,1, 11.9,1,1, 9.427, 10521.166, 400.529, 52885.191 24/10/14,13:16:41,13,12,1, 11.9,1,1, 9.427, 10521.142, 400.519, 52885.208 24/10/14,13:16:41,14,12,1, 11.9,1,1, 9.427, 10521.115, 400.543, 52885.194 24/10/14,13:16:41,15,12,1, 11.9,1,1, 9.427, 10521.115, 400.534, 52885.289 24/10/14,13:16:41,16,12,1, 11.9,1,1, 9.427, 10521.148, 400.522, 52885.315 24/10/14,13:16:41,17,12,1, 11.9,1,1, 9.427, 10521.127, 400.524, 52885.262 24/10/14,13:16:41,18,12,1, 11.9,1,1, 9.427, 10521.126, 400.527, 52885.189 24/10/14,13:16:41,19,12,1, 11.9,1,1, 9.427, 10521.119, 400.508, 52885.223 24/10/14,13:16:42,00,11,1, 11.8,1,1, 9.421, 10521.119, 400.508, 52885.223 24/10/14,13:16:42,01,11,1, 11.8,1,1, 9.421, 10521.115, 400.523, 52885.219 24/10/14,13:16:42,02,11,1, 11.8,1,1, 9.421, 10521.104, 400.496, 52885.198 24/10/14,13:16:42,03,11,1, 11.8,1,1, 9.421, 10521.090, 400.523, 52885.201 24/10/14,13:16:42,04,11,1, 11.8,1,1, 9.421, 10521.099, 400.526, 52885.209 24/10/14,13:16:42,05,11,1, 11.8,1,1, 9.421, 10521.098, 400.507, 52885.244 24/10/14,13:16:42,06,11,1, 11.8,1,1, 9.421, 10521.107, 400.514, 52885.244 24/10/14,13:16:42,07,11,1, 11.8,1,1, 9.421, 10521.077, 400.503, 52885.263 24/10/14,13:16:42,08,11,1, 11.8,1,1, 9.421, 10521.093, 400.517, 52885.280 24/10/14,13:16:42,09,11,1, 11.8,1,1, 9.421, 10521.100, 400.512, 52885.269 24/10/14,13:16:42,10,11,1, 11.8,1,1, 9.421, 10521.090, 400.506, 52885.280 24/10/14,13:16:42,11,11,1, 11.8,1,1, 9.421, 10521.084, 400.481, 52885.262 24/10/14,13:16:42,12,11,1, 11.8,1,1, 9.421, 10521.101, 400.499, 52885.251 24/10/14,13:16:42,13,11,1, 11.8,1,1, 9.421, 10521.082, 400.521, 52885.318 24/10/14,13:16:42,14,11,1, 11.8,1,1, 9.421, 10521.068, 400.511, 52885.297 24/10/14,13:16:42,15,11,1, 11.8,1,1, 9.421, 10521.073, 400.502, 52885.223 24/10/14,13:16:42,16,11,1, 11.8,1,1, 9.421, 10521.090, 400.534, 52885.276 24/10/14,13:16:42,17,11,1, 11.8,1,1, 9.421, 10521.054, 400.494, 52885.258 24/10/14,13:16:42,18,11,1, 11.8,1,1, 9.421, 10521.057, 400.501, 52885.279 24/10/14,13:16:42,19,11,1, 11.8,1,1, 9.421, 10521.077, 400.486, 52885.259 24/10/14,13:16:43,00,10,1, 12.0,1,1, 9.418, 10521.069, 400.486, 52885.259 24/10/14,13:16:43,01,10,1, 12.0,1,1, 9.418, 10521.066, 400.496, 52885.277 24/10/14,13:16:43,02,10,1, 12.0,1,1, 9.418, 10521.069, 400.497, 52885.272 24/10/14,13:16:43,03,10,1, 12.0,1,1, 9.418, 10521.035, 400.488, 52885.243 24/10/14,13:16:43,04,10,1, 12.0,1,1, 9.418, 10521.053, 400.478, 52885.267 24/10/14,13:16:43,05,10,1, 12.0,1,1, 9.418, 10521.060, 400.486, 52885.280 24/10/14,13:16:43,06,10,1, 12.0,1,1, 9.418, 10521.043, 400.479, 52885.274 24/10/14,13:16:43,07,10,1, 12.0,1,1, 9.418, 10521.037, 400.500, 52885.283 24/10/14,13:16:43,08,10,1, 12.0,1,1, 9.418, 10521.034, 400.486, 52885.211 24/10/14,13:16:43,09,10,1, 12.0,1,1, 9.418, 10521.016, 400.472, 52885.327 24/10/14,13:16:43,10,10,1, 12.0,1,1, 9.418, 10521.009, 400.474, 52885.294 24/10/14,13:16:43,11,10,1, 12.0,1,1, 9.418, 10521.023, 400.495, 52885.245 24/10/14,13:16:43,12,10,1, 12.0,1,1, 9.418, 10521.026, 400.471, 52885.249 24/10/14,13:16:43,13,10,1, 12.0,1,1, 9.418, 10521.012, 400.474, 52885.228 24/10/14,13:16:43,14,10,1, 12.0,1,1, 9.418, 10520.997, 400.468, 52885.243 24/10/14,13:16:43,15,10,1, 12.0,1,1, 9.418, 10520.996, 400.483, 52885.285 24/10/14,13:16:43,16,10,1, 12.0,1,1, 9.418, 10520.983, 400.481, 52885.262 24/10/14,13:16:43,17,10,1, 12.0,1,1, 9.418, 10521.011, 400.468, 52885.330 24/10/14,13:16:43,18,10,1, 12.0,1,1, 9.418, 10520.998, 400.455, 52885.291 24/10/14,13:16:43,19,10,1, 12.0,1,1, 9.418, 10521.002, 400.453, 52885.244 24/10/14,13:16:44,00,10,1, 11.9,1,1, 9.425, 10521.002, 400.453, 52885.244 24/10/14,13:16:44,01,10,1, 11.9,1,1, 9.425, 10520.984, 400.456, 52885.293 24/10/14,13:16:44,02,10,1, 11.9,1,1, 9.425, 10520.988, 400.463, 52885.330 24/10/14,13:16:44,03,10,1, 11.9,1,1, 9.425, 10520.974, 400.488, 52885.320 24/10/14,13:16:44,04,10,1, 11.9,1,1, 9.425, 10520.968, 400.458, 52885.352 24/10/14,13:16:44,05,10,1, 11.9,1,1, 9.425, 10520.968, 400.450, 52885.237 24/10/14,13:16:44,06,10,1, 11.9,1,1, 9.425, 10520.982, 400.472, 52885.346 24/10/14,13:16:44,07,10,1, 11.9,1,1, 9.425, 10520.965, 400.464, 52885.254 24/10/14,13:16:44,08,10,1, 11.9,1,1, 9.425, 10520.976, 400.449, 52885.210 24/10/14,13:16:44,09,10,1, 11.9,1,1, 9.425, 10520.946, 400.447, 52885.298 24/10/14,13:16:44,10,10,1, 11.9,1,1, 9.425, 10520.961, 400.443, 52885.233 24/10/14,13:16:44,11,10,1, 11.9,1,1, 9.425, 10520.959, 400.449, 52885.271 24/10/14,13:16:44,12,10,1, 11.9,1,1, 9.425, 10520.966, 400.451, 52885.316 24/10/14,13:16:44,13,10,1, 11.9,1,1, 9.425, 10520.964, 400.450, 52885.265 24/10/14,13:16:44,14,10,1, 11.9,1,1, 9.425, 10520.944, 400.441, 52885.273 24/10/14,13:16:44,15,10,1, 11.9,1,1, 9.425, 10520.953, 400.412, 52885.292 24/10/14,13:16:44,16,10,1, 11.9,1,1, 9.425, 10520.932, 400.435, 52885.264 24/10/14,13:16:44,17,10,1, 11.9,1,1, 9.425, 10520.964, 400.410, 52885.263 24/10/14,13:16:44,18,10,1, 11.9,1,1, 9.425, 10520.947, 400.429, 52885.246 24/10/14,13:16:44,19,10,1, 11.9,1,1, 9.425, 10520.930, 400.418, 52885.276 24/10/14,13:16:45,00,11,1, 11.9,1,1, 9.426, 10520.927, 400.418, 52885.276 24/10/14,13:16:45,01,11,1, 11.9,1,1, 9.426, 10520.924, 400.419, 52885.276 24/10/14,13:16:45,02,11,1, 11.9,1,1, 9.426, 10520.921, 400.441, 52885.293 24/10/14,13:16:45,03,11,1, 11.9,1,1, 9.426, 10520.911, 400.417, 52885.265 24/10/14,13:16:45,04,11,1, 11.9,1,1, 9.426, 10520.909, 400.442, 52885.332 24/10/14,13:16:45,05,11,1, 11.9,1,1, 9.426, 10520.920, 400.423, 52885.318 24/10/14,13:16:45,06,11,1, 11.9,1,1, 9.426, 10520.920, 400.432, 52885.275 24/10/14,13:16:45,07,11,1, 11.9,1,1, 9.426, 10520.931, 400.439, 52885.279 24/10/14,13:16:45,08,11,1, 11.9,1,1, 9.426, 10520.889, 400.437, 52885.339 24/10/14,13:16:45,09,11,1, 11.9,1,1, 9.426, 10520.890, 400.435, 52885.299 24/10/14,13:16:45,10,11,1, 11.9,1,1, 9.426, 10520.902, 400.426, 52885.332 24/10/14,13:16:45,11,11,1, 11.9,1,1, 9.426, 10520.895, 400.433, 52885.276 24/10/14,13:16:45,12,11,1, 11.9,1,1, 9.426, 10520.899, 400.431, 52885.291 24/10/14,13:16:45,13,11,1, 11.9,1,1, 9.426, 10520.890, 400.403, 52885.313 24/10/14,13:16:45,14,11,1, 11.9,1,1, 9.426, 10520.890, 400.429, 52885.342 24/10/14,13:16:45,15,11,1, 11.9,1,1, 9.426, 10520.887, 400.427, 52885.316 24/10/14,13:16:45,16,11,1, 11.9,1,1, 9.426, 10520.875, 400.405, 52885.332 24/10/14,13:16:45,17,11,1, 11.9,1,1, 9.426, 10520.902, 400.422, 52885.370 24/10/14,13:16:45,18,11,1, 11.9,1,1, 9.426, 10520.896, 400.395, 52885.334 24/10/14,13:16:45,19,11,1, 11.9,1,1, 9.426, 10520.891, 400.409, 52885.288 24/10/14,13:16:46,00,11,1, 11.8,1,1, 9.419, 10520.885, 400.409, 52885.288 24/10/14,13:16:46,01,11,1, 11.8,1,1, 9.419, 10520.880, 400.410, 52885.326 24/10/14,13:16:46,02,11,1, 11.8,1,1, 9.419, 10520.876, 400.400, 52885.339 24/10/14,13:16:46,03,11,1, 11.8,1,1, 9.419, 10520.873, 400.403, 52885.326 24/10/14,13:16:46,04,11,1, 11.8,1,1, 9.419, 10520.863, 400.412, 52885.297 24/10/14,13:16:46,05,11,1, 11.8,1,1, 9.419, 10520.864, 400.397, 52885.358 24/10/14,13:16:46,06,11,1, 11.8,1,1, 9.419, 10520.848, 400.396, 52885.278 24/10/14,13:16:46,07,11,1, 11.8,1,1, 9.419, 10520.865, 400.417, 52885.372 24/10/14,13:16:46,08,11,1, 11.8,1,1, 9.419, 10520.857, 400.406, 52885.375 24/10/14,13:16:46,09,11,1, 11.8,1,1, 9.419, 10520.851, 400.424, 52885.323 24/10/14,13:16:46,10,11,1, 11.8,1,1, 9.419, 10520.851, 400.410, 52885.364 24/10/14,13:16:46,11,11,1, 11.8,1,1, 9.419, 10520.854, 400.409, 52885.377 24/10/14,13:16:46,12,11,1, 11.8,1,1, 9.419, 10520.848, 400.397, 52885.372 24/10/14,13:16:46,13,11,1, 11.8,1,1, 9.419, 10520.824, 400.404, 52885.378 24/10/14,13:16:46,14,11,1, 11.8,1,1, 9.419, 10520.829, 400.397, 52885.395 24/10/14,13:16:46,15,11,1, 11.8,1,1, 9.419, 10520.847, 400.380, 52885.379 24/10/14,13:16:46,16,11,1, 11.8,1,1, 9.419, 10520.824, 400.400, 52885.317 24/10/14,13:16:46,17,11,1, 11.8,1,1, 9.419, 10520.833, 400.384, 52885.352 24/10/14,13:16:46,18,11,1, 11.8,1,1, 9.419, 10520.830, 400.406, 52885.360 24/10/14,13:16:46,19,11,1, 11.8,1,1, 9.419, 10520.829, 400.386, 52885.372 24/10/14,13:16:47,00,11,1, 11.9,1,1, 9.418, 10520.827, 400.386, 52885.372 24/10/14,13:16:47,01,11,1, 11.9,1,1, 9.418, 10520.808, 400.397, 52885.334 24/10/14,13:16:47,02,11,1, 11.9,1,1, 9.418, 10520.802, 400.402, 52885.370 24/10/14,13:16:47,03,11,1, 11.9,1,1, 9.418, 10520.814, 400.375, 52885.319 24/10/14,13:16:47,04,11,1, 11.9,1,1, 9.418, 10520.837, 400.403, 52885.326 24/10/14,13:16:47,05,11,1, 11.9,1,1, 9.418, 10520.812, 400.402, 52885.311 24/10/14,13:16:47,06,11,1, 11.9,1,1, 9.418, 10520.793, 400.410, 52885.371 24/10/14,13:16:47,07,11,1, 11.9,1,1, 9.418, 10520.803, 400.386, 52885.342 24/10/14,13:16:47,08,11,1, 11.9,1,1, 9.418, 10520.796, 400.394, 52885.433 24/10/14,13:16:47,09,11,1, 11.9,1,1, 9.418, 10520.790, 400.385, 52885.412 24/10/14,13:16:47,10,11,1, 11.9,1,1, 9.418, 10520.766, 400.401, 52885.389 24/10/14,13:16:47,11,11,1, 11.9,1,1, 9.418, 10520.771, 400.364, 52885.385 24/10/14,13:16:47,12,11,1, 11.9,1,1, 9.418, 10520.746, 400.397, 52885.336 24/10/14,13:16:47,13,11,1, 11.9,1,1, 9.418, 10520.752, 400.387, 52885.374 24/10/14,13:16:47,14,11,1, 11.9,1,1, 9.418, 10520.769, 400.391, 52885.408 24/10/14,13:16:47,15,11,1, 11.9,1,1, 9.418, 10520.772, 400.400, 52885.333 24/10/14,13:16:47,16,11,1, 11.9,1,1, 9.418, 10520.777, 400.412, 52885.353 24/10/14,13:16:47,17,11,1, 11.9,1,1, 9.418, 10520.771, 400.392, 52885.390 24/10/14,13:16:47,18,11,1, 11.9,1,1, 9.418, 10520.763, 400.393, 52885.370 24/10/14,13:16:47,19,11,1, 11.9,1,1, 9.418, 10520.774, 400.399, 52885.383 24/10/14,13:16:48,00,11,1, 11.9,1,1, 9.422, 10520.768, 400.399, 52885.383 24/10/14,13:16:48,01,11,1, 11.9,1,1, 9.422, 10520.748, 400.386, 52885.391 24/10/14,13:16:48,02,11,1, 11.9,1,1, 9.422, 10520.757, 400.415, 52885.371 24/10/14,13:16:48,03,11,1, 11.9,1,1, 9.422, 10520.781, 400.369, 52885.377 24/10/14,13:16:48,04,11,1, 11.9,1,1, 9.422, 10520.749, 400.374, 52885.371 24/10/14,13:16:48,05,11,1, 11.9,1,1, 9.422, 10520.765, 400.375, 52885.420 24/10/14,13:16:48,06,11,1, 11.9,1,1, 9.422, 10520.766, 400.365, 52885.341 24/10/14,13:16:48,07,11,1, 11.9,1,1, 9.422, 10520.750, 400.371, 52885.358 24/10/14,13:16:48,08,11,1, 11.9,1,1, 9.422, 10520.766, 400.377, 52885.396 24/10/14,13:16:48,09,11,1, 11.9,1,1, 9.422, 10520.751, 400.380, 52885.362 24/10/14,13:16:48,10,11,1, 11.9,1,1, 9.422, 10520.735, 400.372, 52885.389 24/10/14,13:16:48,11,11,1, 11.9,1,1, 9.422, 10520.736, 400.384, 52885.312 24/10/14,13:16:48,12,11,1, 11.9,1,1, 9.422, 10520.744, 400.372, 52885.368 24/10/14,13:16:48,13,11,1, 11.9,1,1, 9.422, 10520.735, 400.369, 52885.363 24/10/14,13:16:48,14,11,1, 11.9,1,1, 9.422, 10520.736, 400.359, 52885.375 24/10/14,13:16:48,15,11,1, 11.9,1,1, 9.422, 10520.722, 400.381, 52885.418 24/10/14,13:16:48,16,11,1, 11.9,1,1, 9.422, 10520.749, 400.372, 52885.383 24/10/14,13:16:48,17,11,1, 11.9,1,1, 9.422, 10520.742, 400.380, 52885.342 24/10/14,13:16:48,18,11,1, 11.9,1,1, 9.422, 10520.746, 400.383, 52885.383 24/10/14,13:16:48,19,11,1, 11.9,1,1, 9.422, 10520.723, 400.396, 52885.379 24/10/14,13:16:49,00,11,1, 11.9,1,1, 9.424, 10520.718, 400.396, 52885.379 24/10/14,13:16:49,01,11,1, 11.9,1,1, 9.424, 10520.714, 400.372, 52885.412 24/10/14,13:16:49,02,11,1, 11.9,1,1, 9.424, 10520.712, 400.379, 52885.381 24/10/14,13:16:49,03,11,1, 11.9,1,1, 9.424, 10520.706, 400.369, 52885.405 24/10/14,13:16:49,04,11,1, 11.9,1,1, 9.424, 10520.735, 400.390, 52885.361 24/10/14,13:16:49,05,11,1, 11.9,1,1, 9.424, 10520.739, 400.382, 52885.374 24/10/14,13:16:49,06,11,1, 11.9,1,1, 9.424, 10520.717, 400.389, 52885.423 24/10/14,13:16:49,07,11,1, 11.9,1,1, 9.424, 10520.713, 400.367, 52885.352 24/10/14,13:16:49,08,11,1, 11.9,1,1, 9.424, 10520.727, 400.383, 52885.374 24/10/14,13:16:49,09,11,1, 11.9,1,1, 9.424, 10520.708, 400.361, 52885.356 24/10/14,13:16:49,10,11,1, 11.9,1,1, 9.424, 10520.692, 400.363, 52885.385 24/10/14,13:16:49,11,11,1, 11.9,1,1, 9.424, 10520.703, 400.364, 52885.345 24/10/14,13:16:49,12,11,1, 11.9,1,1, 9.424, 10520.696, 400.363, 52885.356 24/10/14,13:16:49,13,11,1, 11.9,1,1, 9.424, 10520.706, 400.349, 52885.347 24/10/14,13:16:49,14,11,1, 11.9,1,1, 9.424, 10520.688, 400.332, 52885.293 24/10/14,13:16:49,15,11,1, 11.9,1,1, 9.424, 10520.705, 400.355, 52885.348 24/10/14,13:16:49,16,11,1, 11.9,1,1, 9.424, 10520.684, 400.360, 52885.393 24/10/14,13:16:49,17,11,1, 11.9,1,1, 9.424, 10520.693, 400.379, 52885.415 24/10/14,13:16:49,18,11,1, 11.9,1,1, 9.424, 10520.690, 400.357, 52885.417 24/10/14,13:16:49,19,11,1, 11.9,1,1, 9.424, 10520.688, 400.336, 52885.330 24/10/14,13:16:50,00,11,1, 11.9,1,1, 9.425, 10520.685, 400.336, 52885.330 24/10/14,13:16:50,01,11,1, 11.9,1,1, 9.425, 10520.661, 400.351, 52885.396 24/10/14,13:16:50,02,11,1, 11.9,1,1, 9.425, 10520.696, 400.364, 52885.390 24/10/14,13:16:50,03,11,1, 11.9,1,1, 9.425, 10520.659, 400.336, 52885.444 24/10/14,13:16:50,04,11,1, 11.9,1,1, 9.425, 10520.681, 400.324, 52885.369 24/10/14,13:16:50,05,11,1, 11.9,1,1, 9.425, 10520.691, 400.377, 52885.358 24/10/14,13:16:50,06,11,1, 11.9,1,1, 9.425, 10520.675, 400.352, 52885.328 24/10/14,13:16:50,07,11,1, 11.9,1,1, 9.425, 10520.654, 400.373, 52885.339 24/10/14,13:16:50,08,11,1, 11.9,1,1, 9.425, 10520.674, 400.371, 52885.401 24/10/14,13:16:50,09,11,1, 11.9,1,1, 9.425, 10520.679, 400.367, 52885.376 24/10/14,13:16:50,10,11,1, 11.9,1,1, 9.425, 10520.682, 400.346, 52885.434 24/10/14,13:16:50,11,11,1, 11.9,1,1, 9.425, 10520.655, 400.378, 52885.442 24/10/14,13:16:50,12,11,1, 11.9,1,1, 9.425, 10520.655, 400.374, 52885.428 24/10/14,13:16:50,13,11,1, 11.9,1,1, 9.425, 10520.642, 400.354, 52885.387 24/10/14,13:16:50,14,11,1, 11.9,1,1, 9.425, 10520.671, 400.359, 52885.408 24/10/14,13:16:50,15,11,1, 11.9,1,1, 9.425, 10520.667, 400.392, 52885.451 24/10/14,13:16:50,16,11,1, 11.9,1,1, 9.425, 10520.645, 400.396, 52885.405 24/10/14,13:16:50,17,11,1, 11.9,1,1, 9.425, 10520.658, 400.343, 52885.392 24/10/14,13:16:50,18,11,1, 11.9,1,1, 9.425, 10520.656, 400.385, 52885.420 24/10/14,13:16:50,19,11,1, 11.9,1,1, 9.425, 10520.645, 400.362, 52885.403 24/10/14,13:16:51,00,10,1, 11.8,1,1, 9.423, 10520.643, 400.362, 52885.403 24/10/14,13:16:51,01,10,1, 11.8,1,1, 9.423, 10520.626, 400.374, 52885.441 24/10/14,13:16:51,02,10,1, 11.8,1,1, 9.423, 10520.639, 400.365, 52885.463 24/10/14,13:16:51,03,10,1, 11.8,1,1, 9.423, 10520.633, 400.348, 52885.448 24/10/14,13:16:51,04,10,1, 11.8,1,1, 9.423, 10520.648, 400.372, 52885.395 24/10/14,13:16:51,05,10,1, 11.8,1,1, 9.423, 10520.661, 400.368, 52885.421 24/10/14,13:16:51,06,10,1, 11.8,1,1, 9.423, 10520.656, 400.367, 52885.379 24/10/14,13:16:51,07,10,1, 11.8,1,1, 9.423, 10520.658, 400.360, 52885.419 24/10/14,13:16:51,08,10,1, 11.8,1,1, 9.423, 10520.658, 400.366, 52885.448 24/10/14,13:16:51,09,10,1, 11.8,1,1, 9.423, 10520.638, 400.381, 52885.437 24/10/14,13:16:51,10,10,1, 11.8,1,1, 9.423, 10520.632, 400.383, 52885.425 24/10/14,13:16:51,11,10,1, 11.8,1,1, 9.423, 10520.631, 400.371, 52885.408 24/10/14,13:16:51,12,10,1, 11.8,1,1, 9.423, 10520.631, 400.360, 52885.419 24/10/14,13:16:51,13,10,1, 11.8,1,1, 9.423, 10520.635, 400.351, 52885.438 24/10/14,13:16:51,14,10,1, 11.8,1,1, 9.423, 10520.622, 400.348, 52885.448 24/10/14,13:16:51,15,10,1, 11.8,1,1, 9.423, 10520.601, 400.376, 52885.430 24/10/14,13:16:51,16,10,1, 11.8,1,1, 9.423, 10520.633, 400.362, 52885.435 24/10/14,13:16:51,17,10,1, 11.8,1,1, 9.423, 10520.634, 400.350, 52885.328 24/10/14,13:16:51,18,10,1, 11.8,1,1, 9.423, 10520.620, 400.382, 52885.396 24/10/14,13:16:51,19,10,1, 11.8,1,1, 9.423, 10520.626, 400.376, 52885.447 24/10/14,13:16:52,00,11,1, 11.9,1,1, 9.422, 10520.618, 400.376, 52885.447 24/10/14,13:16:52,01,11,1, 11.9,1,1, 9.422, 10520.611, 400.365, 52885.369 24/10/14,13:16:52,02,11,1, 11.9,1,1, 9.422, 10520.636, 400.355, 52885.457 24/10/14,13:16:52,03,11,1, 11.9,1,1, 9.422, 10520.618, 400.351, 52885.389 24/10/14,13:16:52,04,11,1, 11.9,1,1, 9.422, 10520.635, 400.362, 52885.426 24/10/14,13:16:52,05,11,1, 11.9,1,1, 9.422, 10520.632, 400.371, 52885.460 24/10/14,13:16:52,06,11,1, 11.9,1,1, 9.422, 10520.598, 400.370, 52885.421 24/10/14,13:16:52,07,11,1, 11.9,1,1, 9.422, 10520.604, 400.371, 52885.434 24/10/14,13:16:52,08,11,1, 11.9,1,1, 9.422, 10520.615, 400.382, 52885.406 24/10/14,13:16:52,09,11,1, 11.9,1,1, 9.422, 10520.611, 400.372, 52885.411 24/10/14,13:16:52,10,11,1, 11.9,1,1, 9.422, 10520.585, 400.368, 52885.402 24/10/14,13:16:52,11,11,1, 11.9,1,1, 9.422, 10520.602, 400.364, 52885.415 24/10/14,13:16:52,12,11,1, 11.9,1,1, 9.422, 10520.588, 400.379, 52885.407 24/10/14,13:16:52,13,11,1, 11.9,1,1, 9.422, 10520.613, 400.382, 52885.393 24/10/14,13:16:52,14,11,1, 11.9,1,1, 9.422, 10520.592, 400.384, 52885.458 24/10/14,13:16:52,15,11,1, 11.9,1,1, 9.422, 10520.585, 400.372, 52885.394 24/10/14,13:16:52,16,11,1, 11.9,1,1, 9.422, 10520.602, 400.370, 52885.425 24/10/14,13:16:52,17,11,1, 11.9,1,1, 9.422, 10520.611, 400.382, 52885.467 24/10/14,13:16:52,18,11,1, 11.9,1,1, 9.422, 10520.596, 400.382, 52885.417 24/10/14,13:16:52,19,11,1, 11.9,1,1, 9.422, 10520.594, 400.396, 52885.419 24/10/14,13:16:53,00,11,1, 11.9,1,1, 9.427, 10520.593, 400.396, 52885.419 24/10/14,13:16:53,01,11,1, 11.9,1,1, 9.427, 10520.581, 400.386, 52885.442 24/10/14,13:16:53,02,11,1, 11.9,1,1, 9.427, 10520.604, 400.376, 52885.428 24/10/14,13:16:53,03,11,1, 11.9,1,1, 9.427, 10520.613, 400.372, 52885.416 24/10/14,13:16:53,04,11,1, 11.9,1,1, 9.427, 10520.613, 400.398, 52885.414 24/10/14,13:16:53,05,11,1, 11.9,1,1, 9.427, 10520.593, 400.372, 52885.400 24/10/14,13:16:53,06,11,1, 11.9,1,1, 9.427, 10520.589, 400.380, 52885.446 24/10/14,13:16:53,07,11,1, 11.9,1,1, 9.427, 10520.592, 400.396, 52885.478 24/10/14,13:16:53,08,11,1, 11.9,1,1, 9.427, 10520.587, 400.397, 52885.498 24/10/14,13:16:53,09,11,1, 11.9,1,1, 9.427, 10520.571, 400.389, 52885.412 24/10/14,13:16:53,10,11,1, 11.9,1,1, 9.427, 10520.567, 400.396, 52885.450 24/10/14,13:16:53,11,11,1, 11.9,1,1, 9.427, 10520.585, 400.386, 52885.431 24/10/14,13:16:53,12,11,1, 11.9,1,1, 9.427, 10520.581, 400.399, 52885.468 24/10/14,13:16:53,13,11,1, 11.9,1,1, 9.427, 10520.589, 400.401, 52885.439 24/10/14,13:16:53,14,11,1, 11.9,1,1, 9.427, 10520.567, 400.372, 52885.392 24/10/14,13:16:53,15,11,1, 11.9,1,1, 9.427, 10520.549, 400.378, 52885.443 24/10/14,13:16:53,16,11,1, 11.9,1,1, 9.427, 10520.588, 400.392, 52885.465 24/10/14,13:16:53,17,11,1, 11.9,1,1, 9.427, 10520.573, 400.410, 52885.488 24/10/14,13:16:53,18,11,1, 11.9,1,1, 9.427, 10520.597, 400.400, 52885.496 24/10/14,13:16:53,19,11,1, 11.9,1,1, 9.427, 10520.585, 400.366, 52885.441 24/10/14,13:16:54,00,11,1, 11.8,1,1, 9.423, 10520.585, 400.366, 52885.441 24/10/14,13:16:54,01,11,1, 11.8,1,1, 9.423, 10520.591, 400.395, 52885.422 24/10/14,13:16:54,02,11,1, 11.8,1,1, 9.423, 10520.589, 400.389, 52885.476 24/10/14,13:16:54,03,11,1, 11.8,1,1, 9.423, 10520.616, 400.404, 52885.439 24/10/14,13:16:54,04,11,1, 11.8,1,1, 9.423, 10520.594, 400.397, 52885.378 24/10/14,13:16:54,05,11,1, 11.8,1,1, 9.423, 10520.584, 400.403, 52885.487 24/10/14,13:16:54,06,11,1, 11.8,1,1, 9.423, 10520.578, 400.400, 52885.412 24/10/14,13:16:54,07,11,1, 11.8,1,1, 9.423, 10520.599, 400.397, 52885.465 24/10/14,13:16:54,08,11,1, 11.8,1,1, 9.423, 10520.609, 400.397, 52885.398 24/10/14,13:16:54,09,11,1, 11.8,1,1, 9.423, 10520.580, 400.404, 52885.404 24/10/14,13:16:54,10,11,1, 11.8,1,1, 9.423, 10520.595, 400.376, 52885.400 24/10/14,13:16:54,11,11,1, 11.8,1,1, 9.423, 10520.609, 400.389, 52885.422 24/10/14,13:16:54,12,11,1, 11.8,1,1, 9.423, 10520.589, 400.400, 52885.492 24/10/14,13:16:54,13,11,1, 11.8,1,1, 9.423, 10520.600, 400.380, 52885.436 24/10/14,13:16:54,14,11,1, 11.8,1,1, 9.423, 10520.607, 400.405, 52885.392 24/10/14,13:16:54,15,11,1, 11.8,1,1, 9.423, 10520.607, 400.415, 52885.504 24/10/14,13:16:54,16,11,1, 11.8,1,1, 9.423, 10520.596, 400.385, 52885.364 24/10/14,13:16:54,17,11,1, 11.8,1,1, 9.423, 10520.598, 400.387, 52885.417 24/10/14,13:16:54,18,11,1, 11.8,1,1, 9.423, 10520.590, 400.412, 52885.458 24/10/14,13:16:54,19,11,1, 11.8,1,1, 9.423, 10520.609, 400.367, 52885.500 24/10/14,13:16:55,00,11,1, 11.9,1,1, 9.424, 10520.601, 400.367, 52885.500 24/10/14,13:16:55,01,11,1, 11.9,1,1, 9.424, 10520.600, 400.370, 52885.404 24/10/14,13:16:55,02,11,1, 11.9,1,1, 9.424, 10520.617, 400.378, 52885.424 24/10/14,13:16:55,03,11,1, 11.9,1,1, 9.424, 10520.606, 400.411, 52885.480 24/10/14,13:16:55,04,11,1, 11.9,1,1, 9.424, 10520.578, 400.392, 52885.445 24/10/14,13:16:55,05,11,1, 11.9,1,1, 9.424, 10520.605, 400.392, 52885.432 24/10/14,13:16:55,06,11,1, 11.9,1,1, 9.424, 10520.605, 400.391, 52885.456 24/10/14,13:16:55,07,11,1, 11.9,1,1, 9.424, 10520.600, 400.401, 52885.425 24/10/14,13:16:55,08,11,1, 11.9,1,1, 9.424, 10520.600, 400.389, 52885.400 24/10/14,13:16:55,09,11,1, 11.9,1,1, 9.424, 10520.589, 400.388, 52885.459 24/10/14,13:16:55,10,11,1, 11.9,1,1, 9.424, 10520.617, 400.392, 52885.480 24/10/14,13:16:55,11,11,1, 11.9,1,1, 9.424, 10520.604, 400.406, 52885.507 24/10/14,13:16:55,12,11,1, 11.9,1,1, 9.424, 10520.600, 400.417, 52885.472 24/10/14,13:16:55,13,11,1, 11.9,1,1, 9.424, 10520.608, 400.394, 52885.486 24/10/14,13:16:55,14,11,1, 11.9,1,1, 9.424, 10520.608, 400.416, 52885.492 24/10/14,13:16:55,15,11,1, 11.9,1,1, 9.424, 10520.604, 400.393, 52885.492 24/10/14,13:16:55,16,11,1, 11.9,1,1, 9.424, 10520.620, 400.378, 52885.440 24/10/14,13:16:55,17,11,1, 11.9,1,1, 9.424, 10520.628, 400.404, 52885.476 24/10/14,13:16:55,18,11,1, 11.9,1,1, 9.424, 10520.606, 400.406, 52885.476 24/10/14,13:16:55,19,11,1, 11.9,1,1, 9.424, 10520.608, 400.399, 52885.487 24/10/14,13:16:56,00,12,1, 11.9,1,1, 9.423, 10520.601, 400.399, 52885.487 24/10/14,13:16:56,01,12,1, 11.9,1,1, 9.423, 10520.616, 400.410, 52885.421 24/10/14,13:16:56,02,12,1, 11.9,1,1, 9.423, 10520.641, 400.398, 52885.395 24/10/14,13:16:56,03,12,1, 11.9,1,1, 9.423, 10520.619, 400.416, 52885.513 24/10/14,13:16:56,04,12,1, 11.9,1,1, 9.423, 10520.648, 400.405, 52885.409 24/10/14,13:16:56,05,12,1, 11.9,1,1, 9.423, 10520.632, 400.405, 52885.448 24/10/14,13:16:56,06,12,1, 11.9,1,1, 9.423, 10520.617, 400.419, 52885.447 24/10/14,13:16:56,07,12,1, 11.9,1,1, 9.423, 10520.636, 400.418, 52885.462 24/10/14,13:16:56,08,12,1, 11.9,1,1, 9.423, 10520.618, 400.413, 52885.436 24/10/14,13:16:56,09,12,1, 11.9,1,1, 9.423, 10520.619, 400.413, 52885.438 24/10/14,13:16:56,10,12,1, 11.9,1,1, 9.423, 10520.643, 400.387, 52885.514 24/10/14,13:16:56,11,12,1, 11.9,1,1, 9.423, 10520.608, 400.411, 52885.555 24/10/14,13:16:56,12,12,1, 11.9,1,1, 9.423, 10520.662, 400.422, 52885.456 24/10/14,13:16:56,13,12,1, 11.9,1,1, 9.423, 10520.648, 400.424, 52885.417 24/10/14,13:16:56,14,12,1, 11.9,1,1, 9.423, 10520.643, 400.415, 52885.409 24/10/14,13:16:56,15,12,1, 11.9,1,1, 9.423, 10520.645, 400.399, 52885.456 24/10/14,13:16:56,16,12,1, 11.9,1,1, 9.423, 10520.660, 400.402, 52885.486 24/10/14,13:16:56,17,12,1, 11.9,1,1, 9.423, 10520.647, 400.407, 52885.445 24/10/14,13:16:56,18,12,1, 11.9,1,1, 9.423, 10520.623, 400.395, 52885.457 24/10/14,13:16:56,19,12,1, 11.9,1,1, 9.423, 10520.637, 400.366, 52885.482 24/10/14,13:16:57,00,12,1, 11.9,1,1, 9.429, 10520.635, 400.366, 52885.482 24/10/14,13:16:57,01,12,1, 11.9,1,1, 9.429, 10520.606, 400.428, 52885.459 24/10/14,13:16:57,02,12,1, 11.9,1,1, 9.429, 10520.637, 400.389, 52885.503 24/10/14,13:16:57,03,12,1, 11.9,1,1, 9.429, 10520.626, 400.423, 52885.492 24/10/14,13:16:57,04,12,1, 11.9,1,1, 9.429, 10520.639, 400.444, 52885.560 24/10/14,13:16:57,05,12,1, 11.9,1,1, 9.429, 10520.651, 400.419, 52885.509 24/10/14,13:16:57,06,12,1, 11.9,1,1, 9.429, 10520.634, 400.432, 52885.486 24/10/14,13:16:57,07,12,1, 11.9,1,1, 9.429, 10520.668, 400.447, 52885.634 24/10/14,13:16:57,08,12,1, 11.9,1,1, 9.429, 10520.657, 400.420, 52885.540 24/10/14,13:16:57,09,12,1, 11.9,1,1, 9.429, 10520.651, 400.416, 52885.592 24/10/14,13:16:57,10,12,1, 11.9,1,1, 9.429, 10520.647, 400.436, 52885.609 24/10/14,13:16:57,11,12,1, 11.9,1,1, 9.429, 10520.631, 400.430, 52885.536 24/10/14,13:16:57,12,12,1, 11.9,1,1, 9.429, 10520.641, 400.434, 52885.533 24/10/14,13:16:57,13,12,1, 11.9,1,1, 9.429, 10520.644, 400.424, 52885.540 24/10/14,13:16:57,14,12,1, 11.9,1,1, 9.429, 10520.665, 400.424, 52885.576 24/10/14,13:16:57,15,12,1, 11.9,1,1, 9.429, 10520.645, 400.417, 52885.529 24/10/14,13:16:57,16,12,1, 11.9,1,1, 9.429, 10520.677, 400.404, 52885.565 24/10/14,13:16:57,17,12,1, 11.9,1,1, 9.429, 10520.672, 400.426, 52885.576 24/10/14,13:16:57,18,12,1, 11.9,1,1, 9.429, 10520.650, 400.419, 52885.583 24/10/14,13:16:57,19,12,1, 11.9,1,1, 9.429, 10520.641, 400.420, 52885.576 24/10/14,13:16:58,00,10,1, 11.9,1,1, 9.427, 10520.635, 400.420, 52885.576 24/10/14,13:16:58,01,10,1, 11.9,1,1, 9.427, 10520.663, 400.423, 52885.583 24/10/14,13:16:58,02,10,1, 11.9,1,1, 9.427, 10520.668, 400.420, 52885.619 24/10/14,13:16:58,03,10,1, 11.9,1,1, 9.427, 10520.655, 400.398, 52885.602 24/10/14,13:16:58,04,10,1, 11.9,1,1, 9.427, 10520.655, 400.388, 52885.558 24/10/14,13:16:58,05,10,1, 11.9,1,1, 9.427, 10520.653, 400.408, 52885.576 24/10/14,13:16:58,06,10,1, 11.9,1,1, 9.427, 10520.666, 400.413, 52885.558 24/10/14,13:16:58,07,10,1, 11.9,1,1, 9.427, 10520.650, 400.430, 52885.532 24/10/14,13:16:58,08,10,1, 11.9,1,1, 9.427, 10520.662, 400.426, 52885.492 24/10/14,13:16:58,09,10,1, 11.9,1,1, 9.427, 10520.690, 400.420, 52885.558 24/10/14,13:16:58,10,10,1, 11.9,1,1, 9.427, 10520.645, 400.408, 52885.618 24/10/14,13:16:58,11,10,1, 11.9,1,1, 9.427, 10520.688, 400.424, 52885.535 24/10/14,13:16:58,12,10,1, 11.9,1,1, 9.427, 10520.671, 400.439, 52885.592 24/10/14,13:16:58,13,10,1, 11.9,1,1, 9.427, 10520.679, 400.395, 52885.510 24/10/14,13:16:58,14,10,1, 11.9,1,1, 9.427, 10520.677, 400.438, 52885.533 24/10/14,13:16:58,15,10,1, 11.9,1,1, 9.427, 10520.684, 400.440, 52885.491 24/10/14,13:16:58,16,10,1, 11.9,1,1, 9.427, 10520.670, 400.427, 52885.534 24/10/14,13:16:58,17,10,1, 11.9,1,1, 9.427, 10520.690, 400.458, 52885.520 24/10/14,13:16:58,18,10,1, 11.9,1,1, 9.427, 10520.699, 400.467, 52885.646 24/10/14,13:16:58,19,10,1, 11.9,1,1, 9.427, 10520.693, 400.451, 52885.529 24/10/14,13:16:59,00,11,1, 11.9,1,1, 9.429, 10520.693, 400.451, 52885.529 24/10/14,13:16:59,01,11,1, 11.9,1,1, 9.429, 10520.694, 400.446, 52885.596 24/10/14,13:16:59,02,11,1, 11.9,1,1, 9.429, 10520.691, 400.444, 52885.516 24/10/14,13:16:59,03,11,1, 11.9,1,1, 9.429, 10520.699, 400.433, 52885.595 24/10/14,13:16:59,04,11,1, 11.9,1,1, 9.429, 10520.699, 400.439, 52885.603 24/10/14,13:16:59,05,11,1, 11.9,1,1, 9.429, 10520.683, 400.449, 52885.601 24/10/14,13:16:59,06,11,1, 11.9,1,1, 9.429, 10520.685, 400.438, 52885.576 24/10/14,13:16:59,07,11,1, 11.9,1,1, 9.429, 10520.695, 400.432, 52885.489 24/10/14,13:16:59,08,11,1, 11.9,1,1, 9.429, 10520.722, 400.438, 52885.507 24/10/14,13:16:59,09,11,1, 11.9,1,1, 9.429, 10520.726, 400.430, 52885.583 24/10/14,13:16:59,10,11,1, 11.9,1,1, 9.429, 10520.731, 400.425, 52885.500 24/10/14,13:16:59,11,11,1, 11.9,1,1, 9.429, 10520.717, 400.431, 52885.606 24/10/14,13:16:59,12,11,1, 11.9,1,1, 9.429, 10520.735, 400.438, 52885.520 24/10/14,13:16:59,13,11,1, 11.9,1,1, 9.429, 10520.705, 400.438, 52885.585 24/10/14,13:16:59,14,11,1, 11.9,1,1, 9.429, 10520.710, 400.423, 52885.597 24/10/14,13:16:59,15,11,1, 11.9,1,1, 9.429, 10520.756, 400.440, 52885.518 24/10/14,13:16:59,16,11,1, 11.9,1,1, 9.429, 10520.709, 400.438, 52885.534 24/10/14,13:16:59,17,11,1, 11.9,1,1, 9.429, 10520.704, 400.447, 52885.518 24/10/14,13:16:59,18,11,1, 11.9,1,1, 9.429, 10520.715, 400.453, 52885.566 24/10/14,13:16:59,19,11,1, 11.9,1,1, 9.429, 10520.736, 400.425, 52885.536 24/10/14,13:17:00,00,11,1, 11.9,1,1, 9.427, 10520.735, 400.425, 52885.536 24/10/14,13:17:00,01,11,1, 11.9,1,1, 9.427, 10520.729, 400.447, 52885.541 24/10/14,13:17:00,02,11,1, 11.9,1,1, 9.427, 10520.724, 400.427, 52885.478 24/10/14,13:17:00,03,11,1, 11.9,1,1, 9.427, 10520.717, 400.414, 52885.502 24/10/14,13:17:00,04,11,1, 11.9,1,1, 9.427, 10520.682, 400.421, 52885.476 24/10/14,13:17:00,05,11,1, 11.9,1,1, 9.427, 10520.743, 400.400, 52885.388 24/10/14,13:17:00,06,11,1, 11.9,1,1, 9.427, 10520.720, 400.397, 52885.504 24/10/14,13:17:00,07,11,1, 11.9,1,1, 9.427, 10520.720, 400.417, 52885.434 24/10/14,13:17:00,08,11,1, 11.9,1,1, 9.427, 10520.743, 400.396, 52885.377 24/10/14,13:17:00,09,11,1, 11.9,1,1, 9.427, 10520.735, 400.421, 52885.455 24/10/14,13:17:00,10,11,1, 11.9,1,1, 9.427, 10520.749, 400.394, 52885.439 24/10/14,13:17:00,11,11,1, 11.9,1,1, 9.427, 10520.739, 400.378, 52885.457 24/10/14,13:17:00,12,11,1, 11.9,1,1, 9.427, 10520.737, 400.377, 52885.454 24/10/14,13:17:00,13,11,1, 11.9,1,1, 9.427, 10520.717, 400.395, 52885.460 24/10/14,13:17:00,14,11,1, 11.9,1,1, 9.427, 10520.740, 400.395, 52885.426 24/10/14,13:17:00,15,11,1, 11.9,1,1, 9.427, 10520.731, 400.394, 52885.462 24/10/14,13:17:00,16,11,1, 11.9,1,1, 9.427, 10520.754, 400.413, 52885.496 24/10/14,13:17:00,17,11,1, 11.9,1,1, 9.427, 10520.734, 400.405, 52885.447 24/10/14,13:17:00,18,11,1, 11.9,1,1, 9.427, 10520.761, 400.392, 52885.427 24/10/14,13:17:00,19,11,1, 11.9,1,1, 9.427, 10520.752, 400.409, 52885.452 24/10/14,13:17:01,00,10,1, 11.9,1,1, 9.429, 10520.751, 400.409, 52885.452 24/10/14,13:17:01,01,10,1, 11.9,1,1, 9.429, 10520.757, 400.391, 52885.456 24/10/14,13:17:01,02,10,1, 11.9,1,1, 9.429, 10520.768, 400.397, 52885.535 24/10/14,13:17:01,03,10,1, 11.9,1,1, 9.429, 10520.767, 400.393, 52885.397 24/10/14,13:17:01,04,10,1, 11.9,1,1, 9.429, 10520.754, 400.413, 52885.476 24/10/14,13:17:01,05,10,1, 11.9,1,1, 9.429, 10520.763, 400.406, 52885.422 24/10/14,13:17:01,06,10,1, 11.9,1,1, 9.429, 10520.766, 400.411, 52885.452 24/10/14,13:17:01,07,10,1, 11.9,1,1, 9.429, 10520.745, 400.401, 52885.456 24/10/14,13:17:01,08,10,1, 11.9,1,1, 9.429, 10520.744, 400.388, 52885.454 24/10/14,13:17:01,09,10,1, 11.9,1,1, 9.429, 10520.784, 400.431, 52885.454 24/10/14,13:17:01,10,10,1, 11.9,1,1, 9.429, 10520.787, 400.411, 52885.472 24/10/14,13:17:01,11,10,1, 11.9,1,1, 9.429, 10520.770, 400.380, 52885.473 24/10/14,13:17:01,12,10,1, 11.9,1,1, 9.429, 10520.783, 400.382, 52885.468 24/10/14,13:17:01,13,10,1, 11.9,1,1, 9.429, 10520.789, 400.406, 52885.436 24/10/14,13:17:01,14,10,1, 11.9,1,1, 9.429, 10520.783, 400.410, 52885.436 24/10/14,13:17:01,15,10,1, 11.9,1,1, 9.429, 10520.778, 400.411, 52885.426 24/10/14,13:17:01,16,10,1, 11.9,1,1, 9.429, 10520.792, 400.388, 52885.390 24/10/14,13:17:01,17,10,1, 11.9,1,1, 9.429, 10520.788, 400.416, 52885.442 24/10/14,13:17:01,18,10,1, 11.9,1,1, 9.429, 10520.804, 400.418, 52885.430 24/10/14,13:17:01,19,10,1, 11.9,1,1, 9.429, 10520.790, 400.405, 52885.437 24/10/14,13:17:02,00,10,1, 11.9,1,1, 9.424, 10520.785, 400.405, 52885.437 24/10/14,13:17:02,01,10,1, 11.9,1,1, 9.424, 10520.809, 400.378, 52885.426 24/10/14,13:17:02,02,10,1, 11.9,1,1, 9.424, 10520.809, 400.408, 52885.409 24/10/14,13:17:02,03,10,1, 11.9,1,1, 9.424, 10520.824, 400.411, 52885.483 24/10/14,13:17:02,04,10,1, 11.9,1,1, 9.424, 10520.822, 400.386, 52885.385 24/10/14,13:17:02,05,10,1, 11.9,1,1, 9.424, 10520.839, 400.388, 52885.442 24/10/14,13:17:02,06,10,1, 11.9,1,1, 9.424, 10520.845, 400.375, 52885.429 24/10/14,13:17:02,07,10,1, 11.9,1,1, 9.424, 10520.813, 400.408, 52885.393 24/10/14,13:17:02,08,10,1, 11.9,1,1, 9.424, 10520.833, 400.407, 52885.416 24/10/14,13:17:02,09,10,1, 11.9,1,1, 9.424, 10520.835, 400.408, 52885.459 24/10/14,13:17:02,10,10,1, 11.9,1,1, 9.424, 10520.822, 400.392, 52885.477 24/10/14,13:17:02,11,10,1, 11.9,1,1, 9.424, 10520.841, 400.406, 52885.449 24/10/14,13:17:02,12,10,1, 11.9,1,1, 9.424, 10520.850, 400.392, 52885.410 24/10/14,13:17:02,13,10,1, 11.9,1,1, 9.424, 10520.855, 400.406, 52885.458 24/10/14,13:17:02,14,10,1, 11.9,1,1, 9.424, 10520.843, 400.389, 52885.449 24/10/14,13:17:02,15,10,1, 11.9,1,1, 9.424, 10520.855, 400.422, 52885.423 24/10/14,13:17:02,16,10,1, 11.9,1,1, 9.424, 10520.851, 400.395, 52885.445 24/10/14,13:17:02,17,10,1, 11.9,1,1, 9.424, 10520.867, 400.415, 52885.433 24/10/14,13:17:02,18,10,1, 11.9,1,1, 9.424, 10520.878, 400.413, 52885.446 24/10/14,13:17:02,19,10,1, 11.9,1,1, 9.424, 10520.882, 400.409, 52885.430 24/10/14,13:17:03,00,10,1, 11.9,1,1, 9.428, 10520.877, 400.409, 52885.430 24/10/14,13:17:03,01,10,1, 11.9,1,1, 9.428, 10520.896, 400.402, 52885.417 24/10/14,13:17:03,02,10,1, 11.9,1,1, 9.428, 10520.862, 400.405, 52885.430 24/10/14,13:17:03,03,10,1, 11.9,1,1, 9.428, 10520.880, 400.412, 52885.404 24/10/14,13:17:03,04,10,1, 11.9,1,1, 9.428, 10520.901, 400.422, 52885.449 24/10/14,13:17:03,05,10,1, 11.9,1,1, 9.428, 10520.902, 400.368, 52885.359 24/10/14,13:17:03,06,10,1, 11.9,1,1, 9.428, 10520.895, 400.414, 52885.453 24/10/14,13:17:03,07,10,1, 11.9,1,1, 9.428, 10520.902, 400.416, 52885.404 24/10/14,13:17:03,08,10,1, 11.9,1,1, 9.428, 10520.912, 400.389, 52885.438 24/10/14,13:17:03,09,10,1, 11.9,1,1, 9.428, 10520.906, 400.407, 52885.479 24/10/14,13:17:03,10,10,1, 11.9,1,1, 9.428, 10520.893, 400.417, 52885.417 24/10/14,13:17:03,11,10,1, 11.9,1,1, 9.428, 10520.916, 400.401, 52885.413 24/10/14,13:17:03,12,10,1, 11.9,1,1, 9.428, 10520.904, 400.402, 52885.473 24/10/14,13:17:03,13,10,1, 11.9,1,1, 9.428, 10520.916, 400.403, 52885.398 24/10/14,13:17:03,14,10,1, 11.9,1,1, 9.428, 10520.923, 400.425, 52885.489 24/10/14,13:17:03,15,10,1, 11.9,1,1, 9.428, 10520.916, 400.405, 52885.443 24/10/14,13:17:03,16,10,1, 11.9,1,1, 9.428, 10520.928, 400.402, 52885.377 24/10/14,13:17:03,17,10,1, 11.9,1,1, 9.428, 10520.949, 400.410, 52885.457 24/10/14,13:17:03,18,10,1, 11.9,1,1, 9.428, 10520.969, 400.404, 52885.425 24/10/14,13:17:03,19,10,1, 11.9,1,1, 9.428, 10520.933, 400.378, 52885.441 24/10/14,13:17:04,00,10,1, 11.9,1,1, 9.427, 10520.927, 400.378, 52885.441 24/10/14,13:17:04,01,10,1, 11.9,1,1, 9.427, 10520.953, 400.381, 52885.416 24/10/14,13:17:04,02,10,1, 11.9,1,1, 9.427, 10520.957, 400.400, 52885.390 24/10/14,13:17:04,03,10,1, 11.9,1,1, 9.427, 10520.958, 400.389, 52885.401 24/10/14,13:17:04,04,10,1, 11.9,1,1, 9.427, 10520.951, 400.382, 52885.371 24/10/14,13:17:04,05,10,1, 11.9,1,1, 9.427, 10520.963, 400.406, 52885.441 24/10/14,13:17:04,06,10,1, 11.9,1,1, 9.427, 10520.978, 400.403, 52885.487 24/10/14,13:17:04,07,10,1, 11.9,1,1, 9.427, 10520.976, 400.391, 52885.382 24/10/14,13:17:04,08,10,1, 11.9,1,1, 9.427, 10520.969, 400.395, 52885.472 24/10/14,13:17:04,09,10,1, 11.9,1,1, 9.427, 10521.003, 400.395, 52885.419 24/10/14,13:17:04,10,10,1, 11.9,1,1, 9.427, 10521.009, 400.377, 52885.387 24/10/14,13:17:04,11,10,1, 11.9,1,1, 9.427, 10520.994, 400.394, 52885.431 24/10/14,13:17:04,12,10,1, 11.9,1,1, 9.427, 10521.004, 400.406, 52885.461 24/10/14,13:17:04,13,10,1, 11.9,1,1, 9.427, 10521.012, 400.379, 52885.381 24/10/14,13:17:04,14,10,1, 11.9,1,1, 9.427, 10521.012, 400.423, 52885.473 24/10/14,13:17:04,15,10,1, 11.9,1,1, 9.427, 10521.031, 400.375, 52885.394 24/10/14,13:17:04,16,10,1, 11.9,1,1, 9.427, 10521.013, 400.384, 52885.449 24/10/14,13:17:04,17,10,1, 11.9,1,1, 9.427, 10521.007, 400.371, 52885.471 24/10/14,13:17:04,18,10,1, 11.9,1,1, 9.427, 10521.030, 400.372, 52885.395 24/10/14,13:17:04,19,10,1, 11.9,1,1, 9.427, 10521.025, 400.397, 52885.436 24/10/14,13:17:05,00,09,1, 11.7,1,1, 9.423, 10521.019, 400.397, 52885.436 24/10/14,13:17:05,01,09,1, 11.7,1,1, 9.423, 10521.048, 400.423, 52885.456 24/10/14,13:17:05,02,09,1, 11.7,1,1, 9.423, 10521.043, 400.389, 52885.443 24/10/14,13:17:05,03,09,1, 11.7,1,1, 9.423, 10521.054, 400.398, 52885.376 24/10/14,13:17:05,04,09,1, 11.7,1,1, 9.423, 10521.040, 400.384, 52885.371 24/10/14,13:17:05,05,09,1, 11.7,1,1, 9.423, 10521.077, 400.379, 52885.426 24/10/14,13:17:05,06,09,1, 11.7,1,1, 9.423, 10521.038, 400.400, 52885.454 24/10/14,13:17:05,07,09,1, 11.7,1,1, 9.423, 10521.069, 400.387, 52885.433 24/10/14,13:17:05,08,09,1, 11.7,1,1, 9.423, 10521.070, 400.361, 52885.447 24/10/14,13:17:05,09,09,1, 11.7,1,1, 9.423, 10521.060, 400.387, 52885.428 24/10/14,13:17:05,10,09,1, 11.7,1,1, 9.423, 10521.094, 400.382, 52885.341 24/10/14,13:17:05,11,09,1, 11.7,1,1, 9.423, 10521.051, 400.390, 52885.451 24/10/14,13:17:05,12,09,1, 11.7,1,1, 9.423, 10521.088, 400.403, 52885.428 24/10/14,13:17:05,13,09,1, 11.7,1,1, 9.423, 10521.078, 400.395, 52885.459 24/10/14,13:17:05,14,09,1, 11.7,1,1, 9.423, 10521.089, 400.408, 52885.565 24/10/14,13:17:05,15,09,1, 11.7,1,1, 9.423, 10521.080, 400.393, 52885.527 24/10/14,13:17:05,16,09,1, 11.7,1,1, 9.423, 10521.108, 400.381, 52885.477 24/10/14,13:17:05,17,09,1, 11.7,1,1, 9.423, 10521.091, 400.397, 52885.472 24/10/14,13:17:05,18,09,1, 11.7,1,1, 9.423, 10521.127, 400.395, 52885.346 24/10/14,13:17:05,19,09,1, 11.7,1,1, 9.423, 10521.123, 400.367, 52885.455 24/10/14,13:17:06,00,09,1, 11.9,1,1, 9.427, 10521.119, 400.367, 52885.455 24/10/14,13:17:06,01,09,1, 11.9,1,1, 9.427, 10521.108, 400.384, 52885.405 24/10/14,13:17:06,02,09,1, 11.9,1,1, 9.427, 10521.109, 400.386, 52885.379 24/10/14,13:17:06,03,09,1, 11.9,1,1, 9.427, 10521.131, 400.389, 52885.392 24/10/14,13:17:06,04,09,1, 11.9,1,1, 9.427, 10521.128, 400.367, 52885.446 24/10/14,13:17:06,05,09,1, 11.9,1,1, 9.427, 10521.161, 400.384, 52885.448 24/10/14,13:17:06,06,09,1, 11.9,1,1, 9.427, 10521.147, 400.395, 52885.384 24/10/14,13:17:06,07,09,1, 11.9,1,1, 9.427, 10521.145, 400.381, 52885.389 24/10/14,13:17:06,08,09,1, 11.9,1,1, 9.427, 10521.170, 400.400, 52885.398 24/10/14,13:17:06,09,09,1, 11.9,1,1, 9.427, 10521.148, 400.369, 52885.407 24/10/14,13:17:06,10,09,1, 11.9,1,1, 9.427, 10521.153, 400.387, 52885.384 24/10/14,13:17:06,11,09,1, 11.9,1,1, 9.427, 10521.171, 400.392, 52885.422 24/10/14,13:17:06,12,09,1, 11.9,1,1, 9.427, 10521.175, 400.376, 52885.379 24/10/14,13:17:06,13,09,1, 11.9,1,1, 9.427, 10521.159, 400.390, 52885.419 24/10/14,13:17:06,14,09,1, 11.9,1,1, 9.427, 10521.183, 400.345, 52885.445 24/10/14,13:17:06,15,09,1, 11.9,1,1, 9.427, 10521.177, 400.350, 52885.427 24/10/14,13:17:06,16,09,1, 11.9,1,1, 9.427, 10521.180, 400.341, 52885.428 24/10/14,13:17:06,17,09,1, 11.9,1,1, 9.427, 10521.190, 400.361, 52885.404 24/10/14,13:17:06,18,09,1, 11.9,1,1, 9.427, 10521.191, 400.353, 52885.423 24/10/14,13:17:06,19,09,1, 11.9,1,1, 9.427, 10521.193, 400.371, 52885.362 24/10/14,13:17:07,00,10,1, 11.8,1,1, 9.423, 10521.185, 400.371, 52885.362 24/10/14,13:17:07,01,10,1, 11.8,1,1, 9.423, 10521.241, 400.351, 52885.435 24/10/14,13:17:07,02,10,1, 11.8,1,1, 9.423, 10521.208, 400.360, 52885.382 24/10/14,13:17:07,03,10,1, 11.8,1,1, 9.423, 10521.242, 400.366, 52885.435 24/10/14,13:17:07,04,10,1, 11.8,1,1, 9.423, 10521.205, 400.355, 52885.394 24/10/14,13:17:07,05,10,1, 11.8,1,1, 9.423, 10521.219, 400.320, 52885.456 24/10/14,13:17:07,06,10,1, 11.8,1,1, 9.423, 10521.227, 400.346, 52885.378 24/10/14,13:17:07,07,10,1, 11.8,1,1, 9.423, 10521.228, 400.351, 52885.367 24/10/14,13:17:07,08,10,1, 11.8,1,1, 9.423, 10521.230, 400.341, 52885.427 24/10/14,13:17:07,09,10,1, 11.8,1,1, 9.423, 10521.243, 400.339, 52885.172 24/10/14,13:17:07,10,10,1, 11.8,1,1, 9.423, 10521.212, 400.369, 52885.449 24/10/14,13:17:07,11,10,1, 11.8,1,1, 9.423, 10521.204, 400.331, 52885.442 24/10/14,13:17:07,12,10,1, 11.8,1,1, 9.423, 10521.238, 400.317, 52885.385 24/10/14,13:17:07,13,10,1, 11.8,1,1, 9.423, 10521.248, 400.338, 52885.369 24/10/14,13:17:07,14,10,1, 11.8,1,1, 9.423, 10521.257, 400.314, 52885.439 24/10/14,13:17:07,15,10,1, 11.8,1,1, 9.423, 10521.261, 400.335, 52885.379 24/10/14,13:17:07,16,10,1, 11.8,1,1, 9.423, 10521.245, 400.315, 52885.454 24/10/14,13:17:07,17,10,1, 11.8,1,1, 9.423, 10521.274, 400.309, 52885.406 24/10/14,13:17:07,18,10,1, 11.8,1,1, 9.423, 10521.268, 400.294, 52885.378 24/10/14,13:17:07,19,10,1, 11.8,1,1, 9.423, 10521.308, 400.339, 52885.414 24/10/14,13:17:08,00,10,1, 12.0,1,1, 9.421, 10521.302, 400.339, 52885.414 24/10/14,13:17:08,01,10,1, 12.0,1,1, 9.421, 10521.280, 400.337, 52885.419 24/10/14,13:17:08,02,10,1, 12.0,1,1, 9.421, 10521.265, 400.300, 52885.376 24/10/14,13:17:08,03,10,1, 12.0,1,1, 9.421, 10521.290, 400.316, 52885.458 24/10/14,13:17:08,04,10,1, 12.0,1,1, 9.421, 10521.291, 400.348, 52885.447 24/10/14,13:17:08,05,10,1, 12.0,1,1, 9.421, 10521.307, 400.320, 52885.402 24/10/14,13:17:08,06,10,1, 12.0,1,1, 9.421, 10521.305, 400.357, 52885.463 24/10/14,13:17:08,07,10,1, 12.0,1,1, 9.421, 10521.333, 400.311, 52885.437 24/10/14,13:17:08,08,10,1, 12.0,1,1, 9.421, 10521.323, 400.294, 52885.400 24/10/14,13:17:08,09,10,1, 12.0,1,1, 9.421, 10521.318, 400.313, 52885.364 24/10/14,13:17:08,10,10,1, 12.0,1,1, 9.421, 10521.302, 400.315, 52885.389 24/10/14,13:17:08,11,10,1, 12.0,1,1, 9.421, 10521.308, 400.301, 52885.331 24/10/14,13:17:08,12,10,1, 12.0,1,1, 9.421, 10521.367, 400.312, 52885.326 24/10/14,13:17:08,13,10,1, 12.0,1,1, 9.421, 10521.371, 400.313, 52885.431 24/10/14,13:17:08,14,10,1, 12.0,1,1, 9.421, 10521.337, 400.312, 52885.367 24/10/14,13:17:08,15,10,1, 12.0,1,1, 9.421, 10521.355, 400.324, 52885.358 24/10/14,13:17:08,16,10,1, 12.0,1,1, 9.421, 10521.347, 400.306, 52885.372 24/10/14,13:17:08,17,10,1, 12.0,1,1, 9.421, 10521.370, 400.302, 52885.419 24/10/14,13:17:08,18,10,1, 12.0,1,1, 9.421, 10521.370, 400.284, 52885.425 24/10/14,13:17:08,19,10,1, 12.0,1,1, 9.421, 10521.366, 400.302, 52885.401 24/10/14,13:17:09,00,10,1, 11.8,1,1, 9.424, 10521.361, 400.302, 52885.401 24/10/14,13:17:09,01,10,1, 11.8,1,1, 9.424, 10521.366, 400.288, 52885.409 24/10/14,13:17:09,02,10,1, 11.8,1,1, 9.424, 10521.373, 400.299, 52885.377 24/10/14,13:17:09,03,10,1, 11.8,1,1, 9.424, 10521.383, 400.304, 52885.371 24/10/14,13:17:09,04,10,1, 11.8,1,1, 9.424, 10521.413, 400.291, 52885.373 24/10/14,13:17:09,05,10,1, 11.8,1,1, 9.424, 10521.417, 400.277, 52885.375 24/10/14,13:17:09,06,10,1, 11.8,1,1, 9.424, 10521.422, 400.294, 52885.396 24/10/14,13:17:09,07,10,1, 11.8,1,1, 9.424, 10521.413, 400.288, 52885.397 24/10/14,13:17:09,08,10,1, 11.8,1,1, 9.424, 10521.427, 400.288, 52885.403 24/10/14,13:17:09,09,10,1, 11.8,1,1, 9.424, 10521.420, 400.264, 52885.405 24/10/14,13:17:09,10,10,1, 11.8,1,1, 9.424, 10521.412, 400.284, 52885.434 24/10/14,13:17:09,11,10,1, 11.8,1,1, 9.424, 10521.449, 400.298, 52885.399 24/10/14,13:17:09,12,10,1, 11.8,1,1, 9.424, 10521.440, 400.276, 52885.355 24/10/14,13:17:09,13,10,1, 11.8,1,1, 9.424, 10521.472, 400.278, 52885.352 24/10/14,13:17:09,14,10,1, 11.8,1,1, 9.424, 10521.448, 400.276, 52885.315 24/10/14,13:17:09,15,10,1, 11.8,1,1, 9.424, 10521.452, 400.261, 52885.407 24/10/14,13:17:09,16,10,1, 11.8,1,1, 9.424, 10521.455, 400.279, 52885.381 24/10/14,13:17:09,17,10,1, 11.8,1,1, 9.424, 10521.465, 400.266, 52885.354 24/10/14,13:17:09,18,10,1, 11.8,1,1, 9.424, 10521.467, 400.261, 52885.346 24/10/14,13:17:09,19,10,1, 11.8,1,1, 9.424, 10521.504, 400.262, 52885.338 24/10/14,13:17:10,00,11,1, 12.0,1,1, 9.421, 10521.502, 400.262, 52885.338 24/10/14,13:17:10,01,11,1, 12.0,1,1, 9.421, 10521.489, 400.268, 52885.340 24/10/14,13:17:10,02,11,1, 12.0,1,1, 9.421, 10521.487, 400.234, 52885.299 24/10/14,13:17:10,03,11,1, 12.0,1,1, 9.421, 10521.494, 400.252, 52885.366 24/10/14,13:17:10,04,11,1, 12.0,1,1, 9.421, 10521.506, 400.247, 52885.392 24/10/14,13:17:10,05,11,1, 12.0,1,1, 9.421, 10521.485, 400.241, 52885.410 24/10/14,13:17:10,06,11,1, 12.0,1,1, 9.421, 10521.527, 400.253, 52885.382 24/10/14,13:17:10,07,11,1, 12.0,1,1, 9.421, 10521.515, 400.262, 52885.410 24/10/14,13:17:10,08,11,1, 12.0,1,1, 9.421, 10521.520, 400.246, 52885.307 24/10/14,13:17:10,09,11,1, 12.0,1,1, 9.421, 10521.526, 400.266, 52885.367 24/10/14,13:17:10,10,11,1, 12.0,1,1, 9.421, 10521.543, 400.254, 52885.354 24/10/14,13:17:10,11,11,1, 12.0,1,1, 9.421, 10521.534, 400.242, 52885.369 24/10/14,13:17:10,12,11,1, 12.0,1,1, 9.421, 10521.527, 400.249, 52885.335 24/10/14,13:17:10,13,11,1, 12.0,1,1, 9.421, 10521.523, 400.252, 52885.374 24/10/14,13:17:10,14,11,1, 12.0,1,1, 9.421, 10521.560, 400.235, 52885.331 24/10/14,13:17:10,15,11,1, 12.0,1,1, 9.421, 10521.561, 400.233, 52885.352 24/10/14,13:17:10,16,11,1, 12.0,1,1, 9.421, 10521.555, 400.242, 52885.383 24/10/14,13:17:10,17,11,1, 12.0,1,1, 9.421, 10521.580, 400.241, 52885.399 24/10/14,13:17:10,18,11,1, 12.0,1,1, 9.421, 10521.579, 400.240, 52885.421 24/10/14,13:17:10,19,11,1, 12.0,1,1, 9.421, 10521.577, 400.262, 52885.338 24/10/14,13:17:11,00,11,1, 11.9,1,1, 9.426, 10521.569, 400.262, 52885.338 24/10/14,13:17:11,01,11,1, 11.9,1,1, 9.426, 10521.579, 400.263, 52885.436 24/10/14,13:17:11,02,11,1, 11.9,1,1, 9.426, 10521.550, 400.247, 52885.328 24/10/14,13:17:11,03,11,1, 11.9,1,1, 9.426, 10521.543, 400.212, 52885.362 24/10/14,13:17:11,04,11,1, 11.9,1,1, 9.426, 10521.581, 400.217, 52885.391 24/10/14,13:17:11,05,11,1, 11.9,1,1, 9.426, 10521.569, 400.216, 52885.333 24/10/14,13:17:11,06,11,1, 11.9,1,1, 9.426, 10521.602, 400.226, 52885.373 24/10/14,13:17:11,07,11,1, 11.9,1,1, 9.426, 10521.581, 400.219, 52885.344 24/10/14,13:17:11,08,11,1, 11.9,1,1, 9.426, 10521.579, 400.198, 52885.349 24/10/14,13:17:11,09,11,1, 11.9,1,1, 9.426, 10521.566, 400.213, 52885.391 24/10/14,13:17:11,10,11,1, 11.9,1,1, 9.426, 10521.613, 400.219, 52885.357 24/10/14,13:17:11,11,11,1, 11.9,1,1, 9.426, 10521.586, 400.220, 52885.373 24/10/14,13:17:11,12,11,1, 11.9,1,1, 9.426, 10521.601, 400.217, 52885.410 24/10/14,13:17:11,13,11,1, 11.9,1,1, 9.426, 10521.607, 400.214, 52885.381 24/10/14,13:17:11,14,11,1, 11.9,1,1, 9.426, 10521.577, 400.224, 52885.397 24/10/14,13:17:11,15,11,1, 11.9,1,1, 9.426, 10521.623, 400.204, 52885.324 24/10/14,13:17:11,16,11,1, 11.9,1,1, 9.426, 10521.635, 400.207, 52885.363 24/10/14,13:17:11,17,11,1, 11.9,1,1, 9.426, 10521.604, 400.215, 52885.382 24/10/14,13:17:11,18,11,1, 11.9,1,1, 9.426, 10521.630, 400.195, 52885.389 24/10/14,13:17:11,19,11,1, 11.9,1,1, 9.426, 10521.614, 400.178, 52885.397 24/10/14,13:17:12,00,11,1, 11.9,1,1, 9.428, 10521.611, 400.178, 52885.397 24/10/14,13:17:12,01,11,1, 11.9,1,1, 9.428, 10521.658, 400.195, 52885.378 24/10/14,13:17:12,02,11,1, 11.9,1,1, 9.428, 10521.643, 400.167, 52885.379 24/10/14,13:17:12,03,11,1, 11.9,1,1, 9.428, 10521.638, 400.188, 52885.378 24/10/14,13:17:12,04,11,1, 11.9,1,1, 9.428, 10521.649, 400.199, 52885.410 24/10/14,13:17:12,05,11,1, 11.9,1,1, 9.428, 10521.669, 400.182, 52885.383 24/10/14,13:17:12,06,11,1, 11.9,1,1, 9.428, 10521.666, 400.209, 52885.376 24/10/14,13:17:12,07,11,1, 11.9,1,1, 9.428, 10521.673, 400.181, 52885.394 24/10/14,13:17:12,08,11,1, 11.9,1,1, 9.428, 10521.687, 400.188, 52885.401 24/10/14,13:17:12,09,11,1, 11.9,1,1, 9.428, 10521.699, 400.170, 52885.388 24/10/14,13:17:12,10,11,1, 11.9,1,1, 9.428, 10521.695, 400.150, 52885.394 24/10/14,13:17:12,11,11,1, 11.9,1,1, 9.428, 10521.704, 400.188, 52885.398 24/10/14,13:17:12,12,11,1, 11.9,1,1, 9.428, 10521.698, 400.164, 52885.302 24/10/14,13:17:12,13,11,1, 11.9,1,1, 9.428, 10521.709, 400.166, 52885.381 24/10/14,13:17:12,14,11,1, 11.9,1,1, 9.428, 10521.723, 400.168, 52885.365 24/10/14,13:17:12,15,11,1, 11.9,1,1, 9.428, 10521.702, 400.159, 52885.360 24/10/14,13:17:12,16,11,1, 11.9,1,1, 9.428, 10521.714, 400.138, 52885.385 24/10/14,13:17:12,17,11,1, 11.9,1,1, 9.428, 10521.709, 400.140, 52885.334 24/10/14,13:17:12,18,11,1, 11.9,1,1, 9.428, 10521.728, 400.152, 52885.364 24/10/14,13:17:12,19,11,1, 11.9,1,1, 9.428, 10521.724, 400.163, 52885.378 24/10/14,13:17:13,00,11,1, 11.9,1,1, 9.429, 10521.719, 400.163, 52885.378 24/10/14,13:17:13,01,11,1, 11.9,1,1, 9.429, 10521.736, 400.135, 52885.381 24/10/14,13:17:13,02,11,1, 11.9,1,1, 9.429, 10521.722, 400.137, 52885.435 24/10/14,13:17:13,03,11,1, 11.9,1,1, 9.429, 10521.747, 400.117, 52885.370 24/10/14,13:17:13,04,11,1, 11.9,1,1, 9.429, 10521.762, 400.125, 52885.335 24/10/14,13:17:13,05,11,1, 11.9,1,1, 9.429, 10521.749, 400.128, 52885.391 24/10/14,13:17:13,06,11,1, 11.9,1,1, 9.429, 10521.750, 400.148, 52885.362 24/10/14,13:17:13,07,11,1, 11.9,1,1, 9.429, 10521.770, 400.124, 52885.393 24/10/14,13:17:13,08,11,1, 11.9,1,1, 9.429, 10521.762, 400.125, 52885.333 24/10/14,13:17:13,09,11,1, 11.9,1,1, 9.429, 10521.769, 400.116, 52885.373 24/10/14,13:17:13,10,11,1, 11.9,1,1, 9.429, 10521.780, 400.133, 52885.361 24/10/14,13:17:13,11,11,1, 11.9,1,1, 9.429, 10521.790, 400.107, 52885.350 24/10/14,13:17:13,12,11,1, 11.9,1,1, 9.429, 10521.798, 400.116, 52885.353 24/10/14,13:17:13,13,11,1, 11.9,1,1, 9.429, 10521.807, 400.122, 52885.321 24/10/14,13:17:13,14,11,1, 11.9,1,1, 9.429, 10521.813, 400.101, 52885.407 24/10/14,13:17:13,15,11,1, 11.9,1,1, 9.429, 10521.814, 400.106, 52885.371 24/10/14,13:17:13,16,11,1, 11.9,1,1, 9.429, 10521.830, 400.099, 52885.356 24/10/14,13:17:13,17,11,1, 11.9,1,1, 9.429, 10521.825, 400.102, 52885.351 24/10/14,13:17:13,18,11,1, 11.9,1,1, 9.429, 10521.805, 400.102, 52885.346 24/10/14,13:17:13,19,11,1, 11.9,1,1, 9.429, 10521.823, 400.106, 52885.397 24/10/14,13:17:14,00,12,1, 11.9,1,1, 9.427, 10521.820, 400.106, 52885.397 24/10/14,13:17:14,01,12,1, 11.9,1,1, 9.427, 10521.824, 400.087, 52885.366 24/10/14,13:17:14,02,12,1, 11.9,1,1, 9.427, 10521.863, 400.082, 52885.405 24/10/14,13:17:14,03,12,1, 11.9,1,1, 9.427, 10521.806, 400.089, 52885.380 24/10/14,13:17:14,04,12,1, 11.9,1,1, 9.427, 10521.831, 400.085, 52885.393 24/10/14,13:17:14,05,12,1, 11.9,1,1, 9.427, 10521.831, 400.102, 52885.435 24/10/14,13:17:14,06,12,1, 11.9,1,1, 9.427, 10521.852, 400.082, 52885.388 24/10/14,13:17:14,07,12,1, 11.9,1,1, 9.427, 10521.856, 400.070, 52885.379 24/10/14,13:17:14,08,12,1, 11.9,1,1, 9.427, 10521.855, 400.073, 52885.345 24/10/14,13:17:14,09,12,1, 11.9,1,1, 9.427, 10521.866, 400.079, 52885.382 24/10/14,13:17:14,10,12,1, 11.9,1,1, 9.427, 10521.890, 400.080, 52885.404 24/10/14,13:17:14,11,12,1, 11.9,1,1, 9.427, 10521.887, 400.065, 52885.449 24/10/14,13:17:14,12,12,1, 11.9,1,1, 9.427, 10521.891, 400.066, 52885.446 24/10/14,13:17:14,13,12,1, 11.9,1,1, 9.427, 10521.885, 400.075, 52885.406 24/10/14,13:17:14,14,12,1, 11.9,1,1, 9.427, 10521.876, 400.066, 52885.401 24/10/14,13:17:14,15,12,1, 11.9,1,1, 9.427, 10521.882, 400.077, 52885.355 24/10/14,13:17:14,16,12,1, 11.9,1,1, 9.427, 10521.895, 400.063, 52885.358 24/10/14,13:17:14,17,12,1, 11.9,1,1, 9.427, 10521.914, 400.039, 52885.329 24/10/14,13:17:14,18,12,1, 11.9,1,1, 9.427, 10521.881, 400.055, 52885.378 24/10/14,13:17:14,19,12,1, 11.9,1,1, 9.427, 10521.912, 400.048, 52885.428 24/10/14,13:17:15,00,11,1, 11.9,1,1, 9.430, 10521.911, 400.048, 52885.428 24/10/14,13:17:15,01,11,1, 11.9,1,1, 9.430, 10521.922, 400.045, 52885.348 24/10/14,13:17:15,02,11,1, 11.9,1,1, 9.430, 10521.928, 400.059, 52885.399 24/10/14,13:17:15,03,11,1, 11.9,1,1, 9.430, 10521.924, 400.040, 52885.338 24/10/14,13:17:15,04,11,1, 11.9,1,1, 9.430, 10521.913, 400.045, 52885.417 24/10/14,13:17:15,05,11,1, 11.9,1,1, 9.430, 10521.934, 400.051, 52885.403 24/10/14,13:17:15,06,11,1, 11.9,1,1, 9.430, 10521.948, 400.050, 52885.399 24/10/14,13:17:15,07,11,1, 11.9,1,1, 9.430, 10521.939, 400.039, 52885.401 24/10/14,13:17:15,08,11,1, 11.9,1,1, 9.430, 10521.939, 400.036, 52885.416 24/10/14,13:17:15,09,11,1, 11.9,1,1, 9.430, 10521.958, 400.045, 52885.344 24/10/14,13:17:15,10,11,1, 11.9,1,1, 9.430, 10521.952, 400.051, 52885.328 24/10/14,13:17:15,11,11,1, 11.9,1,1, 9.430, 10521.939, 400.043, 52885.404 24/10/14,13:17:15,12,11,1, 11.9,1,1, 9.430, 10521.945, 400.036, 52885.489 24/10/14,13:17:15,13,11,1, 11.9,1,1, 9.430, 10521.960, 400.049, 52885.413 24/10/14,13:17:15,14,11,1, 11.9,1,1, 9.430, 10521.988, 400.035, 52885.385 24/10/14,13:17:15,15,11,1, 11.9,1,1, 9.430, 10521.973, 400.044, 52885.434 24/10/14,13:17:15,16,11,1, 11.9,1,1, 9.430, 10521.985, 400.035, 52885.363 24/10/14,13:17:15,17,11,1, 11.9,1,1, 9.430, 10521.992, 400.023, 52885.425 24/10/14,13:17:15,18,11,1, 11.9,1,1, 9.430, 10522.000, 400.025, 52885.438 24/10/14,13:17:15,19,11,1, 11.9,1,1, 9.430, 10521.993, 400.008, 52885.331 24/10/14,13:17:16,00,11,1, 11.8,1,1, 9.429, 10521.986, 400.008, 52885.331 24/10/14,13:17:16,01,11,1, 11.8,1,1, 9.429, 10521.976, 400.033, 52885.394 24/10/14,13:17:16,02,11,1, 11.8,1,1, 9.429, 10522.008, 400.021, 52885.448 24/10/14,13:17:16,03,11,1, 11.8,1,1, 9.429, 10521.994, 400.001, 52885.404 24/10/14,13:17:16,04,11,1, 11.8,1,1, 9.429, 10521.995, 400.015, 52885.332 24/10/14,13:17:16,05,11,1, 11.8,1,1, 9.429, 10522.004, 400.007, 52885.381 24/10/14,13:17:16,06,11,1, 11.8,1,1, 9.429, 10521.993, 400.003, 52885.353 24/10/14,13:17:16,07,11,1, 11.8,1,1, 9.429, 10522.011, 399.994, 52885.475 24/10/14,13:17:16,08,11,1, 11.8,1,1, 9.429, 10522.043, 400.000, 52885.431 24/10/14,13:17:16,09,11,1, 11.8,1,1, 9.429, 10522.031, 399.996, 52885.398 24/10/14,13:17:16,10,11,1, 11.8,1,1, 9.429, 10522.047, 399.999, 52885.390 24/10/14,13:17:16,11,11,1, 11.8,1,1, 9.429, 10522.047, 399.992, 52885.385 24/10/14,13:17:16,12,11,1, 11.8,1,1, 9.429, 10522.047, 400.016, 52885.429 24/10/14,13:17:16,13,11,1, 11.8,1,1, 9.429, 10522.032, 400.000, 52885.432 24/10/14,13:17:16,14,11,1, 11.8,1,1, 9.429, 10522.043, 399.988, 52885.398 24/10/14,13:17:16,15,11,1, 11.8,1,1, 9.429, 10522.031, 399.981, 52885.454 24/10/14,13:17:16,16,11,1, 11.8,1,1, 9.429, 10522.044, 399.974, 52885.395 24/10/14,13:17:16,17,11,1, 11.8,1,1, 9.429, 10522.051, 399.983, 52885.412 24/10/14,13:17:16,18,11,1, 11.8,1,1, 9.429, 10522.049, 399.976, 52885.403 24/10/14,13:17:16,19,11,1, 11.8,1,1, 9.429, 10522.051, 399.989, 52885.394 24/10/14,13:17:17,00,11,1, 11.9,1,1, 9.422, 10522.045, 399.989, 52885.394 24/10/14,13:17:17,01,11,1, 11.9,1,1, 9.422, 10522.074, 399.959, 52885.422 24/10/14,13:17:17,02,11,1, 11.9,1,1, 9.422, 10522.082, 399.962, 52885.437 24/10/14,13:17:17,03,11,1, 11.9,1,1, 9.422, 10522.056, 399.969, 52885.383 24/10/14,13:17:17,04,11,1, 11.9,1,1, 9.422, 10522.091, 399.965, 52885.417 24/10/14,13:17:17,05,11,1, 11.9,1,1, 9.422, 10522.075, 399.978, 52885.420 24/10/14,13:17:17,06,11,1, 11.9,1,1, 9.422, 10522.067, 399.976, 52885.411 24/10/14,13:17:17,07,11,1, 11.9,1,1, 9.422, 10522.076, 399.973, 52885.438 24/10/14,13:17:17,08,11,1, 11.9,1,1, 9.422, 10522.088, 399.956, 52885.447 24/10/14,13:17:17,09,11,1, 11.9,1,1, 9.422, 10522.100, 399.944, 52885.384 24/10/14,13:17:17,10,11,1, 11.9,1,1, 9.422, 10522.095, 399.970, 52885.426 24/10/14,13:17:17,11,11,1, 11.9,1,1, 9.422, 10522.100, 399.942, 52885.421 24/10/14,13:17:17,12,11,1, 11.9,1,1, 9.422, 10522.108, 399.958, 52885.403 24/10/14,13:17:17,13,11,1, 11.9,1,1, 9.422, 10522.106, 399.966, 52885.404 24/10/14,13:17:17,14,11,1, 11.9,1,1, 9.422, 10522.113, 399.948, 52885.384 24/10/14,13:17:17,15,11,1, 11.9,1,1, 9.422, 10522.119, 399.951, 52885.458 24/10/14,13:17:17,16,11,1, 11.9,1,1, 9.422, 10522.104, 399.954, 52885.424 24/10/14,13:17:17,17,11,1, 11.9,1,1, 9.422, 10522.115, 399.958, 52885.441 24/10/14,13:17:17,18,11,1, 11.9,1,1, 9.422, 10522.124, 399.934, 52885.408 24/10/14,13:17:17,19,11,1, 11.9,1,1, 9.422, 10522.123, 399.937, 52885.519 24/10/14,13:17:18,00,10,1, 11.9,1,1, 9.425, 10522.120, 399.937, 52885.519 24/10/14,13:17:18,01,10,1, 11.9,1,1, 9.425, 10522.121, 399.944, 52885.382 24/10/14,13:17:18,02,10,1, 11.9,1,1, 9.425, 10522.106, 399.933, 52885.487 24/10/14,13:17:18,03,10,1, 11.9,1,1, 9.425, 10522.171, 399.946, 52885.358 24/10/14,13:17:18,04,10,1, 11.9,1,1, 9.425, 10522.156, 399.938, 52885.348 24/10/14,13:17:18,05,10,1, 11.9,1,1, 9.425, 10522.152, 399.930, 52885.374 24/10/14,13:17:18,06,10,1, 11.9,1,1, 9.425, 10522.129, 399.956, 52885.425 24/10/14,13:17:18,07,10,1, 11.9,1,1, 9.425, 10522.166, 399.922, 52885.394 24/10/14,13:17:18,08,10,1, 11.9,1,1, 9.425, 10522.185, 399.933, 52885.406 24/10/14,13:17:18,09,10,1, 11.9,1,1, 9.425, 10522.175, 399.926, 52885.409 24/10/14,13:17:18,10,10,1, 11.9,1,1, 9.425, 10522.167, 399.941, 52885.438 24/10/14,13:17:18,11,10,1, 11.9,1,1, 9.425, 10522.173, 399.918, 52885.414 24/10/14,13:17:18,12,10,1, 11.9,1,1, 9.425, 10522.194, 399.898, 52885.426 24/10/14,13:17:18,13,10,1, 11.9,1,1, 9.425, 10522.193, 399.921, 52885.477 24/10/14,13:17:18,14,10,1, 11.9,1,1, 9.425, 10522.199, 399.909, 52885.449 24/10/14,13:17:18,15,10,1, 11.9,1,1, 9.425, 10522.210, 399.913, 52885.418 24/10/14,13:17:18,16,10,1, 11.9,1,1, 9.425, 10522.180, 399.920, 52885.417 24/10/14,13:17:18,17,10,1, 11.9,1,1, 9.425, 10522.186, 399.908, 52885.372 24/10/14,13:17:18,18,10,1, 11.9,1,1, 9.425, 10522.208, 399.926, 52885.381 24/10/14,13:17:18,19,10,1, 11.9,1,1, 9.425, 10522.208, 399.902, 52885.415 24/10/14,13:17:19,00,11,1, 11.9,1,1, 9.431, 10522.203, 399.902, 52885.415 24/10/14,13:17:19,01,11,1, 11.9,1,1, 9.431, 10522.201, 399.907, 52885.481 24/10/14,13:17:19,02,11,1, 11.9,1,1, 9.431, 10522.203, 399.900, 52885.453 24/10/14,13:17:19,03,11,1, 11.9,1,1, 9.431, 10522.227, 399.879, 52885.423 24/10/14,13:17:19,04,11,1, 11.9,1,1, 9.431, 10522.194, 399.899, 52885.409 24/10/14,13:17:19,05,11,1, 11.9,1,1, 9.431, 10522.200, 399.889, 52885.401 24/10/14,13:17:19,06,11,1, 11.9,1,1, 9.431, 10522.201, 399.898, 52885.400 24/10/14,13:17:19,07,11,1, 11.9,1,1, 9.431, 10522.233, 399.898, 52885.433 24/10/14,13:17:19,08,11,1, 11.9,1,1, 9.431, 10522.208, 399.886, 52885.431 24/10/14,13:17:19,09,11,1, 11.9,1,1, 9.431, 10522.225, 399.882, 52885.417 24/10/14,13:17:19,10,11,1, 11.9,1,1, 9.431, 10522.234, 399.852, 52885.410 24/10/14,13:17:19,11,11,1, 11.9,1,1, 9.431, 10522.226, 399.883, 52885.404 24/10/14,13:17:19,12,11,1, 11.9,1,1, 9.431, 10522.209, 399.906, 52885.456 24/10/14,13:17:19,13,11,1, 11.9,1,1, 9.431, 10522.234, 399.906, 52885.375 24/10/14,13:17:19,14,11,1, 11.9,1,1, 9.431, 10522.205, 399.880, 52885.405 24/10/14,13:17:19,15,11,1, 11.9,1,1, 9.431, 10522.235, 399.874, 52885.436 24/10/14,13:17:19,16,11,1, 11.9,1,1, 9.431, 10522.252, 399.864, 52885.412 24/10/14,13:17:19,17,11,1, 11.9,1,1, 9.431, 10522.235, 399.871, 52885.399 24/10/14,13:17:19,18,11,1, 11.9,1,1, 9.431, 10522.225, 399.852, 52885.481 24/10/14,13:17:19,19,11,1, 11.9,1,1, 9.431, 10522.247, 399.856, 52885.446 24/10/14,13:17:20,00,11,1, 11.9,1,1, 9.424, 10522.245, 399.856, 52885.446 24/10/14,13:17:20,01,11,1, 11.9,1,1, 9.424, 10522.251, 399.866, 52885.400 24/10/14,13:17:20,02,11,1, 11.9,1,1, 9.424, 10522.281, 399.835, 52885.430 24/10/14,13:17:20,03,11,1, 11.9,1,1, 9.424, 10522.268, 399.853, 52885.399 24/10/14,13:17:20,04,11,1, 11.9,1,1, 9.424, 10522.248, 399.848, 52885.411 24/10/14,13:17:20,05,11,1, 11.9,1,1, 9.424, 10522.265, 399.858, 52885.432 24/10/14,13:17:20,06,11,1, 11.9,1,1, 9.424, 10522.269, 399.859, 52885.416 24/10/14,13:17:20,07,11,1, 11.9,1,1, 9.424, 10522.280, 399.831, 52885.389 24/10/14,13:17:20,08,11,1, 11.9,1,1, 9.424, 10522.304, 399.868, 52885.403 24/10/14,13:17:20,09,11,1, 11.9,1,1, 9.424, 10522.282, 399.857, 52885.449 24/10/14,13:17:20,10,11,1, 11.9,1,1, 9.424, 10522.283, 399.832, 52885.488 24/10/14,13:17:20,11,11,1, 11.9,1,1, 9.424, 10522.267, 399.831, 52885.406 24/10/14,13:17:20,12,11,1, 11.9,1,1, 9.424, 10522.270, 399.864, 52885.461 24/10/14,13:17:20,13,11,1, 11.9,1,1, 9.424, 10522.284, 399.871, 52885.442 24/10/14,13:17:20,14,11,1, 11.9,1,1, 9.424, 10522.298, 399.871, 52885.421 24/10/14,13:17:20,15,11,1, 11.9,1,1, 9.424, 10522.297, 399.842, 52885.462 24/10/14,13:17:20,16,11,1, 11.9,1,1, 9.424, 10522.293, 399.847, 52885.472 24/10/14,13:17:20,17,11,1, 11.9,1,1, 9.424, 10522.276, 399.846, 52885.428 24/10/14,13:17:20,18,11,1, 11.9,1,1, 9.424, 10522.286, 399.879, 52885.434 24/10/14,13:17:20,19,11,1, 11.9,1,1, 9.424, 10522.308, 399.844, 52885.502 24/10/14,13:17:21,00,11,1, 11.9,1,1, 9.428, 10522.304, 399.844, 52885.502 24/10/14,13:17:21,01,11,1, 11.9,1,1, 9.428, 10522.306, 399.842, 52885.485 24/10/14,13:17:21,02,11,1, 11.9,1,1, 9.428, 10522.327, 399.833, 52885.403 24/10/14,13:17:21,03,11,1, 11.9,1,1, 9.428, 10522.316, 399.831, 52885.483 24/10/14,13:17:21,04,11,1, 11.9,1,1, 9.428, 10522.322, 399.827, 52885.501 24/10/14,13:17:21,05,11,1, 11.9,1,1, 9.428, 10522.308, 399.838, 52885.419 24/10/14,13:17:21,06,11,1, 11.9,1,1, 9.428, 10522.320, 399.811, 52885.441 24/10/14,13:17:21,07,11,1, 11.9,1,1, 9.428, 10522.325, 399.810, 52885.440 24/10/14,13:17:21,08,11,1, 11.9,1,1, 9.428, 10522.297, 399.826, 52885.467 24/10/14,13:17:21,09,11,1, 11.9,1,1, 9.428, 10522.314, 399.818, 52885.493 24/10/14,13:17:21,10,11,1, 11.9,1,1, 9.428, 10522.315, 399.830, 52885.494 24/10/14,13:17:21,11,11,1, 11.9,1,1, 9.428, 10522.342, 399.841, 52885.498 24/10/14,13:17:21,12,11,1, 11.9,1,1, 9.428, 10522.366, 399.829, 52885.437 24/10/14,13:17:21,13,11,1, 11.9,1,1, 9.428, 10522.331, 399.813, 52885.500 24/10/14,13:17:21,14,11,1, 11.9,1,1, 9.428, 10522.326, 399.798, 52885.415 24/10/14,13:17:21,15,11,1, 11.9,1,1, 9.428, 10522.335, 399.809, 52885.448 24/10/14,13:17:21,16,11,1, 11.9,1,1, 9.428, 10522.349, 399.829, 52885.509 24/10/14,13:17:21,17,11,1, 11.9,1,1, 9.428, 10522.347, 399.805, 52885.487 24/10/14,13:17:21,18,11,1, 11.9,1,1, 9.428, 10522.332, 399.808, 52885.510 24/10/14,13:17:21,19,11,1, 11.9,1,1, 9.428, 10522.329, 399.793, 52885.537 24/10/14,13:17:22,00,11,1, 11.9,1,1, 9.426, 10522.329, 399.793, 52885.537 24/10/14,13:17:22,01,11,1, 11.9,1,1, 9.426, 10522.342, 399.807, 52885.420 24/10/14,13:17:22,02,11,1, 11.9,1,1, 9.426, 10522.352, 399.810, 52885.490 24/10/14,13:17:22,03,11,1, 11.9,1,1, 9.426, 10522.341, 399.807, 52885.449 24/10/14,13:17:22,04,11,1, 11.9,1,1, 9.426, 10522.352, 399.807, 52885.481 24/10/14,13:17:22,05,11,1, 11.9,1,1, 9.426, 10522.344, 399.794, 52885.439 24/10/14,13:17:22,06,11,1, 11.9,1,1, 9.426, 10522.361, 399.816, 52885.487 24/10/14,13:17:22,07,11,1, 11.9,1,1, 9.426, 10522.362, 399.811, 52885.521 24/10/14,13:17:22,08,11,1, 11.9,1,1, 9.426, 10522.362, 399.783, 52885.528 24/10/14,13:17:22,09,11,1, 11.9,1,1, 9.426, 10522.357, 399.809, 52885.535 24/10/14,13:17:22,10,11,1, 11.9,1,1, 9.426, 10522.337, 399.809, 52885.604 24/10/14,13:17:22,11,11,1, 11.9,1,1, 9.426, 10522.391, 399.778, 52885.476 24/10/14,13:17:22,12,11,1, 11.9,1,1, 9.426, 10522.385, 399.785, 52885.453 24/10/14,13:17:22,13,11,1, 11.9,1,1, 9.426, 10522.377, 399.769, 52885.411 24/10/14,13:17:22,14,11,1, 11.9,1,1, 9.426, 10522.376, 399.765, 52885.487 24/10/14,13:17:22,15,11,1, 11.9,1,1, 9.426, 10522.370, 399.779, 52885.512 24/10/14,13:17:22,16,11,1, 11.9,1,1, 9.426, 10522.392, 399.798, 52885.440 24/10/14,13:17:22,17,11,1, 11.9,1,1, 9.426, 10522.373, 399.757, 52885.447 24/10/14,13:17:22,18,11,1, 11.9,1,1, 9.426, 10522.397, 399.788, 52885.524 24/10/14,13:17:22,19,11,1, 11.9,1,1, 9.426, 10522.412, 399.789, 52885.458 24/10/14,13:17:23,00,11,1, 11.9,1,1, 9.423, 10522.404, 399.789, 52885.458 24/10/14,13:17:23,01,11,1, 11.9,1,1, 9.423, 10522.392, 399.756, 52885.422 24/10/14,13:17:23,02,11,1, 11.9,1,1, 9.423, 10522.371, 399.758, 52885.604 24/10/14,13:17:23,03,11,1, 11.9,1,1, 9.423, 10522.426, 399.763, 52885.553 24/10/14,13:17:23,04,11,1, 11.9,1,1, 9.423, 10522.383, 399.746, 52885.446 24/10/14,13:17:23,05,11,1, 11.9,1,1, 9.423, 10522.382, 399.785, 52885.462 24/10/14,13:17:23,06,11,1, 11.9,1,1, 9.423, 10522.408, 399.761, 52885.440 24/10/14,13:17:23,07,11,1, 11.9,1,1, 9.423, 10522.408, 399.762, 52885.574 24/10/14,13:17:23,08,11,1, 11.9,1,1, 9.423, 10522.403, 399.749, 52885.540 24/10/14,13:17:23,09,11,1, 11.9,1,1, 9.423, 10522.398, 399.749, 52885.554 24/10/14,13:17:23,10,11,1, 11.9,1,1, 9.423, 10522.394, 399.738, 52885.461 24/10/14,13:17:23,11,11,1, 11.9,1,1, 9.423, 10522.397, 399.749, 52885.571 24/10/14,13:17:23,12,11,1, 11.9,1,1, 9.423, 10522.415, 399.756, 52885.492 24/10/14,13:17:23,13,11,1, 11.9,1,1, 9.423, 10522.432, 399.747, 52885.574 24/10/14,13:17:23,14,11,1, 11.9,1,1, 9.423, 10522.447, 399.728, 52885.472 24/10/14,13:17:23,15,11,1, 11.9,1,1, 9.423, 10522.425, 399.749, 52885.473 24/10/14,13:17:23,16,11,1, 11.9,1,1, 9.423, 10522.436, 399.751, 52885.471 24/10/14,13:17:23,17,11,1, 11.9,1,1, 9.423, 10522.407, 399.724, 52885.537 24/10/14,13:17:23,18,11,1, 11.9,1,1, 9.423, 10522.420, 399.742, 52885.545 24/10/14,13:17:23,19,11,1, 11.9,1,1, 9.423, 10522.435, 399.740, 52885.475 24/10/14,13:17:24,00,10,1, 11.9,1,1, 9.427, 10522.429, 399.740, 52885.475 24/10/14,13:17:24,01,10,1, 11.9,1,1, 9.427, 10522.427, 399.708, 52885.508 24/10/14,13:17:24,02,10,1, 11.9,1,1, 9.427, 10522.454, 399.723, 52885.500 24/10/14,13:17:24,03,10,1, 11.9,1,1, 9.427, 10522.435, 399.730, 52885.558 24/10/14,13:17:24,04,10,1, 11.9,1,1, 9.427, 10522.458, 399.728, 52885.511 24/10/14,13:17:24,05,10,1, 11.9,1,1, 9.427, 10522.450, 399.721, 52885.563 24/10/14,13:17:24,06,10,1, 11.9,1,1, 9.427, 10522.455, 399.714, 52885.536 24/10/14,13:17:24,07,10,1, 11.9,1,1, 9.427, 10522.458, 399.729, 52885.545 24/10/14,13:17:24,08,10,1, 11.9,1,1, 9.427, 10522.454, 399.734, 52885.561 24/10/14,13:17:24,09,10,1, 11.9,1,1, 9.427, 10522.440, 399.711, 52885.489 24/10/14,13:17:24,10,10,1, 11.9,1,1, 9.427, 10522.466, 399.708, 52885.482 24/10/14,13:17:24,11,10,1, 11.9,1,1, 9.427, 10522.482, 399.735, 52885.540 24/10/14,13:17:24,12,10,1, 11.9,1,1, 9.427, 10522.470, 399.761, 52885.570 24/10/14,13:17:24,13,10,1, 11.9,1,1, 9.427, 10522.476, 399.740, 52885.569 24/10/14,13:17:24,14,10,1, 11.9,1,1, 9.427, 10522.455, 399.734, 52885.557 24/10/14,13:17:24,15,10,1, 11.9,1,1, 9.427, 10522.472, 399.745, 52885.601 24/10/14,13:17:24,16,10,1, 11.9,1,1, 9.427, 10522.452, 399.733, 52885.577 24/10/14,13:17:24,17,10,1, 11.9,1,1, 9.427, 10522.450, 399.729, 52885.599 24/10/14,13:17:24,18,10,1, 11.9,1,1, 9.427, 10522.452, 399.721, 52885.596 24/10/14,13:17:24,19,10,1, 11.9,1,1, 9.427, 10522.483, 399.710, 52885.532 24/10/14,13:17:25,00,10,1, 11.9,1,1, 9.427, 10522.479, 399.710, 52885.532 24/10/14,13:17:25,01,10,1, 11.9,1,1, 9.427, 10522.458, 399.697, 52885.476 24/10/14,13:17:25,02,10,1, 11.9,1,1, 9.427, 10522.478, 399.694, 52885.543 24/10/14,13:17:25,03,10,1, 11.9,1,1, 9.427, 10522.478, 399.689, 52885.510 24/10/14,13:17:25,04,10,1, 11.9,1,1, 9.427, 10522.470, 399.699, 52885.547 24/10/14,13:17:25,05,10,1, 11.9,1,1, 9.427, 10522.457, 399.688, 52885.562 24/10/14,13:17:25,06,10,1, 11.9,1,1, 9.427, 10522.432, 399.693, 52885.432 24/10/14,13:17:25,07,10,1, 11.9,1,1, 9.427, 10522.487, 399.706, 52885.523 24/10/14,13:17:25,08,10,1, 11.9,1,1, 9.427, 10522.473, 399.683, 52885.459 24/10/14,13:17:25,09,10,1, 11.9,1,1, 9.427, 10522.504, 399.679, 52885.530 24/10/14,13:17:25,10,10,1, 11.9,1,1, 9.427, 10522.497, 399.668, 52885.497 24/10/14,13:17:25,11,10,1, 11.9,1,1, 9.427, 10522.479, 399.692, 52885.575 24/10/14,13:17:25,12,10,1, 11.9,1,1, 9.427, 10522.486, 399.673, 52885.548 24/10/14,13:17:25,13,10,1, 11.9,1,1, 9.427, 10522.512, 399.658, 52885.543 24/10/14,13:17:25,14,10,1, 11.9,1,1, 9.427, 10522.488, 399.689, 52885.524 24/10/14,13:17:25,15,10,1, 11.9,1,1, 9.427, 10522.474, 399.675, 52885.543 24/10/14,13:17:25,16,10,1, 11.9,1,1, 9.427, 10522.498, 399.694, 52885.548 24/10/14,13:17:25,17,10,1, 11.9,1,1, 9.427, 10522.503, 399.700, 52885.532 24/10/14,13:17:25,18,10,1, 11.9,1,1, 9.427, 10522.475, 399.678, 52885.535 24/10/14,13:17:25,19,10,1, 11.9,1,1, 9.427, 10522.479, 399.683, 52885.551 24/10/14,13:17:26,00,12,1, 11.9,1,1, 9.424, 10522.479, 399.683, 52885.551 24/10/14,13:17:26,01,12,1, 11.9,1,1, 9.424, 10522.511, 399.706, 52885.560 24/10/14,13:17:26,02,12,1, 11.9,1,1, 9.424, 10522.482, 399.687, 52885.544 24/10/14,13:17:26,03,12,1, 11.9,1,1, 9.424, 10522.480, 399.680, 52885.553 24/10/14,13:17:26,04,12,1, 11.9,1,1, 9.424, 10522.497, 399.678, 52885.549 24/10/14,13:17:26,05,12,1, 11.9,1,1, 9.424, 10522.496, 399.688, 52885.568 24/10/14,13:17:26,06,12,1, 11.9,1,1, 9.424, 10522.489, 399.669, 52885.486 24/10/14,13:17:26,07,12,1, 11.9,1,1, 9.424, 10522.517, 399.665, 52885.581 24/10/14,13:17:26,08,12,1, 11.9,1,1, 9.424, 10522.489, 399.691, 52885.595 24/10/14,13:17:26,09,12,1, 11.9,1,1, 9.424, 10522.514, 399.682, 52885.531 24/10/14,13:17:26,10,12,1, 11.9,1,1, 9.424, 10522.518, 399.670, 52885.543 24/10/14,13:17:26,11,12,1, 11.9,1,1, 9.424, 10522.502, 399.683, 52885.572 24/10/14,13:17:26,12,12,1, 11.9,1,1, 9.424, 10522.512, 399.677, 52885.582 24/10/14,13:17:26,13,12,1, 11.9,1,1, 9.424, 10522.512, 399.667, 52885.582 24/10/14,13:17:26,14,12,1, 11.9,1,1, 9.424, 10522.504, 399.680, 52885.629 24/10/14,13:17:26,15,12,1, 11.9,1,1, 9.424, 10522.504, 399.676, 52885.590 24/10/14,13:17:26,16,12,1, 11.9,1,1, 9.424, 10522.515, 399.663, 52885.565 24/10/14,13:17:26,17,12,1, 11.9,1,1, 9.424, 10522.508, 399.677, 52885.577 24/10/14,13:17:26,18,12,1, 11.9,1,1, 9.424, 10522.499, 399.661, 52885.553 24/10/14,13:17:26,19,12,1, 11.9,1,1, 9.424, 10522.519, 399.664, 52885.565 24/10/14,13:17:27,00,10,1, 11.9,1,1, 9.426, 10522.512, 399.664, 52885.565 24/10/14,13:17:27,01,10,1, 11.9,1,1, 9.426, 10522.512, 399.679, 52885.582 24/10/14,13:17:27,02,10,1, 11.9,1,1, 9.426, 10522.522, 399.644, 52885.591 24/10/14,13:17:27,03,10,1, 11.9,1,1, 9.426, 10522.519, 399.674, 52885.512 24/10/14,13:17:27,04,10,1, 11.9,1,1, 9.426, 10522.534, 399.666, 52885.578 24/10/14,13:17:27,05,10,1, 11.9,1,1, 9.426, 10522.526, 399.667, 52885.593 24/10/14,13:17:27,06,10,1, 11.9,1,1, 9.426, 10522.543, 399.665, 52885.547 24/10/14,13:17:27,07,10,1, 11.9,1,1, 9.426, 10522.537, 399.678, 52885.576 24/10/14,13:17:27,08,10,1, 11.9,1,1, 9.426, 10522.522, 399.678, 52885.547 24/10/14,13:17:27,09,10,1, 11.9,1,1, 9.426, 10522.533, 399.681, 52885.626 24/10/14,13:17:27,10,10,1, 11.9,1,1, 9.426, 10522.543, 399.660, 52885.609 24/10/14,13:17:27,11,10,1, 11.9,1,1, 9.426, 10522.548, 399.668, 52885.624 24/10/14,13:17:27,12,10,1, 11.9,1,1, 9.426, 10522.538, 399.673, 52885.558 24/10/14,13:17:27,13,10,1, 11.9,1,1, 9.426, 10522.551, 399.616, 52885.591 24/10/14,13:17:27,14,10,1, 11.9,1,1, 9.426, 10522.547, 399.669, 52885.615 24/10/14,13:17:27,15,10,1, 11.9,1,1, 9.426, 10522.527, 399.656, 52885.632 24/10/14,13:17:27,16,10,1, 11.9,1,1, 9.426, 10522.540, 399.653, 52885.569 24/10/14,13:17:27,17,10,1, 11.9,1,1, 9.426, 10522.537, 399.649, 52885.600 24/10/14,13:17:27,18,10,1, 11.9,1,1, 9.426, 10522.554, 399.630, 52885.541 24/10/14,13:17:27,19,10,1, 11.9,1,1, 9.426, 10522.532, 399.641, 52885.620 24/10/14,13:17:28,00,10,1, 11.9,1,1, 9.431, 10522.529, 399.641, 52885.620 24/10/14,13:17:28,01,10,1, 11.9,1,1, 9.431, 10522.537, 399.636, 52885.576 24/10/14,13:17:28,02,10,1, 11.9,1,1, 9.431, 10522.546, 399.636, 52885.560 24/10/14,13:17:28,03,10,1, 11.9,1,1, 9.431, 10522.566, 399.642, 52885.598 24/10/14,13:17:28,04,10,1, 11.9,1,1, 9.431, 10522.513, 399.645, 52885.668 24/10/14,13:17:28,05,10,1, 11.9,1,1, 9.431, 10522.534, 399.649, 52885.561 24/10/14,13:17:28,06,10,1, 11.9,1,1, 9.431, 10522.532, 399.619, 52885.603 24/10/14,13:17:28,07,10,1, 11.9,1,1, 9.431, 10522.520, 399.626, 52885.546 24/10/14,13:17:28,08,10,1, 11.9,1,1, 9.431, 10522.542, 399.624, 52885.642 24/10/14,13:17:28,09,10,1, 11.9,1,1, 9.431, 10522.552, 399.638, 52885.579 24/10/14,13:17:28,10,10,1, 11.9,1,1, 9.431, 10522.544, 399.638, 52885.594 24/10/14,13:17:28,11,10,1, 11.9,1,1, 9.431, 10522.548, 399.634, 52885.622 24/10/14,13:17:28,12,10,1, 11.9,1,1, 9.431, 10522.541, 399.637, 52885.631 24/10/14,13:17:28,13,10,1, 11.9,1,1, 9.431, 10522.556, 399.645, 52885.636 24/10/14,13:17:28,14,10,1, 11.9,1,1, 9.431, 10522.563, 399.632, 52885.624 24/10/14,13:17:28,15,10,1, 11.9,1,1, 9.431, 10522.558, 399.636, 52885.635 24/10/14,13:17:28,16,10,1, 11.9,1,1, 9.431, 10522.540, 399.641, 52885.654 24/10/14,13:17:28,17,10,1, 11.9,1,1, 9.431, 10522.550, 399.653, 52885.589 24/10/14,13:17:28,18,10,1, 11.9,1,1, 9.431, 10522.538, 399.628, 52885.688 24/10/14,13:17:28,19,10,1, 11.9,1,1, 9.431, 10522.567, 399.641, 52885.632 24/10/14,13:17:29,00,10,1, 11.9,1,1, 9.425, 10522.562, 399.641, 52885.632 24/10/14,13:17:29,01,10,1, 11.9,1,1, 9.425, 10522.557, 399.645, 52885.601 24/10/14,13:17:29,02,10,1, 11.9,1,1, 9.425, 10522.599, 399.635, 52885.666 24/10/14,13:17:29,03,10,1, 11.9,1,1, 9.425, 10522.539, 399.634, 52885.588 24/10/14,13:17:29,04,10,1, 11.9,1,1, 9.425, 10522.580, 399.640, 52885.606 24/10/14,13:17:29,05,10,1, 11.9,1,1, 9.425, 10522.567, 399.636, 52885.624 24/10/14,13:17:29,06,10,1, 11.9,1,1, 9.425, 10522.566, 399.633, 52885.667 24/10/14,13:17:29,07,10,1, 11.9,1,1, 9.425, 10522.571, 399.616, 52885.656 24/10/14,13:17:29,08,10,1, 11.9,1,1, 9.425, 10522.564, 399.614, 52885.602 24/10/14,13:17:29,09,10,1, 11.9,1,1, 9.425, 10522.542, 399.633, 52885.643 24/10/14,13:17:29,10,10,1, 11.9,1,1, 9.425, 10522.547, 399.623, 52885.685 24/10/14,13:17:29,11,10,1, 11.9,1,1, 9.425, 10522.574, 399.627, 52885.604 24/10/14,13:17:29,12,10,1, 11.9,1,1, 9.425, 10522.542, 399.640, 52885.628 24/10/14,13:17:29,13,10,1, 11.9,1,1, 9.425, 10522.591, 399.641, 52885.640 24/10/14,13:17:29,14,10,1, 11.9,1,1, 9.425, 10522.570, 399.607, 52885.602 24/10/14,13:17:29,15,10,1, 11.9,1,1, 9.425, 10522.577, 399.612, 52885.605 24/10/14,13:17:29,16,10,1, 11.9,1,1, 9.425, 10522.572, 399.631, 52885.687 24/10/14,13:17:29,17,10,1, 11.9,1,1, 9.425, 10522.558, 399.617, 52885.671 24/10/14,13:17:29,18,10,1, 11.9,1,1, 9.425, 10522.572, 399.617, 52885.638 24/10/14,13:17:29,19,10,1, 11.9,1,1, 9.425, 10522.582, 399.595, 52885.588 24/10/14,13:17:30,00,11,1, 12.0,1,1, 9.429, 10522.579, 399.595, 52885.588 24/10/14,13:17:30,01,11,1, 12.0,1,1, 9.429, 10522.598, 399.621, 52885.633 24/10/14,13:17:30,02,11,1, 12.0,1,1, 9.429, 10522.578, 399.599, 52885.614 24/10/14,13:17:30,03,11,1, 12.0,1,1, 9.429, 10522.574, 399.609, 52885.635 24/10/14,13:17:30,04,11,1, 12.0,1,1, 9.429, 10522.586, 399.630, 52885.622 24/10/14,13:17:30,05,11,1, 12.0,1,1, 9.429, 10522.573, 399.586, 52885.641 24/10/14,13:17:30,06,11,1, 12.0,1,1, 9.429, 10522.566, 399.574, 52885.626 24/10/14,13:17:30,07,11,1, 12.0,1,1, 9.429, 10522.585, 399.578, 52885.685 24/10/14,13:17:30,08,11,1, 12.0,1,1, 9.429, 10522.587, 399.593, 52885.675 24/10/14,13:17:30,09,11,1, 12.0,1,1, 9.429, 10522.562, 399.623, 52885.697 24/10/14,13:17:30,10,11,1, 12.0,1,1, 9.429, 10522.565, 399.610, 52885.642 24/10/14,13:17:30,11,11,1, 12.0,1,1, 9.429, 10522.568, 399.590, 52885.654 24/10/14,13:17:30,12,11,1, 12.0,1,1, 9.429, 10522.585, 399.597, 52885.634 24/10/14,13:17:30,13,11,1, 12.0,1,1, 9.429, 10522.577, 399.595, 52885.682 24/10/14,13:17:30,14,11,1, 12.0,1,1, 9.429, 10522.566, 399.600, 52885.717 24/10/14,13:17:30,15,11,1, 12.0,1,1, 9.429, 10522.565, 399.589, 52885.661 24/10/14,13:17:30,16,11,1, 12.0,1,1, 9.429, 10522.584, 399.579, 52885.646 24/10/14,13:17:30,17,11,1, 12.0,1,1, 9.429, 10522.538, 399.609, 52885.633 24/10/14,13:17:30,18,11,1, 12.0,1,1, 9.429, 10522.586, 399.593, 52885.678 24/10/14,13:17:30,19,11,1, 12.0,1,1, 9.429, 10522.574, 399.601, 52885.677 24/10/14,13:17:31,00,11,1, 11.9,1,1, 9.421, 10522.571, 399.601, 52885.677 24/10/14,13:17:31,01,11,1, 11.9,1,1, 9.421, 10522.561, 399.572, 52885.680 24/10/14,13:17:31,02,11,1, 11.9,1,1, 9.421, 10522.561, 399.547, 52885.561 24/10/14,13:17:31,03,11,1, 11.9,1,1, 9.421, 10522.559, 399.548, 52885.668 24/10/14,13:17:31,04,11,1, 11.9,1,1, 9.421, 10522.529, 399.570, 52885.623 24/10/14,13:17:31,05,11,1, 11.9,1,1, 9.421, 10522.561, 399.598, 52885.637 24/10/14,13:17:31,06,11,1, 11.9,1,1, 9.421, 10522.555, 399.574, 52885.583 24/10/14,13:17:31,07,11,1, 11.9,1,1, 9.421, 10522.572, 399.580, 52885.686 24/10/14,13:17:31,08,11,1, 11.9,1,1, 9.421, 10522.571, 399.597, 52885.694 24/10/14,13:17:31,09,11,1, 11.9,1,1, 9.421, 10522.566, 399.582, 52885.617 24/10/14,13:17:31,10,11,1, 11.9,1,1, 9.421, 10522.551, 399.565, 52885.664 24/10/14,13:17:31,11,11,1, 11.9,1,1, 9.421, 10522.555, 399.585, 52885.692 24/10/14,13:17:31,12,11,1, 11.9,1,1, 9.421, 10522.562, 399.579, 52885.647 24/10/14,13:17:31,13,11,1, 11.9,1,1, 9.421, 10522.578, 399.561, 52885.708 24/10/14,13:17:31,14,11,1, 11.9,1,1, 9.421, 10522.562, 399.569, 52885.692 24/10/14,13:17:31,15,11,1, 11.9,1,1, 9.421, 10522.564, 399.561, 52885.629 24/10/14,13:17:31,16,11,1, 11.9,1,1, 9.421, 10522.570, 399.571, 52885.659 24/10/14,13:17:31,17,11,1, 11.9,1,1, 9.421, 10522.552, 399.571, 52885.655 24/10/14,13:17:31,18,11,1, 11.9,1,1, 9.421, 10522.546, 399.566, 52885.729 24/10/14,13:17:31,19,11,1, 11.9,1,1, 9.421, 10522.573, 399.562, 52885.733 24/10/14,13:17:32,00,10,1, 12.0,1,1, 9.429, 10522.571, 399.562, 52885.733 24/10/14,13:17:32,01,10,1, 12.0,1,1, 9.429, 10522.566, 399.564, 52885.695 24/10/14,13:17:32,02,10,1, 12.0,1,1, 9.429, 10522.576, 399.565, 52885.687 24/10/14,13:17:32,03,10,1, 12.0,1,1, 9.429, 10522.561, 399.560, 52885.712 24/10/14,13:17:32,04,10,1, 12.0,1,1, 9.429, 10522.552, 399.557, 52885.740 24/10/14,13:17:32,05,10,1, 12.0,1,1, 9.429, 10522.584, 399.571, 52885.683 24/10/14,13:17:32,06,10,1, 12.0,1,1, 9.429, 10522.591, 399.526, 52885.703 24/10/14,13:17:32,07,10,1, 12.0,1,1, 9.429, 10522.577, 399.555, 52885.674 24/10/14,13:17:32,08,10,1, 12.0,1,1, 9.429, 10522.547, 399.521, 52885.688 24/10/14,13:17:32,09,10,1, 12.0,1,1, 9.429, 10522.586, 399.542, 52885.673 24/10/14,13:17:32,10,10,1, 12.0,1,1, 9.429, 10522.571, 399.552, 52885.648 24/10/14,13:17:32,11,10,1, 12.0,1,1, 9.429, 10522.554, 399.567, 52885.734 24/10/14,13:17:32,12,10,1, 12.0,1,1, 9.429, 10522.564, 399.549, 52885.640 24/10/14,13:17:32,13,10,1, 12.0,1,1, 9.429, 10522.558, 399.541, 52885.732 24/10/14,13:17:32,14,10,1, 12.0,1,1, 9.429, 10522.551, 399.553, 52885.657 24/10/14,13:17:32,15,10,1, 12.0,1,1, 9.429, 10522.570, 399.557, 52885.663 24/10/14,13:17:32,16,10,1, 12.0,1,1, 9.429, 10522.573, 399.567, 52885.672 24/10/14,13:17:32,17,10,1, 12.0,1,1, 9.429, 10522.556, 399.550, 52885.717 24/10/14,13:17:32,18,10,1, 12.0,1,1, 9.429, 10522.544, 399.539, 52885.608 24/10/14,13:17:32,19,10,1, 12.0,1,1, 9.429, 10522.555, 399.567, 52885.682 24/10/14,13:17:33,00,10,1, 11.9,1,1, 9.421, 10522.554, 399.567, 52885.682 24/10/14,13:17:33,01,10,1, 11.9,1,1, 9.421, 10522.543, 399.528, 52885.719 24/10/14,13:17:33,02,10,1, 11.9,1,1, 9.421, 10522.570, 399.541, 52885.741 24/10/14,13:17:33,03,10,1, 11.9,1,1, 9.421, 10522.543, 399.526, 52885.704 24/10/14,13:17:33,04,10,1, 11.9,1,1, 9.421, 10522.548, 399.540, 52885.694 24/10/14,13:17:33,05,10,1, 11.9,1,1, 9.421, 10522.547, 399.551, 52885.702 24/10/14,13:17:33,06,10,1, 11.9,1,1, 9.421, 10522.561, 399.557, 52885.658 24/10/14,13:17:33,07,10,1, 11.9,1,1, 9.421, 10522.556, 399.540, 52885.707 24/10/14,13:17:33,08,10,1, 11.9,1,1, 9.421, 10522.556, 399.521, 52885.718 24/10/14,13:17:33,09,10,1, 11.9,1,1, 9.421, 10522.570, 399.549, 52885.710 24/10/14,13:17:33,10,10,1, 11.9,1,1, 9.421, 10522.539, 399.551, 52885.748 24/10/14,13:17:33,11,10,1, 11.9,1,1, 9.421, 10522.544, 399.527, 52885.666 24/10/14,13:17:33,12,10,1, 11.9,1,1, 9.421, 10522.538, 399.518, 52885.685 24/10/14,13:17:33,13,10,1, 11.9,1,1, 9.421, 10522.558, 399.533, 52885.666 24/10/14,13:17:33,14,10,1, 11.9,1,1, 9.421, 10522.562, 399.533, 52885.731 24/10/14,13:17:33,15,10,1, 11.9,1,1, 9.421, 10522.548, 399.530, 52885.661 24/10/14,13:17:33,16,10,1, 11.9,1,1, 9.421, 10522.548, 399.526, 52885.726 24/10/14,13:17:33,17,10,1, 11.9,1,1, 9.421, 10522.575, 399.532, 52885.715 24/10/14,13:17:33,18,10,1, 11.9,1,1, 9.421, 10522.549, 399.532, 52885.683 24/10/14,13:17:33,19,10,1, 11.9,1,1, 9.421, 10522.552, 399.514, 52885.714 24/10/14,13:17:34,00,10,1, 11.9,1,1, 9.429, 10522.546, 399.514, 52885.714 24/10/14,13:17:34,01,10,1, 11.9,1,1, 9.429, 10522.559, 399.529, 52885.690 24/10/14,13:17:34,02,10,1, 11.9,1,1, 9.429, 10522.566, 399.532, 52885.750 24/10/14,13:17:34,03,10,1, 11.9,1,1, 9.429, 10522.539, 399.532, 52885.679 24/10/14,13:17:34,04,10,1, 11.9,1,1, 9.429, 10522.547, 399.518, 52885.726 24/10/14,13:17:34,05,10,1, 11.9,1,1, 9.429, 10522.548, 399.535, 52885.715 24/10/14,13:17:34,06,10,1, 11.9,1,1, 9.429, 10522.545, 399.509, 52885.731 24/10/14,13:17:34,07,10,1, 11.9,1,1, 9.429, 10522.544, 399.504, 52885.730 24/10/14,13:17:34,08,10,1, 11.9,1,1, 9.429, 10522.549, 399.518, 52885.786 24/10/14,13:17:34,09,10,1, 11.9,1,1, 9.429, 10522.535, 399.538, 52885.796 24/10/14,13:17:34,10,10,1, 11.9,1,1, 9.429, 10522.557, 399.545, 52885.728 24/10/14,13:17:34,11,10,1, 11.9,1,1, 9.429, 10522.556, 399.512, 52885.722 24/10/14,13:17:34,12,10,1, 11.9,1,1, 9.429, 10522.537, 399.501, 52885.752 24/10/14,13:17:34,13,10,1, 11.9,1,1, 9.429, 10522.538, 399.540, 52885.736 24/10/14,13:17:34,14,10,1, 11.9,1,1, 9.429, 10522.540, 399.506, 52885.728 24/10/14,13:17:34,15,10,1, 11.9,1,1, 9.429, 10522.543, 399.549, 52885.820 24/10/14,13:17:34,16,10,1, 11.9,1,1, 9.429, 10522.534, 399.534, 52885.704 24/10/14,13:17:34,17,10,1, 11.9,1,1, 9.429, 10522.533, 399.517, 52885.741 24/10/14,13:17:34,18,10,1, 11.9,1,1, 9.429, 10522.519, 399.522, 52885.783 24/10/14,13:17:34,19,10,1, 11.9,1,1, 9.429, 10522.519, 399.523, 52885.763 24/10/14,13:17:35,00,09,1, 11.9,1,1, 9.427, 10522.512, 399.523, 52885.763 24/10/14,13:17:35,01,09,1, 11.9,1,1, 9.427, 10522.518, 399.530, 52885.773 24/10/14,13:17:35,02,09,1, 11.9,1,1, 9.427, 10522.525, 399.493, 52885.778 24/10/14,13:17:35,03,09,1, 11.9,1,1, 9.427, 10522.497, 399.514, 52885.730 24/10/14,13:17:35,04,09,1, 11.9,1,1, 9.427, 10522.503, 399.520, 52885.769 24/10/14,13:17:35,05,09,1, 11.9,1,1, 9.427, 10522.542, 399.500, 52885.735 24/10/14,13:17:35,06,09,1, 11.9,1,1, 9.427, 10522.517, 399.533, 52885.772 24/10/14,13:17:35,07,09,1, 11.9,1,1, 9.427, 10522.500, 399.507, 52885.686 24/10/14,13:17:35,08,09,1, 11.9,1,1, 9.427, 10522.493, 399.515, 52885.745 24/10/14,13:17:35,09,09,1, 11.9,1,1, 9.427, 10522.518, 399.503, 52885.781 24/10/14,13:17:35,10,09,1, 11.9,1,1, 9.427, 10522.498, 399.524, 52885.799 24/10/14,13:17:35,11,09,1, 11.9,1,1, 9.427, 10522.493, 399.502, 52885.755 24/10/14,13:17:35,12,09,1, 11.9,1,1, 9.427, 10522.475, 399.497, 52885.717 24/10/14,13:17:35,13,09,1, 11.9,1,1, 9.427, 10522.497, 399.517, 52885.753 24/10/14,13:17:35,14,09,1, 11.9,1,1, 9.427, 10522.500, 399.523, 52885.786 24/10/14,13:17:35,15,09,1, 11.9,1,1, 9.427, 10522.490, 399.524, 52885.709 24/10/14,13:17:35,16,09,1, 11.9,1,1, 9.427, 10522.505, 399.484, 52885.709 24/10/14,13:17:35,17,09,1, 11.9,1,1, 9.427, 10522.492, 399.520, 52885.789 24/10/14,13:17:35,18,09,1, 11.9,1,1, 9.427, 10522.490, 399.515, 52885.727 24/10/14,13:17:35,19,09,1, 11.9,1,1, 9.427, 10522.490, 399.499, 52885.769 24/10/14,13:17:36,00,10,1, 11.8,1,1, 9.423, 10522.487, 399.499, 52885.769 24/10/14,13:17:36,01,10,1, 11.8,1,1, 9.423, 10522.480, 399.509, 52885.715 24/10/14,13:17:36,02,10,1, 11.8,1,1, 9.423, 10522.524, 399.494, 52885.595 24/10/14,13:17:36,03,10,1, 11.8,1,1, 9.423, 10522.512, 399.488, 52885.724 24/10/14,13:17:36,04,10,1, 11.8,1,1, 9.423, 10522.503, 399.536, 52885.707 24/10/14,13:17:36,05,10,1, 11.8,1,1, 9.423, 10522.504, 399.505, 52885.745 24/10/14,13:17:36,06,10,1, 11.8,1,1, 9.423, 10522.475, 399.537, 52885.826 24/10/14,13:17:36,07,10,1, 11.8,1,1, 9.423, 10522.492, 399.484, 52885.742 24/10/14,13:17:36,08,10,1, 11.8,1,1, 9.423, 10522.472, 399.525, 52885.793 24/10/14,13:17:36,09,10,1, 11.8,1,1, 9.423, 10522.473, 399.500, 52885.762 24/10/14,13:17:36,10,10,1, 11.8,1,1, 9.423, 10522.477, 399.511, 52885.815 24/10/14,13:17:36,11,10,1, 11.8,1,1, 9.423, 10522.483, 399.520, 52885.762 24/10/14,13:17:36,12,10,1, 11.8,1,1, 9.423, 10522.474, 399.494, 52885.775 24/10/14,13:17:36,13,10,1, 11.8,1,1, 9.423, 10522.480, 399.495, 52885.798 24/10/14,13:17:36,14,10,1, 11.8,1,1, 9.423, 10522.498, 399.518, 52885.753 24/10/14,13:17:36,15,10,1, 11.8,1,1, 9.423, 10522.512, 399.506, 52885.724 24/10/14,13:17:36,16,10,1, 11.8,1,1, 9.423, 10522.480, 399.500, 52885.788 24/10/14,13:17:36,17,10,1, 11.8,1,1, 9.423, 10522.480, 399.502, 52885.800 24/10/14,13:17:36,18,10,1, 11.8,1,1, 9.423, 10522.500, 399.472, 52885.717 24/10/14,13:17:36,19,10,1, 11.8,1,1, 9.423, 10522.479, 399.481, 52885.749 24/10/14,13:17:37,00,10,1, 11.9,1,1, 9.426, 10522.479, 399.481, 52885.749 24/10/14,13:17:37,01,10,1, 11.9,1,1, 9.426, 10522.479, 399.495, 52885.784 24/10/14,13:17:37,02,10,1, 11.9,1,1, 9.426, 10522.495, 399.486, 52885.808 24/10/14,13:17:37,03,10,1, 11.9,1,1, 9.426, 10522.475, 399.480, 52885.730 24/10/14,13:17:37,04,10,1, 11.9,1,1, 9.426, 10522.474, 399.491, 52885.782 24/10/14,13:17:37,05,10,1, 11.9,1,1, 9.426, 10522.478, 399.480, 52885.735 24/10/14,13:17:37,06,10,1, 11.9,1,1, 9.426, 10522.488, 399.491, 52885.749 24/10/14,13:17:37,07,10,1, 11.9,1,1, 9.426, 10522.509, 399.465, 52885.757 24/10/14,13:17:37,08,10,1, 11.9,1,1, 9.426, 10522.480, 399.493, 52885.807 24/10/14,13:17:37,09,10,1, 11.9,1,1, 9.426, 10522.482, 399.499, 52885.755 24/10/14,13:17:37,10,10,1, 11.9,1,1, 9.426, 10522.441, 399.495, 52885.798 24/10/14,13:17:37,11,10,1, 11.9,1,1, 9.426, 10522.473, 399.491, 52885.699 24/10/14,13:17:37,12,10,1, 11.9,1,1, 9.426, 10522.456, 399.494, 52885.725 24/10/14,13:17:37,13,10,1, 11.9,1,1, 9.426, 10522.467, 399.490, 52885.793 24/10/14,13:17:37,14,10,1, 11.9,1,1, 9.426, 10522.471, 399.476, 52885.804 24/10/14,13:17:37,15,10,1, 11.9,1,1, 9.426, 10522.465, 399.498, 52885.810 24/10/14,13:17:37,16,10,1, 11.9,1,1, 9.426, 10522.468, 399.483, 52885.744 24/10/14,13:17:37,17,10,1, 11.9,1,1, 9.426, 10522.464, 399.436, 52885.763 24/10/14,13:17:37,18,10,1, 11.9,1,1, 9.426, 10522.473, 399.460, 52885.753 24/10/14,13:17:37,19,10,1, 11.9,1,1, 9.426, 10522.481, 399.468, 52885.775 24/10/14,13:17:38,00,11,1, 11.9,1,1, 9.428, 10522.479, 399.468, 52885.775 24/10/14,13:17:38,01,11,1, 11.9,1,1, 9.428, 10522.455, 399.476, 52885.758 24/10/14,13:17:38,02,11,1, 11.9,1,1, 9.428, 10522.463, 399.483, 52885.786 24/10/14,13:17:38,03,11,1, 11.9,1,1, 9.428, 10522.473, 399.476, 52885.854 24/10/14,13:17:38,04,11,1, 11.9,1,1, 9.428, 10522.439, 399.472, 52885.814 24/10/14,13:17:38,05,11,1, 11.9,1,1, 9.428, 10522.447, 399.467, 52885.787 24/10/14,13:17:38,06,11,1, 11.9,1,1, 9.428, 10522.438, 399.473, 52885.800 24/10/14,13:17:38,07,11,1, 11.9,1,1, 9.428, 10522.466, 399.456, 52885.768 24/10/14,13:17:38,08,11,1, 11.9,1,1, 9.428, 10522.445, 399.446, 52885.831 24/10/14,13:17:38,09,11,1, 11.9,1,1, 9.428, 10522.461, 399.460, 52885.785 24/10/14,13:17:38,10,11,1, 11.9,1,1, 9.428, 10522.431, 399.489, 52885.752 24/10/14,13:17:38,11,11,1, 11.9,1,1, 9.428, 10522.443, 399.468, 52885.836 24/10/14,13:17:38,12,11,1, 11.9,1,1, 9.428, 10522.437, 399.468, 52885.782 24/10/14,13:17:38,13,11,1, 11.9,1,1, 9.428, 10522.463, 399.450, 52885.791 24/10/14,13:17:38,14,11,1, 11.9,1,1, 9.428, 10522.476, 399.465, 52885.810 24/10/14,13:17:38,15,11,1, 11.9,1,1, 9.428, 10522.443, 399.470, 52885.836 24/10/14,13:17:38,16,11,1, 11.9,1,1, 9.428, 10522.456, 399.479, 52885.811 24/10/14,13:17:38,17,11,1, 11.9,1,1, 9.428, 10522.433, 399.469, 52886.053 24/10/14,13:17:38,18,11,1, 11.9,1,1, 9.428, 10522.460, 399.419, 52885.845 24/10/14,13:17:38,19,11,1, 11.9,1,1, 9.428, 10522.453, 399.454, 52885.835 24/10/14,13:17:39,00,10,1, 11.9,1,1, 9.429, 10522.445, 399.454, 52885.835 24/10/14,13:17:39,01,10,1, 11.9,1,1, 9.429, 10522.432, 399.474, 52885.837 24/10/14,13:17:39,02,10,1, 11.9,1,1, 9.429, 10522.448, 399.445, 52885.840 24/10/14,13:17:39,03,10,1, 11.9,1,1, 9.429, 10522.465, 399.436, 52885.799 24/10/14,13:17:39,04,10,1, 11.9,1,1, 9.429, 10522.445, 399.449, 52885.819 24/10/14,13:17:39,05,10,1, 11.9,1,1, 9.429, 10522.434, 399.463, 52885.803 24/10/14,13:17:39,06,10,1, 11.9,1,1, 9.429, 10522.474, 399.466, 52885.874 24/10/14,13:17:39,07,10,1, 11.9,1,1, 9.429, 10522.440, 399.467, 52885.845 24/10/14,13:17:39,08,10,1, 11.9,1,1, 9.429, 10522.452, 399.457, 52885.798 24/10/14,13:17:39,09,10,1, 11.9,1,1, 9.429, 10522.460, 399.428, 52885.778 24/10/14,13:17:39,10,10,1, 11.9,1,1, 9.429, 10522.441, 399.454, 52885.809 24/10/14,13:17:39,11,10,1, 11.9,1,1, 9.429, 10522.454, 399.432, 52885.875 24/10/14,13:17:39,12,10,1, 11.9,1,1, 9.429, 10522.466, 399.445, 52885.885 24/10/14,13:17:39,13,10,1, 11.9,1,1, 9.429, 10522.452, 399.453, 52885.864 24/10/14,13:17:39,14,10,1, 11.9,1,1, 9.429, 10522.438, 399.455, 52885.832 24/10/14,13:17:39,15,10,1, 11.9,1,1, 9.429, 10522.407, 399.438, 52885.863 24/10/14,13:17:39,16,10,1, 11.9,1,1, 9.429, 10522.433, 399.439, 52885.815 24/10/14,13:17:39,17,10,1, 11.9,1,1, 9.429, 10522.448, 399.449, 52885.767 24/10/14,13:17:39,18,10,1, 11.9,1,1, 9.429, 10522.410, 399.445, 52885.812 24/10/14,13:17:39,19,10,1, 11.9,1,1, 9.429, 10522.433, 399.441, 52885.906 24/10/14,13:17:40,00,11,1, 11.9,1,1, 9.429, 10522.429, 399.441, 52885.906 24/10/14,13:17:40,01,11,1, 11.9,1,1, 9.429, 10522.430, 399.423, 52885.895 24/10/14,13:17:40,02,11,1, 11.9,1,1, 9.429, 10522.438, 399.430, 52885.848 24/10/14,13:17:40,03,11,1, 11.9,1,1, 9.429, 10522.421, 399.420, 52885.840 24/10/14,13:17:40,04,11,1, 11.9,1,1, 9.429, 10522.406, 399.439, 52885.815 24/10/14,13:17:40,05,11,1, 11.9,1,1, 9.429, 10522.408, 399.445, 52885.852 24/10/14,13:17:40,06,11,1, 11.9,1,1, 9.429, 10522.409, 399.410, 52885.898 24/10/14,13:17:40,07,11,1, 11.9,1,1, 9.429, 10522.421, 399.426, 52885.841 24/10/14,13:17:40,08,11,1, 11.9,1,1, 9.429, 10522.390, 399.440, 52885.800 24/10/14,13:17:40,09,11,1, 11.9,1,1, 9.429, 10522.416, 399.400, 52885.793 24/10/14,13:17:40,10,11,1, 11.9,1,1, 9.429, 10522.390, 399.439, 52885.881 24/10/14,13:17:40,11,11,1, 11.9,1,1, 9.429, 10522.432, 399.438, 52885.924 24/10/14,13:17:40,12,11,1, 11.9,1,1, 9.429, 10522.403, 399.428, 52885.836 24/10/14,13:17:40,13,11,1, 11.9,1,1, 9.429, 10522.411, 399.430, 52885.828 24/10/14,13:17:40,14,11,1, 11.9,1,1, 9.429, 10522.410, 399.431, 52885.876 24/10/14,13:17:40,15,11,1, 11.9,1,1, 9.429, 10522.393, 399.427, 52885.888 24/10/14,13:17:40,16,11,1, 11.9,1,1, 9.429, 10522.421, 399.414, 52885.823 24/10/14,13:17:40,17,11,1, 11.9,1,1, 9.429, 10522.398, 399.419, 52885.881 24/10/14,13:17:40,18,11,1, 11.9,1,1, 9.429, 10522.392, 399.432, 52885.865 24/10/14,13:17:40,19,11,1, 11.9,1,1, 9.429, 10522.428, 399.434, 52885.888 24/10/14,13:17:41,00,09,1, 11.8,1,1, 9.429, 10522.420, 399.434, 52885.888 24/10/14,13:17:41,01,09,1, 11.8,1,1, 9.429, 10522.409, 399.425, 52885.822 24/10/14,13:17:41,02,09,1, 11.8,1,1, 9.429, 10522.394, 399.400, 52885.860 24/10/14,13:17:41,03,09,1, 11.8,1,1, 9.429, 10522.402, 399.431, 52885.883 24/10/14,13:17:41,04,09,1, 11.8,1,1, 9.429, 10522.393, 399.420, 52885.885 24/10/14,13:17:41,05,09,1, 11.8,1,1, 9.429, 10522.409, 399.417, 52885.822 24/10/14,13:17:41,06,09,1, 11.8,1,1, 9.429, 10522.414, 399.395, 52885.833 24/10/14,13:17:41,07,09,1, 11.8,1,1, 9.429, 10522.407, 399.416, 52885.795 24/10/14,13:17:41,08,09,1, 11.8,1,1, 9.429, 10522.403, 399.405, 52885.826 24/10/14,13:17:41,09,09,1, 11.8,1,1, 9.429, 10522.394, 399.414, 52885.858 24/10/14,13:17:41,10,09,1, 11.8,1,1, 9.429, 10522.399, 399.392, 52885.784 24/10/14,13:17:41,11,09,1, 11.8,1,1, 9.429, 10522.411, 399.401, 52885.876 24/10/14,13:17:41,12,09,1, 11.8,1,1, 9.429, 10522.391, 399.407, 52885.890 24/10/14,13:17:41,13,09,1, 11.8,1,1, 9.429, 10522.409, 399.378, 52885.796 24/10/14,13:17:41,14,09,1, 11.8,1,1, 9.429, 10522.411, 399.392, 52885.838 24/10/14,13:17:41,15,09,1, 11.8,1,1, 9.429, 10522.386, 399.408, 52885.818 24/10/14,13:17:41,16,09,1, 11.8,1,1, 9.429, 10522.394, 399.418, 52885.892 24/10/14,13:17:41,17,09,1, 11.8,1,1, 9.429, 10522.389, 399.412, 52885.831 24/10/14,13:17:41,18,09,1, 11.8,1,1, 9.429, 10522.385, 399.407, 52885.833 24/10/14,13:17:41,19,09,1, 11.8,1,1, 9.429, 10522.400, 399.393, 52885.904 24/10/14,13:17:42,00,10,1, 12.0,1,1, 9.425, 10522.395, 399.393, 52885.904 24/10/14,13:17:42,01,10,1, 12.0,1,1, 9.425, 10522.400, 399.401, 52885.857 24/10/14,13:17:42,02,10,1, 12.0,1,1, 9.425, 10522.402, 399.367, 52885.864 24/10/14,13:17:42,03,10,1, 12.0,1,1, 9.425, 10522.394, 399.368, 52885.843 24/10/14,13:17:42,04,10,1, 12.0,1,1, 9.425, 10522.370, 399.393, 52885.875 24/10/14,13:17:42,05,10,1, 12.0,1,1, 9.425, 10522.369, 399.365, 52885.890 24/10/14,13:17:42,06,10,1, 12.0,1,1, 9.425, 10522.386, 399.377, 52885.820 24/10/14,13:17:42,07,10,1, 12.0,1,1, 9.425, 10522.400, 399.378, 52885.857 24/10/14,13:17:42,08,10,1, 12.0,1,1, 9.425, 10522.403, 399.373, 52885.825 24/10/14,13:17:42,09,10,1, 12.0,1,1, 9.425, 10522.368, 399.370, 52885.843 24/10/14,13:17:42,10,10,1, 12.0,1,1, 9.425, 10522.383, 399.378, 52885.909 24/10/14,13:17:42,11,10,1, 12.0,1,1, 9.425, 10522.393, 399.378, 52885.884 24/10/14,13:17:42,12,10,1, 12.0,1,1, 9.425, 10522.385, 399.379, 52885.904 24/10/14,13:17:42,13,10,1, 12.0,1,1, 9.425, 10522.369, 399.387, 52885.929 24/10/14,13:17:42,14,10,1, 12.0,1,1, 9.425, 10522.373, 399.373, 52885.875 24/10/14,13:17:42,15,10,1, 12.0,1,1, 9.425, 10522.365, 399.406, 52885.837 24/10/14,13:17:42,16,10,1, 12.0,1,1, 9.425, 10522.363, 399.377, 52885.866 24/10/14,13:17:42,17,10,1, 12.0,1,1, 9.425, 10522.381, 399.377, 52885.888 24/10/14,13:17:42,18,10,1, 12.0,1,1, 9.425, 10522.370, 399.367, 52885.916 24/10/14,13:17:42,19,10,1, 12.0,1,1, 9.425, 10522.377, 399.360, 52885.848 24/10/14,13:17:43,00,10,1, 11.9,1,1, 9.423, 10522.370, 399.360, 52885.848 24/10/14,13:17:43,01,10,1, 11.9,1,1, 9.423, 10522.373, 399.375, 52885.870 24/10/14,13:17:43,02,10,1, 11.9,1,1, 9.423, 10522.357, 399.367, 52885.885 24/10/14,13:17:43,03,10,1, 11.9,1,1, 9.423, 10522.349, 399.365, 52885.911 24/10/14,13:17:43,04,10,1, 11.9,1,1, 9.423, 10522.349, 399.385, 52885.884 24/10/14,13:17:43,05,10,1, 11.9,1,1, 9.423, 10522.349, 399.364, 52885.882 24/10/14,13:17:43,06,10,1, 11.9,1,1, 9.423, 10522.361, 399.351, 52885.845 24/10/14,13:17:43,07,10,1, 11.9,1,1, 9.423, 10522.369, 399.370, 52885.877 24/10/14,13:17:43,08,10,1, 11.9,1,1, 9.423, 10522.357, 399.381, 52885.829 24/10/14,13:17:43,09,10,1, 11.9,1,1, 9.423, 10522.363, 399.361, 52885.902 24/10/14,13:17:43,10,10,1, 11.9,1,1, 9.423, 10522.379, 399.331, 52885.847 24/10/14,13:17:43,11,10,1, 11.9,1,1, 9.423, 10522.368, 399.341, 52885.826 24/10/14,13:17:43,12,10,1, 11.9,1,1, 9.423, 10522.354, 399.347, 52885.848 24/10/14,13:17:43,13,10,1, 11.9,1,1, 9.423, 10522.340, 399.350, 52885.934 24/10/14,13:17:43,14,10,1, 11.9,1,1, 9.423, 10522.358, 399.315, 52885.874 24/10/14,13:17:43,15,10,1, 11.9,1,1, 9.423, 10522.332, 399.311, 52885.849 24/10/14,13:17:43,16,10,1, 11.9,1,1, 9.423, 10522.331, 399.353, 52885.809 24/10/14,13:17:43,17,10,1, 11.9,1,1, 9.423, 10522.354, 399.336, 52885.833 24/10/14,13:17:43,18,10,1, 11.9,1,1, 9.423, 10522.340, 399.328, 52885.892 24/10/14,13:17:43,19,10,1, 11.9,1,1, 9.423, 10522.331, 399.323, 52885.915 24/10/14,13:17:44,00,10,1, 12.0,1,1, 9.432, 10522.329, 399.323, 52885.915 24/10/14,13:17:44,01,10,1, 12.0,1,1, 9.432, 10522.318, 399.333, 52885.841 24/10/14,13:17:44,02,10,1, 12.0,1,1, 9.432, 10522.343, 399.309, 52885.889 24/10/14,13:17:44,03,10,1, 12.0,1,1, 9.432, 10522.311, 399.331, 52885.922 24/10/14,13:17:44,04,10,1, 12.0,1,1, 9.432, 10522.316, 399.306, 52885.838 24/10/14,13:17:44,05,10,1, 12.0,1,1, 9.432, 10522.356, 399.334, 52885.887 24/10/14,13:17:44,06,10,1, 12.0,1,1, 9.432, 10522.351, 399.316, 52885.854 24/10/14,13:17:44,07,10,1, 12.0,1,1, 9.432, 10522.340, 399.311, 52885.855 24/10/14,13:17:44,08,10,1, 12.0,1,1, 9.432, 10522.351, 399.301, 52885.918 24/10/14,13:17:44,09,10,1, 12.0,1,1, 9.432, 10522.337, 399.282, 52885.888 24/10/14,13:17:44,10,10,1, 12.0,1,1, 9.432, 10522.331, 399.295, 52885.778 24/10/14,13:17:44,11,10,1, 12.0,1,1, 9.432, 10522.336, 399.294, 52885.859 24/10/14,13:17:44,12,10,1, 12.0,1,1, 9.432, 10522.334, 399.303, 52885.883 24/10/14,13:17:44,13,10,1, 12.0,1,1, 9.432, 10522.352, 399.304, 52885.874 24/10/14,13:17:44,14,10,1, 12.0,1,1, 9.432, 10522.348, 399.302, 52885.852 24/10/14,13:17:44,15,10,1, 12.0,1,1, 9.432, 10522.346, 399.300, 52885.850 24/10/14,13:17:44,16,10,1, 12.0,1,1, 9.432, 10522.350, 399.311, 52885.851 24/10/14,13:17:44,17,10,1, 12.0,1,1, 9.432, 10522.365, 399.300, 52885.823 24/10/14,13:17:44,18,10,1, 12.0,1,1, 9.432, 10522.336, 399.296, 52885.878 24/10/14,13:17:44,19,10,1, 12.0,1,1, 9.432, 10522.356, 399.291, 52885.861 24/10/14,13:17:45,00,10,1, 11.9,1,1, 9.425, 10522.354, 399.291, 52885.861 24/10/14,13:17:45,01,10,1, 11.9,1,1, 9.425, 10522.339, 399.297, 52885.907 24/10/14,13:17:45,02,10,1, 11.9,1,1, 9.425, 10522.310, 399.271, 52885.888 24/10/14,13:17:45,03,10,1, 11.9,1,1, 9.425, 10522.352, 399.289, 52885.844 24/10/14,13:17:45,04,10,1, 11.9,1,1, 9.425, 10522.323, 399.303, 52885.931 24/10/14,13:17:45,05,10,1, 11.9,1,1, 9.425, 10522.335, 399.284, 52885.813 24/10/14,13:17:45,06,10,1, 11.9,1,1, 9.425, 10522.353, 399.281, 52885.808 24/10/14,13:17:45,07,10,1, 11.9,1,1, 9.425, 10522.350, 399.264, 52885.835 24/10/14,13:17:45,08,10,1, 11.9,1,1, 9.425, 10522.333, 399.298, 52885.914 24/10/14,13:17:45,09,10,1, 11.9,1,1, 9.425, 10522.333, 399.262, 52885.835 24/10/14,13:17:45,10,10,1, 11.9,1,1, 9.425, 10522.341, 399.285, 52885.853 24/10/14,13:17:45,11,10,1, 11.9,1,1, 9.425, 10522.322, 399.285, 52885.903 24/10/14,13:17:45,12,10,1, 11.9,1,1, 9.425, 10522.315, 399.304, 52885.893 24/10/14,13:17:45,13,10,1, 11.9,1,1, 9.425, 10522.322, 399.262, 52885.852 24/10/14,13:17:45,14,10,1, 11.9,1,1, 9.425, 10522.328, 399.263, 52885.817 24/10/14,13:17:45,15,10,1, 11.9,1,1, 9.425, 10522.326, 399.285, 52885.895 24/10/14,13:17:45,16,10,1, 11.9,1,1, 9.425, 10522.309, 399.248, 52885.859 24/10/14,13:17:45,17,10,1, 11.9,1,1, 9.425, 10522.321, 399.266, 52885.856 24/10/14,13:17:45,18,10,1, 11.9,1,1, 9.425, 10522.303, 399.282, 52885.864 24/10/14,13:17:45,19,10,1, 11.9,1,1, 9.425, 10522.324, 399.259, 52885.881 24/10/14,13:17:46,00,10,1, 11.8,1,1, 9.427, 10522.320, 399.259, 52885.881 24/10/14,13:17:46,01,10,1, 11.8,1,1, 9.427, 10522.325, 399.261, 52885.884 24/10/14,13:17:46,02,10,1, 11.8,1,1, 9.427, 10522.331, 399.244, 52885.850 24/10/14,13:17:46,03,10,1, 11.8,1,1, 9.427, 10522.329, 399.248, 52885.945 24/10/14,13:17:46,04,10,1, 11.8,1,1, 9.427, 10522.330, 399.268, 52885.944 24/10/14,13:17:46,05,10,1, 11.8,1,1, 9.427, 10522.345, 399.244, 52885.864 24/10/14,13:17:46,06,10,1, 11.8,1,1, 9.427, 10522.334, 399.244, 52885.904 24/10/14,13:17:46,07,10,1, 11.8,1,1, 9.427, 10522.343, 399.239, 52885.917 24/10/14,13:17:46,08,10,1, 11.8,1,1, 9.427, 10522.342, 399.238, 52885.890 24/10/14,13:17:46,09,10,1, 11.8,1,1, 9.427, 10522.337, 399.230, 52885.881 24/10/14,13:17:46,10,10,1, 11.8,1,1, 9.427, 10522.335, 399.251, 52885.872 24/10/14,13:17:46,11,10,1, 11.8,1,1, 9.427, 10522.329, 399.229, 52885.873 24/10/14,13:17:46,12,10,1, 11.8,1,1, 9.427, 10522.332, 399.233, 52885.951 24/10/14,13:17:46,13,10,1, 11.8,1,1, 9.427, 10522.344, 399.247, 52885.900 24/10/14,13:17:46,14,10,1, 11.8,1,1, 9.427, 10522.320, 399.244, 52885.948 24/10/14,13:17:46,15,10,1, 11.8,1,1, 9.427, 10522.329, 399.251, 52885.915 24/10/14,13:17:46,16,10,1, 11.8,1,1, 9.427, 10522.339, 399.211, 52885.863 24/10/14,13:17:46,17,10,1, 11.8,1,1, 9.427, 10522.335, 399.220, 52885.852 24/10/14,13:17:46,18,10,1, 11.8,1,1, 9.427, 10522.317, 399.217, 52885.872 24/10/14,13:17:46,19,10,1, 11.8,1,1, 9.427, 10522.348, 399.204, 52885.920 24/10/14,13:17:47,00,10,1, 11.9,1,1, 9.421, 10522.345, 399.204, 52885.920 24/10/14,13:17:47,01,10,1, 11.9,1,1, 9.421, 10522.340, 399.217, 52885.924 24/10/14,13:17:47,02,10,1, 11.9,1,1, 9.421, 10522.343, 399.211, 52885.854 24/10/14,13:17:47,03,10,1, 11.9,1,1, 9.421, 10522.326, 399.222, 52885.858 24/10/14,13:17:47,04,10,1, 11.9,1,1, 9.421, 10522.334, 399.198, 52885.899 24/10/14,13:17:47,05,10,1, 11.9,1,1, 9.421, 10522.326, 399.224, 52885.868 24/10/14,13:17:47,06,10,1, 11.9,1,1, 9.421, 10522.323, 399.206, 52885.869 24/10/14,13:17:47,07,10,1, 11.9,1,1, 9.421, 10522.321, 399.195, 52885.886 24/10/14,13:17:47,08,10,1, 11.9,1,1, 9.421, 10522.311, 399.209, 52885.920 24/10/14,13:17:47,09,10,1, 11.9,1,1, 9.421, 10522.308, 399.214, 52885.876 24/10/14,13:17:47,10,10,1, 11.9,1,1, 9.421, 10522.320, 399.193, 52885.875 24/10/14,13:17:47,11,10,1, 11.9,1,1, 9.421, 10522.324, 399.196, 52885.884 24/10/14,13:17:47,12,10,1, 11.9,1,1, 9.421, 10522.322, 399.206, 52885.931 24/10/14,13:17:47,13,10,1, 11.9,1,1, 9.421, 10522.302, 399.203, 52885.922 24/10/14,13:17:47,14,10,1, 11.9,1,1, 9.421, 10522.313, 399.187, 52885.866 24/10/14,13:17:47,15,10,1, 11.9,1,1, 9.421, 10522.331, 399.176, 52885.851 24/10/14,13:17:47,16,10,1, 11.9,1,1, 9.421, 10522.318, 399.191, 52885.936 24/10/14,13:17:47,17,10,1, 11.9,1,1, 9.421, 10522.324, 399.182, 52885.838 24/10/14,13:17:47,18,10,1, 11.9,1,1, 9.421, 10522.339, 399.183, 52885.882 24/10/14,13:17:47,19,10,1, 11.9,1,1, 9.421, 10522.313, 399.180, 52885.871 24/10/14,13:17:48,00,10,1, 11.9,1,1, 9.431, 10522.312, 399.180, 52885.871 24/10/14,13:17:48,01,10,1, 11.9,1,1, 9.431, 10522.338, 399.174, 52885.886 24/10/14,13:17:48,02,10,1, 11.9,1,1, 9.431, 10522.333, 399.172, 52885.920 24/10/14,13:17:48,03,10,1, 11.9,1,1, 9.431, 10522.342, 399.168, 52885.922 24/10/14,13:17:48,04,10,1, 11.9,1,1, 9.431, 10522.339, 399.146, 52885.876 24/10/14,13:17:48,05,10,1, 11.9,1,1, 9.431, 10522.316, 399.153, 52885.929 24/10/14,13:17:48,06,10,1, 11.9,1,1, 9.431, 10522.331, 399.148, 52885.884 24/10/14,13:17:48,07,10,1, 11.9,1,1, 9.431, 10522.319, 399.152, 52885.881 24/10/14,13:17:48,08,10,1, 11.9,1,1, 9.431, 10522.334, 399.132, 52885.833 24/10/14,13:17:48,09,10,1, 11.9,1,1, 9.431, 10522.350, 399.148, 52885.909 24/10/14,13:17:48,10,10,1, 11.9,1,1, 9.431, 10522.325, 399.172, 52886.044 24/10/14,13:17:48,11,10,1, 11.9,1,1, 9.431, 10522.367, 399.140, 52885.816 24/10/14,13:17:48,12,10,1, 11.9,1,1, 9.431, 10522.335, 399.128, 52885.815 24/10/14,13:17:48,13,10,1, 11.9,1,1, 9.431, 10522.336, 399.138, 52885.867 24/10/14,13:17:48,14,10,1, 11.9,1,1, 9.431, 10522.355, 399.141, 52885.867 24/10/14,13:17:48,15,10,1, 11.9,1,1, 9.431, 10522.352, 399.133, 52885.862 24/10/14,13:17:48,16,10,1, 11.9,1,1, 9.431, 10522.350, 399.125, 52885.876 24/10/14,13:17:48,17,10,1, 11.9,1,1, 9.431, 10522.364, 399.142, 52885.897 24/10/14,13:17:48,18,10,1, 11.9,1,1, 9.431, 10522.322, 399.147, 52885.872 24/10/14,13:17:48,19,10,1, 11.9,1,1, 9.431, 10522.347, 399.152, 52885.895 24/10/14,13:17:49,00,09,1, 11.9,1,1, 9.431, 10522.345, 399.152, 52885.895 24/10/14,13:17:49,01,09,1, 11.9,1,1, 9.431, 10522.329, 399.123, 52885.883 24/10/14,13:17:49,02,09,1, 11.9,1,1, 9.431, 10522.325, 399.110, 52885.876 24/10/14,13:17:49,03,09,1, 11.9,1,1, 9.431, 10522.346, 399.121, 52885.864 24/10/14,13:17:49,04,09,1, 11.9,1,1, 9.431, 10522.333, 399.115, 52885.823 24/10/14,13:17:49,05,09,1, 11.9,1,1, 9.431, 10522.335, 399.123, 52885.838 24/10/14,13:17:49,06,09,1, 11.9,1,1, 9.431, 10522.335, 399.139, 52885.855 24/10/14,13:17:49,07,09,1, 11.9,1,1, 9.431, 10522.331, 399.106, 52885.868 24/10/14,13:17:49,08,09,1, 11.9,1,1, 9.431, 10522.362, 399.086, 52885.829 24/10/14,13:17:49,09,09,1, 11.9,1,1, 9.431, 10522.345, 399.086, 52885.835 24/10/14,13:17:49,10,09,1, 11.9,1,1, 9.431, 10522.330, 399.104, 52885.878 24/10/14,13:17:49,11,09,1, 11.9,1,1, 9.431, 10522.344, 399.120, 52885.832 24/10/14,13:17:49,12,09,1, 11.9,1,1, 9.431, 10522.346, 399.095, 52885.822 24/10/14,13:17:49,13,09,1, 11.9,1,1, 9.431, 10522.344, 399.098, 52885.877 24/10/14,13:17:49,14,09,1, 11.9,1,1, 9.431, 10522.336, 399.096, 52885.918 24/10/14,13:17:49,15,09,1, 11.9,1,1, 9.431, 10522.332, 399.113, 52885.818 24/10/14,13:17:49,16,09,1, 11.9,1,1, 9.431, 10522.336, 399.074, 52885.810 24/10/14,13:17:49,17,09,1, 11.9,1,1, 9.431, 10522.322, 399.080, 52885.819 24/10/14,13:17:49,18,09,1, 11.9,1,1, 9.431, 10522.341, 399.074, 52885.858 24/10/14,13:17:49,19,09,1, 11.9,1,1, 9.431, 10522.333, 399.091, 52885.865 24/10/14,13:17:50,00,10,1, 11.9,1,1, 9.428, 10522.329, 399.091, 52885.865 24/10/14,13:17:50,01,10,1, 11.9,1,1, 9.428, 10522.311, 399.073, 52885.819 24/10/14,13:17:50,02,10,1, 11.9,1,1, 9.428, 10522.317, 399.083, 52885.808 24/10/14,13:17:50,03,10,1, 11.9,1,1, 9.428, 10522.327, 399.088, 52885.882 24/10/14,13:17:50,04,10,1, 11.9,1,1, 9.428, 10522.339, 399.062, 52885.896 24/10/14,13:17:50,05,10,1, 11.9,1,1, 9.428, 10522.336, 399.067, 52885.884 24/10/14,13:17:50,06,10,1, 11.9,1,1, 9.428, 10522.345, 399.072, 52885.846 24/10/14,13:17:50,07,10,1, 11.9,1,1, 9.428, 10522.340, 399.071, 52885.835 24/10/14,13:17:50,08,10,1, 11.9,1,1, 9.428, 10522.323, 399.073, 52885.894 24/10/14,13:17:50,09,10,1, 11.9,1,1, 9.428, 10522.347, 399.054, 52885.796 24/10/14,13:17:50,10,10,1, 11.9,1,1, 9.428, 10522.333, 399.053, 52885.858 24/10/14,13:17:50,11,10,1, 11.9,1,1, 9.428, 10522.339, 399.068, 52885.883 24/10/14,13:17:50,12,10,1, 11.9,1,1, 9.428, 10522.343, 399.063, 52885.857 24/10/14,13:17:50,13,10,1, 11.9,1,1, 9.428, 10522.343, 399.044, 52885.884 24/10/14,13:17:50,14,10,1, 11.9,1,1, 9.428, 10522.334, 399.054, 52885.898 24/10/14,13:17:50,15,10,1, 11.9,1,1, 9.428, 10522.336, 399.025, 52885.806 24/10/14,13:17:50,16,10,1, 11.9,1,1, 9.428, 10522.348, 399.046, 52885.875 24/10/14,13:17:50,17,10,1, 11.9,1,1, 9.428, 10522.343, 399.026, 52885.815 24/10/14,13:17:50,18,10,1, 11.9,1,1, 9.428, 10522.355, 399.020, 52885.821 24/10/14,13:17:50,19,10,1, 11.9,1,1, 9.428, 10522.344, 399.023, 52885.850 24/10/14,13:17:51,00,10,1, 11.9,1,1, 9.431, 10522.337, 399.023, 52885.850 24/10/14,13:17:51,01,10,1, 11.9,1,1, 9.431, 10522.352, 399.031, 52885.830 24/10/14,13:17:51,02,10,1, 11.9,1,1, 9.431, 10522.352, 399.047, 52885.865 24/10/14,13:17:51,03,10,1, 11.9,1,1, 9.431, 10522.323, 399.019, 52885.800 24/10/14,13:17:51,04,10,1, 11.9,1,1, 9.431, 10522.339, 399.031, 52885.813 24/10/14,13:17:51,05,10,1, 11.9,1,1, 9.431, 10522.357, 399.022, 52885.602 24/10/14,13:17:51,06,10,1, 11.9,1,1, 9.431, 10522.312, 399.008, 52885.831 24/10/14,13:17:51,07,10,1, 11.9,1,1, 9.431, 10522.318, 399.029, 52885.849 24/10/14,13:17:51,08,10,1, 11.9,1,1, 9.431, 10522.327, 399.031, 52885.887 24/10/14,13:17:51,09,10,1, 11.9,1,1, 9.431, 10522.334, 399.040, 52885.873 24/10/14,13:17:51,10,10,1, 11.9,1,1, 9.431, 10522.335, 399.011, 52885.828 24/10/14,13:17:51,11,10,1, 11.9,1,1, 9.431, 10522.330, 399.013, 52885.785 24/10/14,13:17:51,12,10,1, 11.9,1,1, 9.431, 10522.340, 398.988, 52885.825 24/10/14,13:17:51,13,10,1, 11.9,1,1, 9.431, 10522.349, 398.999, 52885.814 24/10/14,13:17:51,14,10,1, 11.9,1,1, 9.431, 10522.346, 399.001, 52885.813 24/10/14,13:17:51,15,10,1, 11.9,1,1, 9.431, 10522.353, 398.979, 52885.780 24/10/14,13:17:51,16,10,1, 11.9,1,1, 9.431, 10522.350, 399.001, 52885.812 24/10/14,13:17:51,17,10,1, 11.9,1,1, 9.431, 10522.347, 399.005, 52885.861 24/10/14,13:17:51,18,10,1, 11.9,1,1, 9.431, 10522.373, 399.012, 52885.831 24/10/14,13:17:51,19,10,1, 11.9,1,1, 9.431, 10522.339, 398.973, 52885.840 24/10/14,13:17:52,00,09,1, 11.8,1,1, 9.430, 10522.337, 398.973, 52885.840 24/10/14,13:17:52,01,09,1, 11.8,1,1, 9.430, 10522.368, 398.968, 52885.765 24/10/14,13:17:52,02,09,1, 11.8,1,1, 9.430, 10522.356, 398.986, 52885.839 24/10/14,13:17:52,03,09,1, 11.8,1,1, 9.430, 10522.364, 398.964, 52885.815 24/10/14,13:17:52,04,09,1, 11.8,1,1, 9.430, 10522.353, 398.966, 52885.764 24/10/14,13:17:52,05,09,1, 11.8,1,1, 9.430, 10522.339, 398.983, 52885.827 24/10/14,13:17:52,06,09,1, 11.8,1,1, 9.430, 10522.353, 398.971, 52885.772 24/10/14,13:17:52,07,09,1, 11.8,1,1, 9.430, 10522.361, 398.961, 52885.783 24/10/14,13:17:52,08,09,1, 11.8,1,1, 9.430, 10522.353, 398.952, 52885.848 24/10/14,13:17:52,09,09,1, 11.8,1,1, 9.430, 10522.355, 398.980, 52885.801 24/10/14,13:17:52,10,09,1, 11.8,1,1, 9.430, 10522.364, 398.962, 52885.795 24/10/14,13:17:52,11,09,1, 11.8,1,1, 9.430, 10522.335, 398.950, 52885.768 24/10/14,13:17:52,12,09,1, 11.8,1,1, 9.430, 10522.359, 398.932, 52885.865 24/10/14,13:17:52,13,09,1, 11.8,1,1, 9.430, 10522.349, 398.943, 52885.783 24/10/14,13:17:52,14,09,1, 11.8,1,1, 9.430, 10522.346, 398.932, 52885.828 24/10/14,13:17:52,15,09,1, 11.8,1,1, 9.430, 10522.336, 398.930, 52885.811 24/10/14,13:17:52,16,09,1, 11.8,1,1, 9.430, 10522.363, 398.940, 52885.823 24/10/14,13:17:52,17,09,1, 11.8,1,1, 9.430, 10522.351, 398.936, 52885.754 24/10/14,13:17:52,18,09,1, 11.8,1,1, 9.430, 10522.349, 398.945, 52885.883 24/10/14,13:17:52,19,09,1, 11.8,1,1, 9.430, 10522.348, 398.931, 52885.761 24/10/14,13:17:53,00,08,1, 11.9,1,1, 9.428, 10522.345, 398.931, 52885.761 24/10/14,13:17:53,01,08,1, 11.9,1,1, 9.428, 10522.344, 398.930, 52885.797 24/10/14,13:17:53,02,08,1, 11.9,1,1, 9.428, 10522.361, 398.921, 52885.797 24/10/14,13:17:53,03,08,1, 11.9,1,1, 9.428, 10522.339, 398.926, 52885.853 24/10/14,13:17:53,04,08,1, 11.9,1,1, 9.428, 10522.355, 398.896, 52885.781 24/10/14,13:17:53,05,08,1, 11.9,1,1, 9.428, 10522.362, 398.910, 52885.789 24/10/14,13:17:53,06,08,1, 11.9,1,1, 9.428, 10522.350, 398.934, 52885.790 24/10/14,13:17:53,07,08,1, 11.9,1,1, 9.428, 10522.358, 398.924, 52885.804 24/10/14,13:17:53,08,08,1, 11.9,1,1, 9.428, 10522.365, 398.913, 52885.801 24/10/14,13:17:53,09,08,1, 11.9,1,1, 9.428, 10522.359, 398.901, 52885.798 24/10/14,13:17:53,10,08,1, 11.9,1,1, 9.428, 10522.360, 398.908, 52885.812 24/10/14,13:17:53,11,08,1, 11.9,1,1, 9.428, 10522.342, 398.902, 52885.790 24/10/14,13:17:53,12,08,1, 11.9,1,1, 9.428, 10522.358, 398.911, 52885.815 24/10/14,13:17:53,13,08,1, 11.9,1,1, 9.428, 10522.355, 398.888, 52885.749 24/10/14,13:17:53,14,08,1, 11.9,1,1, 9.428, 10522.347, 398.894, 52885.840 24/10/14,13:17:53,15,08,1, 11.9,1,1, 9.428, 10522.373, 398.920, 52885.823 24/10/14,13:17:53,16,08,1, 11.9,1,1, 9.428, 10522.347, 398.890, 52885.740 24/10/14,13:17:53,17,08,1, 11.9,1,1, 9.428, 10522.360, 398.869, 52885.726 24/10/14,13:17:53,18,08,1, 11.9,1,1, 9.428, 10522.361, 398.887, 52885.756 24/10/14,13:17:53,19,08,1, 11.9,1,1, 9.428, 10522.361, 398.878, 52885.811 24/10/14,13:17:54,00,08,1, 11.8,1,1, 9.429, 10522.354, 398.878, 52885.811 24/10/14,13:17:54,01,08,1, 11.8,1,1, 9.429, 10522.379, 398.882, 52885.825 24/10/14,13:17:54,02,08,1, 11.8,1,1, 9.429, 10522.380, 398.872, 52885.765 24/10/14,13:17:54,03,08,1, 11.8,1,1, 9.429, 10522.357, 398.898, 52885.822 24/10/14,13:17:54,04,08,1, 11.8,1,1, 9.429, 10522.377, 398.867, 52885.824 24/10/14,13:17:54,05,08,1, 11.8,1,1, 9.429, 10522.371, 398.854, 52885.790 24/10/14,13:17:54,06,08,1, 11.8,1,1, 9.429, 10522.385, 398.880, 52885.770 24/10/14,13:17:54,07,08,1, 11.8,1,1, 9.429, 10522.362, 398.877, 52885.750 24/10/14,13:17:54,08,08,1, 11.8,1,1, 9.429, 10522.372, 398.862, 52885.779 24/10/14,13:17:54,09,08,1, 11.8,1,1, 9.429, 10522.383, 398.852, 52885.788 24/10/14,13:17:54,10,08,1, 11.8,1,1, 9.429, 10522.383, 398.851, 52885.802 24/10/14,13:17:54,11,08,1, 11.8,1,1, 9.429, 10522.377, 398.850, 52885.744 24/10/14,13:17:54,12,08,1, 11.8,1,1, 9.429, 10522.392, 398.844, 52885.762 24/10/14,13:17:54,13,08,1, 11.8,1,1, 9.429, 10522.377, 398.832, 52885.766 24/10/14,13:17:54,14,08,1, 11.8,1,1, 9.429, 10522.379, 398.849, 52885.724 24/10/14,13:17:54,15,08,1, 11.8,1,1, 9.429, 10522.391, 398.830, 52885.753 24/10/14,13:17:54,16,08,1, 11.8,1,1, 9.429, 10522.391, 398.846, 52885.832 24/10/14,13:17:54,17,08,1, 11.8,1,1, 9.429, 10522.381, 398.828, 52885.756 24/10/14,13:17:54,18,08,1, 11.8,1,1, 9.429, 10522.387, 398.840, 52885.786 24/10/14,13:17:54,19,08,1, 11.8,1,1, 9.429, 10522.368, 398.832, 52885.760 24/10/14,13:17:55,00,09,1, 11.9,1,1, 9.427, 10522.362, 398.832, 52885.760 24/10/14,13:17:55,01,09,1, 11.9,1,1, 9.427, 10522.377, 398.854, 52885.795 24/10/14,13:17:55,02,09,1, 11.9,1,1, 9.427, 10522.394, 398.840, 52885.776 24/10/14,13:17:55,03,09,1, 11.9,1,1, 9.427, 10522.384, 398.845, 52885.756 24/10/14,13:17:55,04,09,1, 11.9,1,1, 9.427, 10522.369, 398.819, 52885.776 24/10/14,13:17:55,05,09,1, 11.9,1,1, 9.427, 10522.392, 398.829, 52885.717 24/10/14,13:17:55,06,09,1, 11.9,1,1, 9.427, 10522.377, 398.818, 52885.749 24/10/14,13:17:55,07,09,1, 11.9,1,1, 9.427, 10522.383, 398.828, 52885.781 24/10/14,13:17:55,08,09,1, 11.9,1,1, 9.427, 10522.391, 398.807, 52885.752 24/10/14,13:17:55,09,09,1, 11.9,1,1, 9.427, 10522.392, 398.803, 52885.700 24/10/14,13:17:55,10,09,1, 11.9,1,1, 9.427, 10522.399, 398.802, 52885.771 24/10/14,13:17:55,11,09,1, 11.9,1,1, 9.427, 10522.380, 398.802, 52885.759 24/10/14,13:17:55,12,09,1, 11.9,1,1, 9.427, 10522.380, 398.810, 52885.764 24/10/14,13:17:55,13,09,1, 11.9,1,1, 9.427, 10522.370, 398.803, 52885.755 24/10/14,13:17:55,14,09,1, 11.9,1,1, 9.427, 10522.368, 398.813, 52885.754 24/10/14,13:17:55,15,09,1, 11.9,1,1, 9.427, 10522.373, 398.790, 52885.794 24/10/14,13:17:55,16,09,1, 11.9,1,1, 9.427, 10522.371, 398.801, 52885.767 24/10/14,13:17:55,17,09,1, 11.9,1,1, 9.427, 10522.360, 398.791, 52885.751 24/10/14,13:17:55,18,09,1, 11.9,1,1, 9.427, 10522.348, 398.778, 52885.820 24/10/14,13:17:55,19,09,1, 11.9,1,1, 9.427, 10522.360, 398.787, 52885.859 24/10/14,13:17:56,00,09,1, 11.8,1,1, 9.424, 10522.354, 398.787, 52885.859 24/10/14,13:17:56,01,09,1, 11.8,1,1, 9.424, 10522.371, 398.793, 52885.789 24/10/14,13:17:56,02,09,1, 11.8,1,1, 9.424, 10522.379, 398.791, 52885.711 24/10/14,13:17:56,03,09,1, 11.8,1,1, 9.424, 10522.362, 398.785, 52885.714 24/10/14,13:17:56,04,09,1, 11.8,1,1, 9.424, 10522.374, 398.773, 52885.750 24/10/14,13:17:56,05,09,1, 11.8,1,1, 9.424, 10522.369, 398.748, 52885.761 24/10/14,13:17:56,06,09,1, 11.8,1,1, 9.424, 10522.361, 398.766, 52885.720 24/10/14,13:17:56,07,09,1, 11.8,1,1, 9.424, 10522.392, 398.788, 52885.746 24/10/14,13:17:56,08,09,1, 11.8,1,1, 9.424, 10522.376, 398.775, 52885.724 24/10/14,13:17:56,09,09,1, 11.8,1,1, 9.424, 10522.419, 398.750, 52885.649 24/10/14,13:17:56,10,09,1, 11.8,1,1, 9.424, 10522.392, 398.764, 52885.840 24/10/14,13:17:56,11,09,1, 11.8,1,1, 9.424, 10522.386, 398.741, 52885.759 24/10/14,13:17:56,12,09,1, 11.8,1,1, 9.424, 10522.388, 398.752, 52885.796 24/10/14,13:17:56,13,09,1, 11.8,1,1, 9.424, 10522.345, 398.743, 52885.789 24/10/14,13:17:56,14,09,1, 11.8,1,1, 9.424, 10522.369, 398.727, 52885.779 24/10/14,13:17:56,15,09,1, 11.8,1,1, 9.424, 10522.386, 398.715, 52885.671 24/10/14,13:17:56,16,09,1, 11.8,1,1, 9.424, 10522.388, 398.745, 52885.664 24/10/14,13:17:56,17,09,1, 11.8,1,1, 9.424, 10522.386, 398.738, 52885.644 24/10/14,13:17:56,18,09,1, 11.8,1,1, 9.424, 10522.393, 398.728, 52885.735 24/10/14,13:17:56,19,09,1, 11.8,1,1, 9.424, 10522.376, 398.719, 52885.741 24/10/14,13:17:57,00,09,1, 11.9,1,1, 9.422, 10522.370, 398.719, 52885.741 24/10/14,13:17:57,01,09,1, 11.9,1,1, 9.422, 10522.390, 398.727, 52885.720 24/10/14,13:17:57,02,09,1, 11.9,1,1, 9.422, 10522.406, 398.748, 52885.793 24/10/14,13:17:57,03,09,1, 11.9,1,1, 9.422, 10522.390, 398.758, 52885.726 24/10/14,13:17:57,04,09,1, 11.9,1,1, 9.422, 10522.394, 398.724, 52885.743 24/10/14,13:17:57,05,09,1, 11.9,1,1, 9.422, 10522.389, 398.731, 52885.815 24/10/14,13:17:57,06,09,1, 11.9,1,1, 9.422, 10522.396, 398.734, 52885.795 24/10/14,13:17:57,07,09,1, 11.9,1,1, 9.422, 10522.382, 398.728, 52885.814 24/10/14,13:17:57,08,09,1, 11.9,1,1, 9.422, 10522.388, 398.725, 52885.764 24/10/14,13:17:57,09,09,1, 11.9,1,1, 9.422, 10522.371, 398.751, 52885.869 24/10/14,13:17:57,10,09,1, 11.9,1,1, 9.422, 10522.371, 398.726, 52885.803 24/10/14,13:17:57,11,09,1, 11.9,1,1, 9.422, 10522.392, 398.753, 52885.753 24/10/14,13:17:57,12,09,1, 11.9,1,1, 9.422, 10522.379, 398.743, 52885.751 24/10/14,13:17:57,13,09,1, 11.9,1,1, 9.422, 10522.391, 398.752, 52885.820 24/10/14,13:17:57,14,09,1, 11.9,1,1, 9.422, 10522.397, 398.728, 52885.754 24/10/14,13:17:57,15,09,1, 11.9,1,1, 9.422, 10522.393, 398.740, 52885.813 24/10/14,13:17:57,16,09,1, 11.9,1,1, 9.422, 10522.387, 398.717, 52885.830 24/10/14,13:17:57,17,09,1, 11.9,1,1, 9.422, 10522.386, 398.728, 52885.818 24/10/14,13:17:57,18,09,1, 11.9,1,1, 9.422, 10522.398, 398.728, 52885.779 24/10/14,13:17:57,19,09,1, 11.9,1,1, 9.422, 10522.382, 398.710, 52885.796 24/10/14,13:17:58,00,10,1, 12.0,1,1, 9.426, 10522.379, 398.710, 52885.796 24/10/14,13:17:58,01,10,1, 12.0,1,1, 9.426, 10522.377, 398.706, 52885.711 24/10/14,13:17:58,02,10,1, 12.0,1,1, 9.426, 10522.373, 398.711, 52885.766 24/10/14,13:17:58,03,10,1, 12.0,1,1, 9.426, 10522.374, 398.715, 52885.757 24/10/14,13:17:58,04,10,1, 12.0,1,1, 9.426, 10522.385, 398.710, 52885.712 24/10/14,13:17:58,05,10,1, 12.0,1,1, 9.426, 10522.375, 398.691, 52885.846 24/10/14,13:17:58,06,10,1, 12.0,1,1, 9.426, 10522.380, 398.691, 52885.847 24/10/14,13:17:58,07,10,1, 12.0,1,1, 9.426, 10522.411, 398.718, 52885.720 24/10/14,13:17:58,08,10,1, 12.0,1,1, 9.426, 10522.396, 398.719, 52885.811 24/10/14,13:17:58,09,10,1, 12.0,1,1, 9.426, 10522.395, 398.690, 52885.778 24/10/14,13:17:58,10,10,1, 12.0,1,1, 9.426, 10522.398, 398.701, 52885.833 24/10/14,13:17:58,11,10,1, 12.0,1,1, 9.426, 10522.382, 398.703, 52885.777 24/10/14,13:17:58,12,10,1, 12.0,1,1, 9.426, 10522.398, 398.672, 52885.713 24/10/14,13:17:58,13,10,1, 12.0,1,1, 9.426, 10522.423, 398.675, 52885.690 24/10/14,13:17:58,14,10,1, 12.0,1,1, 9.426, 10522.403, 398.712, 52885.773 24/10/14,13:17:58,15,10,1, 12.0,1,1, 9.426, 10522.404, 398.697, 52885.811 24/10/14,13:17:58,16,10,1, 12.0,1,1, 9.426, 10522.395, 398.683, 52885.787 24/10/14,13:17:58,17,10,1, 12.0,1,1, 9.426, 10522.420, 398.698, 52885.798 24/10/14,13:17:58,18,10,1, 12.0,1,1, 9.426, 10522.384, 398.670, 52885.746 24/10/14,13:17:58,19,10,1, 12.0,1,1, 9.426, 10522.396, 398.662, 52885.703 24/10/14,13:17:59,00,11,1, 11.9,1,1, 9.424, 10522.395, 398.662, 52885.703 24/10/14,13:17:59,01,11,1, 11.9,1,1, 9.424, 10522.388, 398.693, 52885.792 24/10/14,13:17:59,02,11,1, 11.9,1,1, 9.424, 10522.390, 398.677, 52885.803 24/10/14,13:17:59,03,11,1, 11.9,1,1, 9.424, 10522.376, 398.677, 52885.745 24/10/14,13:17:59,04,11,1, 11.9,1,1, 9.424, 10522.402, 398.663, 52885.804 24/10/14,13:17:59,05,11,1, 11.9,1,1, 9.424, 10522.388, 398.667, 52885.799 24/10/14,13:17:59,06,11,1, 11.9,1,1, 9.424, 10522.386, 398.650, 52885.730 24/10/14,13:17:59,07,11,1, 11.9,1,1, 9.424, 10522.403, 398.672, 52885.816 24/10/14,13:17:59,08,11,1, 11.9,1,1, 9.424, 10522.392, 398.638, 52885.732 24/10/14,13:17:59,09,11,1, 11.9,1,1, 9.424, 10522.409, 398.644, 52885.747 24/10/14,13:17:59,10,11,1, 11.9,1,1, 9.424, 10522.403, 398.657, 52885.761 24/10/14,13:17:59,11,11,1, 11.9,1,1, 9.424, 10522.404, 398.660, 52885.809 24/10/14,13:17:59,12,11,1, 11.9,1,1, 9.424, 10522.408, 398.650, 52885.754 24/10/14,13:17:59,13,11,1, 11.9,1,1, 9.424, 10522.417, 398.656, 52885.791 24/10/14,13:17:59,14,11,1, 11.9,1,1, 9.424, 10522.385, 398.655, 52885.767 24/10/14,13:17:59,15,11,1, 11.9,1,1, 9.424, 10522.397, 398.649, 52885.733 24/10/14,13:17:59,16,11,1, 11.9,1,1, 9.424, 10522.411, 398.650, 52885.774 24/10/14,13:17:59,17,11,1, 11.9,1,1, 9.424, 10522.387, 398.643, 52885.746 24/10/14,13:17:59,18,11,1, 11.9,1,1, 9.424, 10522.414, 398.655, 52885.678 24/10/14,13:17:59,19,11,1, 11.9,1,1, 9.424, 10522.367, 398.625, 52885.737 24/10/14,13:18:00,00,10,1, 11.9,1,1, 9.435, 10522.362, 398.625, 52885.737 24/10/14,13:18:00,01,10,1, 11.9,1,1, 9.435, 10522.391, 398.660, 52885.791 24/10/14,13:18:00,02,10,1, 11.9,1,1, 9.435, 10522.388, 398.607, 52885.707 24/10/14,13:18:00,03,10,1, 11.9,1,1, 9.435, 10522.378, 398.611, 52885.624 24/10/14,13:18:00,04,10,1, 11.9,1,1, 9.435, 10522.394, 398.634, 52885.655 24/10/14,13:18:00,05,10,1, 11.9,1,1, 9.435, 10522.372, 398.609, 52885.656 24/10/14,13:18:00,06,10,1, 11.9,1,1, 9.435, 10522.397, 398.595, 52885.574 24/10/14,13:18:00,07,10,1, 11.9,1,1, 9.435, 10522.382, 398.620, 52885.624 24/10/14,13:18:00,08,10,1, 11.9,1,1, 9.435, 10522.396, 398.601, 52885.670 24/10/14,13:18:00,09,10,1, 11.9,1,1, 9.435, 10522.382, 398.592, 52885.685 24/10/14,13:18:00,10,10,1, 11.9,1,1, 9.435, 10522.429, 398.602, 52885.677 24/10/14,13:18:00,11,10,1, 11.9,1,1, 9.435, 10522.402, 398.583, 52885.601 24/10/14,13:18:00,12,10,1, 11.9,1,1, 9.435, 10522.391, 398.582, 52885.617 24/10/14,13:18:00,13,10,1, 11.9,1,1, 9.435, 10522.409, 398.595, 52885.631 24/10/14,13:18:00,14,10,1, 11.9,1,1, 9.435, 10522.393, 398.590, 52885.693 24/10/14,13:18:00,15,10,1, 11.9,1,1, 9.435, 10522.422, 398.591, 52885.648 24/10/14,13:18:00,16,10,1, 11.9,1,1, 9.435, 10522.447, 398.595, 52885.661 24/10/14,13:18:00,17,10,1, 11.9,1,1, 9.435, 10522.417, 398.594, 52885.611 24/10/14,13:18:00,18,10,1, 11.9,1,1, 9.435, 10522.413, 398.583, 52885.598 24/10/14,13:18:00,19,10,1, 11.9,1,1, 9.435, 10522.421, 398.604, 52885.703 24/10/14,13:18:01,00,08,1, 11.9,1,1, 9.434, 10522.420, 398.604, 52885.703 24/10/14,13:18:01,01,08,1, 11.9,1,1, 9.434, 10522.410, 398.584, 52885.710 24/10/14,13:18:01,02,08,1, 11.9,1,1, 9.434, 10522.422, 398.586, 52885.652 24/10/14,13:18:01,03,08,1, 11.9,1,1, 9.434, 10522.432, 398.579, 52885.684 24/10/14,13:18:01,04,08,1, 11.9,1,1, 9.434, 10522.417, 398.574, 52885.660 24/10/14,13:18:01,05,08,1, 11.9,1,1, 9.434, 10522.418, 398.563, 52885.728 24/10/14,13:18:01,06,08,1, 11.9,1,1, 9.434, 10522.437, 398.553, 52885.650 24/10/14,13:18:01,07,08,1, 11.9,1,1, 9.434, 10522.411, 398.563, 52885.587 24/10/14,13:18:01,08,08,1, 11.9,1,1, 9.434, 10522.429, 398.564, 52885.658 24/10/14,13:18:01,09,08,1, 11.9,1,1, 9.434, 10522.433, 398.571, 52885.675 24/10/14,13:18:01,10,08,1, 11.9,1,1, 9.434, 10522.411, 398.557, 52885.681 24/10/14,13:18:01,11,08,1, 11.9,1,1, 9.434, 10522.421, 398.555, 52885.619 24/10/14,13:18:01,12,08,1, 11.9,1,1, 9.434, 10522.403, 398.550, 52885.651 24/10/14,13:18:01,13,08,1, 11.9,1,1, 9.434, 10522.426, 398.556, 52885.622 24/10/14,13:18:01,14,08,1, 11.9,1,1, 9.434, 10522.427, 398.549, 52885.588 24/10/14,13:18:01,15,08,1, 11.9,1,1, 9.434, 10522.424, 398.551, 52885.666 24/10/14,13:18:01,16,08,1, 11.9,1,1, 9.434, 10522.414, 398.544, 52885.656 24/10/14,13:18:01,17,08,1, 11.9,1,1, 9.434, 10522.425, 398.565, 52885.682 24/10/14,13:18:01,18,08,1, 11.9,1,1, 9.434, 10522.428, 398.529, 52885.660 24/10/14,13:18:01,19,08,1, 11.9,1,1, 9.434, 10522.454, 398.535, 52885.665 24/10/14,13:18:02,00,08,1, 11.9,1,1, 9.426, 10522.454, 398.535, 52885.665 24/10/14,13:18:02,01,08,1, 11.9,1,1, 9.426, 10522.438, 398.536, 52885.644 24/10/14,13:18:02,02,08,1, 11.9,1,1, 9.426, 10522.429, 398.531, 52885.657 24/10/14,13:18:02,03,08,1, 11.9,1,1, 9.426, 10522.415, 398.529, 52885.678 24/10/14,13:18:02,04,08,1, 11.9,1,1, 9.426, 10522.428, 398.535, 52885.680 24/10/14,13:18:02,05,08,1, 11.9,1,1, 9.426, 10522.437, 398.536, 52885.662 24/10/14,13:18:02,06,08,1, 11.9,1,1, 9.426, 10522.423, 398.548, 52885.606 24/10/14,13:18:02,07,08,1, 11.9,1,1, 9.426, 10522.411, 398.522, 52885.584 24/10/14,13:18:02,08,08,1, 11.9,1,1, 9.426, 10522.419, 398.537, 52885.630 24/10/14,13:18:02,09,08,1, 11.9,1,1, 9.426, 10522.425, 398.526, 52885.602 24/10/14,13:18:02,10,08,1, 11.9,1,1, 9.426, 10522.413, 398.528, 52885.671 24/10/14,13:18:02,11,08,1, 11.9,1,1, 9.426, 10522.418, 398.536, 52885.586 24/10/14,13:18:02,12,08,1, 11.9,1,1, 9.426, 10522.435, 398.516, 52885.625 24/10/14,13:18:02,13,08,1, 11.9,1,1, 9.426, 10522.443, 398.516, 52885.602 24/10/14,13:18:02,14,08,1, 11.9,1,1, 9.426, 10522.457, 398.520, 52885.575 24/10/14,13:18:02,15,08,1, 11.9,1,1, 9.426, 10522.454, 398.515, 52885.610 24/10/14,13:18:02,16,08,1, 11.9,1,1, 9.426, 10522.441, 398.512, 52885.602 24/10/14,13:18:02,17,08,1, 11.9,1,1, 9.426, 10522.439, 398.511, 52885.655 24/10/14,13:18:02,18,08,1, 11.9,1,1, 9.426, 10522.429, 398.519, 52885.603 24/10/14,13:18:02,19,08,1, 11.9,1,1, 9.426, 10522.447, 398.522, 52885.625 24/10/14,13:18:03,00,08,1, 11.9,1,1, 9.429, 10522.445, 398.522, 52885.625 24/10/14,13:18:03,01,08,1, 11.9,1,1, 9.429, 10522.458, 398.526, 52885.568 24/10/14,13:18:03,02,08,1, 11.9,1,1, 9.429, 10522.466, 398.507, 52885.662 24/10/14,13:18:03,03,08,1, 11.9,1,1, 9.429, 10522.438, 398.516, 52885.609 24/10/14,13:18:03,04,08,1, 11.9,1,1, 9.429, 10522.452, 398.520, 52885.642 24/10/14,13:18:03,05,08,1, 11.9,1,1, 9.429, 10522.442, 398.506, 52885.689 24/10/14,13:18:03,06,08,1, 11.9,1,1, 9.429, 10522.435, 398.497, 52885.625 24/10/14,13:18:03,07,08,1, 11.9,1,1, 9.429, 10522.438, 398.526, 52885.592 24/10/14,13:18:03,08,08,1, 11.9,1,1, 9.429, 10522.434, 398.497, 52885.630 24/10/14,13:18:03,09,08,1, 11.9,1,1, 9.429, 10522.446, 398.501, 52885.631 24/10/14,13:18:03,10,08,1, 11.9,1,1, 9.429, 10522.437, 398.503, 52885.593 24/10/14,13:18:03,11,08,1, 11.9,1,1, 9.429, 10522.432, 398.507, 52885.577 24/10/14,13:18:03,12,08,1, 11.9,1,1, 9.429, 10522.467, 398.505, 52885.622 24/10/14,13:18:03,13,08,1, 11.9,1,1, 9.429, 10522.461, 398.531, 52885.632 24/10/14,13:18:03,14,08,1, 11.9,1,1, 9.429, 10522.465, 398.500, 52885.643 24/10/14,13:18:03,15,08,1, 11.9,1,1, 9.429, 10522.459, 398.497, 52885.595 24/10/14,13:18:03,16,08,1, 11.9,1,1, 9.429, 10522.456, 398.494, 52885.584 24/10/14,13:18:03,17,08,1, 11.9,1,1, 9.429, 10522.442, 398.479, 52885.599 24/10/14,13:18:03,18,08,1, 11.9,1,1, 9.429, 10522.470, 398.516, 52885.565 24/10/14,13:18:03,19,08,1, 11.9,1,1, 9.429, 10522.441, 398.496, 52885.604 24/10/14,13:18:04,00,09,1, 11.9,1,1, 9.430, 10522.437, 398.496, 52885.604 24/10/14,13:18:04,01,09,1, 11.9,1,1, 9.430, 10522.457, 398.514, 52885.641 24/10/14,13:18:04,02,09,1, 11.9,1,1, 9.430, 10522.443, 398.501, 52885.623 24/10/14,13:18:04,03,09,1, 11.9,1,1, 9.430, 10522.450, 398.506, 52885.604 24/10/14,13:18:04,04,09,1, 11.9,1,1, 9.430, 10522.460, 398.519, 52885.580 24/10/14,13:18:04,05,09,1, 11.9,1,1, 9.430, 10522.451, 398.503, 52885.649 24/10/14,13:18:04,06,09,1, 11.9,1,1, 9.430, 10522.463, 398.499, 52885.633 24/10/14,13:18:04,07,09,1, 11.9,1,1, 9.430, 10522.472, 398.497, 52885.595 24/10/14,13:18:04,08,09,1, 11.9,1,1, 9.430, 10522.466, 398.510, 52885.570 24/10/14,13:18:04,09,09,1, 11.9,1,1, 9.430, 10522.462, 398.507, 52885.586 24/10/14,13:18:04,10,09,1, 11.9,1,1, 9.430, 10522.469, 398.512, 52885.658 24/10/14,13:18:04,11,09,1, 11.9,1,1, 9.430, 10522.470, 398.489, 52885.567 24/10/14,13:18:04,12,09,1, 11.9,1,1, 9.430, 10522.493, 398.518, 52885.580 24/10/14,13:18:04,13,09,1, 11.9,1,1, 9.430, 10522.458, 398.518, 52885.589 24/10/14,13:18:04,14,09,1, 11.9,1,1, 9.430, 10522.453, 398.498, 52885.670 24/10/14,13:18:04,15,09,1, 11.9,1,1, 9.430, 10522.457, 398.498, 52885.619 24/10/14,13:18:04,16,09,1, 11.9,1,1, 9.430, 10522.453, 398.496, 52885.641 24/10/14,13:18:04,17,09,1, 11.9,1,1, 9.430, 10522.450, 398.519, 52885.598 24/10/14,13:18:04,18,09,1, 11.9,1,1, 9.430, 10522.454, 398.483, 52885.572 24/10/14,13:18:04,19,09,1, 11.9,1,1, 9.430, 10522.466, 398.513, 52885.631 24/10/14,13:18:05,00,08,1, 11.9,1,1, 9.428, 10522.462, 398.513, 52885.631 24/10/14,13:18:05,01,08,1, 11.9,1,1, 9.428, 10522.468, 398.483, 52885.621 24/10/14,13:18:05,02,08,1, 11.9,1,1, 9.428, 10522.473, 398.473, 52885.580 24/10/14,13:18:05,03,08,1, 11.9,1,1, 9.428, 10522.462, 398.477, 52885.570 24/10/14,13:18:05,04,08,1, 11.9,1,1, 9.428, 10522.476, 398.495, 52885.604 24/10/14,13:18:05,05,08,1, 11.9,1,1, 9.428, 10522.475, 398.505, 52885.569 24/10/14,13:18:05,06,08,1, 11.9,1,1, 9.428, 10522.481, 398.471, 52885.566 24/10/14,13:18:05,07,08,1, 11.9,1,1, 9.428, 10522.489, 398.498, 52885.549 24/10/14,13:18:05,08,08,1, 11.9,1,1, 9.428, 10522.469, 398.504, 52885.568 24/10/14,13:18:05,09,08,1, 11.9,1,1, 9.428, 10522.468, 398.479, 52885.571 24/10/14,13:18:05,10,08,1, 11.9,1,1, 9.428, 10522.474, 398.505, 52885.579 24/10/14,13:18:05,11,08,1, 11.9,1,1, 9.428, 10522.481, 398.495, 52885.578 24/10/14,13:18:05,12,08,1, 11.9,1,1, 9.428, 10522.471, 398.498, 52885.627 24/10/14,13:18:05,13,08,1, 11.9,1,1, 9.428, 10522.476, 398.504, 52885.634 24/10/14,13:18:05,14,08,1, 11.9,1,1, 9.428, 10522.482, 398.499, 52885.622 24/10/14,13:18:05,15,08,1, 11.9,1,1, 9.428, 10522.498, 398.480, 52885.587 24/10/14,13:18:05,16,08,1, 11.9,1,1, 9.428, 10522.468, 398.499, 52885.614 24/10/14,13:18:05,17,08,1, 11.9,1,1, 9.428, 10522.472, 398.495, 52885.639 24/10/14,13:18:05,18,08,1, 11.9,1,1, 9.428, 10522.511, 398.485, 52885.605 24/10/14,13:18:05,19,08,1, 11.9,1,1, 9.428, 10522.485, 398.476, 52885.619 24/10/14,13:18:06,00,09,1, 11.9,1,1, 9.429, 10522.479, 398.476, 52885.619 24/10/14,13:18:06,01,09,1, 11.9,1,1, 9.429, 10522.509, 398.495, 52885.618 24/10/14,13:18:06,02,09,1, 11.9,1,1, 9.429, 10522.473, 398.470, 52885.592 24/10/14,13:18:06,03,09,1, 11.9,1,1, 9.429, 10522.490, 398.489, 52885.628 24/10/14,13:18:06,04,09,1, 11.9,1,1, 9.429, 10522.508, 398.476, 52885.602 24/10/14,13:18:06,05,09,1, 11.9,1,1, 9.429, 10522.496, 398.486, 52885.649 24/10/14,13:18:06,06,09,1, 11.9,1,1, 9.429, 10522.497, 398.467, 52885.599 24/10/14,13:18:06,07,09,1, 11.9,1,1, 9.429, 10522.508, 398.481, 52885.637 24/10/14,13:18:06,08,09,1, 11.9,1,1, 9.429, 10522.496, 398.470, 52885.636 24/10/14,13:18:06,09,09,1, 11.9,1,1, 9.429, 10522.483, 398.469, 52885.632 24/10/14,13:18:06,10,09,1, 11.9,1,1, 9.429, 10522.470, 398.463, 52885.615 24/10/14,13:18:06,11,09,1, 11.9,1,1, 9.429, 10522.502, 398.458, 52885.596 24/10/14,13:18:06,12,09,1, 11.9,1,1, 9.429, 10522.475, 398.487, 52885.579 24/10/14,13:18:06,13,09,1, 11.9,1,1, 9.429, 10522.500, 398.454, 52885.595 24/10/14,13:18:06,14,09,1, 11.9,1,1, 9.429, 10522.496, 398.464, 52885.632 24/10/14,13:18:06,15,09,1, 11.9,1,1, 9.429, 10522.514, 398.482, 52885.612 24/10/14,13:18:06,16,09,1, 11.9,1,1, 9.429, 10522.497, 398.446, 52885.619 24/10/14,13:18:06,17,09,1, 11.9,1,1, 9.429, 10522.484, 398.468, 52885.527 24/10/14,13:18:06,18,09,1, 11.9,1,1, 9.429, 10522.488, 398.467, 52885.560 24/10/14,13:18:06,19,09,1, 11.9,1,1, 9.429, 10522.479, 398.459, 52885.553 24/10/14,13:18:07,00,09,1, 11.9,1,1, 9.427, 10522.479, 398.459, 52885.553 24/10/14,13:18:07,01,09,1, 11.9,1,1, 9.427, 10522.524, 398.485, 52885.589 24/10/14,13:18:07,02,09,1, 11.9,1,1, 9.427, 10522.508, 398.489, 52885.610 24/10/14,13:18:07,03,09,1, 11.9,1,1, 9.427, 10522.494, 398.467, 52885.585 24/10/14,13:18:07,04,09,1, 11.9,1,1, 9.427, 10522.520, 398.469, 52885.580 24/10/14,13:18:07,05,09,1, 11.9,1,1, 9.427, 10522.509, 398.467, 52885.603 24/10/14,13:18:07,06,09,1, 11.9,1,1, 9.427, 10522.497, 398.487, 52885.606 24/10/14,13:18:07,07,09,1, 11.9,1,1, 9.427, 10522.491, 398.465, 52885.589 24/10/14,13:18:07,08,09,1, 11.9,1,1, 9.427, 10522.490, 398.462, 52885.519 24/10/14,13:18:07,09,09,1, 11.9,1,1, 9.427, 10522.482, 398.459, 52885.541 24/10/14,13:18:07,10,09,1, 11.9,1,1, 9.427, 10522.480, 398.471, 52885.576 24/10/14,13:18:07,11,09,1, 11.9,1,1, 9.427, 10522.493, 398.465, 52885.555 24/10/14,13:18:07,12,09,1, 11.9,1,1, 9.427, 10522.475, 398.472, 52885.564 24/10/14,13:18:07,13,09,1, 11.9,1,1, 9.427, 10522.487, 398.451, 52885.603 24/10/14,13:18:07,14,09,1, 11.9,1,1, 9.427, 10522.501, 398.471, 52885.563 24/10/14,13:18:07,15,09,1, 11.9,1,1, 9.427, 10522.490, 398.463, 52885.606 24/10/14,13:18:07,16,09,1, 11.9,1,1, 9.427, 10522.491, 398.507, 52885.577 24/10/14,13:18:07,17,09,1, 11.9,1,1, 9.427, 10522.507, 398.469, 52885.545 24/10/14,13:18:07,18,09,1, 11.9,1,1, 9.427, 10522.512, 398.471, 52885.612 24/10/14,13:18:07,19,09,1, 11.9,1,1, 9.427, 10522.497, 398.481, 52885.637 24/10/14,13:18:08,00,10,1, 11.8,1,1, 9.431, 10522.496, 398.481, 52885.637 24/10/14,13:18:08,01,10,1, 11.8,1,1, 9.431, 10522.507, 398.458, 52885.619 24/10/14,13:18:08,02,10,1, 11.8,1,1, 9.431, 10522.503, 398.467, 52885.560 24/10/14,13:18:08,03,10,1, 11.8,1,1, 9.431, 10522.503, 398.475, 52885.574 24/10/14,13:18:08,04,10,1, 11.8,1,1, 9.431, 10522.505, 398.486, 52885.593 24/10/14,13:18:08,05,10,1, 11.8,1,1, 9.431, 10522.506, 398.455, 52885.580 24/10/14,13:18:08,06,10,1, 11.8,1,1, 9.431, 10522.472, 398.478, 52885.649 24/10/14,13:18:08,07,10,1, 11.8,1,1, 9.431, 10522.485, 398.480, 52885.612 24/10/14,13:18:08,08,10,1, 11.8,1,1, 9.431, 10522.488, 398.462, 52885.596 24/10/14,13:18:08,09,10,1, 11.8,1,1, 9.431, 10522.498, 398.470, 52885.592 24/10/14,13:18:08,10,10,1, 11.8,1,1, 9.431, 10522.508, 398.475, 52885.626 24/10/14,13:18:08,11,10,1, 11.8,1,1, 9.431, 10522.476, 398.486, 52885.587 24/10/14,13:18:08,12,10,1, 11.8,1,1, 9.431, 10522.503, 398.480, 52885.597 24/10/14,13:18:08,13,10,1, 11.8,1,1, 9.431, 10522.485, 398.475, 52885.590 24/10/14,13:18:08,14,10,1, 11.8,1,1, 9.431, 10522.491, 398.492, 52885.600 24/10/14,13:18:08,15,10,1, 11.8,1,1, 9.431, 10522.519, 398.469, 52885.629 24/10/14,13:18:08,16,10,1, 11.8,1,1, 9.431, 10522.519, 398.477, 52885.599 24/10/14,13:18:08,17,10,1, 11.8,1,1, 9.431, 10522.512, 398.488, 52885.624 24/10/14,13:18:08,18,10,1, 11.8,1,1, 9.431, 10522.477, 398.477, 52885.669 24/10/14,13:18:08,19,10,1, 11.8,1,1, 9.431, 10522.507, 398.473, 52885.458 24/10/14,13:18:09,00,10,1, 11.9,1,1, 9.427, 10522.504, 398.473, 52885.458 24/10/14,13:18:09,01,10,1, 11.9,1,1, 9.427, 10522.545, 398.458, 52885.617 24/10/14,13:18:09,02,10,1, 11.9,1,1, 9.427, 10522.510, 398.484, 52885.588 24/10/14,13:18:09,03,10,1, 11.9,1,1, 9.427, 10522.501, 398.467, 52885.563 24/10/14,13:18:09,04,10,1, 11.9,1,1, 9.427, 10522.502, 398.459, 52885.521 24/10/14,13:18:09,05,10,1, 11.9,1,1, 9.427, 10522.528, 398.450, 52885.629 24/10/14,13:18:09,06,10,1, 11.9,1,1, 9.427, 10522.493, 398.457, 52885.639 24/10/14,13:18:09,07,10,1, 11.9,1,1, 9.427, 10522.519, 398.464, 52885.584 24/10/14,13:18:09,08,10,1, 11.9,1,1, 9.427, 10522.521, 398.461, 52885.570 24/10/14,13:18:09,09,10,1, 11.9,1,1, 9.427, 10522.516, 398.466, 52885.608 24/10/14,13:18:09,10,10,1, 11.9,1,1, 9.427, 10522.498, 398.465, 52885.639 24/10/14,13:18:09,11,10,1, 11.9,1,1, 9.427, 10522.523, 398.459, 52885.501 24/10/14,13:18:09,12,10,1, 11.9,1,1, 9.427, 10522.496, 398.445, 52885.601 24/10/14,13:18:09,13,10,1, 11.9,1,1, 9.427, 10522.515, 398.472, 52885.669 24/10/14,13:18:09,14,10,1, 11.9,1,1, 9.427, 10522.510, 398.463, 52885.572 24/10/14,13:18:09,15,10,1, 11.9,1,1, 9.427, 10522.516, 398.476, 52885.603 24/10/14,13:18:09,16,10,1, 11.9,1,1, 9.427, 10522.533, 398.451, 52885.612 24/10/14,13:18:09,17,10,1, 11.9,1,1, 9.427, 10522.529, 398.464, 52885.559 24/10/14,13:18:09,18,10,1, 11.9,1,1, 9.427, 10522.534, 398.457, 52885.579 24/10/14,13:18:09,19,10,1, 11.9,1,1, 9.427, 10522.489, 398.454, 52885.472 24/10/14,13:18:10,00,10,1, 11.9,1,1, 9.428, 10522.487, 398.454, 52885.472 24/10/14,13:18:10,01,10,1, 11.9,1,1, 9.428, 10522.526, 398.463, 52885.609 24/10/14,13:18:10,02,10,1, 11.9,1,1, 9.428, 10522.519, 398.491, 52885.634 24/10/14,13:18:10,03,10,1, 11.9,1,1, 9.428, 10522.516, 398.469, 52885.657 24/10/14,13:18:10,04,10,1, 11.9,1,1, 9.428, 10522.497, 398.480, 52885.573 24/10/14,13:18:10,05,10,1, 11.9,1,1, 9.428, 10522.519, 398.480, 52885.566 24/10/14,13:18:10,06,10,1, 11.9,1,1, 9.428, 10522.527, 398.476, 52885.560 24/10/14,13:18:10,07,10,1, 11.9,1,1, 9.428, 10522.504, 398.478, 52885.549 24/10/14,13:18:10,08,10,1, 11.9,1,1, 9.428, 10522.517, 398.481, 52885.626 24/10/14,13:18:10,09,10,1, 11.9,1,1, 9.428, 10522.530, 398.480, 52885.597 24/10/14,13:18:10,10,10,1, 11.9,1,1, 9.428, 10522.539, 398.477, 52885.599 24/10/14,13:18:10,11,10,1, 11.9,1,1, 9.428, 10522.492, 398.482, 52885.575 24/10/14,13:18:10,12,10,1, 11.9,1,1, 9.428, 10522.515, 398.478, 52885.556 24/10/14,13:18:10,13,10,1, 11.9,1,1, 9.428, 10522.517, 398.472, 52885.556 24/10/14,13:18:10,14,10,1, 11.9,1,1, 9.428, 10522.507, 398.503, 52885.553 24/10/14,13:18:10,15,10,1, 11.9,1,1, 9.428, 10522.499, 398.462, 52885.598 24/10/14,13:18:10,16,10,1, 11.9,1,1, 9.428, 10522.524, 398.515, 52885.625 24/10/14,13:18:10,17,10,1, 11.9,1,1, 9.428, 10522.521, 398.480, 52885.544 24/10/14,13:18:10,18,10,1, 11.9,1,1, 9.428, 10522.511, 398.489, 52885.581 24/10/14,13:18:10,19,10,1, 11.9,1,1, 9.428, 10522.509, 398.500, 52885.638 24/10/14,13:18:11,00,10,1, 11.9,1,1, 9.428, 10522.504, 398.500, 52885.638 24/10/14,13:18:11,01,10,1, 11.9,1,1, 9.428, 10522.527, 398.507, 52885.542 24/10/14,13:18:11,02,10,1, 11.9,1,1, 9.428, 10522.528, 398.506, 52885.555 24/10/14,13:18:11,03,10,1, 11.9,1,1, 9.428, 10522.520, 398.481, 52885.569 24/10/14,13:18:11,04,10,1, 11.9,1,1, 9.428, 10522.504, 398.515, 52885.584 24/10/14,13:18:11,05,10,1, 11.9,1,1, 9.428, 10522.513, 398.493, 52885.592 24/10/14,13:18:11,06,10,1, 11.9,1,1, 9.428, 10522.512, 398.499, 52885.649 24/10/14,13:18:11,07,10,1, 11.9,1,1, 9.428, 10522.524, 398.506, 52885.574 24/10/14,13:18:11,08,10,1, 11.9,1,1, 9.428, 10522.511, 398.496, 52885.577 24/10/14,13:18:11,09,10,1, 11.9,1,1, 9.428, 10522.528, 398.521, 52885.622 24/10/14,13:18:11,10,10,1, 11.9,1,1, 9.428, 10522.519, 398.492, 52885.619 24/10/14,13:18:11,11,10,1, 11.9,1,1, 9.428, 10522.528, 398.513, 52885.574 24/10/14,13:18:11,12,10,1, 11.9,1,1, 9.428, 10522.516, 398.516, 52885.595 24/10/14,13:18:11,13,10,1, 11.9,1,1, 9.428, 10522.532, 398.525, 52885.589 24/10/14,13:18:11,14,10,1, 11.9,1,1, 9.428, 10522.519, 398.512, 52885.568 24/10/14,13:18:11,15,10,1, 11.9,1,1, 9.428, 10522.512, 398.519, 52885.610 24/10/14,13:18:11,16,10,1, 11.9,1,1, 9.428, 10522.535, 398.533, 52885.607 24/10/14,13:18:11,17,10,1, 11.9,1,1, 9.428, 10522.535, 398.511, 52885.577 24/10/14,13:18:11,18,10,1, 11.9,1,1, 9.428, 10522.509, 398.521, 52885.607 24/10/14,13:18:11,19,10,1, 11.9,1,1, 9.428, 10522.535, 398.529, 52885.615 24/10/14,13:18:12,00,10,1, 11.9,1,1, 9.430, 10522.529, 398.529, 52885.615 24/10/14,13:18:12,01,10,1, 11.9,1,1, 9.430, 10522.508, 398.549, 52885.666 24/10/14,13:18:12,02,10,1, 11.9,1,1, 9.430, 10522.542, 398.520, 52885.593 24/10/14,13:18:12,03,10,1, 11.9,1,1, 9.430, 10522.540, 398.523, 52885.569 24/10/14,13:18:12,04,10,1, 11.9,1,1, 9.430, 10522.538, 398.518, 52885.585 24/10/14,13:18:12,05,10,1, 11.9,1,1, 9.430, 10522.545, 398.529, 52885.620 24/10/14,13:18:12,06,10,1, 11.9,1,1, 9.430, 10522.546, 398.530, 52885.616 24/10/14,13:18:12,07,10,1, 11.9,1,1, 9.430, 10522.560, 398.530, 52885.570 24/10/14,13:18:12,08,10,1, 11.9,1,1, 9.430, 10522.555, 398.564, 52885.629 24/10/14,13:18:12,09,10,1, 11.9,1,1, 9.430, 10522.556, 398.527, 52885.562 24/10/14,13:18:12,10,10,1, 11.9,1,1, 9.430, 10522.549, 398.518, 52885.621 24/10/14,13:18:12,11,10,1, 11.9,1,1, 9.430, 10522.556, 398.501, 52885.571 24/10/14,13:18:12,12,10,1, 11.9,1,1, 9.430, 10522.545, 398.532, 52885.665 24/10/14,13:18:12,13,10,1, 11.9,1,1, 9.430, 10522.546, 398.531, 52885.658 24/10/14,13:18:12,14,10,1, 11.9,1,1, 9.430, 10522.549, 398.521, 52885.602 24/10/14,13:18:12,15,10,1, 11.9,1,1, 9.430, 10522.529, 398.525, 52885.598 24/10/14,13:18:12,16,10,1, 11.9,1,1, 9.430, 10522.571, 398.531, 52885.663 24/10/14,13:18:12,17,10,1, 11.9,1,1, 9.430, 10522.566, 398.522, 52885.669 24/10/14,13:18:12,18,10,1, 11.9,1,1, 9.430, 10522.552, 398.547, 52885.639 24/10/14,13:18:12,19,10,1, 11.9,1,1, 9.430, 10522.545, 398.553, 52885.640 24/10/14,13:18:13,00,10,1, 11.8,1,1, 9.432, 10522.537, 398.553, 52885.640 24/10/14,13:18:13,01,10,1, 11.8,1,1, 9.432, 10522.531, 398.550, 52885.636 24/10/14,13:18:13,02,10,1, 11.8,1,1, 9.432, 10522.569, 398.542, 52885.605 24/10/14,13:18:13,03,10,1, 11.8,1,1, 9.432, 10522.551, 398.516, 52885.568 24/10/14,13:18:13,04,10,1, 11.8,1,1, 9.432, 10522.558, 398.535, 52885.662 24/10/14,13:18:13,05,10,1, 11.8,1,1, 9.432, 10522.559, 398.544, 52885.570 24/10/14,13:18:13,06,10,1, 11.8,1,1, 9.432, 10522.573, 398.545, 52885.624 24/10/14,13:18:13,07,10,1, 11.8,1,1, 9.432, 10522.553, 398.538, 52885.635 24/10/14,13:18:13,08,10,1, 11.8,1,1, 9.432, 10522.571, 398.513, 52885.526 24/10/14,13:18:13,09,10,1, 11.8,1,1, 9.432, 10522.547, 398.568, 52885.621 24/10/14,13:18:13,10,10,1, 11.8,1,1, 9.432, 10522.562, 398.560, 52885.628 24/10/14,13:18:13,11,10,1, 11.8,1,1, 9.432, 10522.570, 398.545, 52885.635 24/10/14,13:18:13,12,10,1, 11.8,1,1, 9.432, 10522.550, 398.548, 52885.595 24/10/14,13:18:13,13,10,1, 11.8,1,1, 9.432, 10522.572, 398.558, 52885.611 24/10/14,13:18:13,14,10,1, 11.8,1,1, 9.432, 10522.566, 398.551, 52885.675 24/10/14,13:18:13,15,10,1, 11.8,1,1, 9.432, 10522.566, 398.521, 52885.633 24/10/14,13:18:13,16,10,1, 11.8,1,1, 9.432, 10522.579, 398.557, 52885.606 24/10/14,13:18:13,17,10,1, 11.8,1,1, 9.432, 10522.565, 398.548, 52885.599 24/10/14,13:18:13,18,10,1, 11.8,1,1, 9.432, 10522.566, 398.574, 52885.669 24/10/14,13:18:13,19,10,1, 11.8,1,1, 9.432, 10522.571, 398.555, 52885.613 24/10/14,13:18:14,00,09,1, 11.9,1,1, 9.426, 10522.571, 398.555, 52885.613 24/10/14,13:18:14,01,09,1, 11.9,1,1, 9.426, 10522.569, 398.570, 52885.655 24/10/14,13:18:14,02,09,1, 11.9,1,1, 9.426, 10522.576, 398.586, 52885.658 24/10/14,13:18:14,03,09,1, 11.9,1,1, 9.426, 10522.579, 398.557, 52885.623 24/10/14,13:18:14,04,09,1, 11.9,1,1, 9.426, 10522.579, 398.572, 52885.636 24/10/14,13:18:14,05,09,1, 11.9,1,1, 9.426, 10522.589, 398.568, 52885.664 24/10/14,13:18:14,06,09,1, 11.9,1,1, 9.426, 10522.571, 398.568, 52885.693 24/10/14,13:18:14,07,09,1, 11.9,1,1, 9.426, 10522.572, 398.559, 52885.578 24/10/14,13:18:14,08,09,1, 11.9,1,1, 9.426, 10522.591, 398.570, 52885.658 24/10/14,13:18:14,09,09,1, 11.9,1,1, 9.426, 10522.595, 398.573, 52885.819 24/10/14,13:18:14,10,09,1, 11.9,1,1, 9.426, 10522.602, 398.534, 52885.546 24/10/14,13:18:14,11,09,1, 11.9,1,1, 9.426, 10522.607, 398.532, 52885.567 24/10/14,13:18:14,12,09,1, 11.9,1,1, 9.426, 10522.610, 398.560, 52885.663 24/10/14,13:18:14,13,09,1, 11.9,1,1, 9.426, 10522.580, 398.564, 52885.627 24/10/14,13:18:14,14,09,1, 11.9,1,1, 9.426, 10522.603, 398.559, 52885.664 24/10/14,13:18:14,15,09,1, 11.9,1,1, 9.426, 10522.614, 398.575, 52885.682 24/10/14,13:18:14,16,09,1, 11.9,1,1, 9.426, 10522.595, 398.551, 52885.627 24/10/14,13:18:14,17,09,1, 11.9,1,1, 9.426, 10522.588, 398.576, 52885.541 24/10/14,13:18:14,18,09,1, 11.9,1,1, 9.426, 10522.604, 398.586, 52885.660 24/10/14,13:18:14,19,09,1, 11.9,1,1, 9.426, 10522.584, 398.579, 52885.668 24/10/14,13:18:15,00,09,1, 11.9,1,1, 9.430, 10522.579, 398.579, 52885.668 24/10/14,13:18:15,01,09,1, 11.9,1,1, 9.430, 10522.596, 398.582, 52885.636 24/10/14,13:18:15,02,09,1, 11.9,1,1, 9.430, 10522.613, 398.596, 52885.673 24/10/14,13:18:15,03,09,1, 11.9,1,1, 9.430, 10522.612, 398.579, 52885.679 24/10/14,13:18:15,04,09,1, 11.9,1,1, 9.430, 10522.597, 398.583, 52885.591 24/10/14,13:18:15,05,09,1, 11.9,1,1, 9.430, 10522.601, 398.616, 52885.658 24/10/14,13:18:15,06,09,1, 11.9,1,1, 9.430, 10522.597, 398.590, 52885.629 24/10/14,13:18:15,07,09,1, 11.9,1,1, 9.430, 10522.613, 398.586, 52885.643 24/10/14,13:18:15,08,09,1, 11.9,1,1, 9.430, 10522.626, 398.584, 52885.619 24/10/14,13:18:15,09,09,1, 11.9,1,1, 9.430, 10522.601, 398.600, 52885.662 24/10/14,13:18:15,10,09,1, 11.9,1,1, 9.430, 10522.624, 398.602, 52885.680 24/10/14,13:18:15,11,09,1, 11.9,1,1, 9.430, 10522.631, 398.594, 52885.651 24/10/14,13:18:15,12,09,1, 11.9,1,1, 9.430, 10522.618, 398.600, 52885.608 24/10/14,13:18:15,13,09,1, 11.9,1,1, 9.430, 10522.623, 398.617, 52885.641 24/10/14,13:18:15,14,09,1, 11.9,1,1, 9.430, 10522.620, 398.607, 52885.613 24/10/14,13:18:15,15,09,1, 11.9,1,1, 9.430, 10522.659, 398.597, 52885.631 24/10/14,13:18:15,16,09,1, 11.9,1,1, 9.430, 10522.642, 398.609, 52885.616 24/10/14,13:18:15,17,09,1, 11.9,1,1, 9.430, 10522.641, 398.610, 52885.582 24/10/14,13:18:15,18,09,1, 11.9,1,1, 9.430, 10522.649, 398.637, 52885.619 24/10/14,13:18:15,19,09,1, 11.9,1,1, 9.430, 10522.653, 398.613, 52885.639 24/10/14,13:18:16,00,09,1, 11.9,1,1, 9.433, 10522.646, 398.613, 52885.639 24/10/14,13:18:16,01,09,1, 11.9,1,1, 9.433, 10522.662, 398.617, 52885.679 24/10/14,13:18:16,02,09,1, 11.9,1,1, 9.433, 10522.669, 398.628, 52885.596 24/10/14,13:18:16,03,09,1, 11.9,1,1, 9.433, 10522.661, 398.611, 52885.604 24/10/14,13:18:16,04,09,1, 11.9,1,1, 9.433, 10522.671, 398.624, 52885.644 24/10/14,13:18:16,05,09,1, 11.9,1,1, 9.433, 10522.676, 398.622, 52885.670 24/10/14,13:18:16,06,09,1, 11.9,1,1, 9.433, 10522.656, 398.619, 52885.686 24/10/14,13:18:16,07,09,1, 11.9,1,1, 9.433, 10522.675, 398.608, 52885.635 24/10/14,13:18:16,08,09,1, 11.9,1,1, 9.433, 10522.674, 398.632, 52885.683 24/10/14,13:18:16,09,09,1, 11.9,1,1, 9.433, 10522.661, 398.630, 52885.629 24/10/14,13:18:16,10,09,1, 11.9,1,1, 9.433, 10522.676, 398.634, 52885.724 24/10/14,13:18:16,11,09,1, 11.9,1,1, 9.433, 10522.674, 398.632, 52885.720 24/10/14,13:18:16,12,09,1, 11.9,1,1, 9.433, 10522.651, 398.648, 52885.615 24/10/14,13:18:16,13,09,1, 11.9,1,1, 9.433, 10522.693, 398.638, 52885.661 24/10/14,13:18:16,14,09,1, 11.9,1,1, 9.433, 10522.677, 398.638, 52885.660 24/10/14,13:18:16,15,09,1, 11.9,1,1, 9.433, 10522.685, 398.661, 52885.694 24/10/14,13:18:16,16,09,1, 11.9,1,1, 9.433, 10522.689, 398.643, 52885.649 24/10/14,13:18:16,17,09,1, 11.9,1,1, 9.433, 10522.703, 398.633, 52885.710 24/10/14,13:18:16,18,09,1, 11.9,1,1, 9.433, 10522.678, 398.670, 52885.655 24/10/14,13:18:16,19,09,1, 11.9,1,1, 9.433, 10522.676, 398.658, 52885.659 24/10/14,13:18:17,00,09,1, 11.9,1,1, 9.431, 10522.671, 398.658, 52885.659 24/10/14,13:18:17,01,09,1, 11.9,1,1, 9.431, 10522.708, 398.667, 52885.652 24/10/14,13:18:17,02,09,1, 11.9,1,1, 9.431, 10522.689, 398.659, 52885.661 24/10/14,13:18:17,03,09,1, 11.9,1,1, 9.431, 10522.687, 398.663, 52885.635 24/10/14,13:18:17,04,09,1, 11.9,1,1, 9.431, 10522.729, 398.661, 52885.613 24/10/14,13:18:17,05,09,1, 11.9,1,1, 9.431, 10522.699, 398.679, 52885.709 24/10/14,13:18:17,06,09,1, 11.9,1,1, 9.431, 10522.672, 398.656, 52885.673 24/10/14,13:18:17,07,09,1, 11.9,1,1, 9.431, 10522.699, 398.677, 52885.673 24/10/14,13:18:17,08,09,1, 11.9,1,1, 9.431, 10522.727, 398.665, 52885.656 24/10/14,13:18:17,09,09,1, 11.9,1,1, 9.431, 10522.701, 398.666, 52885.710 24/10/14,13:18:17,10,09,1, 11.9,1,1, 9.431, 10522.716, 398.643, 52885.686 24/10/14,13:18:17,11,09,1, 11.9,1,1, 9.431, 10522.703, 398.671, 52885.696 24/10/14,13:18:17,12,09,1, 11.9,1,1, 9.431, 10522.718, 398.668, 52885.721 24/10/14,13:18:17,13,09,1, 11.9,1,1, 9.431, 10522.704, 398.667, 52885.707 24/10/14,13:18:17,14,09,1, 11.9,1,1, 9.431, 10522.728, 398.657, 52885.685 24/10/14,13:18:17,15,09,1, 11.9,1,1, 9.431, 10522.703, 398.667, 52885.691 24/10/14,13:18:17,16,09,1, 11.9,1,1, 9.431, 10522.722, 398.661, 52885.630 24/10/14,13:18:17,17,09,1, 11.9,1,1, 9.431, 10522.740, 398.657, 52885.652 24/10/14,13:18:17,18,09,1, 11.9,1,1, 9.431, 10522.715, 398.668, 52885.688 24/10/14,13:18:17,19,09,1, 11.9,1,1, 9.431, 10522.740, 398.675, 52885.631 24/10/14,13:18:18,00,11,1, 11.9,1,1, 9.428, 10522.738, 398.675, 52885.631 24/10/14,13:18:18,01,11,1, 11.9,1,1, 9.428, 10522.716, 398.665, 52885.690 24/10/14,13:18:18,02,11,1, 11.9,1,1, 9.428, 10522.755, 398.658, 52885.629 24/10/14,13:18:18,03,11,1, 11.9,1,1, 9.428, 10522.731, 398.662, 52885.671 24/10/14,13:18:18,04,11,1, 11.9,1,1, 9.428, 10522.731, 398.677, 52885.704 24/10/14,13:18:18,05,11,1, 11.9,1,1, 9.428, 10522.732, 398.674, 52885.687 24/10/14,13:18:18,06,11,1, 11.9,1,1, 9.428, 10522.761, 398.679, 52885.729 24/10/14,13:18:18,07,11,1, 11.9,1,1, 9.428, 10522.780, 398.699, 52885.723 24/10/14,13:18:18,08,11,1, 11.9,1,1, 9.428, 10522.752, 398.692, 52885.736 24/10/14,13:18:18,09,11,1, 11.9,1,1, 9.428, 10522.743, 398.700, 52885.730 24/10/14,13:18:18,10,11,1, 11.9,1,1, 9.428, 10522.760, 398.690, 52885.744 24/10/14,13:18:18,11,11,1, 11.9,1,1, 9.428, 10522.751, 398.701, 52885.681 24/10/14,13:18:18,12,11,1, 11.9,1,1, 9.428, 10522.761, 398.715, 52885.670 24/10/14,13:18:18,13,11,1, 11.9,1,1, 9.428, 10522.764, 398.689, 52885.680 24/10/14,13:18:18,14,11,1, 11.9,1,1, 9.428, 10522.753, 398.720, 52885.727 24/10/14,13:18:18,15,11,1, 11.9,1,1, 9.428, 10522.753, 398.706, 52885.688 24/10/14,13:18:18,16,11,1, 11.9,1,1, 9.428, 10522.771, 398.721, 52885.696 24/10/14,13:18:18,17,11,1, 11.9,1,1, 9.428, 10522.770, 398.704, 52885.771 24/10/14,13:18:18,18,11,1, 11.9,1,1, 9.428, 10522.764, 398.710, 52885.649 24/10/14,13:18:18,19,11,1, 11.9,1,1, 9.428, 10522.786, 398.721, 52885.656 24/10/14,13:18:19,00,09,1, 12.0,1,1, 9.430, 10522.779, 398.721, 52885.656 24/10/14,13:18:19,01,09,1, 12.0,1,1, 9.430, 10522.794, 398.685, 52885.707 24/10/14,13:18:19,02,09,1, 12.0,1,1, 9.430, 10522.783, 398.713, 52885.720 24/10/14,13:18:19,03,09,1, 12.0,1,1, 9.430, 10522.793, 398.704, 52885.694 24/10/14,13:18:19,04,09,1, 12.0,1,1, 9.430, 10522.783, 398.725, 52885.676 24/10/14,13:18:19,05,09,1, 12.0,1,1, 9.430, 10522.798, 398.700, 52885.740 24/10/14,13:18:19,06,09,1, 12.0,1,1, 9.430, 10522.798, 398.719, 52885.672 24/10/14,13:18:19,07,09,1, 12.0,1,1, 9.430, 10522.778, 398.709, 52885.710 24/10/14,13:18:19,08,09,1, 12.0,1,1, 9.430, 10522.797, 398.710, 52885.701 24/10/14,13:18:19,09,09,1, 12.0,1,1, 9.430, 10522.792, 398.718, 52885.705 24/10/14,13:18:19,10,09,1, 12.0,1,1, 9.430, 10522.790, 398.733, 52885.668 24/10/14,13:18:19,11,09,1, 12.0,1,1, 9.430, 10522.809, 398.729, 52885.789 24/10/14,13:18:19,12,09,1, 12.0,1,1, 9.430, 10522.812, 398.739, 52885.702 24/10/14,13:18:19,13,09,1, 12.0,1,1, 9.430, 10522.820, 398.738, 52885.725 24/10/14,13:18:19,14,09,1, 12.0,1,1, 9.430, 10522.809, 398.734, 52885.734 24/10/14,13:18:19,15,09,1, 12.0,1,1, 9.430, 10522.826, 398.730, 52885.644 24/10/14,13:18:19,16,09,1, 12.0,1,1, 9.430, 10522.813, 398.769, 52885.766 24/10/14,13:18:19,17,09,1, 12.0,1,1, 9.430, 10522.828, 398.727, 52885.725 24/10/14,13:18:19,18,09,1, 12.0,1,1, 9.430, 10522.847, 398.760, 52885.656 24/10/14,13:18:19,19,09,1, 12.0,1,1, 9.430, 10522.846, 398.749, 52885.708 24/10/14,13:18:20,00,11,1, 11.9,1,1, 9.427, 10522.838, 398.749, 52885.708 24/10/14,13:18:20,01,11,1, 11.9,1,1, 9.427, 10522.840, 398.764, 52885.761 24/10/14,13:18:20,02,11,1, 11.9,1,1, 9.427, 10522.842, 398.757, 52885.771 24/10/14,13:18:20,03,11,1, 11.9,1,1, 9.427, 10522.856, 398.733, 52885.676 24/10/14,13:18:20,04,11,1, 11.9,1,1, 9.427, 10522.844, 398.719, 52885.728 24/10/14,13:18:20,05,11,1, 11.9,1,1, 9.427, 10522.890, 398.733, 52885.776 24/10/14,13:18:20,06,11,1, 11.9,1,1, 9.427, 10522.856, 398.727, 52885.738 24/10/14,13:18:20,07,11,1, 11.9,1,1, 9.427, 10522.846, 398.757, 52885.754 24/10/14,13:18:20,08,11,1, 11.9,1,1, 9.427, 10522.857, 398.762, 52885.759 24/10/14,13:18:20,09,11,1, 11.9,1,1, 9.427, 10522.865, 398.747, 52885.750 24/10/14,13:18:20,10,11,1, 11.9,1,1, 9.427, 10522.863, 398.751, 52885.715 24/10/14,13:18:20,11,11,1, 11.9,1,1, 9.427, 10522.859, 398.753, 52885.729 24/10/14,13:18:20,12,11,1, 11.9,1,1, 9.427, 10522.873, 398.756, 52885.748 24/10/14,13:18:20,13,11,1, 11.9,1,1, 9.427, 10522.866, 398.755, 52885.753 24/10/14,13:18:20,14,11,1, 11.9,1,1, 9.427, 10522.877, 398.756, 52885.769 24/10/14,13:18:20,15,11,1, 11.9,1,1, 9.427, 10522.879, 398.769, 52885.692 24/10/14,13:18:20,16,11,1, 11.9,1,1, 9.427, 10522.899, 398.754, 52885.685 24/10/14,13:18:20,17,11,1, 11.9,1,1, 9.427, 10522.886, 398.765, 52885.773 24/10/14,13:18:20,18,11,1, 11.9,1,1, 9.427, 10522.889, 398.773, 52885.749 24/10/14,13:18:20,19,11,1, 11.9,1,1, 9.427, 10522.901, 398.771, 52885.722 24/10/14,13:18:21,00,10,1, 11.9,1,1, 9.425, 10522.896, 398.771, 52885.722 24/10/14,13:18:21,01,10,1, 11.9,1,1, 9.425, 10522.888, 398.785, 52885.776 24/10/14,13:18:21,02,10,1, 11.9,1,1, 9.425, 10522.881, 398.770, 52885.776 24/10/14,13:18:21,03,10,1, 11.9,1,1, 9.425, 10522.903, 398.774, 52885.783 24/10/14,13:18:21,04,10,1, 11.9,1,1, 9.425, 10522.918, 398.767, 52885.707 24/10/14,13:18:21,05,10,1, 11.9,1,1, 9.425, 10522.914, 398.756, 52885.707 24/10/14,13:18:21,06,10,1, 11.9,1,1, 9.425, 10522.904, 398.772, 52885.803 24/10/14,13:18:21,07,10,1, 11.9,1,1, 9.425, 10522.912, 398.780, 52885.748 24/10/14,13:18:21,08,10,1, 11.9,1,1, 9.425, 10522.926, 398.757, 52885.710 24/10/14,13:18:21,09,10,1, 11.9,1,1, 9.425, 10522.933, 398.785, 52885.775 24/10/14,13:18:21,10,10,1, 11.9,1,1, 9.425, 10522.912, 398.776, 52885.795 24/10/14,13:18:21,11,10,1, 11.9,1,1, 9.425, 10522.933, 398.765, 52885.735 24/10/14,13:18:21,12,10,1, 11.9,1,1, 9.425, 10522.940, 398.783, 52885.764 24/10/14,13:18:21,13,10,1, 11.9,1,1, 9.425, 10522.940, 398.810, 52885.770 24/10/14,13:18:21,14,10,1, 11.9,1,1, 9.425, 10522.935, 398.790, 52885.763 24/10/14,13:18:21,15,10,1, 11.9,1,1, 9.425, 10522.928, 398.793, 52885.796 24/10/14,13:18:21,16,10,1, 11.9,1,1, 9.425, 10522.961, 398.759, 52885.696 24/10/14,13:18:21,17,10,1, 11.9,1,1, 9.425, 10522.966, 398.808, 52885.785 24/10/14,13:18:21,18,10,1, 11.9,1,1, 9.425, 10523.010, 398.815, 52885.726 24/10/14,13:18:21,19,10,1, 11.9,1,1, 9.425, 10522.965, 398.799, 52885.768 24/10/14,13:18:22,00,11,1, 11.9,1,1, 9.431, 10522.963, 398.799, 52885.768 24/10/14,13:18:22,01,11,1, 11.9,1,1, 9.431, 10522.975, 398.813, 52885.747 24/10/14,13:18:22,02,11,1, 11.9,1,1, 9.431, 10522.973, 398.819, 52885.741 24/10/14,13:18:22,03,11,1, 11.9,1,1, 9.431, 10522.964, 398.811, 52885.723 24/10/14,13:18:22,04,11,1, 11.9,1,1, 9.431, 10522.980, 398.802, 52885.742 24/10/14,13:18:22,05,11,1, 11.9,1,1, 9.431, 10522.999, 398.791, 52885.743 24/10/14,13:18:22,06,11,1, 11.9,1,1, 9.431, 10522.995, 398.820, 52885.739 24/10/14,13:18:22,07,11,1, 11.9,1,1, 9.431, 10522.992, 398.807, 52885.786 24/10/14,13:18:22,08,11,1, 11.9,1,1, 9.431, 10523.024, 398.817, 52885.738 24/10/14,13:18:22,09,11,1, 11.9,1,1, 9.431, 10522.993, 398.838, 52885.799 24/10/14,13:18:22,10,11,1, 11.9,1,1, 9.431, 10522.991, 398.815, 52885.770 24/10/14,13:18:22,11,11,1, 11.9,1,1, 9.431, 10523.029, 398.823, 52885.774 24/10/14,13:18:22,12,11,1, 11.9,1,1, 9.431, 10523.021, 398.810, 52885.774 24/10/14,13:18:22,13,11,1, 11.9,1,1, 9.431, 10523.006, 398.835, 52885.816 24/10/14,13:18:22,14,11,1, 11.9,1,1, 9.431, 10523.041, 398.806, 52885.688 24/10/14,13:18:22,15,11,1, 11.9,1,1, 9.431, 10523.034, 398.836, 52885.768 24/10/14,13:18:22,16,11,1, 11.9,1,1, 9.431, 10523.030, 398.839, 52885.770 24/10/14,13:18:22,17,11,1, 11.9,1,1, 9.431, 10523.062, 398.821, 52885.769 24/10/14,13:18:22,18,11,1, 11.9,1,1, 9.431, 10523.036, 398.806, 52885.795 24/10/14,13:18:22,19,11,1, 11.9,1,1, 9.431, 10523.051, 398.831, 52885.808 24/10/14,13:18:23,00,10,1, 12.0,1,1, 9.429, 10523.046, 398.831, 52885.808 24/10/14,13:18:23,01,10,1, 12.0,1,1, 9.429, 10523.066, 398.845, 52885.753 24/10/14,13:18:23,02,10,1, 12.0,1,1, 9.429, 10523.081, 398.826, 52885.763 24/10/14,13:18:23,03,10,1, 12.0,1,1, 9.429, 10523.050, 398.834, 52885.761 24/10/14,13:18:23,04,10,1, 12.0,1,1, 9.429, 10523.079, 398.838, 52885.771 24/10/14,13:18:23,05,10,1, 12.0,1,1, 9.429, 10523.069, 398.841, 52885.833 24/10/14,13:18:23,06,10,1, 12.0,1,1, 9.429, 10523.079, 398.832, 52885.802 24/10/14,13:18:23,07,10,1, 12.0,1,1, 9.429, 10523.091, 398.824, 52885.741 24/10/14,13:18:23,08,10,1, 12.0,1,1, 9.429, 10523.083, 398.827, 52885.734 24/10/14,13:18:23,09,10,1, 12.0,1,1, 9.429, 10523.106, 398.831, 52885.803 24/10/14,13:18:23,10,10,1, 12.0,1,1, 9.429, 10523.109, 398.834, 52885.798 24/10/14,13:18:23,11,10,1, 12.0,1,1, 9.429, 10523.100, 398.843, 52885.813 24/10/14,13:18:23,12,10,1, 12.0,1,1, 9.429, 10523.114, 398.860, 52885.776 24/10/14,13:18:23,13,10,1, 12.0,1,1, 9.429, 10523.135, 398.856, 52885.751 24/10/14,13:18:23,14,10,1, 12.0,1,1, 9.429, 10523.162, 398.860, 52885.798 24/10/14,13:18:23,15,10,1, 12.0,1,1, 9.429, 10523.116, 398.861, 52885.748 24/10/14,13:18:23,16,10,1, 12.0,1,1, 9.429, 10523.143, 398.875, 52885.733 24/10/14,13:18:23,17,10,1, 12.0,1,1, 9.429, 10523.154, 398.865, 52885.743 24/10/14,13:18:23,18,10,1, 12.0,1,1, 9.429, 10523.161, 398.876, 52885.755 24/10/14,13:18:23,19,10,1, 12.0,1,1, 9.429, 10523.151, 398.867, 52885.762 24/10/14,13:18:24,00,11,1, 11.9,1,1, 9.426, 10523.146, 398.867, 52885.762 24/10/14,13:18:24,01,11,1, 11.9,1,1, 9.426, 10523.157, 398.867, 52885.765 24/10/14,13:18:24,02,11,1, 11.9,1,1, 9.426, 10523.164, 398.873, 52885.767 24/10/14,13:18:24,03,11,1, 11.9,1,1, 9.426, 10523.175, 398.870, 52885.755 24/10/14,13:18:24,04,11,1, 11.9,1,1, 9.426, 10523.164, 398.881, 52885.791 24/10/14,13:18:24,05,11,1, 11.9,1,1, 9.426, 10523.199, 398.867, 52885.781 24/10/14,13:18:24,06,11,1, 11.9,1,1, 9.426, 10523.176, 398.865, 52885.856 24/10/14,13:18:24,07,11,1, 11.9,1,1, 9.426, 10523.169, 398.855, 52885.818 24/10/14,13:18:24,08,11,1, 11.9,1,1, 9.426, 10523.219, 398.867, 52885.734 24/10/14,13:18:24,09,11,1, 11.9,1,1, 9.426, 10523.173, 398.891, 52885.811 24/10/14,13:18:24,10,11,1, 11.9,1,1, 9.426, 10523.229, 398.891, 52885.753 24/10/14,13:18:24,11,11,1, 11.9,1,1, 9.426, 10523.206, 398.898, 52885.825 24/10/14,13:18:24,12,11,1, 11.9,1,1, 9.426, 10523.217, 398.884, 52885.756 24/10/14,13:18:24,13,11,1, 11.9,1,1, 9.426, 10523.211, 398.885, 52885.771 24/10/14,13:18:24,14,11,1, 11.9,1,1, 9.426, 10523.202, 398.879, 52885.771 24/10/14,13:18:24,15,11,1, 11.9,1,1, 9.426, 10523.227, 398.880, 52885.694 24/10/14,13:18:24,16,11,1, 11.9,1,1, 9.426, 10523.222, 398.914, 52885.777 24/10/14,13:18:24,17,11,1, 11.9,1,1, 9.426, 10523.238, 398.885, 52885.753 24/10/14,13:18:24,18,11,1, 11.9,1,1, 9.426, 10523.246, 398.913, 52885.769 24/10/14,13:18:24,19,11,1, 11.9,1,1, 9.426, 10523.256, 398.919, 52885.709 24/10/14,13:18:25,00,10,1, 12.0,1,1, 9.428, 10523.255, 398.919, 52885.709 24/10/14,13:18:25,01,10,1, 12.0,1,1, 9.428, 10523.262, 398.920, 52885.784 24/10/14,13:18:25,02,10,1, 12.0,1,1, 9.428, 10523.243, 398.915, 52885.753 24/10/14,13:18:25,03,10,1, 12.0,1,1, 9.428, 10523.277, 398.903, 52885.722 24/10/14,13:18:25,04,10,1, 12.0,1,1, 9.428, 10523.245, 398.916, 52885.786 24/10/14,13:18:25,05,10,1, 12.0,1,1, 9.428, 10523.286, 398.904, 52885.788 24/10/14,13:18:25,06,10,1, 12.0,1,1, 9.428, 10523.304, 398.924, 52885.747 24/10/14,13:18:25,07,10,1, 12.0,1,1, 9.428, 10523.235, 398.915, 52885.790 24/10/14,13:18:25,08,10,1, 12.0,1,1, 9.428, 10523.280, 398.922, 52885.738 24/10/14,13:18:25,09,10,1, 12.0,1,1, 9.428, 10523.264, 398.916, 52885.755 24/10/14,13:18:25,10,10,1, 12.0,1,1, 9.428, 10523.285, 398.917, 52885.825 24/10/14,13:18:25,11,10,1, 12.0,1,1, 9.428, 10523.284, 398.914, 52885.825 24/10/14,13:18:25,12,10,1, 12.0,1,1, 9.428, 10523.292, 398.926, 52885.746 24/10/14,13:18:25,13,10,1, 12.0,1,1, 9.428, 10523.297, 398.933, 52885.786 24/10/14,13:18:25,14,10,1, 12.0,1,1, 9.428, 10523.290, 398.913, 52885.823 24/10/14,13:18:25,15,10,1, 12.0,1,1, 9.428, 10523.276, 398.899, 52885.739 24/10/14,13:18:25,16,10,1, 12.0,1,1, 9.428, 10523.274, 398.911, 52885.779 24/10/14,13:18:25,17,10,1, 12.0,1,1, 9.428, 10523.301, 398.913, 52885.736 24/10/14,13:18:25,18,10,1, 12.0,1,1, 9.428, 10523.284, 398.922, 52885.768 24/10/14,13:18:25,19,10,1, 12.0,1,1, 9.428, 10523.279, 398.925, 52885.802 24/10/14,13:18:26,00,09,1, 11.9,1,1, 9.427, 10523.272, 398.925, 52885.802 24/10/14,13:18:26,01,09,1, 11.9,1,1, 9.427, 10523.335, 398.930, 52885.755 24/10/14,13:18:26,02,09,1, 11.9,1,1, 9.427, 10523.305, 398.943, 52885.833 24/10/14,13:18:26,03,09,1, 11.9,1,1, 9.427, 10523.308, 398.930, 52885.773 24/10/14,13:18:26,04,09,1, 11.9,1,1, 9.427, 10523.326, 398.926, 52885.815 24/10/14,13:18:26,05,09,1, 11.9,1,1, 9.427, 10523.318, 398.955, 52885.795 24/10/14,13:18:26,06,09,1, 11.9,1,1, 9.427, 10523.324, 398.933, 52885.843 24/10/14,13:18:26,07,09,1, 11.9,1,1, 9.427, 10523.335, 398.955, 52885.764 24/10/14,13:18:26,08,09,1, 11.9,1,1, 9.427, 10523.324, 398.965, 52885.859 24/10/14,13:18:26,09,09,1, 11.9,1,1, 9.427, 10523.333, 398.944, 52885.779 24/10/14,13:18:26,10,09,1, 11.9,1,1, 9.427, 10523.349, 398.957, 52885.857 24/10/14,13:18:26,11,09,1, 11.9,1,1, 9.427, 10523.342, 398.936, 52885.775 24/10/14,13:18:26,12,09,1, 11.9,1,1, 9.427, 10523.351, 398.967, 52885.852 24/10/14,13:18:26,13,09,1, 11.9,1,1, 9.427, 10523.354, 398.945, 52885.827 24/10/14,13:18:26,14,09,1, 11.9,1,1, 9.427, 10523.343, 398.969, 52885.852 24/10/14,13:18:26,15,09,1, 11.9,1,1, 9.427, 10523.350, 398.951, 52885.876 24/10/14,13:18:26,16,09,1, 11.9,1,1, 9.427, 10523.364, 398.963, 52885.813 24/10/14,13:18:26,17,09,1, 11.9,1,1, 9.427, 10523.366, 398.995, 52885.801 24/10/14,13:18:26,18,09,1, 11.9,1,1, 9.427, 10523.375, 398.976, 52885.824 24/10/14,13:18:26,19,09,1, 11.9,1,1, 9.427, 10523.388, 398.967, 52885.799 24/10/14,13:18:27,00,10,1, 11.9,1,1, 9.427, 10523.380, 398.967, 52885.799 24/10/14,13:18:27,01,10,1, 11.9,1,1, 9.427, 10523.404, 398.981, 52885.841 24/10/14,13:18:27,02,10,1, 11.9,1,1, 9.427, 10523.390, 398.989, 52885.859 24/10/14,13:18:27,03,10,1, 11.9,1,1, 9.427, 10523.404, 398.972, 52885.860 24/10/14,13:18:27,04,10,1, 11.9,1,1, 9.427, 10523.416, 398.988, 52885.896 24/10/14,13:18:27,05,10,1, 11.9,1,1, 9.427, 10523.402, 398.954, 52885.841 24/10/14,13:18:27,06,10,1, 11.9,1,1, 9.427, 10523.407, 398.960, 52885.853 24/10/14,13:18:27,07,10,1, 11.9,1,1, 9.427, 10523.435, 398.955, 52885.789 24/10/14,13:18:27,08,10,1, 11.9,1,1, 9.427, 10523.425, 398.935, 52885.777 24/10/14,13:18:27,09,10,1, 11.9,1,1, 9.427, 10523.425, 398.955, 52885.814 24/10/14,13:18:27,10,10,1, 11.9,1,1, 9.427, 10523.421, 398.959, 52885.851 24/10/14,13:18:27,11,10,1, 11.9,1,1, 9.427, 10523.424, 398.933, 52885.808 24/10/14,13:18:27,12,10,1, 11.9,1,1, 9.427, 10523.435, 398.947, 52885.798 24/10/14,13:18:27,13,10,1, 11.9,1,1, 9.427, 10523.434, 398.977, 52885.865 24/10/14,13:18:27,14,10,1, 11.9,1,1, 9.427, 10523.405, 398.969, 52885.839 24/10/14,13:18:27,15,10,1, 11.9,1,1, 9.427, 10523.426, 398.985, 52885.787 24/10/14,13:18:27,16,10,1, 11.9,1,1, 9.427, 10523.436, 398.970, 52885.773 24/10/14,13:18:27,17,10,1, 11.9,1,1, 9.427, 10523.444, 398.945, 52885.786 24/10/14,13:18:27,18,10,1, 11.9,1,1, 9.427, 10523.454, 398.980, 52885.812 24/10/14,13:18:27,19,10,1, 11.9,1,1, 9.427, 10523.462, 398.976, 52885.856 24/10/14,13:18:28,00,09,1, 12.0,1,1, 9.428, 10523.455, 398.976, 52885.856 24/10/14,13:18:28,01,09,1, 12.0,1,1, 9.428, 10523.467, 398.966, 52885.862 24/10/14,13:18:28,02,09,1, 12.0,1,1, 9.428, 10523.491, 398.982, 52885.903 24/10/14,13:18:28,03,09,1, 12.0,1,1, 9.428, 10523.473, 398.968, 52885.821 24/10/14,13:18:28,04,09,1, 12.0,1,1, 9.428, 10523.496, 398.974, 52885.862 24/10/14,13:18:28,05,09,1, 12.0,1,1, 9.428, 10523.488, 398.961, 52885.880 24/10/14,13:18:28,06,09,1, 12.0,1,1, 9.428, 10523.476, 398.965, 52885.864 24/10/14,13:18:28,07,09,1, 12.0,1,1, 9.428, 10523.481, 398.963, 52885.850 24/10/14,13:18:28,08,09,1, 12.0,1,1, 9.428, 10523.480, 398.971, 52885.891 24/10/14,13:18:28,09,09,1, 12.0,1,1, 9.428, 10523.523, 398.976, 52885.829 24/10/14,13:18:28,10,09,1, 12.0,1,1, 9.428, 10523.500, 398.950, 52885.883 24/10/14,13:18:28,11,09,1, 12.0,1,1, 9.428, 10523.504, 398.970, 52885.853 24/10/14,13:18:28,12,09,1, 12.0,1,1, 9.428, 10523.498, 398.983, 52885.808 24/10/14,13:18:28,13,09,1, 12.0,1,1, 9.428, 10523.484, 398.969, 52885.847 24/10/14,13:18:28,14,09,1, 12.0,1,1, 9.428, 10523.514, 398.959, 52885.853 24/10/14,13:18:28,15,09,1, 12.0,1,1, 9.428, 10523.517, 398.979, 52885.808 24/10/14,13:18:28,16,09,1, 12.0,1,1, 9.428, 10523.532, 398.985, 52885.841 24/10/14,13:18:28,17,09,1, 12.0,1,1, 9.428, 10523.529, 398.991, 52885.837 24/10/14,13:18:28,18,09,1, 12.0,1,1, 9.428, 10523.514, 398.979, 52885.963 24/10/14,13:18:28,19,09,1, 12.0,1,1, 9.428, 10523.531, 398.980, 52885.819 24/10/14,13:18:29,00,10,1, 11.9,1,1, 9.427, 10523.530, 398.980, 52885.819 24/10/14,13:18:29,01,10,1, 11.9,1,1, 9.427, 10523.555, 398.980, 52885.793 24/10/14,13:18:29,02,10,1, 11.9,1,1, 9.427, 10523.532, 399.000, 52885.888 24/10/14,13:18:29,03,10,1, 11.9,1,1, 9.427, 10523.538, 398.966, 52885.795 24/10/14,13:18:29,04,10,1, 11.9,1,1, 9.427, 10523.561, 399.007, 52885.877 24/10/14,13:18:29,05,10,1, 11.9,1,1, 9.427, 10523.572, 398.982, 52885.819 24/10/14,13:18:29,06,10,1, 11.9,1,1, 9.427, 10523.570, 398.958, 52885.793 24/10/14,13:18:29,07,10,1, 11.9,1,1, 9.427, 10523.584, 398.980, 52885.811 24/10/14,13:18:29,08,10,1, 11.9,1,1, 9.427, 10523.587, 398.971, 52885.881 24/10/14,13:18:29,09,10,1, 11.9,1,1, 9.427, 10523.582, 398.989, 52885.835 24/10/14,13:18:29,10,10,1, 11.9,1,1, 9.427, 10523.576, 398.983, 52885.841 24/10/14,13:18:29,11,10,1, 11.9,1,1, 9.427, 10523.585, 398.991, 52885.867 24/10/14,13:18:29,12,10,1, 11.9,1,1, 9.427, 10523.591, 398.981, 52885.775 24/10/14,13:18:29,13,10,1, 11.9,1,1, 9.427, 10523.593, 398.989, 52885.846 24/10/14,13:18:29,14,10,1, 11.9,1,1, 9.427, 10523.591, 398.981, 52885.849 24/10/14,13:18:29,15,10,1, 11.9,1,1, 9.427, 10523.585, 399.008, 52885.839 24/10/14,13:18:29,16,10,1, 11.9,1,1, 9.427, 10523.614, 398.973, 52885.670 24/10/14,13:18:29,17,10,1, 11.9,1,1, 9.427, 10523.621, 398.974, 52885.796 24/10/14,13:18:29,18,10,1, 11.9,1,1, 9.427, 10523.609, 399.013, 52885.827 24/10/14,13:18:29,19,10,1, 11.9,1,1, 9.427, 10523.607, 398.992, 52885.849 24/10/14,13:18:30,00,09,1, 11.9,1,1, 9.428, 10523.605, 398.992, 52885.849 24/10/14,13:18:30,01,09,1, 11.9,1,1, 9.428, 10523.606, 399.001, 52885.894 24/10/14,13:18:30,02,09,1, 11.9,1,1, 9.428, 10523.597, 399.011, 52885.874 24/10/14,13:18:30,03,09,1, 11.9,1,1, 9.428, 10523.593, 399.004, 52885.830 24/10/14,13:18:30,04,09,1, 11.9,1,1, 9.428, 10523.610, 399.026, 52885.859 24/10/14,13:18:30,05,09,1, 11.9,1,1, 9.428, 10523.632, 399.012, 52885.867 24/10/14,13:18:30,06,09,1, 11.9,1,1, 9.428, 10523.620, 399.002, 52885.879 24/10/14,13:18:30,07,09,1, 11.9,1,1, 9.428, 10523.614, 399.004, 52885.837 24/10/14,13:18:30,08,09,1, 11.9,1,1, 9.428, 10523.610, 398.999, 52885.863 24/10/14,13:18:30,09,09,1, 11.9,1,1, 9.428, 10523.618, 398.986, 52885.821 24/10/14,13:18:30,10,09,1, 11.9,1,1, 9.428, 10523.621, 398.987, 52885.970 24/10/14,13:18:30,11,09,1, 11.9,1,1, 9.428, 10523.620, 399.000, 52885.782 24/10/14,13:18:30,12,09,1, 11.9,1,1, 9.428, 10523.630, 399.008, 52885.972 24/10/14,13:18:30,13,09,1, 11.9,1,1, 9.428, 10523.640, 398.999, 52885.827 24/10/14,13:18:30,14,09,1, 11.9,1,1, 9.428, 10523.635, 398.996, 52885.847 24/10/14,13:18:30,15,09,1, 11.9,1,1, 9.428, 10523.630, 399.004, 52885.795 24/10/14,13:18:30,16,09,1, 11.9,1,1, 9.428, 10523.660, 398.985, 52885.774 24/10/14,13:18:30,17,09,1, 11.9,1,1, 9.428, 10523.655, 399.007, 52885.841 24/10/14,13:18:30,18,09,1, 11.9,1,1, 9.428, 10523.656, 399.000, 52885.840 24/10/14,13:18:30,19,09,1, 11.9,1,1, 9.428, 10523.651, 399.015, 52885.854 24/10/14,13:18:31,00,08,1, 11.9,1,1, 9.432, 10523.647, 399.015, 52885.854 24/10/14,13:18:31,01,08,1, 11.9,1,1, 9.432, 10523.661, 399.001, 52885.880 24/10/14,13:18:31,02,08,1, 11.9,1,1, 9.432, 10523.667, 399.023, 52885.870 24/10/14,13:18:31,03,08,1, 11.9,1,1, 9.432, 10523.669, 399.003, 52885.835 24/10/14,13:18:31,04,08,1, 11.9,1,1, 9.432, 10523.662, 399.026, 52885.826 24/10/14,13:18:31,05,08,1, 11.9,1,1, 9.432, 10523.681, 399.004, 52885.896 24/10/14,13:18:31,06,08,1, 11.9,1,1, 9.432, 10523.646, 398.992, 52885.840 24/10/14,13:18:31,07,08,1, 11.9,1,1, 9.432, 10523.674, 399.003, 52885.842 24/10/14,13:18:31,08,08,1, 11.9,1,1, 9.432, 10523.667, 399.003, 52885.813 24/10/14,13:18:31,09,08,1, 11.9,1,1, 9.432, 10523.667, 398.997, 52885.918 24/10/14,13:18:31,10,08,1, 11.9,1,1, 9.432, 10523.664, 399.006, 52885.847 24/10/14,13:18:31,11,08,1, 11.9,1,1, 9.432, 10523.659, 399.011, 52885.825 24/10/14,13:18:31,12,08,1, 11.9,1,1, 9.432, 10523.685, 398.996, 52885.827 24/10/14,13:18:31,13,08,1, 11.9,1,1, 9.432, 10523.667, 399.028, 52885.824 24/10/14,13:18:31,14,08,1, 11.9,1,1, 9.432, 10523.682, 398.993, 52885.776 24/10/14,13:18:31,15,08,1, 11.9,1,1, 9.432, 10523.678, 399.004, 52885.874 24/10/14,13:18:31,16,08,1, 11.9,1,1, 9.432, 10523.685, 399.021, 52885.843 24/10/14,13:18:31,17,08,1, 11.9,1,1, 9.432, 10523.699, 399.007, 52885.845 24/10/14,13:18:31,18,08,1, 11.9,1,1, 9.432, 10523.695, 399.006, 52885.828 24/10/14,13:18:31,19,08,1, 11.9,1,1, 9.432, 10523.675, 399.014, 52885.903 24/10/14,13:18:32,00,09,1, 11.9,1,1, 9.429, 10523.672, 399.014, 52885.903 24/10/14,13:18:32,01,09,1, 11.9,1,1, 9.429, 10523.700, 398.982, 52885.813 24/10/14,13:18:32,02,09,1, 11.9,1,1, 9.429, 10523.677, 398.998, 52885.812 24/10/14,13:18:32,03,09,1, 11.9,1,1, 9.429, 10523.692, 399.021, 52885.885 24/10/14,13:18:32,04,09,1, 11.9,1,1, 9.429, 10523.675, 398.997, 52885.809 24/10/14,13:18:32,05,09,1, 11.9,1,1, 9.429, 10523.694, 399.009, 52885.841 24/10/14,13:18:32,06,09,1, 11.9,1,1, 9.429, 10523.694, 398.983, 52885.797 24/10/14,13:18:32,07,09,1, 11.9,1,1, 9.429, 10523.689, 398.992, 52885.817 24/10/14,13:18:32,08,09,1, 11.9,1,1, 9.429, 10523.691, 399.001, 52885.806 24/10/14,13:18:32,09,09,1, 11.9,1,1, 9.429, 10523.700, 398.984, 52885.803 24/10/14,13:18:32,10,09,1, 11.9,1,1, 9.429, 10523.698, 398.993, 52885.821 24/10/14,13:18:32,11,09,1, 11.9,1,1, 9.429, 10523.689, 399.007, 52885.813 24/10/14,13:18:32,12,09,1, 11.9,1,1, 9.429, 10523.692, 399.008, 52885.782 24/10/14,13:18:32,13,09,1, 11.9,1,1, 9.429, 10523.691, 399.007, 52885.810 24/10/14,13:18:32,14,09,1, 11.9,1,1, 9.429, 10523.709, 398.991, 52885.801 24/10/14,13:18:32,15,09,1, 11.9,1,1, 9.429, 10523.682, 399.008, 52885.802 24/10/14,13:18:32,16,09,1, 11.9,1,1, 9.429, 10523.709, 399.014, 52885.808 24/10/14,13:18:32,17,09,1, 11.9,1,1, 9.429, 10523.702, 399.010, 52885.857 24/10/14,13:18:32,18,09,1, 11.9,1,1, 9.429, 10523.718, 399.001, 52885.811 24/10/14,13:18:32,19,09,1, 11.9,1,1, 9.429, 10523.711, 399.019, 52885.842 24/10/14,13:18:33,00,08,1, 11.9,1,1, 9.430, 10523.705, 399.019, 52885.842 24/10/14,13:18:33,01,08,1, 11.9,1,1, 9.430, 10523.728, 399.001, 52885.769 24/10/14,13:18:33,02,08,1, 11.9,1,1, 9.430, 10523.705, 399.019, 52885.811 24/10/14,13:18:33,03,08,1, 11.9,1,1, 9.430, 10523.721, 399.045, 52885.854 24/10/14,13:18:33,04,08,1, 11.9,1,1, 9.430, 10523.749, 399.023, 52885.747 24/10/14,13:18:33,05,08,1, 11.9,1,1, 9.430, 10523.726, 398.995, 52885.748 24/10/14,13:18:33,06,08,1, 11.9,1,1, 9.430, 10523.718, 399.029, 52885.753 24/10/14,13:18:33,07,08,1, 11.9,1,1, 9.430, 10523.741, 399.014, 52885.810 24/10/14,13:18:33,08,08,1, 11.9,1,1, 9.430, 10523.722, 399.007, 52885.816 24/10/14,13:18:33,09,08,1, 11.9,1,1, 9.430, 10523.743, 399.003, 52885.805 24/10/14,13:18:33,10,08,1, 11.9,1,1, 9.430, 10523.747, 399.024, 52885.838 24/10/14,13:18:33,11,08,1, 11.9,1,1, 9.430, 10523.740, 399.011, 52885.866 24/10/14,13:18:33,12,08,1, 11.9,1,1, 9.430, 10523.738, 399.025, 52885.752 24/10/14,13:18:33,13,08,1, 11.9,1,1, 9.430, 10523.738, 399.051, 52885.827 24/10/14,13:18:33,14,08,1, 11.9,1,1, 9.430, 10523.731, 399.027, 52885.836 24/10/14,13:18:33,15,08,1, 11.9,1,1, 9.430, 10523.747, 399.011, 52885.778 24/10/14,13:18:33,16,08,1, 11.9,1,1, 9.430, 10523.762, 399.011, 52885.809 24/10/14,13:18:33,17,08,1, 11.9,1,1, 9.430, 10523.774, 399.030, 52885.791 24/10/14,13:18:33,18,08,1, 11.9,1,1, 9.430, 10523.725, 399.009, 52885.793 24/10/14,13:18:33,19,08,1, 11.9,1,1, 9.430, 10523.749, 399.017, 52885.828 24/10/14,13:18:34,00,08,1, 11.9,1,1, 9.428, 10523.747, 399.017, 52885.828 24/10/14,13:18:34,01,08,1, 11.9,1,1, 9.428, 10523.751, 399.015, 52885.814 24/10/14,13:18:34,02,08,1, 11.9,1,1, 9.428, 10523.744, 399.021, 52885.823 24/10/14,13:18:34,03,08,1, 11.9,1,1, 9.428, 10523.764, 399.025, 52885.836 24/10/14,13:18:34,04,08,1, 11.9,1,1, 9.428, 10523.773, 399.027, 52885.833 24/10/14,13:18:34,05,08,1, 11.9,1,1, 9.428, 10523.759, 399.024, 52885.815 24/10/14,13:18:34,06,08,1, 11.9,1,1, 9.428, 10523.770, 399.012, 52885.782 24/10/14,13:18:34,07,08,1, 11.9,1,1, 9.428, 10523.752, 399.016, 52885.882 24/10/14,13:18:34,08,08,1, 11.9,1,1, 9.428, 10523.770, 399.013, 52885.856 24/10/14,13:18:34,09,08,1, 11.9,1,1, 9.428, 10523.746, 399.024, 52885.832 24/10/14,13:18:34,10,08,1, 11.9,1,1, 9.428, 10523.751, 399.009, 52885.814 24/10/14,13:18:34,11,08,1, 11.9,1,1, 9.428, 10523.771, 398.986, 52885.741 24/10/14,13:18:34,12,08,1, 11.9,1,1, 9.428, 10523.740, 399.025, 52885.812 24/10/14,13:18:34,13,08,1, 11.9,1,1, 9.428, 10523.751, 399.013, 52885.773 24/10/14,13:18:34,14,08,1, 11.9,1,1, 9.428, 10523.779, 399.013, 52885.813 24/10/14,13:18:34,15,08,1, 11.9,1,1, 9.428, 10523.777, 399.011, 52885.764 24/10/14,13:18:34,16,08,1, 11.9,1,1, 9.428, 10523.783, 399.017, 52885.803 24/10/14,13:18:34,17,08,1, 11.9,1,1, 9.428, 10523.785, 399.012, 52885.827 24/10/14,13:18:34,18,08,1, 11.9,1,1, 9.428, 10523.769, 399.036, 52885.794 24/10/14,13:18:34,19,08,1, 11.9,1,1, 9.428, 10523.759, 399.024, 52885.771 24/10/14,13:18:35,00,08,1, 11.8,1,1, 9.430, 10523.756, 399.024, 52885.771 24/10/14,13:18:35,01,08,1, 11.8,1,1, 9.430, 10523.778, 399.010, 52885.838 24/10/14,13:18:35,02,08,1, 11.8,1,1, 9.430, 10523.800, 399.020, 52885.842 24/10/14,13:18:35,03,08,1, 11.8,1,1, 9.430, 10523.801, 399.022, 52885.847 24/10/14,13:18:35,04,08,1, 11.8,1,1, 9.430, 10523.781, 399.013, 52885.840 24/10/14,13:18:35,05,08,1, 11.8,1,1, 9.430, 10523.774, 399.019, 52885.781 24/10/14,13:18:35,06,08,1, 11.8,1,1, 9.430, 10523.774, 399.007, 52885.764 24/10/14,13:18:35,07,08,1, 11.8,1,1, 9.430, 10523.803, 399.005, 52885.807 24/10/14,13:18:35,08,08,1, 11.8,1,1, 9.430, 10523.805, 399.011, 52885.796 24/10/14,13:18:35,09,08,1, 11.8,1,1, 9.430, 10523.797, 398.992, 52885.811 24/10/14,13:18:35,10,08,1, 11.8,1,1, 9.430, 10523.806, 399.003, 52885.842 24/10/14,13:18:35,11,08,1, 11.8,1,1, 9.430, 10523.816, 399.009, 52885.775 24/10/14,13:18:35,12,08,1, 11.8,1,1, 9.430, 10523.797, 398.998, 52885.830 24/10/14,13:18:35,13,08,1, 11.8,1,1, 9.430, 10523.811, 399.025, 52885.771 24/10/14,13:18:35,14,08,1, 11.8,1,1, 9.430, 10523.794, 399.024, 52885.824 24/10/14,13:18:35,15,08,1, 11.8,1,1, 9.430, 10523.800, 399.012, 52885.801 24/10/14,13:18:35,16,08,1, 11.8,1,1, 9.430, 10523.796, 399.014, 52885.784 24/10/14,13:18:35,17,08,1, 11.8,1,1, 9.430, 10523.837, 398.992, 52885.777 24/10/14,13:18:35,18,08,1, 11.8,1,1, 9.430, 10523.826, 398.998, 52885.832 24/10/14,13:18:35,19,08,1, 11.8,1,1, 9.430, 10523.830, 399.016, 52885.835 24/10/14,13:18:36,00,10,1, 11.8,1,1, 9.429, 10523.822, 399.016, 52885.835 24/10/14,13:18:36,01,10,1, 11.8,1,1, 9.429, 10523.823, 398.990, 52885.774 24/10/14,13:18:36,02,10,1, 11.8,1,1, 9.429, 10523.818, 398.994, 52885.790 24/10/14,13:18:36,03,10,1, 11.8,1,1, 9.429, 10523.831, 398.997, 52885.785 24/10/14,13:18:36,04,10,1, 11.8,1,1, 9.429, 10523.826, 398.996, 52885.760 24/10/14,13:18:36,05,10,1, 11.8,1,1, 9.429, 10523.839, 398.997, 52885.806 24/10/14,13:18:36,06,10,1, 11.8,1,1, 9.429, 10523.825, 398.967, 52885.796 24/10/14,13:18:36,07,10,1, 11.8,1,1, 9.429, 10523.817, 398.992, 52885.741 24/10/14,13:18:36,08,10,1, 11.8,1,1, 9.429, 10523.819, 398.971, 52885.765 24/10/14,13:18:36,09,10,1, 11.8,1,1, 9.429, 10523.835, 398.982, 52885.838 24/10/14,13:18:36,10,10,1, 11.8,1,1, 9.429, 10523.814, 398.986, 52885.828 24/10/14,13:18:36,11,10,1, 11.8,1,1, 9.429, 10523.825, 398.983, 52885.753 24/10/14,13:18:36,12,10,1, 11.8,1,1, 9.429, 10523.839, 398.986, 52885.828 24/10/14,13:18:36,13,10,1, 11.8,1,1, 9.429, 10523.835, 398.962, 52885.746 24/10/14,13:18:36,14,10,1, 11.8,1,1, 9.429, 10523.807, 399.000, 52885.761 24/10/14,13:18:36,15,10,1, 11.8,1,1, 9.429, 10523.836, 398.966, 52885.793 24/10/14,13:18:36,16,10,1, 11.8,1,1, 9.429, 10523.845, 398.976, 52885.791 24/10/14,13:18:36,17,10,1, 11.8,1,1, 9.429, 10523.835, 398.960, 52885.820 24/10/14,13:18:36,18,10,1, 11.8,1,1, 9.429, 10523.818, 398.977, 52885.818 24/10/14,13:18:36,19,10,1, 11.8,1,1, 9.429, 10523.848, 398.997, 52885.769 24/10/14,13:18:37,00,10,1, 11.8,1,1, 9.431, 10523.847, 398.997, 52885.769 24/10/14,13:18:37,01,10,1, 11.8,1,1, 9.431, 10523.816, 398.973, 52885.810 24/10/14,13:18:37,02,10,1, 11.8,1,1, 9.431, 10523.832, 398.986, 52885.819 24/10/14,13:18:37,03,10,1, 11.8,1,1, 9.431, 10523.821, 398.983, 52885.817 24/10/14,13:18:37,04,10,1, 11.8,1,1, 9.431, 10523.814, 398.990, 52885.818 24/10/14,13:18:37,05,10,1, 11.8,1,1, 9.431, 10523.829, 398.989, 52885.784 24/10/14,13:18:37,06,10,1, 11.8,1,1, 9.431, 10523.804, 398.992, 52885.801 24/10/14,13:18:37,07,10,1, 11.8,1,1, 9.431, 10523.840, 398.976, 52885.791 24/10/14,13:18:37,08,10,1, 11.8,1,1, 9.431, 10523.813, 398.994, 52885.783 24/10/14,13:18:37,09,10,1, 11.8,1,1, 9.431, 10523.832, 398.999, 52885.844 24/10/14,13:18:37,10,10,1, 11.8,1,1, 9.431, 10523.823, 398.982, 52885.764 24/10/14,13:18:37,11,10,1, 11.8,1,1, 9.431, 10523.798, 398.976, 52885.770 24/10/14,13:18:37,12,10,1, 11.8,1,1, 9.431, 10523.832, 398.987, 52885.720 24/10/14,13:18:37,13,10,1, 11.8,1,1, 9.431, 10523.822, 398.971, 52885.801 24/10/14,13:18:37,14,10,1, 11.8,1,1, 9.431, 10523.792, 398.995, 52885.819 24/10/14,13:18:37,15,10,1, 11.8,1,1, 9.431, 10523.816, 398.980, 52885.811 24/10/14,13:18:37,16,10,1, 11.8,1,1, 9.431, 10523.798, 398.983, 52885.770 24/10/14,13:18:37,17,10,1, 11.8,1,1, 9.431, 10523.816, 398.979, 52885.783 24/10/14,13:18:37,18,10,1, 11.8,1,1, 9.431, 10523.807, 398.981, 52885.832 24/10/14,13:18:37,19,10,1, 11.8,1,1, 9.431, 10523.783, 398.972, 52885.835 24/10/14,13:18:38,00,10,1, 11.9,1,1, 9.430, 10523.781, 398.972, 52885.835 24/10/14,13:18:38,01,10,1, 11.9,1,1, 9.430, 10523.793, 398.968, 52885.817 24/10/14,13:18:38,02,10,1, 11.9,1,1, 9.430, 10523.798, 398.978, 52885.740 24/10/14,13:18:38,03,10,1, 11.9,1,1, 9.430, 10523.788, 398.965, 52885.775 24/10/14,13:18:38,04,10,1, 11.9,1,1, 9.430, 10523.812, 398.984, 52885.773 24/10/14,13:18:38,05,10,1, 11.9,1,1, 9.430, 10523.768, 398.961, 52885.774 24/10/14,13:18:38,06,10,1, 11.9,1,1, 9.430, 10523.779, 398.967, 52885.814 24/10/14,13:18:38,07,10,1, 11.9,1,1, 9.430, 10523.791, 398.976, 52885.797 24/10/14,13:18:38,08,10,1, 11.9,1,1, 9.430, 10523.770, 398.985, 52885.846 24/10/14,13:18:38,09,10,1, 11.9,1,1, 9.430, 10523.775, 398.965, 52885.795 24/10/14,13:18:38,10,10,1, 11.9,1,1, 9.430, 10523.775, 398.988, 52885.788 24/10/14,13:18:38,11,10,1, 11.9,1,1, 9.430, 10523.755, 398.985, 52885.805 24/10/14,13:18:38,12,10,1, 11.9,1,1, 9.430, 10523.776, 398.978, 52885.823 24/10/14,13:18:38,13,10,1, 11.9,1,1, 9.430, 10523.779, 398.970, 52885.773 24/10/14,13:18:38,14,10,1, 11.9,1,1, 9.430, 10523.763, 398.977, 52885.770 24/10/14,13:18:38,15,10,1, 11.9,1,1, 9.430, 10523.749, 399.002, 52885.802 24/10/14,13:18:38,16,10,1, 11.9,1,1, 9.430, 10523.753, 398.998, 52885.821 24/10/14,13:18:38,17,10,1, 11.9,1,1, 9.430, 10523.755, 398.964, 52885.677 24/10/14,13:18:38,18,10,1, 11.9,1,1, 9.430, 10523.759, 398.988, 52885.742 24/10/14,13:18:38,19,10,1, 11.9,1,1, 9.430, 10523.740, 398.996, 52885.714 24/10/14,13:18:39,00,10,1, 11.9,1,1, 9.432, 10523.739, 398.996, 52885.714 24/10/14,13:18:39,01,10,1, 11.9,1,1, 9.432, 10523.726, 398.980, 52885.710 24/10/14,13:18:39,02,10,1, 11.9,1,1, 9.432, 10523.743, 398.970, 52885.730 24/10/14,13:18:39,03,10,1, 11.9,1,1, 9.432, 10523.726, 398.983, 52885.737 24/10/14,13:18:39,04,10,1, 11.9,1,1, 9.432, 10523.759, 398.968, 52885.705 24/10/14,13:18:39,05,10,1, 11.9,1,1, 9.432, 10523.725, 398.959, 52885.763 24/10/14,13:18:39,06,10,1, 11.9,1,1, 9.432, 10523.714, 398.955, 52885.734 24/10/14,13:18:39,07,10,1, 11.9,1,1, 9.432, 10523.735, 398.955, 52885.681 24/10/14,13:18:39,08,10,1, 11.9,1,1, 9.432, 10523.715, 398.961, 52885.683 24/10/14,13:18:39,09,10,1, 11.9,1,1, 9.432, 10523.735, 398.965, 52885.734 24/10/14,13:18:39,10,10,1, 11.9,1,1, 9.432, 10523.734, 398.962, 52885.664 24/10/14,13:18:39,11,10,1, 11.9,1,1, 9.432, 10523.714, 398.940, 52885.781 24/10/14,13:18:39,12,10,1, 11.9,1,1, 9.432, 10523.685, 398.977, 52885.753 24/10/14,13:18:39,13,10,1, 11.9,1,1, 9.432, 10523.715, 398.945, 52885.735 24/10/14,13:18:39,14,10,1, 11.9,1,1, 9.432, 10523.702, 398.960, 52885.683 24/10/14,13:18:39,15,10,1, 11.9,1,1, 9.432, 10523.697, 398.952, 52885.728 24/10/14,13:18:39,16,10,1, 11.9,1,1, 9.432, 10523.697, 398.961, 52885.772 24/10/14,13:18:39,17,10,1, 11.9,1,1, 9.432, 10523.683, 398.944, 52885.687 24/10/14,13:18:39,18,10,1, 11.9,1,1, 9.432, 10523.696, 398.942, 52885.779 24/10/14,13:18:39,19,10,1, 11.9,1,1, 9.432, 10523.686, 398.934, 52885.732 24/10/14,13:18:40,00,10,1, 11.8,1,1, 9.431, 10523.680, 398.934, 52885.732 24/10/14,13:18:40,01,10,1, 11.8,1,1, 9.431, 10523.660, 398.966, 52885.745 24/10/14,13:18:40,02,10,1, 11.8,1,1, 9.431, 10523.650, 398.947, 52885.639 24/10/14,13:18:40,03,10,1, 11.8,1,1, 9.431, 10523.658, 398.932, 52885.707 24/10/14,13:18:40,04,10,1, 11.8,1,1, 9.431, 10523.665, 398.937, 52885.752 24/10/14,13:18:40,05,10,1, 11.8,1,1, 9.431, 10523.660, 398.941, 52885.726 24/10/14,13:18:40,06,10,1, 11.8,1,1, 9.431, 10523.655, 398.931, 52885.695 24/10/14,13:18:40,07,10,1, 11.8,1,1, 9.431, 10523.636, 398.943, 52885.740 24/10/14,13:18:40,08,10,1, 11.8,1,1, 9.431, 10523.619, 398.957, 52885.741 24/10/14,13:18:40,09,10,1, 11.8,1,1, 9.431, 10523.637, 398.943, 52885.943 24/10/14,13:18:40,10,10,1, 11.8,1,1, 9.431, 10523.654, 398.933, 52885.634 24/10/14,13:18:40,11,10,1, 11.8,1,1, 9.431, 10523.664, 398.953, 52885.695 24/10/14,13:18:40,12,10,1, 11.8,1,1, 9.431, 10523.642, 398.939, 52885.738 24/10/14,13:18:40,13,10,1, 11.8,1,1, 9.431, 10523.613, 398.935, 52885.733 24/10/14,13:18:40,14,10,1, 11.8,1,1, 9.431, 10523.620, 398.950, 52885.735 24/10/14,13:18:40,15,10,1, 11.8,1,1, 9.431, 10523.613, 398.967, 52885.754 24/10/14,13:18:40,16,10,1, 11.8,1,1, 9.431, 10523.627, 398.939, 52885.748 24/10/14,13:18:40,17,10,1, 11.8,1,1, 9.431, 10523.613, 398.940, 52885.673 24/10/14,13:18:40,18,10,1, 11.8,1,1, 9.431, 10523.614, 398.957, 52885.737 24/10/14,13:18:40,19,10,1, 11.8,1,1, 9.431, 10523.593, 398.954, 52885.722 24/10/14,13:18:41,00,09,1, 11.9,1,1, 9.427, 10523.589, 398.954, 52885.722 24/10/14,13:18:41,01,09,1, 11.9,1,1, 9.427, 10523.610, 398.946, 52885.664 24/10/14,13:18:41,02,09,1, 11.9,1,1, 9.427, 10523.612, 398.952, 52885.685 24/10/14,13:18:41,03,09,1, 11.9,1,1, 9.427, 10523.610, 398.951, 52885.708 24/10/14,13:18:41,04,09,1, 11.9,1,1, 9.427, 10523.585, 398.954, 52885.752 24/10/14,13:18:41,05,09,1, 11.9,1,1, 9.427, 10523.557, 398.955, 52885.740 24/10/14,13:18:41,06,09,1, 11.9,1,1, 9.427, 10523.568, 398.945, 52885.666 24/10/14,13:18:41,07,09,1, 11.9,1,1, 9.427, 10523.571, 398.958, 52885.690 24/10/14,13:18:41,08,09,1, 11.9,1,1, 9.427, 10523.572, 398.975, 52885.718 24/10/14,13:18:41,09,09,1, 11.9,1,1, 9.427, 10523.540, 398.954, 52885.668 24/10/14,13:18:41,10,09,1, 11.9,1,1, 9.427, 10523.527, 398.966, 52885.688 24/10/14,13:18:41,11,09,1, 11.9,1,1, 9.427, 10523.555, 398.955, 52885.729 24/10/14,13:18:41,12,09,1, 11.9,1,1, 9.427, 10523.557, 398.928, 52885.692 24/10/14,13:18:41,13,09,1, 11.9,1,1, 9.427, 10523.556, 398.951, 52885.789 24/10/14,13:18:41,14,09,1, 11.9,1,1, 9.427, 10523.538, 398.931, 52885.707 24/10/14,13:18:41,15,09,1, 11.9,1,1, 9.427, 10523.531, 398.934, 52885.757 24/10/14,13:18:41,16,09,1, 11.9,1,1, 9.427, 10523.555, 398.942, 52885.759 24/10/14,13:18:41,17,09,1, 11.9,1,1, 9.427, 10523.540, 398.969, 52885.663 24/10/14,13:18:41,18,09,1, 11.9,1,1, 9.427, 10523.527, 398.934, 52885.762 24/10/14,13:18:41,19,09,1, 11.9,1,1, 9.427, 10523.516, 398.943, 52885.751 24/10/14,13:18:42,00,09,1, 12.0,1,1, 9.433, 10523.514, 398.943, 52885.751 24/10/14,13:18:42,01,09,1, 12.0,1,1, 9.433, 10523.524, 398.960, 52885.714 24/10/14,13:18:42,02,09,1, 12.0,1,1, 9.433, 10523.501, 398.950, 52885.718 24/10/14,13:18:42,03,09,1, 12.0,1,1, 9.433, 10523.497, 398.957, 52885.725 24/10/14,13:18:42,04,09,1, 12.0,1,1, 9.433, 10523.483, 398.947, 52885.744 24/10/14,13:18:42,05,09,1, 12.0,1,1, 9.433, 10523.491, 398.950, 52885.720 24/10/14,13:18:42,06,09,1, 12.0,1,1, 9.433, 10523.460, 398.966, 52885.752 24/10/14,13:18:42,07,09,1, 12.0,1,1, 9.433, 10523.470, 398.963, 52885.819 24/10/14,13:18:42,08,09,1, 12.0,1,1, 9.433, 10523.471, 398.965, 52885.822 24/10/14,13:18:42,09,09,1, 12.0,1,1, 9.433, 10523.486, 398.976, 52885.726 24/10/14,13:18:42,10,09,1, 12.0,1,1, 9.433, 10523.459, 398.974, 52885.760 24/10/14,13:18:42,11,09,1, 12.0,1,1, 9.433, 10523.477, 398.986, 52885.802 24/10/14,13:18:42,12,09,1, 12.0,1,1, 9.433, 10523.456, 398.979, 52885.748 24/10/14,13:18:42,13,09,1, 12.0,1,1, 9.433, 10523.503, 398.995, 52885.758 24/10/14,13:18:42,14,09,1, 12.0,1,1, 9.433, 10523.462, 398.977, 52885.788 24/10/14,13:18:42,15,09,1, 12.0,1,1, 9.433, 10523.457, 398.996, 52885.786 24/10/14,13:18:42,16,09,1, 12.0,1,1, 9.433, 10523.430, 398.977, 52885.752 24/10/14,13:18:42,17,09,1, 12.0,1,1, 9.433, 10523.450, 398.994, 52885.777 24/10/14,13:18:42,18,09,1, 12.0,1,1, 9.433, 10523.415, 398.991, 52885.815 24/10/14,13:18:42,19,09,1, 12.0,1,1, 9.433, 10523.415, 398.987, 52885.774 24/10/14,13:18:43,00,10,1, 11.9,1,1, 9.426, 10523.413, 398.987, 52885.774 24/10/14,13:18:43,01,10,1, 11.9,1,1, 9.426, 10523.425, 398.992, 52885.726 24/10/14,13:18:43,02,10,1, 11.9,1,1, 9.426, 10523.391, 399.000, 52885.731 24/10/14,13:18:43,03,10,1, 11.9,1,1, 9.426, 10523.414, 399.017, 52885.803 24/10/14,13:18:43,04,10,1, 11.9,1,1, 9.426, 10523.404, 399.008, 52885.830 24/10/14,13:18:43,05,10,1, 11.9,1,1, 9.426, 10523.382, 399.005, 52885.810 24/10/14,13:18:43,06,10,1, 11.9,1,1, 9.426, 10523.404, 399.035, 52885.755 24/10/14,13:18:43,07,10,1, 11.9,1,1, 9.426, 10523.397, 399.025, 52885.833 24/10/14,13:18:43,08,10,1, 11.9,1,1, 9.426, 10523.389, 399.033, 52885.802 24/10/14,13:18:43,09,10,1, 11.9,1,1, 9.426, 10523.380, 399.023, 52885.845 24/10/14,13:18:43,10,10,1, 11.9,1,1, 9.426, 10523.374, 399.034, 52885.820 24/10/14,13:18:43,11,10,1, 11.9,1,1, 9.426, 10523.352, 399.022, 52885.822 24/10/14,13:18:43,12,10,1, 11.9,1,1, 9.426, 10523.393, 399.019, 52885.847 24/10/14,13:18:43,13,10,1, 11.9,1,1, 9.426, 10523.370, 399.036, 52885.834 24/10/14,13:18:43,14,10,1, 11.9,1,1, 9.426, 10523.345, 399.027, 52885.860 24/10/14,13:18:43,15,10,1, 11.9,1,1, 9.426, 10523.340, 399.014, 52885.814 24/10/14,13:18:43,16,10,1, 11.9,1,1, 9.426, 10523.330, 399.034, 52885.814 24/10/14,13:18:43,17,10,1, 11.9,1,1, 9.426, 10523.352, 399.021, 52885.646 24/10/14,13:18:43,18,10,1, 11.9,1,1, 9.426, 10523.312, 399.049, 52885.833 24/10/14,13:18:43,19,10,1, 11.9,1,1, 9.426, 10523.331, 399.046, 52885.844 24/10/14,13:18:44,00,10,1, 11.9,1,1, 9.430, 10523.330, 399.046, 52885.844 24/10/14,13:18:44,01,10,1, 11.9,1,1, 9.430, 10523.281, 399.052, 52885.817 24/10/14,13:18:44,02,10,1, 11.9,1,1, 9.430, 10523.294, 399.068, 52885.790 24/10/14,13:18:44,03,10,1, 11.9,1,1, 9.430, 10523.297, 399.076, 52885.852 24/10/14,13:18:44,04,10,1, 11.9,1,1, 9.430, 10523.299, 399.066, 52885.869 24/10/14,13:18:44,05,10,1, 11.9,1,1, 9.430, 10523.289, 399.055, 52885.824 24/10/14,13:18:44,06,10,1, 11.9,1,1, 9.430, 10523.285, 399.078, 52885.809 24/10/14,13:18:44,07,10,1, 11.9,1,1, 9.430, 10523.278, 399.069, 52885.859 24/10/14,13:18:44,08,10,1, 11.9,1,1, 9.430, 10523.282, 399.040, 52885.786 24/10/14,13:18:44,09,10,1, 11.9,1,1, 9.430, 10523.278, 399.082, 52885.810 24/10/14,13:18:44,10,10,1, 11.9,1,1, 9.430, 10523.270, 399.074, 52885.838 24/10/14,13:18:44,11,10,1, 11.9,1,1, 9.430, 10523.251, 399.038, 52885.821 24/10/14,13:18:44,12,10,1, 11.9,1,1, 9.430, 10523.252, 399.067, 52885.901 24/10/14,13:18:44,13,10,1, 11.9,1,1, 9.430, 10523.248, 399.080, 52885.895 24/10/14,13:18:44,14,10,1, 11.9,1,1, 9.430, 10523.241, 399.066, 52885.907 24/10/14,13:18:44,15,10,1, 11.9,1,1, 9.430, 10523.258, 399.082, 52885.831 24/10/14,13:18:44,16,10,1, 11.9,1,1, 9.430, 10523.233, 399.074, 52885.901 24/10/14,13:18:44,17,10,1, 11.9,1,1, 9.430, 10523.222, 399.108, 52885.922 24/10/14,13:18:44,18,10,1, 11.9,1,1, 9.430, 10523.231, 399.070, 52885.889 24/10/14,13:18:44,19,10,1, 11.9,1,1, 9.430, 10523.219, 399.089, 52885.924 24/10/14,13:18:45,00,10,1, 11.9,1,1, 9.424, 10523.213, 399.089, 52885.924 24/10/14,13:18:45,01,10,1, 11.9,1,1, 9.424, 10523.229, 399.104, 52885.883 24/10/14,13:18:45,02,10,1, 11.9,1,1, 9.424, 10523.229, 399.091, 52885.853 24/10/14,13:18:45,03,10,1, 11.9,1,1, 9.424, 10523.244, 399.088, 52885.870 24/10/14,13:18:45,04,10,1, 11.9,1,1, 9.424, 10523.173, 399.111, 52886.165 24/10/14,13:18:45,05,10,1, 11.9,1,1, 9.424, 10523.238, 399.085, 52885.889 24/10/14,13:18:45,06,10,1, 11.9,1,1, 9.424, 10523.205, 399.108, 52885.947 24/10/14,13:18:45,07,10,1, 11.9,1,1, 9.424, 10523.198, 399.090, 52885.877 24/10/14,13:18:45,08,10,1, 11.9,1,1, 9.424, 10523.194, 399.106, 52885.950 24/10/14,13:18:45,09,10,1, 11.9,1,1, 9.424, 10523.180, 399.099, 52885.863 24/10/14,13:18:45,10,10,1, 11.9,1,1, 9.424, 10523.182, 399.102, 52885.928 24/10/14,13:18:45,11,10,1, 11.9,1,1, 9.424, 10523.178, 399.116, 52885.918 24/10/14,13:18:45,12,10,1, 11.9,1,1, 9.424, 10523.166, 399.114, 52885.972 24/10/14,13:18:45,13,10,1, 11.9,1,1, 9.424, 10523.150, 399.140, 52885.904 24/10/14,13:18:45,14,10,1, 11.9,1,1, 9.424, 10523.191, 399.140, 52885.954 24/10/14,13:18:45,15,10,1, 11.9,1,1, 9.424, 10523.176, 399.137, 52885.986 24/10/14,13:18:45,16,10,1, 11.9,1,1, 9.424, 10523.155, 399.141, 52885.984 24/10/14,13:18:45,17,10,1, 11.9,1,1, 9.424, 10523.154, 399.103, 52885.950 24/10/14,13:18:45,18,10,1, 11.9,1,1, 9.424, 10523.138, 399.121, 52885.979 24/10/14,13:18:45,19,10,1, 11.9,1,1, 9.424, 10523.123, 399.131, 52885.993 24/10/14,13:18:46,00,10,1, 11.9,1,1, 9.434, 10523.121, 399.131, 52885.993 24/10/14,13:18:46,01,10,1, 11.9,1,1, 9.434, 10523.139, 399.142, 52885.948 24/10/14,13:18:46,02,10,1, 11.9,1,1, 9.434, 10523.120, 399.150, 52886.009 24/10/14,13:18:46,03,10,1, 11.9,1,1, 9.434, 10523.107, 399.134, 52885.961 24/10/14,13:18:46,04,10,1, 11.9,1,1, 9.434, 10523.103, 399.142, 52885.983 24/10/14,13:18:46,05,10,1, 11.9,1,1, 9.434, 10523.094, 399.162, 52885.979 24/10/14,13:18:46,06,10,1, 11.9,1,1, 9.434, 10523.111, 399.186, 52885.967 24/10/14,13:18:46,07,10,1, 11.9,1,1, 9.434, 10523.091, 399.176, 52885.996 24/10/14,13:18:46,08,10,1, 11.9,1,1, 9.434, 10523.110, 399.168, 52885.965 24/10/14,13:18:46,09,10,1, 11.9,1,1, 9.434, 10523.099, 399.188, 52885.950 24/10/14,13:18:46,10,10,1, 11.9,1,1, 9.434, 10523.085, 399.169, 52886.012 24/10/14,13:18:46,11,10,1, 11.9,1,1, 9.434, 10523.090, 399.173, 52885.979 24/10/14,13:18:46,12,10,1, 11.9,1,1, 9.434, 10523.116, 399.159, 52886.058 24/10/14,13:18:46,13,10,1, 11.9,1,1, 9.434, 10523.106, 399.160, 52886.040 24/10/14,13:18:46,14,10,1, 11.9,1,1, 9.434, 10523.096, 399.170, 52885.980 24/10/14,13:18:46,15,10,1, 11.9,1,1, 9.434, 10523.086, 399.177, 52886.005 24/10/14,13:18:46,16,10,1, 11.9,1,1, 9.434, 10523.096, 399.192, 52886.017 24/10/14,13:18:46,17,10,1, 11.9,1,1, 9.434, 10523.106, 399.172, 52885.988 24/10/14,13:18:46,18,10,1, 11.9,1,1, 9.434, 10523.074, 399.164, 52886.034 24/10/14,13:18:46,19,10,1, 11.9,1,1, 9.434, 10523.045, 399.180, 52886.087 24/10/14,13:18:47,00,10,1, 12.0,1,1, 9.428, 10523.038, 399.180, 52886.087 24/10/14,13:18:47,01,10,1, 12.0,1,1, 9.428, 10523.080, 399.201, 52886.095 24/10/14,13:18:47,02,10,1, 12.0,1,1, 9.428, 10523.081, 399.205, 52886.049 24/10/14,13:18:47,03,10,1, 12.0,1,1, 9.428, 10523.065, 399.184, 52886.057 24/10/14,13:18:47,04,10,1, 12.0,1,1, 9.428, 10523.062, 399.209, 52886.066 24/10/14,13:18:47,05,10,1, 12.0,1,1, 9.428, 10523.056, 399.198, 52886.090 24/10/14,13:18:47,06,10,1, 12.0,1,1, 9.428, 10523.065, 399.190, 52886.020 24/10/14,13:18:47,07,10,1, 12.0,1,1, 9.428, 10523.048, 399.220, 52886.091 24/10/14,13:18:47,08,10,1, 12.0,1,1, 9.428, 10523.035, 399.223, 52886.034 24/10/14,13:18:47,09,10,1, 12.0,1,1, 9.428, 10523.035, 399.217, 52886.096 24/10/14,13:18:47,10,10,1, 12.0,1,1, 9.428, 10523.033, 399.217, 52886.067 24/10/14,13:18:47,11,10,1, 12.0,1,1, 9.428, 10523.008, 399.199, 52886.089 24/10/14,13:18:47,12,10,1, 12.0,1,1, 9.428, 10523.051, 399.235, 52886.077 24/10/14,13:18:47,13,10,1, 12.0,1,1, 9.428, 10523.036, 399.211, 52886.143 24/10/14,13:18:47,14,10,1, 12.0,1,1, 9.428, 10523.050, 399.228, 52886.077 24/10/14,13:18:47,15,10,1, 12.0,1,1, 9.428, 10523.015, 399.213, 52886.064 24/10/14,13:18:47,16,10,1, 12.0,1,1, 9.428, 10523.027, 399.199, 52886.096 24/10/14,13:18:47,17,10,1, 12.0,1,1, 9.428, 10523.005, 399.197, 52886.088 24/10/14,13:18:47,18,10,1, 12.0,1,1, 9.428, 10523.029, 399.230, 52886.098 24/10/14,13:18:47,19,10,1, 12.0,1,1, 9.428, 10523.009, 399.229, 52886.118 24/10/14,13:18:48,00,10,1, 11.9,1,1, 9.426, 10523.005, 399.229, 52886.118 24/10/14,13:18:48,01,10,1, 11.9,1,1, 9.426, 10522.993, 399.218, 52886.114 24/10/14,13:18:48,02,10,1, 11.9,1,1, 9.426, 10522.994, 399.225, 52886.134 24/10/14,13:18:48,03,10,1, 11.9,1,1, 9.426, 10522.996, 399.228, 52886.139 24/10/14,13:18:48,04,10,1, 11.9,1,1, 9.426, 10522.968, 399.223, 52886.145 24/10/14,13:18:48,05,10,1, 11.9,1,1, 9.426, 10522.956, 399.227, 52886.140 24/10/14,13:18:48,06,10,1, 11.9,1,1, 9.426, 10522.945, 399.222, 52886.192 24/10/14,13:18:48,07,10,1, 11.9,1,1, 9.426, 10522.975, 399.245, 52886.110 24/10/14,13:18:48,08,10,1, 11.9,1,1, 9.426, 10522.972, 399.231, 52886.092 24/10/14,13:18:48,09,10,1, 11.9,1,1, 9.426, 10522.963, 399.220, 52886.102 24/10/14,13:18:48,10,10,1, 11.9,1,1, 9.426, 10522.934, 399.246, 52886.178 24/10/14,13:18:48,11,10,1, 11.9,1,1, 9.426, 10522.969, 399.230, 52886.147 24/10/14,13:18:48,12,10,1, 11.9,1,1, 9.426, 10522.951, 399.246, 52886.115 24/10/14,13:18:48,13,10,1, 11.9,1,1, 9.426, 10522.931, 399.250, 52886.170 24/10/14,13:18:48,14,10,1, 11.9,1,1, 9.426, 10522.934, 399.271, 52886.179 24/10/14,13:18:48,15,10,1, 11.9,1,1, 9.426, 10522.944, 399.252, 52886.163 24/10/14,13:18:48,16,10,1, 11.9,1,1, 9.426, 10522.913, 399.251, 52886.190 24/10/14,13:18:48,17,10,1, 11.9,1,1, 9.426, 10522.932, 399.255, 52886.165 24/10/14,13:18:48,18,10,1, 11.9,1,1, 9.426, 10522.919, 399.226, 52886.187 24/10/14,13:18:48,19,10,1, 11.9,1,1, 9.426, 10522.901, 399.236, 52886.143 24/10/14,13:18:49,00,10,1, 12.0,1,1, 9.430, 10522.896, 399.236, 52886.143 24/10/14,13:18:49,01,10,1, 12.0,1,1, 9.430, 10522.926, 399.225, 52886.173 24/10/14,13:18:49,02,10,1, 12.0,1,1, 9.430, 10522.890, 399.233, 52886.203 24/10/14,13:18:49,03,10,1, 12.0,1,1, 9.430, 10522.883, 399.227, 52886.160 24/10/14,13:18:49,04,10,1, 12.0,1,1, 9.430, 10522.904, 399.237, 52886.215 24/10/14,13:18:49,05,10,1, 12.0,1,1, 9.430, 10522.886, 399.267, 52886.236 24/10/14,13:18:49,06,10,1, 12.0,1,1, 9.430, 10522.897, 399.234, 52886.174 24/10/14,13:18:49,07,10,1, 12.0,1,1, 9.430, 10522.897, 399.262, 52886.166 24/10/14,13:18:49,08,10,1, 12.0,1,1, 9.430, 10522.899, 399.254, 52886.168 24/10/14,13:18:49,09,10,1, 12.0,1,1, 9.430, 10522.897, 399.258, 52886.240 24/10/14,13:18:49,10,10,1, 12.0,1,1, 9.430, 10522.875, 399.251, 52886.128 24/10/14,13:18:49,11,10,1, 12.0,1,1, 9.430, 10522.873, 399.250, 52886.218 24/10/14,13:18:49,12,10,1, 12.0,1,1, 9.430, 10522.863, 399.262, 52886.186 24/10/14,13:18:49,13,10,1, 12.0,1,1, 9.430, 10522.858, 399.252, 52886.165 24/10/14,13:18:49,14,10,1, 12.0,1,1, 9.430, 10522.842, 399.275, 52886.152 24/10/14,13:18:49,15,10,1, 12.0,1,1, 9.430, 10522.860, 399.276, 52886.194 24/10/14,13:18:49,16,10,1, 12.0,1,1, 9.430, 10522.850, 399.259, 52886.159 24/10/14,13:18:49,17,10,1, 12.0,1,1, 9.430, 10522.840, 399.261, 52886.147 24/10/14,13:18:49,18,10,1, 12.0,1,1, 9.430, 10522.830, 399.236, 52886.178 24/10/14,13:18:49,19,10,1, 12.0,1,1, 9.430, 10522.829, 399.263, 52886.218 24/10/14,13:18:50,00,09,1, 12.0,1,1, 9.428, 10522.821, 399.263, 52886.218 24/10/14,13:18:50,01,09,1, 12.0,1,1, 9.428, 10522.845, 399.259, 52886.152 24/10/14,13:18:50,02,09,1, 12.0,1,1, 9.428, 10522.820, 399.271, 52886.199 24/10/14,13:18:50,03,09,1, 12.0,1,1, 9.428, 10522.823, 399.267, 52886.202 24/10/14,13:18:50,04,09,1, 12.0,1,1, 9.428, 10522.828, 399.290, 52886.222 24/10/14,13:18:50,05,09,1, 12.0,1,1, 9.428, 10522.798, 399.272, 52886.214 24/10/14,13:18:50,06,09,1, 12.0,1,1, 9.428, 10522.783, 399.275, 52886.255 24/10/14,13:18:50,07,09,1, 12.0,1,1, 9.428, 10522.817, 399.264, 52886.218 24/10/14,13:18:50,08,09,1, 12.0,1,1, 9.428, 10522.791, 399.276, 52886.228 24/10/14,13:18:50,09,09,1, 12.0,1,1, 9.428, 10522.802, 399.272, 52886.247 24/10/14,13:18:50,10,09,1, 12.0,1,1, 9.428, 10522.806, 399.279, 52886.225 24/10/14,13:18:50,11,09,1, 12.0,1,1, 9.428, 10522.780, 399.248, 52886.192 24/10/14,13:18:50,12,09,1, 12.0,1,1, 9.428, 10522.764, 399.263, 52886.202 24/10/14,13:18:50,13,09,1, 12.0,1,1, 9.428, 10522.757, 399.246, 52886.264 24/10/14,13:18:50,14,09,1, 12.0,1,1, 9.428, 10522.784, 399.263, 52886.184 24/10/14,13:18:50,15,09,1, 12.0,1,1, 9.428, 10522.766, 399.263, 52886.227 24/10/14,13:18:50,16,09,1, 12.0,1,1, 9.428, 10522.763, 399.257, 52886.299 24/10/14,13:18:50,17,09,1, 12.0,1,1, 9.428, 10522.762, 399.275, 52886.276 24/10/14,13:18:50,18,09,1, 12.0,1,1, 9.428, 10522.759, 399.262, 52886.197 24/10/14,13:18:50,19,09,1, 12.0,1,1, 9.428, 10522.750, 399.254, 52886.261 24/10/14,13:18:51,00,09,1, 11.9,1,1, 9.427, 10522.746, 399.254, 52886.261 24/10/14,13:18:51,01,09,1, 11.9,1,1, 9.427, 10522.774, 399.272, 52886.256 24/10/14,13:18:51,02,09,1, 11.9,1,1, 9.427, 10522.718, 399.281, 52886.250 24/10/14,13:18:51,03,09,1, 11.9,1,1, 9.427, 10522.734, 399.287, 52886.220 24/10/14,13:18:51,04,09,1, 11.9,1,1, 9.427, 10522.693, 399.279, 52886.251 24/10/14,13:18:51,05,09,1, 11.9,1,1, 9.427, 10522.713, 399.279, 52886.248 24/10/14,13:18:51,06,09,1, 11.9,1,1, 9.427, 10522.712, 399.262, 52886.231 24/10/14,13:18:51,07,09,1, 11.9,1,1, 9.427, 10522.707, 399.273, 52886.314 24/10/14,13:18:51,08,09,1, 11.9,1,1, 9.427, 10522.719, 399.293, 52886.347 24/10/14,13:18:51,09,09,1, 11.9,1,1, 9.427, 10522.684, 399.292, 52886.292 24/10/14,13:18:51,10,09,1, 11.9,1,1, 9.427, 10522.707, 399.278, 52886.224 24/10/14,13:18:51,11,09,1, 11.9,1,1, 9.427, 10522.692, 399.271, 52886.319 24/10/14,13:18:51,12,09,1, 11.9,1,1, 9.427, 10522.707, 399.308, 52886.341 24/10/14,13:18:51,13,09,1, 11.9,1,1, 9.427, 10522.687, 399.295, 52886.322 24/10/14,13:18:51,14,09,1, 11.9,1,1, 9.427, 10522.656, 399.290, 52886.272 24/10/14,13:18:51,15,09,1, 11.9,1,1, 9.427, 10522.666, 399.277, 52886.263 24/10/14,13:18:51,16,09,1, 11.9,1,1, 9.427, 10522.666, 399.292, 52886.271 24/10/14,13:18:51,17,09,1, 11.9,1,1, 9.427, 10522.654, 399.289, 52886.312 24/10/14,13:18:51,18,09,1, 11.9,1,1, 9.427, 10522.648, 399.292, 52886.353 24/10/14,13:18:51,19,09,1, 11.9,1,1, 9.427, 10522.643, 399.298, 52886.337 24/10/14,13:18:52,00,10,1, 11.9,1,1, 9.432, 10522.637, 399.298, 52886.337 24/10/14,13:18:52,01,10,1, 11.9,1,1, 9.432, 10522.639, 399.304, 52886.247 24/10/14,13:18:52,02,10,1, 11.9,1,1, 9.432, 10522.647, 399.278, 52886.291 24/10/14,13:18:52,03,10,1, 11.9,1,1, 9.432, 10522.642, 399.303, 52886.255 24/10/14,13:18:52,04,10,1, 11.9,1,1, 9.432, 10522.632, 399.269, 52886.323 24/10/14,13:18:52,05,10,1, 11.9,1,1, 9.432, 10522.595, 399.286, 52886.346 24/10/14,13:18:52,06,10,1, 11.9,1,1, 9.432, 10522.642, 399.290, 52886.300 24/10/14,13:18:52,07,10,1, 11.9,1,1, 9.432, 10522.617, 399.299, 52886.338 24/10/14,13:18:52,08,10,1, 11.9,1,1, 9.432, 10522.607, 399.288, 52886.291 24/10/14,13:18:52,09,10,1, 11.9,1,1, 9.432, 10522.610, 399.280, 52886.303 24/10/14,13:18:52,10,10,1, 11.9,1,1, 9.432, 10522.604, 399.291, 52886.345 24/10/14,13:18:52,11,10,1, 11.9,1,1, 9.432, 10522.605, 399.299, 52886.346 24/10/14,13:18:52,12,10,1, 11.9,1,1, 9.432, 10522.617, 399.308, 52886.336 24/10/14,13:18:52,13,10,1, 11.9,1,1, 9.432, 10522.617, 399.305, 52886.271 24/10/14,13:18:52,14,10,1, 11.9,1,1, 9.432, 10522.639, 399.320, 52886.287 24/10/14,13:18:52,15,10,1, 11.9,1,1, 9.432, 10522.607, 399.321, 52886.296 24/10/14,13:18:52,16,10,1, 11.9,1,1, 9.432, 10522.600, 399.309, 52886.365 24/10/14,13:18:52,17,10,1, 11.9,1,1, 9.432, 10522.609, 399.278, 52886.371 24/10/14,13:18:52,18,10,1, 11.9,1,1, 9.432, 10522.598, 399.296, 52886.321 24/10/14,13:18:52,19,10,1, 11.9,1,1, 9.432, 10522.591, 399.303, 52886.400 24/10/14,13:18:53,00,10,1, 11.9,1,1, 9.431, 10522.587, 399.303, 52886.400 24/10/14,13:18:53,01,10,1, 11.9,1,1, 9.431, 10522.582, 399.293, 52886.305 24/10/14,13:18:53,02,10,1, 11.9,1,1, 9.431, 10522.555, 399.306, 52886.358 24/10/14,13:18:53,03,10,1, 11.9,1,1, 9.431, 10522.580, 399.305, 52886.371 24/10/14,13:18:53,04,10,1, 11.9,1,1, 9.431, 10522.577, 399.297, 52886.321 24/10/14,13:18:53,05,10,1, 11.9,1,1, 9.431, 10522.571, 399.286, 52886.293 24/10/14,13:18:53,06,10,1, 11.9,1,1, 9.431, 10522.540, 399.326, 52886.381 24/10/14,13:18:53,07,10,1, 11.9,1,1, 9.431, 10522.553, 399.302, 52886.309 24/10/14,13:18:53,08,10,1, 11.9,1,1, 9.431, 10522.562, 399.295, 52886.333 24/10/14,13:18:53,09,10,1, 11.9,1,1, 9.431, 10522.545, 399.304, 52886.397 24/10/14,13:18:53,10,10,1, 11.9,1,1, 9.431, 10522.536, 399.303, 52886.333 24/10/14,13:18:53,11,10,1, 11.9,1,1, 9.431, 10522.537, 399.292, 52886.347 24/10/14,13:18:53,12,10,1, 11.9,1,1, 9.431, 10522.509, 399.313, 52886.365 24/10/14,13:18:53,13,10,1, 11.9,1,1, 9.431, 10522.511, 399.322, 52886.388 24/10/14,13:18:53,14,10,1, 11.9,1,1, 9.431, 10522.523, 399.286, 52886.362 24/10/14,13:18:53,15,10,1, 11.9,1,1, 9.431, 10522.512, 399.315, 52886.361 24/10/14,13:18:53,16,10,1, 11.9,1,1, 9.431, 10522.513, 399.290, 52886.344 24/10/14,13:18:53,17,10,1, 11.9,1,1, 9.431, 10522.503, 399.304, 52886.389 24/10/14,13:18:53,18,10,1, 11.9,1,1, 9.431, 10522.499, 399.311, 52886.377 24/10/14,13:18:53,19,10,1, 11.9,1,1, 9.431, 10522.499, 399.325, 52886.386 24/10/14,13:18:54,00,09,1, 12.0,1,1, 9.433, 10522.496, 399.325, 52886.386 24/10/14,13:18:54,01,09,1, 12.0,1,1, 9.433, 10522.497, 399.318, 52886.390 24/10/14,13:18:54,02,09,1, 12.0,1,1, 9.433, 10522.480, 399.320, 52886.406 24/10/14,13:18:54,03,09,1, 12.0,1,1, 9.433, 10522.476, 399.320, 52886.362 24/10/14,13:18:54,04,09,1, 12.0,1,1, 9.433, 10522.469, 399.329, 52886.417 24/10/14,13:18:54,05,09,1, 12.0,1,1, 9.433, 10522.467, 399.324, 52886.412 24/10/14,13:18:54,06,09,1, 12.0,1,1, 9.433, 10522.433, 399.312, 52886.403 24/10/14,13:18:54,07,09,1, 12.0,1,1, 9.433, 10522.461, 399.309, 52886.411 24/10/14,13:18:54,08,09,1, 12.0,1,1, 9.433, 10522.458, 399.308, 52886.405 24/10/14,13:18:54,09,09,1, 12.0,1,1, 9.433, 10522.449, 399.332, 52886.387 24/10/14,13:18:54,10,09,1, 12.0,1,1, 9.433, 10522.406, 399.336, 52886.415 24/10/14,13:18:54,11,09,1, 12.0,1,1, 9.433, 10522.423, 399.335, 52886.352 24/10/14,13:18:54,12,09,1, 12.0,1,1, 9.433, 10522.425, 399.311, 52886.375 24/10/14,13:18:54,13,09,1, 12.0,1,1, 9.433, 10522.428, 399.314, 52886.408 24/10/14,13:18:54,14,09,1, 12.0,1,1, 9.433, 10522.438, 399.320, 52886.352 24/10/14,13:18:54,15,09,1, 12.0,1,1, 9.433, 10522.400, 399.328, 52886.411 24/10/14,13:18:54,16,09,1, 12.0,1,1, 9.433, 10522.433, 399.330, 52886.386 24/10/14,13:18:54,17,09,1, 12.0,1,1, 9.433, 10522.411, 399.337, 52886.410 24/10/14,13:18:54,18,09,1, 12.0,1,1, 9.433, 10522.413, 399.361, 52886.497 24/10/14,13:18:54,19,09,1, 12.0,1,1, 9.433, 10522.404, 399.330, 52886.372 24/10/14,13:18:55,00,09,1, 11.8,1,1, 9.429, 10522.404, 399.330, 52886.372 24/10/14,13:18:55,01,09,1, 11.8,1,1, 9.429, 10522.409, 399.363, 52886.373 24/10/14,13:18:55,02,09,1, 11.8,1,1, 9.429, 10522.418, 399.367, 52886.418 24/10/14,13:18:55,03,09,1, 11.8,1,1, 9.429, 10522.387, 399.355, 52886.430 24/10/14,13:18:55,04,09,1, 11.8,1,1, 9.429, 10522.409, 399.339, 52886.406 24/10/14,13:18:55,05,09,1, 11.8,1,1, 9.429, 10522.400, 399.349, 52886.439 24/10/14,13:18:55,06,09,1, 11.8,1,1, 9.429, 10522.380, 399.319, 52886.408 24/10/14,13:18:55,07,09,1, 11.8,1,1, 9.429, 10522.403, 399.347, 52886.388 24/10/14,13:18:55,08,09,1, 11.8,1,1, 9.429, 10522.370, 399.359, 52886.449 24/10/14,13:18:55,09,09,1, 11.8,1,1, 9.429, 10522.355, 399.356, 52886.413 24/10/14,13:18:55,10,09,1, 11.8,1,1, 9.429, 10522.372, 399.347, 52886.379 24/10/14,13:18:55,11,09,1, 11.8,1,1, 9.429, 10522.354, 399.343, 52886.345 24/10/14,13:18:55,12,09,1, 11.8,1,1, 9.429, 10522.366, 399.336, 52886.460 24/10/14,13:18:55,13,09,1, 11.8,1,1, 9.429, 10522.357, 399.374, 52886.378 24/10/14,13:18:55,14,09,1, 11.8,1,1, 9.429, 10522.332, 399.348, 52886.371 24/10/14,13:18:55,15,09,1, 11.8,1,1, 9.429, 10522.354, 399.356, 52886.417 24/10/14,13:18:55,16,09,1, 11.8,1,1, 9.429, 10522.347, 399.357, 52886.474 24/10/14,13:18:55,17,09,1, 11.8,1,1, 9.429, 10522.346, 399.347, 52886.376 24/10/14,13:18:55,18,09,1, 11.8,1,1, 9.429, 10522.341, 399.354, 52886.419 24/10/14,13:18:55,19,09,1, 11.8,1,1, 9.429, 10522.342, 399.351, 52886.447 24/10/14,13:18:56,00,08,1, 11.9,1,1, 9.430, 10522.337, 399.351, 52886.447 24/10/14,13:18:56,01,08,1, 11.9,1,1, 9.430, 10522.335, 399.364, 52886.375 24/10/14,13:18:56,02,08,1, 11.9,1,1, 9.430, 10522.320, 399.360, 52886.410 24/10/14,13:18:56,03,08,1, 11.9,1,1, 9.430, 10522.327, 399.359, 52886.420 24/10/14,13:18:56,04,08,1, 11.9,1,1, 9.430, 10522.342, 399.348, 52886.392 24/10/14,13:18:56,05,08,1, 11.9,1,1, 9.430, 10522.308, 399.354, 52886.416 24/10/14,13:18:56,06,08,1, 11.9,1,1, 9.430, 10522.306, 399.362, 52886.443 24/10/14,13:18:56,07,08,1, 11.9,1,1, 9.430, 10522.320, 399.359, 52886.439 24/10/14,13:18:56,08,08,1, 11.9,1,1, 9.430, 10522.317, 399.371, 52886.416 24/10/14,13:18:56,09,08,1, 11.9,1,1, 9.430, 10522.307, 399.361, 52886.428 24/10/14,13:18:56,10,08,1, 11.9,1,1, 9.430, 10522.300, 399.364, 52886.400 24/10/14,13:18:56,11,08,1, 11.9,1,1, 9.430, 10522.297, 399.373, 52886.420 24/10/14,13:18:56,12,08,1, 11.9,1,1, 9.430, 10522.296, 399.352, 52886.440 24/10/14,13:18:56,13,08,1, 11.9,1,1, 9.430, 10522.298, 399.374, 52886.430 24/10/14,13:18:56,14,08,1, 11.9,1,1, 9.430, 10522.299, 399.371, 52886.387 24/10/14,13:18:56,15,08,1, 11.9,1,1, 9.430, 10522.303, 399.348, 52886.351 24/10/14,13:18:56,16,08,1, 11.9,1,1, 9.430, 10522.283, 399.368, 52886.371 24/10/14,13:18:56,17,08,1, 11.9,1,1, 9.430, 10522.280, 399.340, 52886.372 24/10/14,13:18:56,18,08,1, 11.9,1,1, 9.430, 10522.266, 399.332, 52886.396 24/10/14,13:18:56,19,08,1, 11.9,1,1, 9.430, 10522.255, 399.349, 52886.405 24/10/14,13:18:57,00,08,1, 11.9,1,1, 9.429, 10522.254, 399.349, 52886.405 24/10/14,13:18:57,01,08,1, 11.9,1,1, 9.429, 10522.273, 399.379, 52886.405 24/10/14,13:18:57,02,08,1, 11.9,1,1, 9.429, 10522.270, 399.351, 52886.478 24/10/14,13:18:57,03,08,1, 11.9,1,1, 9.429, 10522.276, 399.371, 52886.541 24/10/14,13:18:57,04,08,1, 11.9,1,1, 9.429, 10522.268, 399.385, 52886.506 24/10/14,13:18:57,05,08,1, 11.9,1,1, 9.429, 10522.290, 399.391, 52886.478 24/10/14,13:18:57,06,08,1, 11.9,1,1, 9.429, 10522.255, 399.392, 52886.462 24/10/14,13:18:57,07,08,1, 11.9,1,1, 9.429, 10522.264, 399.380, 52886.555 24/10/14,13:18:57,08,08,1, 11.9,1,1, 9.429, 10522.271, 399.393, 52886.539 24/10/14,13:18:57,09,08,1, 11.9,1,1, 9.429, 10522.266, 399.371, 52886.516 24/10/14,13:18:57,10,08,1, 11.9,1,1, 9.429, 10522.243, 399.390, 52886.488 24/10/14,13:18:57,11,08,1, 11.9,1,1, 9.429, 10522.263, 399.397, 52886.552 24/10/14,13:18:57,12,08,1, 11.9,1,1, 9.429, 10522.222, 399.392, 52886.506 24/10/14,13:18:57,13,08,1, 11.9,1,1, 9.429, 10522.233, 399.403, 52886.558 24/10/14,13:18:57,14,08,1, 11.9,1,1, 9.429, 10522.245, 399.411, 52886.461 24/10/14,13:18:57,15,08,1, 11.9,1,1, 9.429, 10522.218, 399.402, 52886.492 24/10/14,13:18:57,16,08,1, 11.9,1,1, 9.429, 10522.226, 399.410, 52886.564 24/10/14,13:18:57,17,08,1, 11.9,1,1, 9.429, 10522.221, 399.401, 52886.511 24/10/14,13:18:57,18,08,1, 11.9,1,1, 9.429, 10522.217, 399.389, 52886.505 24/10/14,13:18:57,19,08,1, 11.9,1,1, 9.429, 10522.208, 399.400, 52886.517 24/10/14,13:18:58,00,09,1, 11.9,1,1, 9.430, 10522.203, 399.400, 52886.517 24/10/14,13:18:58,01,09,1, 11.9,1,1, 9.430, 10522.210, 399.414, 52886.552 24/10/14,13:18:58,02,09,1, 11.9,1,1, 9.430, 10522.206, 399.378, 52886.519 24/10/14,13:18:58,03,09,1, 11.9,1,1, 9.430, 10522.184, 399.376, 52886.536 24/10/14,13:18:58,04,09,1, 11.9,1,1, 9.430, 10522.189, 399.390, 52886.567 24/10/14,13:18:58,05,09,1, 11.9,1,1, 9.430, 10522.195, 399.360, 52886.434 24/10/14,13:18:58,06,09,1, 11.9,1,1, 9.430, 10522.179, 399.369, 52886.436 24/10/14,13:18:58,07,09,1, 11.9,1,1, 9.430, 10522.202, 399.388, 52886.524 24/10/14,13:18:58,08,09,1, 11.9,1,1, 9.430, 10522.211, 399.390, 52886.513 24/10/14,13:18:58,09,09,1, 11.9,1,1, 9.430, 10522.190, 399.391, 52886.498 24/10/14,13:18:58,10,09,1, 11.9,1,1, 9.430, 10522.188, 399.403, 52886.645 24/10/14,13:18:58,11,09,1, 11.9,1,1, 9.430, 10522.178, 399.367, 52886.502 24/10/14,13:18:58,12,09,1, 11.9,1,1, 9.430, 10522.170, 399.383, 52886.527 24/10/14,13:18:58,13,09,1, 11.9,1,1, 9.430, 10522.138, 399.405, 52886.713 24/10/14,13:18:58,14,09,1, 11.9,1,1, 9.430, 10522.174, 399.371, 52886.494 24/10/14,13:18:58,15,09,1, 11.9,1,1, 9.430, 10522.184, 399.396, 52886.501 24/10/14,13:18:58,16,09,1, 11.9,1,1, 9.430, 10522.146, 399.391, 52886.571 24/10/14,13:18:58,17,09,1, 11.9,1,1, 9.430, 10522.189, 399.360, 52886.571 24/10/14,13:18:58,18,09,1, 11.9,1,1, 9.430, 10522.165, 399.380, 52886.580 24/10/14,13:18:58,19,09,1, 11.9,1,1, 9.430, 10522.147, 399.408, 52886.570 24/10/14,13:18:59,00,08,1, 11.9,1,1, 9.431, 10522.145, 399.408, 52886.570 24/10/14,13:18:59,01,08,1, 11.9,1,1, 9.431, 10522.173, 399.392, 52886.518 24/10/14,13:18:59,02,08,1, 11.9,1,1, 9.431, 10522.154, 399.371, 52886.502 24/10/14,13:18:59,03,08,1, 11.9,1,1, 9.431, 10522.161, 399.392, 52886.531 24/10/14,13:18:59,04,08,1, 11.9,1,1, 9.431, 10522.145, 399.388, 52886.613 24/10/14,13:18:59,05,08,1, 11.9,1,1, 9.431, 10522.148, 399.383, 52886.568 24/10/14,13:18:59,06,08,1, 11.9,1,1, 9.431, 10522.130, 399.361, 52886.538 24/10/14,13:18:59,07,08,1, 11.9,1,1, 9.431, 10522.151, 399.374, 52886.592 24/10/14,13:18:59,08,08,1, 11.9,1,1, 9.431, 10522.149, 399.383, 52886.529 24/10/14,13:18:59,09,08,1, 11.9,1,1, 9.431, 10522.165, 399.382, 52886.525 24/10/14,13:18:59,10,08,1, 11.9,1,1, 9.431, 10522.167, 399.400, 52886.496 24/10/14,13:18:59,11,08,1, 11.9,1,1, 9.431, 10522.129, 399.380, 52886.489 24/10/14,13:18:59,12,08,1, 11.9,1,1, 9.431, 10522.118, 399.391, 52886.473 24/10/14,13:18:59,13,08,1, 11.9,1,1, 9.431, 10522.130, 399.386, 52886.546 24/10/14,13:18:59,14,08,1, 11.9,1,1, 9.431, 10522.113, 399.407, 52886.523 24/10/14,13:18:59,15,08,1, 11.9,1,1, 9.431, 10522.126, 399.387, 52886.505 24/10/14,13:18:59,16,08,1, 11.9,1,1, 9.431, 10522.135, 399.396, 52886.542 24/10/14,13:18:59,17,08,1, 11.9,1,1, 9.431, 10522.115, 399.391, 52886.554 24/10/14,13:18:59,18,08,1, 11.9,1,1, 9.431, 10522.128, 399.380, 52886.592 24/10/14,13:18:59,19,08,1, 11.9,1,1, 9.431, 10522.127, 399.403, 52886.530 24/10/14,13:19:00,00,10,1, 11.9,1,1, 9.430, 10522.120, 399.403, 52886.530 24/10/14,13:19:00,01,10,1, 11.9,1,1, 9.430, 10522.109, 399.388, 52886.558 24/10/14,13:19:00,02,10,1, 11.9,1,1, 9.430, 10522.127, 399.366, 52886.522 24/10/14,13:19:00,03,10,1, 11.9,1,1, 9.430, 10522.112, 399.361, 52886.464 24/10/14,13:19:00,04,10,1, 11.9,1,1, 9.430, 10522.113, 399.382, 52886.484 24/10/14,13:19:00,05,10,1, 11.9,1,1, 9.430, 10522.106, 399.361, 52886.535 24/10/14,13:19:00,06,10,1, 11.9,1,1, 9.430, 10522.075, 399.341, 52886.498 24/10/14,13:19:00,07,10,1, 11.9,1,1, 9.430, 10522.102, 399.363, 52886.450 24/10/14,13:19:00,08,10,1, 11.9,1,1, 9.430, 10522.084, 399.367, 52886.439 24/10/14,13:19:00,09,10,1, 11.9,1,1, 9.430, 10522.100, 399.386, 52886.497 24/10/14,13:19:00,10,10,1, 11.9,1,1, 9.430, 10522.095, 399.375, 52886.457 24/10/14,13:19:00,11,10,1, 11.9,1,1, 9.430, 10522.088, 399.385, 52886.483 24/10/14,13:19:00,12,10,1, 11.9,1,1, 9.430, 10522.075, 399.379, 52886.460 24/10/14,13:19:00,13,10,1, 11.9,1,1, 9.430, 10522.095, 399.355, 52886.541 24/10/14,13:19:00,14,10,1, 11.9,1,1, 9.430, 10522.075, 399.382, 52886.466 24/10/14,13:19:00,15,10,1, 11.9,1,1, 9.430, 10522.071, 399.361, 52886.502 24/10/14,13:19:00,16,10,1, 11.9,1,1, 9.430, 10522.078, 399.364, 52886.463 24/10/14,13:19:00,17,10,1, 11.9,1,1, 9.430, 10522.093, 399.367, 52886.458 24/10/14,13:19:00,18,10,1, 11.9,1,1, 9.430, 10522.074, 399.356, 52886.509 24/10/14,13:19:00,19,10,1, 11.9,1,1, 9.430, 10522.069, 399.325, 52886.417 24/10/14,13:19:01,00,10,1, 11.8,1,1, 9.431, 10522.062, 399.325, 52886.417 24/10/14,13:19:01,01,10,1, 11.8,1,1, 9.431, 10522.067, 399.382, 52886.427 24/10/14,13:19:01,02,10,1, 11.8,1,1, 9.431, 10522.051, 399.342, 52886.428 24/10/14,13:19:01,03,10,1, 11.8,1,1, 9.431, 10522.057, 399.378, 52886.516 24/10/14,13:19:01,04,10,1, 11.8,1,1, 9.431, 10522.071, 399.365, 52886.422 24/10/14,13:19:01,05,10,1, 11.8,1,1, 9.431, 10522.077, 399.360, 52886.456 24/10/14,13:19:01,06,10,1, 11.8,1,1, 9.431, 10522.035, 399.345, 52886.456 24/10/14,13:19:01,07,10,1, 11.8,1,1, 9.431, 10522.039, 399.363, 52886.455 24/10/14,13:19:01,08,10,1, 11.8,1,1, 9.431, 10522.065, 399.354, 52886.452 24/10/14,13:19:01,09,10,1, 11.8,1,1, 9.431, 10522.041, 399.348, 52886.429 24/10/14,13:19:01,10,10,1, 11.8,1,1, 9.431, 10522.040, 399.364, 52886.442 24/10/14,13:19:01,11,10,1, 11.8,1,1, 9.431, 10522.061, 399.369, 52886.453 24/10/14,13:19:01,12,10,1, 11.8,1,1, 9.431, 10522.064, 399.378, 52886.469 24/10/14,13:19:01,13,10,1, 11.8,1,1, 9.431, 10522.024, 399.365, 52886.454 24/10/14,13:19:01,14,10,1, 11.8,1,1, 9.431, 10522.015, 399.366, 52886.434 24/10/14,13:19:01,15,10,1, 11.8,1,1, 9.431, 10522.059, 399.364, 52886.450 24/10/14,13:19:01,16,10,1, 11.8,1,1, 9.431, 10522.049, 399.357, 52886.465 24/10/14,13:19:01,17,10,1, 11.8,1,1, 9.431, 10522.049, 399.386, 52886.479 24/10/14,13:19:01,18,10,1, 11.8,1,1, 9.431, 10522.055, 399.358, 52886.571 24/10/14,13:19:01,19,10,1, 11.8,1,1, 9.431, 10522.034, 399.355, 52886.552 24/10/14,13:19:02,00,09,1, 11.9,1,1, 9.422, 10522.028, 399.355, 52886.552 24/10/14,13:19:02,01,09,1, 11.9,1,1, 9.422, 10522.032, 399.363, 52886.502 24/10/14,13:19:02,02,09,1, 11.9,1,1, 9.422, 10522.010, 399.356, 52886.510 24/10/14,13:19:02,03,09,1, 11.9,1,1, 9.422, 10522.007, 399.362, 52886.458 24/10/14,13:19:02,04,09,1, 11.9,1,1, 9.422, 10522.024, 399.363, 52886.428 24/10/14,13:19:02,05,09,1, 11.9,1,1, 9.422, 10522.035, 399.364, 52886.435 24/10/14,13:19:02,06,09,1, 11.9,1,1, 9.422, 10522.020, 399.360, 52886.483 24/10/14,13:19:02,07,09,1, 11.9,1,1, 9.422, 10522.012, 399.367, 52886.467 24/10/14,13:19:02,08,09,1, 11.9,1,1, 9.422, 10522.019, 399.383, 52886.491 24/10/14,13:19:02,09,09,1, 11.9,1,1, 9.422, 10521.999, 399.369, 52886.497 24/10/14,13:19:02,10,09,1, 11.9,1,1, 9.422, 10522.011, 399.365, 52886.479 24/10/14,13:19:02,11,09,1, 11.9,1,1, 9.422, 10522.008, 399.385, 52886.489 24/10/14,13:19:02,12,09,1, 11.9,1,1, 9.422, 10522.011, 399.367, 52886.432 24/10/14,13:19:02,13,09,1, 11.9,1,1, 9.422, 10522.009, 399.379, 52886.477 24/10/14,13:19:02,14,09,1, 11.9,1,1, 9.422, 10522.009, 399.373, 52886.493 24/10/14,13:19:02,15,09,1, 11.9,1,1, 9.422, 10522.056, 399.369, 52886.466 24/10/14,13:19:02,16,09,1, 11.9,1,1, 9.422, 10522.005, 399.362, 52886.526 24/10/14,13:19:02,17,09,1, 11.9,1,1, 9.422, 10522.012, 399.350, 52886.441 24/10/14,13:19:02,18,09,1, 11.9,1,1, 9.422, 10522.001, 399.349, 52886.475 24/10/14,13:19:02,19,09,1, 11.9,1,1, 9.422, 10522.001, 399.369, 52886.544 24/10/14,13:19:03,00,10,1, 11.9,1,1, 9.430, 10521.995, 399.369, 52886.544 24/10/14,13:19:03,01,10,1, 11.9,1,1, 9.430, 10522.007, 399.327, 52886.240 24/10/14,13:19:03,02,10,1, 11.9,1,1, 9.430, 10521.978, 399.385, 52886.574 24/10/14,13:19:03,03,10,1, 11.9,1,1, 9.430, 10522.016, 399.372, 52886.479 24/10/14,13:19:03,04,10,1, 11.9,1,1, 9.430, 10522.003, 399.367, 52886.552 24/10/14,13:19:03,05,10,1, 11.9,1,1, 9.430, 10521.965, 399.369, 52886.480 24/10/14,13:19:03,06,10,1, 11.9,1,1, 9.430, 10521.987, 399.353, 52886.560 24/10/14,13:19:03,07,10,1, 11.9,1,1, 9.430, 10522.002, 399.358, 52886.555 24/10/14,13:19:03,08,10,1, 11.9,1,1, 9.430, 10521.991, 399.337, 52886.452 24/10/14,13:19:03,09,10,1, 11.9,1,1, 9.430, 10521.989, 399.346, 52886.528 24/10/14,13:19:03,10,10,1, 11.9,1,1, 9.430, 10521.992, 399.345, 52886.436 24/10/14,13:19:03,11,10,1, 11.9,1,1, 9.430, 10521.995, 399.338, 52886.474 24/10/14,13:19:03,12,10,1, 11.9,1,1, 9.430, 10521.995, 399.358, 52886.441 24/10/14,13:19:03,13,10,1, 11.9,1,1, 9.430, 10522.004, 399.351, 52886.490 24/10/14,13:19:03,14,10,1, 11.9,1,1, 9.430, 10521.995, 399.334, 52886.529 24/10/14,13:19:03,15,10,1, 11.9,1,1, 9.430, 10521.967, 399.350, 52886.501 24/10/14,13:19:03,16,10,1, 11.9,1,1, 9.430, 10521.994, 399.342, 52886.506 24/10/14,13:19:03,17,10,1, 11.9,1,1, 9.430, 10521.959, 399.358, 52886.428 24/10/14,13:19:03,18,10,1, 11.9,1,1, 9.430, 10522.000, 399.310, 52886.468 24/10/14,13:19:03,19,10,1, 11.9,1,1, 9.430, 10521.962, 399.371, 52886.499 24/10/14,13:19:04,00,10,1, 11.8,1,1, 9.436, 10521.961, 399.371, 52886.499 24/10/14,13:19:04,01,10,1, 11.8,1,1, 9.436, 10521.993, 399.340, 52886.437 24/10/14,13:19:04,02,10,1, 11.8,1,1, 9.436, 10521.977, 399.353, 52886.457 24/10/14,13:19:04,03,10,1, 11.8,1,1, 9.436, 10521.989, 399.362, 52886.543 24/10/14,13:19:04,04,10,1, 11.8,1,1, 9.436, 10521.983, 399.347, 52886.452 24/10/14,13:19:04,05,10,1, 11.8,1,1, 9.436, 10521.979, 399.339, 52886.464 24/10/14,13:19:04,06,10,1, 11.8,1,1, 9.436, 10521.972, 399.342, 52886.431 24/10/14,13:19:04,07,10,1, 11.8,1,1, 9.436, 10521.973, 399.329, 52886.445 24/10/14,13:19:04,08,10,1, 11.8,1,1, 9.436, 10521.970, 399.339, 52886.464 24/10/14,13:19:04,09,10,1, 11.8,1,1, 9.436, 10521.977, 399.352, 52886.505 24/10/14,13:19:04,10,10,1, 11.8,1,1, 9.436, 10521.958, 399.337, 52886.524 24/10/14,13:19:04,11,10,1, 11.8,1,1, 9.436, 10521.971, 399.354, 52886.503 24/10/14,13:19:04,12,10,1, 11.8,1,1, 9.436, 10521.958, 399.350, 52886.519 24/10/14,13:19:04,13,10,1, 11.8,1,1, 9.436, 10521.972, 399.323, 52886.460 24/10/14,13:19:04,14,10,1, 11.8,1,1, 9.436, 10521.986, 399.311, 52886.451 24/10/14,13:19:04,15,10,1, 11.8,1,1, 9.436, 10521.964, 399.328, 52886.546 24/10/14,13:19:04,16,10,1, 11.8,1,1, 9.436, 10521.971, 399.344, 52886.534 24/10/14,13:19:04,17,10,1, 11.8,1,1, 9.436, 10521.962, 399.334, 52886.511 24/10/14,13:19:04,18,10,1, 11.8,1,1, 9.436, 10521.949, 399.331, 52886.503 24/10/14,13:19:04,19,10,1, 11.8,1,1, 9.436, 10521.958, 399.339, 52886.503 24/10/14,13:19:05,00,09,1, 11.9,1,1, 9.434, 10521.953, 399.339, 52886.503 24/10/14,13:19:05,01,09,1, 11.9,1,1, 9.434, 10521.949, 399.359, 52886.638 24/10/14,13:19:05,02,09,1, 11.9,1,1, 9.434, 10521.981, 399.329, 52886.539 24/10/14,13:19:05,03,09,1, 11.9,1,1, 9.434, 10521.965, 399.331, 52886.481 24/10/14,13:19:05,04,09,1, 11.9,1,1, 9.434, 10521.974, 399.343, 52886.516 24/10/14,13:19:05,05,09,1, 11.9,1,1, 9.434, 10521.952, 399.329, 52886.473 24/10/14,13:19:05,06,09,1, 11.9,1,1, 9.434, 10521.970, 399.324, 52886.552 24/10/14,13:19:05,07,09,1, 11.9,1,1, 9.434, 10521.949, 399.338, 52886.526 24/10/14,13:19:05,08,09,1, 11.9,1,1, 9.434, 10521.966, 399.338, 52886.580 24/10/14,13:19:05,09,09,1, 11.9,1,1, 9.434, 10521.965, 399.320, 52886.428 24/10/14,13:19:05,10,09,1, 11.9,1,1, 9.434, 10521.926, 399.335, 52886.428 24/10/14,13:19:05,11,09,1, 11.9,1,1, 9.434, 10521.949, 399.316, 52886.495 24/10/14,13:19:05,12,09,1, 11.9,1,1, 9.434, 10521.942, 399.341, 52886.503 24/10/14,13:19:05,13,09,1, 11.9,1,1, 9.434, 10521.937, 399.330, 52886.478 24/10/14,13:19:05,14,09,1, 11.9,1,1, 9.434, 10521.949, 399.337, 52886.494 24/10/14,13:19:05,15,09,1, 11.9,1,1, 9.434, 10521.968, 399.331, 52886.497 24/10/14,13:19:05,16,09,1, 11.9,1,1, 9.434, 10521.960, 399.324, 52886.493 24/10/14,13:19:05,17,09,1, 11.9,1,1, 9.434, 10521.957, 399.361, 52886.494 24/10/14,13:19:05,18,09,1, 11.9,1,1, 9.434, 10521.951, 399.353, 52886.465 24/10/14,13:19:05,19,09,1, 11.9,1,1, 9.434, 10521.928, 399.350, 52886.474 24/10/14,13:19:06,00,10,1, 11.9,1,1, 9.431, 10521.928, 399.350, 52886.474 24/10/14,13:19:06,01,10,1, 11.9,1,1, 9.431, 10521.962, 399.342, 52886.479 24/10/14,13:19:06,02,10,1, 11.9,1,1, 9.431, 10521.952, 399.332, 52886.486 24/10/14,13:19:06,03,10,1, 11.9,1,1, 9.431, 10521.928, 399.360, 52886.475 24/10/14,13:19:06,04,10,1, 11.9,1,1, 9.431, 10521.945, 399.324, 52886.456 24/10/14,13:19:06,05,10,1, 11.9,1,1, 9.431, 10521.953, 399.355, 52886.533 24/10/14,13:19:06,06,10,1, 11.9,1,1, 9.431, 10521.922, 399.349, 52886.467 24/10/14,13:19:06,07,10,1, 11.9,1,1, 9.431, 10521.938, 399.329, 52886.488 24/10/14,13:19:06,08,10,1, 11.9,1,1, 9.431, 10521.914, 399.335, 52886.636 24/10/14,13:19:06,09,10,1, 11.9,1,1, 9.431, 10521.921, 399.330, 52886.498 24/10/14,13:19:06,10,10,1, 11.9,1,1, 9.431, 10521.917, 399.306, 52886.499 24/10/14,13:19:06,11,10,1, 11.9,1,1, 9.431, 10521.928, 399.324, 52886.451 24/10/14,13:19:06,12,10,1, 11.9,1,1, 9.431, 10521.922, 399.303, 52886.500 24/10/14,13:19:06,13,10,1, 11.9,1,1, 9.431, 10521.939, 399.320, 52886.437 24/10/14,13:19:06,14,10,1, 11.9,1,1, 9.431, 10521.957, 399.344, 52886.485 24/10/14,13:19:06,15,10,1, 11.9,1,1, 9.431, 10521.936, 399.329, 52886.470 24/10/14,13:19:06,16,10,1, 11.9,1,1, 9.431, 10521.940, 399.323, 52886.455 24/10/14,13:19:06,17,10,1, 11.9,1,1, 9.431, 10521.936, 399.315, 52886.467 24/10/14,13:19:06,18,10,1, 11.9,1,1, 9.431, 10521.927, 399.316, 52886.488 24/10/14,13:19:06,19,10,1, 11.9,1,1, 9.431, 10521.959, 399.318, 52886.466 24/10/14,13:19:07,00,10,1, 11.9,1,1, 9.433, 10521.953, 399.318, 52886.466 24/10/14,13:19:07,01,10,1, 11.9,1,1, 9.433, 10521.939, 399.322, 52886.478 24/10/14,13:19:07,02,10,1, 11.9,1,1, 9.433, 10521.922, 399.295, 52886.530 24/10/14,13:19:07,03,10,1, 11.9,1,1, 9.433, 10521.921, 399.311, 52886.526 24/10/14,13:19:07,04,10,1, 11.9,1,1, 9.433, 10521.932, 399.302, 52886.480 24/10/14,13:19:07,05,10,1, 11.9,1,1, 9.433, 10521.921, 399.327, 52886.534 24/10/14,13:19:07,06,10,1, 11.9,1,1, 9.433, 10521.907, 399.303, 52886.516 24/10/14,13:19:07,07,10,1, 11.9,1,1, 9.433, 10521.929, 399.314, 52886.511 24/10/14,13:19:07,08,10,1, 11.9,1,1, 9.433, 10521.925, 399.323, 52886.484 24/10/14,13:19:07,09,10,1, 11.9,1,1, 9.433, 10521.931, 399.314, 52886.474 24/10/14,13:19:07,10,10,1, 11.9,1,1, 9.433, 10521.931, 399.306, 52886.503 24/10/14,13:19:07,11,10,1, 11.9,1,1, 9.433, 10521.924, 399.304, 52886.512 24/10/14,13:19:07,12,10,1, 11.9,1,1, 9.433, 10521.923, 399.311, 52886.461 24/10/14,13:19:07,13,10,1, 11.9,1,1, 9.433, 10521.936, 399.306, 52886.501 24/10/14,13:19:07,14,10,1, 11.9,1,1, 9.433, 10521.918, 399.304, 52886.490 24/10/14,13:19:07,15,10,1, 11.9,1,1, 9.433, 10521.924, 399.303, 52886.478 24/10/14,13:19:07,16,10,1, 11.9,1,1, 9.433, 10521.913, 399.292, 52886.502 24/10/14,13:19:07,17,10,1, 11.9,1,1, 9.433, 10521.914, 399.308, 52886.496 24/10/14,13:19:07,18,10,1, 11.9,1,1, 9.433, 10521.918, 399.302, 52886.499 24/10/14,13:19:07,19,10,1, 11.9,1,1, 9.433, 10521.920, 399.306, 52886.543 24/10/14,13:19:08,00,10,1, 11.9,1,1, 9.431, 10521.920, 399.306, 52886.543 24/10/14,13:19:08,01,10,1, 11.9,1,1, 9.431, 10521.933, 399.322, 52886.449 24/10/14,13:19:08,02,10,1, 11.9,1,1, 9.431, 10521.907, 399.298, 52886.507 24/10/14,13:19:08,03,10,1, 11.9,1,1, 9.431, 10521.928, 399.340, 52886.536 24/10/14,13:19:08,04,10,1, 11.9,1,1, 9.431, 10521.917, 399.318, 52886.447 24/10/14,13:19:08,05,10,1, 11.9,1,1, 9.431, 10521.927, 399.291, 52886.450 24/10/14,13:19:08,06,10,1, 11.9,1,1, 9.431, 10521.914, 399.325, 52886.530 24/10/14,13:19:08,07,10,1, 11.9,1,1, 9.431, 10521.917, 399.326, 52886.495 24/10/14,13:19:08,08,10,1, 11.9,1,1, 9.431, 10521.938, 399.306, 52886.545 24/10/14,13:19:08,09,10,1, 11.9,1,1, 9.431, 10521.937, 399.311, 52886.512 24/10/14,13:19:08,10,10,1, 11.9,1,1, 9.431, 10521.946, 399.318, 52886.508 24/10/14,13:19:08,11,10,1, 11.9,1,1, 9.431, 10521.927, 399.328, 52886.559 24/10/14,13:19:08,12,10,1, 11.9,1,1, 9.431, 10521.910, 399.330, 52886.542 24/10/14,13:19:08,13,10,1, 11.9,1,1, 9.431, 10521.912, 399.330, 52886.544 24/10/14,13:19:08,14,10,1, 11.9,1,1, 9.431, 10521.917, 399.323, 52886.521 24/10/14,13:19:08,15,10,1, 11.9,1,1, 9.431, 10521.938, 399.312, 52886.468 24/10/14,13:19:08,16,10,1, 11.9,1,1, 9.431, 10521.930, 399.310, 52886.459 24/10/14,13:19:08,17,10,1, 11.9,1,1, 9.431, 10521.946, 399.328, 52886.571 24/10/14,13:19:08,18,10,1, 11.9,1,1, 9.431, 10521.918, 399.296, 52886.483 24/10/14,13:19:08,19,10,1, 11.9,1,1, 9.431, 10521.957, 399.291, 52886.274 24/10/14,13:19:09,00,10,1, 11.8,1,1, 9.433, 10521.953, 399.291, 52886.274 24/10/14,13:19:09,01,10,1, 11.8,1,1, 9.433, 10521.890, 399.320, 52886.565 24/10/14,13:19:09,02,10,1, 11.8,1,1, 9.433, 10521.904, 399.312, 52886.543 24/10/14,13:19:09,03,10,1, 11.8,1,1, 9.433, 10521.909, 399.309, 52886.512 24/10/14,13:19:09,04,10,1, 11.8,1,1, 9.433, 10521.907, 399.329, 52886.526 24/10/14,13:19:09,05,10,1, 11.8,1,1, 9.433, 10521.914, 399.296, 52886.526 24/10/14,13:19:09,06,10,1, 11.8,1,1, 9.433, 10521.935, 399.308, 52886.496 24/10/14,13:19:09,07,10,1, 11.8,1,1, 9.433, 10521.921, 399.288, 52886.507 24/10/14,13:19:09,08,10,1, 11.8,1,1, 9.433, 10521.927, 399.298, 52886.533 24/10/14,13:19:09,09,10,1, 11.8,1,1, 9.433, 10521.936, 399.304, 52886.540 24/10/14,13:19:09,10,10,1, 11.8,1,1, 9.433, 10521.923, 399.283, 52886.480 24/10/14,13:19:09,11,10,1, 11.8,1,1, 9.433, 10521.916, 399.294, 52886.484 24/10/14,13:19:09,12,10,1, 11.8,1,1, 9.433, 10521.917, 399.304, 52886.558 24/10/14,13:19:09,13,10,1, 11.8,1,1, 9.433, 10521.926, 399.311, 52886.583 24/10/14,13:19:09,14,10,1, 11.8,1,1, 9.433, 10521.938, 399.322, 52886.520 24/10/14,13:19:09,15,10,1, 11.8,1,1, 9.433, 10521.933, 399.297, 52886.463 24/10/14,13:19:09,16,10,1, 11.8,1,1, 9.433, 10521.949, 399.310, 52886.541 24/10/14,13:19:09,17,10,1, 11.8,1,1, 9.433, 10521.936, 399.296, 52886.501 24/10/14,13:19:09,18,10,1, 11.8,1,1, 9.433, 10521.936, 399.315, 52886.526 24/10/14,13:19:09,19,10,1, 11.8,1,1, 9.433, 10521.935, 399.294, 52886.501 24/10/14,13:19:10,00,10,1, 11.9,1,1, 9.430, 10521.928, 399.294, 52886.501 24/10/14,13:19:10,01,10,1, 11.9,1,1, 9.430, 10521.912, 399.310, 52886.558 24/10/14,13:19:10,02,10,1, 11.9,1,1, 9.430, 10521.934, 399.288, 52886.512 24/10/14,13:19:10,03,10,1, 11.9,1,1, 9.430, 10521.923, 399.287, 52886.454 24/10/14,13:19:10,04,10,1, 11.9,1,1, 9.430, 10521.927, 399.298, 52886.530 24/10/14,13:19:10,05,10,1, 11.9,1,1, 9.430, 10521.943, 399.300, 52886.504 24/10/14,13:19:10,06,10,1, 11.9,1,1, 9.430, 10521.934, 399.292, 52886.512 24/10/14,13:19:10,07,10,1, 11.9,1,1, 9.430, 10521.930, 399.276, 52886.525 24/10/14,13:19:10,08,10,1, 11.9,1,1, 9.430, 10521.948, 399.265, 52886.495 24/10/14,13:19:10,09,10,1, 11.9,1,1, 9.430, 10521.933, 399.285, 52886.495 24/10/14,13:19:10,10,10,1, 11.9,1,1, 9.430, 10521.930, 399.296, 52886.485 24/10/14,13:19:10,11,10,1, 11.9,1,1, 9.430, 10521.923, 399.285, 52886.433 24/10/14,13:19:10,12,10,1, 11.9,1,1, 9.430, 10521.960, 399.292, 52886.526 24/10/14,13:19:10,13,10,1, 11.9,1,1, 9.430, 10521.959, 399.292, 52886.555 24/10/14,13:19:10,14,10,1, 11.9,1,1, 9.430, 10521.924, 399.284, 52886.516 24/10/14,13:19:10,15,10,1, 11.9,1,1, 9.430, 10521.949, 399.270, 52886.488 24/10/14,13:19:10,16,10,1, 11.9,1,1, 9.430, 10521.947, 399.280, 52886.478 24/10/14,13:19:10,17,10,1, 11.9,1,1, 9.430, 10521.957, 399.274, 52886.466 24/10/14,13:19:10,18,10,1, 11.9,1,1, 9.430, 10521.955, 399.276, 52886.553 24/10/14,13:19:10,19,10,1, 11.9,1,1, 9.430, 10521.951, 399.292, 52886.453 24/10/14,13:19:11,00,10,1, 11.9,1,1, 9.434, 10521.945, 399.292, 52886.453 24/10/14,13:19:11,01,10,1, 11.9,1,1, 9.434, 10521.941, 399.296, 52886.467 24/10/14,13:19:11,02,10,1, 11.9,1,1, 9.434, 10521.949, 399.273, 52886.495 24/10/14,13:19:11,03,10,1, 11.9,1,1, 9.434, 10521.944, 399.275, 52886.484 24/10/14,13:19:11,04,10,1, 11.9,1,1, 9.434, 10521.957, 399.293, 52886.517 24/10/14,13:19:11,05,10,1, 11.9,1,1, 9.434, 10521.942, 399.283, 52886.527 24/10/14,13:19:11,06,10,1, 11.9,1,1, 9.434, 10521.946, 399.273, 52886.607 24/10/14,13:19:11,07,10,1, 11.9,1,1, 9.434, 10521.958, 399.280, 52886.505 24/10/14,13:19:11,08,10,1, 11.9,1,1, 9.434, 10521.945, 399.293, 52886.534 24/10/14,13:19:11,09,10,1, 11.9,1,1, 9.434, 10521.941, 399.290, 52886.468 24/10/14,13:19:11,10,10,1, 11.9,1,1, 9.434, 10521.951, 399.271, 52886.468 24/10/14,13:19:11,11,10,1, 11.9,1,1, 9.434, 10521.966, 399.270, 52886.468 24/10/14,13:19:11,12,10,1, 11.9,1,1, 9.434, 10521.946, 399.282, 52886.520 24/10/14,13:19:11,13,10,1, 11.9,1,1, 9.434, 10521.928, 399.275, 52886.467 24/10/14,13:19:11,14,10,1, 11.9,1,1, 9.434, 10521.966, 399.281, 52886.463 24/10/14,13:19:11,15,10,1, 11.9,1,1, 9.434, 10521.952, 399.256, 52886.484 24/10/14,13:19:11,16,10,1, 11.9,1,1, 9.434, 10521.959, 399.259, 52886.494 24/10/14,13:19:11,17,10,1, 11.9,1,1, 9.434, 10521.946, 399.271, 52886.486 24/10/14,13:19:11,18,10,1, 11.9,1,1, 9.434, 10521.973, 399.267, 52886.472 24/10/14,13:19:11,19,10,1, 11.9,1,1, 9.434, 10521.957, 399.271, 52886.483 24/10/14,13:19:12,00,10,1, 11.9,1,1, 9.429, 10521.953, 399.271, 52886.483 24/10/14,13:19:12,01,10,1, 11.9,1,1, 9.429, 10521.951, 399.282, 52886.523 24/10/14,13:19:12,02,10,1, 11.9,1,1, 9.429, 10521.973, 399.270, 52886.499 24/10/14,13:19:12,03,10,1, 11.9,1,1, 9.429, 10521.956, 399.280, 52886.509 24/10/14,13:19:12,04,10,1, 11.9,1,1, 9.429, 10521.963, 399.277, 52886.496 24/10/14,13:19:12,05,10,1, 11.9,1,1, 9.429, 10521.969, 399.265, 52886.460 24/10/14,13:19:12,06,10,1, 11.9,1,1, 9.429, 10521.947, 399.265, 52886.454 24/10/14,13:19:12,07,10,1, 11.9,1,1, 9.429, 10521.955, 399.264, 52886.476 24/10/14,13:19:12,08,10,1, 11.9,1,1, 9.429, 10521.964, 399.276, 52886.481 24/10/14,13:19:12,09,10,1, 11.9,1,1, 9.429, 10521.951, 399.262, 52886.525 24/10/14,13:19:12,10,10,1, 11.9,1,1, 9.429, 10521.976, 399.255, 52886.517 24/10/14,13:19:12,11,10,1, 11.9,1,1, 9.429, 10521.952, 399.262, 52886.471 24/10/14,13:19:12,12,10,1, 11.9,1,1, 9.429, 10521.972, 399.252, 52886.523 24/10/14,13:19:12,13,10,1, 11.9,1,1, 9.429, 10521.967, 399.258, 52886.499 24/10/14,13:19:12,14,10,1, 11.9,1,1, 9.429, 10521.987, 399.255, 52886.516 24/10/14,13:19:12,15,10,1, 11.9,1,1, 9.429, 10521.987, 399.251, 52886.532 24/10/14,13:19:12,16,10,1, 11.9,1,1, 9.429, 10521.961, 399.252, 52886.527 24/10/14,13:19:12,17,10,1, 11.9,1,1, 9.429, 10521.985, 399.265, 52886.454 24/10/14,13:19:12,18,10,1, 11.9,1,1, 9.429, 10521.972, 399.256, 52886.536 24/10/14,13:19:12,19,10,1, 11.9,1,1, 9.429, 10521.995, 399.248, 52886.561 24/10/14,13:19:13,00,09,1, 11.9,1,1, 9.434, 10521.995, 399.248, 52886.561 24/10/14,13:19:13,01,09,1, 11.9,1,1, 9.434, 10521.985, 399.261, 52886.589 24/10/14,13:19:13,02,09,1, 11.9,1,1, 9.434, 10521.986, 399.256, 52886.508 24/10/14,13:19:13,03,09,1, 11.9,1,1, 9.434, 10521.990, 399.267, 52886.536 24/10/14,13:19:13,04,09,1, 11.9,1,1, 9.434, 10521.957, 399.246, 52886.558 24/10/14,13:19:13,05,09,1, 11.9,1,1, 9.434, 10521.973, 399.252, 52886.508 24/10/14,13:19:13,06,09,1, 11.9,1,1, 9.434, 10521.992, 399.247, 52886.483 24/10/14,13:19:13,07,09,1, 11.9,1,1, 9.434, 10521.971, 399.265, 52886.560 24/10/14,13:19:13,08,09,1, 11.9,1,1, 9.434, 10521.998, 399.268, 52886.535 24/10/14,13:19:13,09,09,1, 11.9,1,1, 9.434, 10521.979, 399.226, 52886.518 24/10/14,13:19:13,10,09,1, 11.9,1,1, 9.434, 10521.988, 399.254, 52886.555 24/10/14,13:19:13,11,09,1, 11.9,1,1, 9.434, 10521.992, 399.245, 52886.540 24/10/14,13:19:13,12,09,1, 11.9,1,1, 9.434, 10521.995, 399.258, 52886.546 24/10/14,13:19:13,13,09,1, 11.9,1,1, 9.434, 10521.986, 399.238, 52886.535 24/10/14,13:19:13,14,09,1, 11.9,1,1, 9.434, 10522.007, 399.248, 52886.541 24/10/14,13:19:13,15,09,1, 11.9,1,1, 9.434, 10522.010, 399.231, 52886.504 24/10/14,13:19:13,16,09,1, 11.9,1,1, 9.434, 10522.014, 399.237, 52886.527 24/10/14,13:19:13,17,09,1, 11.9,1,1, 9.434, 10521.986, 399.243, 52886.546 24/10/14,13:19:13,18,09,1, 11.9,1,1, 9.434, 10522.015, 399.239, 52886.544 24/10/14,13:19:13,19,09,1, 11.9,1,1, 9.434, 10521.999, 399.238, 52886.528 24/10/14,13:19:14,00,09,1, 12.0,1,1, 9.432, 10521.995, 399.238, 52886.528 24/10/14,13:19:14,01,09,1, 12.0,1,1, 9.432, 10522.007, 399.243, 52886.546 24/10/14,13:19:14,02,09,1, 12.0,1,1, 9.432, 10521.994, 399.248, 52886.544 24/10/14,13:19:14,03,09,1, 12.0,1,1, 9.432, 10522.011, 399.229, 52886.569 24/10/14,13:19:14,04,09,1, 12.0,1,1, 9.432, 10522.020, 399.189, 52886.472 24/10/14,13:19:14,05,09,1, 12.0,1,1, 9.432, 10522.007, 399.226, 52886.519 24/10/14,13:19:14,06,09,1, 12.0,1,1, 9.432, 10522.009, 399.239, 52886.532 24/10/14,13:19:14,07,09,1, 12.0,1,1, 9.432, 10522.017, 399.213, 52886.562 24/10/14,13:19:14,08,09,1, 12.0,1,1, 9.432, 10522.025, 399.243, 52886.548 24/10/14,13:19:14,09,09,1, 12.0,1,1, 9.432, 10522.010, 399.217, 52886.541 24/10/14,13:19:14,10,09,1, 12.0,1,1, 9.432, 10522.050, 399.228, 52886.552 24/10/14,13:19:14,11,09,1, 12.0,1,1, 9.432, 10522.012, 399.235, 52886.540 24/10/14,13:19:14,12,09,1, 12.0,1,1, 9.432, 10522.006, 399.243, 52886.508 24/10/14,13:19:14,13,09,1, 12.0,1,1, 9.432, 10522.007, 399.246, 52886.522 24/10/14,13:19:14,14,09,1, 12.0,1,1, 9.432, 10522.013, 399.233, 52886.481 24/10/14,13:19:14,15,09,1, 12.0,1,1, 9.432, 10522.043, 399.232, 52886.488 24/10/14,13:19:14,16,09,1, 12.0,1,1, 9.432, 10522.035, 399.241, 52886.492 24/10/14,13:19:14,17,09,1, 12.0,1,1, 9.432, 10522.024, 399.248, 52886.552 24/10/14,13:19:14,18,09,1, 12.0,1,1, 9.432, 10522.024, 399.224, 52886.569 24/10/14,13:19:14,19,09,1, 12.0,1,1, 9.432, 10522.033, 399.240, 52886.593 24/10/14,13:19:15,00,09,1, 12.0,1,1, 9.431, 10522.028, 399.240, 52886.593 24/10/14,13:19:15,01,09,1, 12.0,1,1, 9.431, 10522.016, 399.250, 52886.538 24/10/14,13:19:15,02,09,1, 12.0,1,1, 9.431, 10522.043, 399.254, 52886.504 24/10/14,13:19:15,03,09,1, 12.0,1,1, 9.431, 10522.030, 399.247, 52886.514 24/10/14,13:19:15,04,09,1, 12.0,1,1, 9.431, 10522.048, 399.239, 52886.464 24/10/14,13:19:15,05,09,1, 12.0,1,1, 9.431, 10522.038, 399.199, 52886.471 24/10/14,13:19:15,06,09,1, 12.0,1,1, 9.431, 10522.031, 399.224, 52886.473 24/10/14,13:19:15,07,09,1, 12.0,1,1, 9.431, 10522.050, 399.214, 52886.477 24/10/14,13:19:15,08,09,1, 12.0,1,1, 9.431, 10522.064, 399.246, 52886.520 24/10/14,13:19:15,09,09,1, 12.0,1,1, 9.431, 10522.057, 399.225, 52886.497 24/10/14,13:19:15,10,09,1, 12.0,1,1, 9.431, 10522.037, 399.224, 52886.565 24/10/14,13:19:15,11,09,1, 12.0,1,1, 9.431, 10522.052, 399.236, 52886.519 24/10/14,13:19:15,12,09,1, 12.0,1,1, 9.431, 10522.072, 399.233, 52886.519 24/10/14,13:19:15,13,09,1, 12.0,1,1, 9.431, 10522.028, 399.234, 52886.595 24/10/14,13:19:15,14,09,1, 12.0,1,1, 9.431, 10522.021, 399.208, 52886.557 24/10/14,13:19:15,15,09,1, 12.0,1,1, 9.431, 10522.050, 399.227, 52886.536 24/10/14,13:19:15,16,09,1, 12.0,1,1, 9.431, 10522.065, 399.213, 52886.509 24/10/14,13:19:15,17,09,1, 12.0,1,1, 9.431, 10522.061, 399.215, 52886.525 24/10/14,13:19:15,18,09,1, 12.0,1,1, 9.431, 10522.060, 399.231, 52886.535 24/10/14,13:19:15,19,09,1, 12.0,1,1, 9.431, 10522.079, 399.201, 52886.568 24/10/14,13:19:16,00,09,1, 11.9,1,1, 9.427, 10522.078, 399.201, 52886.568 24/10/14,13:19:16,01,09,1, 11.9,1,1, 9.427, 10522.062, 399.234, 52886.515 24/10/14,13:19:16,02,09,1, 11.9,1,1, 9.427, 10522.053, 399.233, 52886.571 24/10/14,13:19:16,03,09,1, 11.9,1,1, 9.427, 10522.073, 399.242, 52886.554 24/10/14,13:19:16,04,09,1, 11.9,1,1, 9.427, 10522.070, 399.236, 52886.561 24/10/14,13:19:16,05,09,1, 11.9,1,1, 9.427, 10522.076, 399.215, 52886.568 24/10/14,13:19:16,06,09,1, 11.9,1,1, 9.427, 10522.061, 399.213, 52886.491 24/10/14,13:19:16,07,09,1, 11.9,1,1, 9.427, 10522.075, 399.213, 52886.555 24/10/14,13:19:16,08,09,1, 11.9,1,1, 9.427, 10522.089, 399.241, 52886.560 24/10/14,13:19:16,09,09,1, 11.9,1,1, 9.427, 10522.088, 399.233, 52886.573 24/10/14,13:19:16,10,09,1, 11.9,1,1, 9.427, 10522.093, 399.234, 52886.604 24/10/14,13:19:16,11,09,1, 11.9,1,1, 9.427, 10522.098, 399.229, 52886.570 24/10/14,13:19:16,12,09,1, 11.9,1,1, 9.427, 10522.096, 399.225, 52886.580 24/10/14,13:19:16,13,09,1, 11.9,1,1, 9.427, 10522.080, 399.236, 52886.561 24/10/14,13:19:16,14,09,1, 11.9,1,1, 9.427, 10522.093, 399.202, 52886.552 24/10/14,13:19:16,15,09,1, 11.9,1,1, 9.427, 10522.082, 399.233, 52886.509 24/10/14,13:19:16,16,09,1, 11.9,1,1, 9.427, 10522.072, 399.220, 52886.574 24/10/14,13:19:16,17,09,1, 11.9,1,1, 9.427, 10522.087, 399.237, 52886.517 24/10/14,13:19:16,18,09,1, 11.9,1,1, 9.427, 10522.098, 399.233, 52886.520 24/10/14,13:19:16,19,09,1, 11.9,1,1, 9.427, 10522.100, 399.235, 52886.548 24/10/14,13:19:17,00,09,1, 12.0,1,1, 9.437, 10522.095, 399.235, 52886.548 24/10/14,13:19:17,01,09,1, 12.0,1,1, 9.437, 10522.093, 399.231, 52886.556 24/10/14,13:19:17,02,09,1, 12.0,1,1, 9.437, 10522.087, 399.233, 52886.602 24/10/14,13:19:17,03,09,1, 12.0,1,1, 9.437, 10522.133, 399.221, 52886.597 24/10/14,13:19:17,04,09,1, 12.0,1,1, 9.437, 10522.091, 399.250, 52886.540 24/10/14,13:19:17,05,09,1, 12.0,1,1, 9.437, 10522.104, 399.239, 52886.555 24/10/14,13:19:17,06,09,1, 12.0,1,1, 9.437, 10522.107, 399.242, 52886.541 24/10/14,13:19:17,07,09,1, 12.0,1,1, 9.437, 10522.094, 399.250, 52886.592 24/10/14,13:19:17,08,09,1, 12.0,1,1, 9.437, 10522.109, 399.239, 52886.534 24/10/14,13:19:17,09,09,1, 12.0,1,1, 9.437, 10522.113, 399.241, 52886.536 24/10/14,13:19:17,10,09,1, 12.0,1,1, 9.437, 10522.114, 399.235, 52886.593 24/10/14,13:19:17,11,09,1, 12.0,1,1, 9.437, 10522.134, 399.218, 52886.540 24/10/14,13:19:17,12,09,1, 12.0,1,1, 9.437, 10522.118, 399.228, 52886.483 24/10/14,13:19:17,13,09,1, 12.0,1,1, 9.437, 10522.142, 399.246, 52886.537 24/10/14,13:19:17,14,09,1, 12.0,1,1, 9.437, 10522.146, 399.236, 52886.545 24/10/14,13:19:17,15,09,1, 12.0,1,1, 9.437, 10522.148, 399.210, 52886.460 24/10/14,13:19:17,16,09,1, 12.0,1,1, 9.437, 10522.110, 399.239, 52886.612 24/10/14,13:19:17,17,09,1, 12.0,1,1, 9.437, 10522.159, 399.256, 52886.562 24/10/14,13:19:17,18,09,1, 12.0,1,1, 9.437, 10522.144, 399.227, 52886.572 24/10/14,13:19:17,19,09,1, 12.0,1,1, 9.437, 10522.144, 399.232, 52886.644 24/10/14,13:19:18,00,09,1, 12.0,1,1, 9.430, 10522.137, 399.232, 52886.644 24/10/14,13:19:18,01,09,1, 12.0,1,1, 9.430, 10522.153, 399.212, 52886.616 24/10/14,13:19:18,02,09,1, 12.0,1,1, 9.430, 10522.140, 399.208, 52886.618 24/10/14,13:19:18,03,09,1, 12.0,1,1, 9.430, 10522.175, 399.232, 52886.633 24/10/14,13:19:18,04,09,1, 12.0,1,1, 9.430, 10522.148, 399.218, 52886.650 24/10/14,13:19:18,05,09,1, 12.0,1,1, 9.430, 10522.162, 399.245, 52886.518 24/10/14,13:19:18,06,09,1, 12.0,1,1, 9.430, 10522.159, 399.215, 52886.556 24/10/14,13:19:18,07,09,1, 12.0,1,1, 9.430, 10522.192, 399.232, 52886.728 24/10/14,13:19:18,08,09,1, 12.0,1,1, 9.430, 10522.150, 399.217, 52886.567 24/10/14,13:19:18,09,09,1, 12.0,1,1, 9.430, 10522.122, 399.227, 52886.546 24/10/14,13:19:18,10,09,1, 12.0,1,1, 9.430, 10522.157, 399.221, 52886.550 24/10/14,13:19:18,11,09,1, 12.0,1,1, 9.430, 10522.166, 399.243, 52886.514 24/10/14,13:19:18,12,09,1, 12.0,1,1, 9.430, 10522.191, 399.253, 52886.541 24/10/14,13:19:18,13,09,1, 12.0,1,1, 9.430, 10522.200, 399.235, 52886.580 24/10/14,13:19:18,14,09,1, 12.0,1,1, 9.430, 10522.162, 399.247, 52886.604 24/10/14,13:19:18,15,09,1, 12.0,1,1, 9.430, 10522.202, 399.245, 52886.567 24/10/14,13:19:18,16,09,1, 12.0,1,1, 9.430, 10522.208, 399.223, 52886.591 24/10/14,13:19:18,17,09,1, 12.0,1,1, 9.430, 10522.178, 399.245, 52886.644 24/10/14,13:19:18,18,09,1, 12.0,1,1, 9.430, 10522.186, 399.255, 52886.592 24/10/14,13:19:18,19,09,1, 12.0,1,1, 9.430, 10522.169, 399.201, 52886.542 24/10/14,13:19:19,00,09,1, 11.9,1,1, 9.432, 10522.162, 399.201, 52886.542 24/10/14,13:19:19,01,09,1, 11.9,1,1, 9.432, 10522.193, 399.241, 52886.565 24/10/14,13:19:19,02,09,1, 11.9,1,1, 9.432, 10522.216, 399.231, 52886.574 24/10/14,13:19:19,03,09,1, 11.9,1,1, 9.432, 10522.196, 399.231, 52886.578 24/10/14,13:19:19,04,09,1, 11.9,1,1, 9.432, 10522.209, 399.233, 52886.580 24/10/14,13:19:19,05,09,1, 11.9,1,1, 9.432, 10522.219, 399.251, 52886.557 24/10/14,13:19:19,06,09,1, 11.9,1,1, 9.432, 10522.203, 399.239, 52886.591 24/10/14,13:19:19,07,09,1, 11.9,1,1, 9.432, 10522.207, 399.243, 52886.472 24/10/14,13:19:19,08,09,1, 11.9,1,1, 9.432, 10522.213, 399.212, 52886.578 24/10/14,13:19:19,09,09,1, 11.9,1,1, 9.432, 10522.221, 399.227, 52886.547 24/10/14,13:19:19,10,09,1, 11.9,1,1, 9.432, 10522.220, 399.223, 52886.602 24/10/14,13:19:19,11,09,1, 11.9,1,1, 9.432, 10522.203, 399.206, 52886.584 24/10/14,13:19:19,12,09,1, 11.9,1,1, 9.432, 10522.229, 399.229, 52886.586 24/10/14,13:19:19,13,09,1, 11.9,1,1, 9.432, 10522.211, 399.222, 52886.523 24/10/14,13:19:19,14,09,1, 11.9,1,1, 9.432, 10522.215, 399.216, 52886.551 24/10/14,13:19:19,15,09,1, 11.9,1,1, 9.432, 10522.231, 399.203, 52886.626 24/10/14,13:19:19,16,09,1, 11.9,1,1, 9.432, 10522.206, 399.238, 52886.625 24/10/14,13:19:19,17,09,1, 11.9,1,1, 9.432, 10522.216, 399.232, 52886.549 24/10/14,13:19:19,18,09,1, 11.9,1,1, 9.432, 10522.217, 399.250, 52886.582 24/10/14,13:19:19,19,09,1, 11.9,1,1, 9.432, 10522.229, 399.239, 52886.557 24/10/14,13:19:20,00,09,1, 12.0,1,1, 9.433, 10522.228, 399.239, 52886.557 24/10/14,13:19:20,01,09,1, 12.0,1,1, 9.433, 10522.248, 399.260, 52886.639 24/10/14,13:19:20,02,09,1, 12.0,1,1, 9.433, 10522.237, 399.250, 52886.650 24/10/14,13:19:20,03,09,1, 12.0,1,1, 9.433, 10522.238, 399.246, 52886.567 24/10/14,13:19:20,04,09,1, 12.0,1,1, 9.433, 10522.226, 399.251, 52886.651 24/10/14,13:19:20,05,09,1, 12.0,1,1, 9.433, 10522.235, 399.229, 52886.555 24/10/14,13:19:20,06,09,1, 12.0,1,1, 9.433, 10522.261, 399.245, 52886.673 24/10/14,13:19:20,07,09,1, 12.0,1,1, 9.433, 10522.233, 399.262, 52886.568 24/10/14,13:19:20,08,09,1, 12.0,1,1, 9.433, 10522.261, 399.244, 52886.574 24/10/14,13:19:20,09,09,1, 12.0,1,1, 9.433, 10522.253, 399.245, 52886.608 24/10/14,13:19:20,10,09,1, 12.0,1,1, 9.433, 10522.272, 399.280, 52886.596 24/10/14,13:19:20,11,09,1, 12.0,1,1, 9.433, 10522.274, 399.254, 52886.668 24/10/14,13:19:20,12,09,1, 12.0,1,1, 9.433, 10522.256, 399.242, 52886.577 24/10/14,13:19:20,13,09,1, 12.0,1,1, 9.433, 10522.264, 399.264, 52886.652 24/10/14,13:19:20,14,09,1, 12.0,1,1, 9.433, 10522.257, 399.247, 52886.566 24/10/14,13:19:20,15,09,1, 12.0,1,1, 9.433, 10522.253, 399.242, 52886.590 24/10/14,13:19:20,16,09,1, 12.0,1,1, 9.433, 10522.265, 399.252, 52886.556 24/10/14,13:19:20,17,09,1, 12.0,1,1, 9.433, 10522.261, 399.256, 52886.601 24/10/14,13:19:20,18,09,1, 12.0,1,1, 9.433, 10522.287, 399.281, 52886.607 24/10/14,13:19:20,19,09,1, 12.0,1,1, 9.433, 10522.276, 399.240, 52886.612 24/10/14,13:19:21,00,08,1, 11.9,1,1, 9.430, 10522.270, 399.240, 52886.612 24/10/14,13:19:21,01,08,1, 11.9,1,1, 9.430, 10522.272, 399.278, 52886.667 24/10/14,13:19:21,02,08,1, 11.9,1,1, 9.430, 10522.279, 399.259, 52886.649 24/10/14,13:19:21,03,08,1, 11.9,1,1, 9.430, 10522.263, 399.266, 52886.620 24/10/14,13:19:21,04,08,1, 11.9,1,1, 9.430, 10522.292, 399.267, 52886.644 24/10/14,13:19:21,05,08,1, 11.9,1,1, 9.430, 10522.298, 399.263, 52886.662 24/10/14,13:19:21,06,08,1, 11.9,1,1, 9.430, 10522.291, 399.268, 52886.684 24/10/14,13:19:21,07,08,1, 11.9,1,1, 9.430, 10522.304, 399.243, 52886.626 24/10/14,13:19:21,08,08,1, 11.9,1,1, 9.430, 10522.285, 399.274, 52886.589 24/10/14,13:19:21,09,08,1, 11.9,1,1, 9.430, 10522.301, 399.272, 52886.671 24/10/14,13:19:21,10,08,1, 11.9,1,1, 9.430, 10522.308, 399.258, 52886.595 24/10/14,13:19:21,11,08,1, 11.9,1,1, 9.430, 10522.308, 399.268, 52886.707 24/10/14,13:19:21,12,08,1, 11.9,1,1, 9.430, 10522.306, 399.264, 52886.592 24/10/14,13:19:21,13,08,1, 11.9,1,1, 9.430, 10522.305, 399.265, 52886.561 24/10/14,13:19:21,14,08,1, 11.9,1,1, 9.430, 10522.311, 399.242, 52886.598 24/10/14,13:19:21,15,08,1, 11.9,1,1, 9.430, 10522.341, 399.271, 52886.653 24/10/14,13:19:21,16,08,1, 11.9,1,1, 9.430, 10522.347, 399.282, 52886.676 24/10/14,13:19:21,17,08,1, 11.9,1,1, 9.430, 10522.343, 399.258, 52886.601 24/10/14,13:19:21,18,08,1, 11.9,1,1, 9.430, 10522.317, 399.270, 52886.644 24/10/14,13:19:21,19,08,1, 11.9,1,1, 9.430, 10522.334, 399.267, 52886.645 24/10/14,13:19:22,00,09,1, 11.9,1,1, 9.439, 10522.329, 399.267, 52886.645 24/10/14,13:19:22,01,09,1, 11.9,1,1, 9.439, 10522.343, 399.267, 52886.648 24/10/14,13:19:22,02,09,1, 11.9,1,1, 9.439, 10522.342, 399.269, 52886.630 24/10/14,13:19:22,03,09,1, 11.9,1,1, 9.439, 10522.335, 399.279, 52886.668 24/10/14,13:19:22,04,09,1, 11.9,1,1, 9.439, 10522.344, 399.268, 52886.618 24/10/14,13:19:22,05,09,1, 11.9,1,1, 9.439, 10522.332, 399.265, 52886.729 24/10/14,13:19:22,06,09,1, 11.9,1,1, 9.439, 10522.338, 399.266, 52886.676 24/10/14,13:19:22,07,09,1, 11.9,1,1, 9.439, 10522.340, 399.283, 52886.650 24/10/14,13:19:22,08,09,1, 11.9,1,1, 9.439, 10522.356, 399.276, 52886.675 24/10/14,13:19:22,09,09,1, 11.9,1,1, 9.439, 10522.345, 399.259, 52886.677 24/10/14,13:19:22,10,09,1, 11.9,1,1, 9.439, 10522.348, 399.280, 52886.651 24/10/14,13:19:22,11,09,1, 11.9,1,1, 9.439, 10522.362, 399.271, 52886.655 24/10/14,13:19:22,12,09,1, 11.9,1,1, 9.439, 10522.350, 399.270, 52886.672 24/10/14,13:19:22,13,09,1, 11.9,1,1, 9.439, 10522.376, 399.289, 52886.633 24/10/14,13:19:22,14,09,1, 11.9,1,1, 9.439, 10522.373, 399.302, 52886.651 24/10/14,13:19:22,15,09,1, 11.9,1,1, 9.439, 10522.364, 399.300, 52886.709 24/10/14,13:19:22,16,09,1, 11.9,1,1, 9.439, 10522.358, 399.299, 52886.696 24/10/14,13:19:22,17,09,1, 11.9,1,1, 9.439, 10522.363, 399.284, 52886.707 24/10/14,13:19:22,18,09,1, 11.9,1,1, 9.439, 10522.330, 399.303, 52886.631 24/10/14,13:19:22,19,09,1, 11.9,1,1, 9.439, 10522.383, 399.301, 52886.687 24/10/14,13:19:23,00,09,1, 11.9,1,1, 9.435, 10522.379, 399.301, 52886.687 24/10/14,13:19:23,01,09,1, 11.9,1,1, 9.435, 10522.369, 399.299, 52886.724 24/10/14,13:19:23,02,09,1, 11.9,1,1, 9.435, 10522.363, 399.300, 52886.715 24/10/14,13:19:23,03,09,1, 11.9,1,1, 9.435, 10522.382, 399.315, 52886.673 24/10/14,13:19:23,04,09,1, 11.9,1,1, 9.435, 10522.379, 399.324, 52886.681 24/10/14,13:19:23,05,09,1, 11.9,1,1, 9.435, 10522.391, 399.318, 52886.626 24/10/14,13:19:23,06,09,1, 11.9,1,1, 9.435, 10522.403, 399.316, 52886.631 24/10/14,13:19:23,07,09,1, 11.9,1,1, 9.435, 10522.372, 399.306, 52886.630 24/10/14,13:19:23,08,09,1, 11.9,1,1, 9.435, 10522.393, 399.319, 52886.615 24/10/14,13:19:23,09,09,1, 11.9,1,1, 9.435, 10522.370, 399.323, 52886.648 24/10/14,13:19:23,10,09,1, 11.9,1,1, 9.435, 10522.376, 399.322, 52886.660 24/10/14,13:19:23,11,09,1, 11.9,1,1, 9.435, 10522.393, 399.297, 52886.623 24/10/14,13:19:23,12,09,1, 11.9,1,1, 9.435, 10522.408, 399.327, 52886.636 24/10/14,13:19:23,13,09,1, 11.9,1,1, 9.435, 10522.388, 399.321, 52886.708 24/10/14,13:19:23,14,09,1, 11.9,1,1, 9.435, 10522.389, 399.301, 52886.626 24/10/14,13:19:23,15,09,1, 11.9,1,1, 9.435, 10522.420, 399.321, 52886.691 24/10/14,13:19:23,16,09,1, 11.9,1,1, 9.435, 10522.391, 399.290, 52886.677 24/10/14,13:19:23,17,09,1, 11.9,1,1, 9.435, 10522.414, 399.289, 52886.619 24/10/14,13:19:23,18,09,1, 11.9,1,1, 9.435, 10522.418, 399.295, 52886.669 24/10/14,13:19:23,19,09,1, 11.9,1,1, 9.435, 10522.404, 399.311, 52886.678 24/10/14,13:19:24,00,10,1, 11.9,1,1, 9.433, 10522.404, 399.311, 52886.678 24/10/14,13:19:24,01,10,1, 11.9,1,1, 9.433, 10522.438, 399.304, 52886.659 24/10/14,13:19:24,02,10,1, 11.9,1,1, 9.433, 10522.411, 399.312, 52886.654 24/10/14,13:19:24,03,10,1, 11.9,1,1, 9.433, 10522.435, 399.305, 52886.672 24/10/14,13:19:24,04,10,1, 11.9,1,1, 9.433, 10522.418, 399.308, 52886.651 24/10/14,13:19:24,05,10,1, 11.9,1,1, 9.433, 10522.416, 399.321, 52886.702 24/10/14,13:19:24,06,10,1, 11.9,1,1, 9.433, 10522.424, 399.319, 52886.678 24/10/14,13:19:24,07,10,1, 11.9,1,1, 9.433, 10522.466, 399.330, 52886.696 24/10/14,13:19:24,08,10,1, 11.9,1,1, 9.433, 10522.460, 399.323, 52886.695 24/10/14,13:19:24,09,10,1, 11.9,1,1, 9.433, 10522.444, 399.290, 52886.664 24/10/14,13:19:24,10,10,1, 11.9,1,1, 9.433, 10522.441, 399.328, 52886.675 24/10/14,13:19:24,11,10,1, 11.9,1,1, 9.433, 10522.431, 399.331, 52886.645 24/10/14,13:19:24,12,10,1, 11.9,1,1, 9.433, 10522.474, 399.341, 52886.640 24/10/14,13:19:24,13,10,1, 11.9,1,1, 9.433, 10522.465, 399.337, 52886.662 24/10/14,13:19:24,14,10,1, 11.9,1,1, 9.433, 10522.445, 399.332, 52886.727 24/10/14,13:19:24,15,10,1, 11.9,1,1, 9.433, 10522.432, 399.333, 52886.678 24/10/14,13:19:24,16,10,1, 11.9,1,1, 9.433, 10522.483, 399.341, 52886.721 24/10/14,13:19:24,17,10,1, 11.9,1,1, 9.433, 10522.477, 399.322, 52886.673 24/10/14,13:19:24,18,10,1, 11.9,1,1, 9.433, 10522.476, 399.341, 52886.754 24/10/14,13:19:24,19,10,1, 11.9,1,1, 9.433, 10522.477, 399.334, 52886.651 24/10/14,13:19:25,00,11,1, 11.9,1,1, 9.435, 10522.470, 399.334, 52886.651 24/10/14,13:19:25,01,11,1, 11.9,1,1, 9.435, 10522.478, 399.334, 52886.704 24/10/14,13:19:25,02,11,1, 11.9,1,1, 9.435, 10522.461, 399.333, 52886.750 24/10/14,13:19:25,03,11,1, 11.9,1,1, 9.435, 10522.469, 399.341, 52886.669 24/10/14,13:19:25,04,11,1, 11.9,1,1, 9.435, 10522.508, 399.344, 52886.686 24/10/14,13:19:25,05,11,1, 11.9,1,1, 9.435, 10522.488, 399.345, 52886.735 24/10/14,13:19:25,06,11,1, 11.9,1,1, 9.435, 10522.478, 399.340, 52886.680 24/10/14,13:19:25,07,11,1, 11.9,1,1, 9.435, 10522.514, 399.367, 52886.758 24/10/14,13:19:25,08,11,1, 11.9,1,1, 9.435, 10522.497, 399.343, 52886.741 24/10/14,13:19:25,09,11,1, 11.9,1,1, 9.435, 10522.498, 399.346, 52886.669 24/10/14,13:19:25,10,11,1, 11.9,1,1, 9.435, 10522.477, 399.348, 52886.715 24/10/14,13:19:25,11,11,1, 11.9,1,1, 9.435, 10522.496, 399.353, 52886.755 24/10/14,13:19:25,12,11,1, 11.9,1,1, 9.435, 10522.505, 399.355, 52886.744 24/10/14,13:19:25,13,11,1, 11.9,1,1, 9.435, 10522.498, 399.347, 52886.700 24/10/14,13:19:25,14,11,1, 11.9,1,1, 9.435, 10522.500, 399.355, 52886.669 24/10/14,13:19:25,15,11,1, 11.9,1,1, 9.435, 10522.509, 399.364, 52886.707 24/10/14,13:19:25,16,11,1, 11.9,1,1, 9.435, 10522.505, 399.354, 52886.661 24/10/14,13:19:25,17,11,1, 11.9,1,1, 9.435, 10522.532, 399.342, 52886.667 24/10/14,13:19:25,18,11,1, 11.9,1,1, 9.435, 10522.533, 399.379, 52886.715 24/10/14,13:19:25,19,11,1, 11.9,1,1, 9.435, 10522.503, 399.358, 52886.680 24/10/14,13:19:26,00,10,1, 12.0,1,1, 9.432, 10522.496, 399.358, 52886.680 24/10/14,13:19:26,01,10,1, 12.0,1,1, 9.432, 10522.520, 399.366, 52886.722 24/10/14,13:19:26,02,10,1, 12.0,1,1, 9.432, 10522.525, 399.357, 52886.734 24/10/14,13:19:26,03,10,1, 12.0,1,1, 9.432, 10522.505, 399.363, 52886.764 24/10/14,13:19:26,04,10,1, 12.0,1,1, 9.432, 10522.503, 399.331, 52886.690 24/10/14,13:19:26,05,10,1, 12.0,1,1, 9.432, 10522.522, 399.366, 52886.804 24/10/14,13:19:26,06,10,1, 12.0,1,1, 9.432, 10522.518, 399.392, 52886.729 24/10/14,13:19:26,07,10,1, 12.0,1,1, 9.432, 10522.535, 399.383, 52886.739 24/10/14,13:19:26,08,10,1, 12.0,1,1, 9.432, 10522.533, 399.381, 52886.731 24/10/14,13:19:26,09,10,1, 12.0,1,1, 9.432, 10522.524, 399.384, 52886.653 24/10/14,13:19:26,10,10,1, 12.0,1,1, 9.432, 10522.541, 399.386, 52886.755 24/10/14,13:19:26,11,10,1, 12.0,1,1, 9.432, 10522.524, 399.382, 52886.705 24/10/14,13:19:26,12,10,1, 12.0,1,1, 9.432, 10522.533, 399.390, 52886.752 24/10/14,13:19:26,13,10,1, 12.0,1,1, 9.432, 10522.552, 399.405, 52886.732 24/10/14,13:19:26,14,10,1, 12.0,1,1, 9.432, 10522.534, 399.402, 52886.709 24/10/14,13:19:26,15,10,1, 12.0,1,1, 9.432, 10522.551, 399.384, 52886.794 24/10/14,13:19:26,16,10,1, 12.0,1,1, 9.432, 10522.527, 399.403, 52886.772 24/10/14,13:19:26,17,10,1, 12.0,1,1, 9.432, 10522.576, 399.375, 52886.737 24/10/14,13:19:26,18,10,1, 12.0,1,1, 9.432, 10522.560, 399.388, 52886.688 24/10/14,13:19:26,19,10,1, 12.0,1,1, 9.432, 10522.567, 399.385, 52886.711 24/10/14,13:19:27,00,10,1, 12.0,1,1, 9.429, 10522.562, 399.385, 52886.711 24/10/14,13:19:27,01,10,1, 12.0,1,1, 9.429, 10522.534, 399.411, 52886.753 24/10/14,13:19:27,02,10,1, 12.0,1,1, 9.429, 10522.557, 399.411, 52886.740 24/10/14,13:19:27,03,10,1, 12.0,1,1, 9.429, 10522.542, 399.427, 52886.740 24/10/14,13:19:27,04,10,1, 12.0,1,1, 9.429, 10522.561, 399.421, 52886.754 24/10/14,13:19:27,05,10,1, 12.0,1,1, 9.429, 10522.560, 399.404, 52886.709 24/10/14,13:19:27,06,10,1, 12.0,1,1, 9.429, 10522.572, 399.406, 52886.720 24/10/14,13:19:27,07,10,1, 12.0,1,1, 9.429, 10522.573, 399.411, 52886.743 24/10/14,13:19:27,08,10,1, 12.0,1,1, 9.429, 10522.522, 399.416, 52886.830 24/10/14,13:19:27,09,10,1, 12.0,1,1, 9.429, 10522.564, 399.422, 52886.733 24/10/14,13:19:27,10,10,1, 12.0,1,1, 9.429, 10522.570, 399.432, 52886.714 24/10/14,13:19:27,11,10,1, 12.0,1,1, 9.429, 10522.551, 399.420, 52886.728 24/10/14,13:19:27,12,10,1, 12.0,1,1, 9.429, 10522.584, 399.418, 52886.754 24/10/14,13:19:27,13,10,1, 12.0,1,1, 9.429, 10522.575, 399.427, 52886.755 24/10/14,13:19:27,14,10,1, 12.0,1,1, 9.429, 10522.585, 399.436, 52886.780 24/10/14,13:19:27,15,10,1, 12.0,1,1, 9.429, 10522.577, 399.433, 52886.747 24/10/14,13:19:27,16,10,1, 12.0,1,1, 9.429, 10522.588, 399.431, 52886.699 24/10/14,13:19:27,17,10,1, 12.0,1,1, 9.429, 10522.594, 399.437, 52886.725 24/10/14,13:19:27,18,10,1, 12.0,1,1, 9.429, 10522.596, 399.444, 52886.804 24/10/14,13:19:27,19,10,1, 12.0,1,1, 9.429, 10522.577, 399.448, 52886.750 24/10/14,13:19:28,00,09,1, 11.9,1,1, 9.429, 10522.571, 399.448, 52886.750 24/10/14,13:19:28,01,09,1, 11.9,1,1, 9.429, 10522.601, 399.448, 52886.765 24/10/14,13:19:28,02,09,1, 11.9,1,1, 9.429, 10522.614, 399.468, 52886.770 24/10/14,13:19:28,03,09,1, 11.9,1,1, 9.429, 10522.600, 399.445, 52886.779 24/10/14,13:19:28,04,09,1, 11.9,1,1, 9.429, 10522.612, 399.448, 52886.755 24/10/14,13:19:28,05,09,1, 11.9,1,1, 9.429, 10522.600, 399.458, 52886.750 24/10/14,13:19:28,06,09,1, 11.9,1,1, 9.429, 10522.621, 399.468, 52886.836 24/10/14,13:19:28,07,09,1, 11.9,1,1, 9.429, 10522.579, 399.467, 52886.764 24/10/14,13:19:28,08,09,1, 11.9,1,1, 9.429, 10522.613, 399.472, 52886.725 24/10/14,13:19:28,09,09,1, 11.9,1,1, 9.429, 10522.603, 399.453, 52886.826 24/10/14,13:19:28,10,09,1, 11.9,1,1, 9.429, 10522.626, 399.471, 52886.792 24/10/14,13:19:28,11,09,1, 11.9,1,1, 9.429, 10522.632, 399.473, 52886.767 24/10/14,13:19:28,12,09,1, 11.9,1,1, 9.429, 10522.619, 399.467, 52886.741 24/10/14,13:19:28,13,09,1, 11.9,1,1, 9.429, 10522.629, 399.483, 52886.777 24/10/14,13:19:28,14,09,1, 11.9,1,1, 9.429, 10522.629, 399.457, 52886.719 24/10/14,13:19:28,15,09,1, 11.9,1,1, 9.429, 10522.632, 399.469, 52886.731 24/10/14,13:19:28,16,09,1, 11.9,1,1, 9.429, 10522.630, 399.471, 52886.802 24/10/14,13:19:28,17,09,1, 11.9,1,1, 9.429, 10522.620, 399.462, 52886.792 24/10/14,13:19:28,18,09,1, 11.9,1,1, 9.429, 10522.621, 399.469, 52886.828 24/10/14,13:19:28,19,09,1, 11.9,1,1, 9.429, 10522.607, 399.453, 52886.765 24/10/14,13:19:29,00,09,1, 11.9,1,1, 9.436, 10522.604, 399.453, 52886.765 24/10/14,13:19:29,01,09,1, 11.9,1,1, 9.436, 10522.618, 399.481, 52886.750 24/10/14,13:19:29,02,09,1, 11.9,1,1, 9.436, 10522.614, 399.488, 52886.789 24/10/14,13:19:29,03,09,1, 11.9,1,1, 9.436, 10522.613, 399.482, 52886.748 24/10/14,13:19:29,04,09,1, 11.9,1,1, 9.436, 10522.618, 399.491, 52886.785 24/10/14,13:19:29,05,09,1, 11.9,1,1, 9.436, 10522.611, 399.502, 52886.800 24/10/14,13:19:29,06,09,1, 11.9,1,1, 9.436, 10522.634, 399.492, 52886.764 24/10/14,13:19:29,07,09,1, 11.9,1,1, 9.436, 10522.644, 399.497, 52886.716 24/10/14,13:19:29,08,09,1, 11.9,1,1, 9.436, 10522.624, 399.479, 52886.810 24/10/14,13:19:29,09,09,1, 11.9,1,1, 9.436, 10522.646, 399.488, 52886.756 24/10/14,13:19:29,10,09,1, 11.9,1,1, 9.436, 10522.626, 399.495, 52886.787 24/10/14,13:19:29,11,09,1, 11.9,1,1, 9.436, 10522.641, 399.512, 52886.802 24/10/14,13:19:29,12,09,1, 11.9,1,1, 9.436, 10522.631, 399.507, 52886.787 24/10/14,13:19:29,13,09,1, 11.9,1,1, 9.436, 10522.647, 399.489, 52886.791 24/10/14,13:19:29,14,09,1, 11.9,1,1, 9.436, 10522.628, 399.485, 52886.772 24/10/14,13:19:29,15,09,1, 11.9,1,1, 9.436, 10522.630, 399.502, 52886.858 24/10/14,13:19:29,16,09,1, 11.9,1,1, 9.436, 10522.639, 399.520, 52886.829 24/10/14,13:19:29,17,09,1, 11.9,1,1, 9.436, 10522.611, 399.533, 52886.857 24/10/14,13:19:29,18,09,1, 11.9,1,1, 9.436, 10522.616, 399.535, 52886.991 24/10/14,13:19:29,19,09,1, 11.9,1,1, 9.436, 10522.647, 399.533, 52886.857 24/10/14,13:19:30,00,08,1, 11.9,1,1, 9.436, 10522.646, 399.533, 52886.857 24/10/14,13:19:30,01,08,1, 11.9,1,1, 9.436, 10522.664, 399.500, 52886.883 24/10/14,13:19:30,02,08,1, 11.9,1,1, 9.436, 10522.649, 399.508, 52886.801 24/10/14,13:19:30,03,08,1, 11.9,1,1, 9.436, 10522.643, 399.508, 52886.893 24/10/14,13:19:30,04,08,1, 11.9,1,1, 9.436, 10522.653, 399.539, 52886.779 24/10/14,13:19:30,05,08,1, 11.9,1,1, 9.436, 10522.656, 399.528, 52886.861 24/10/14,13:19:30,06,08,1, 11.9,1,1, 9.436, 10522.653, 399.525, 52886.844 24/10/14,13:19:30,07,08,1, 11.9,1,1, 9.436, 10522.644, 399.512, 52886.899 24/10/14,13:19:30,08,08,1, 11.9,1,1, 9.436, 10522.640, 399.545, 52886.861 24/10/14,13:19:30,09,08,1, 11.9,1,1, 9.436, 10522.669, 399.536, 52886.834 24/10/14,13:19:30,10,08,1, 11.9,1,1, 9.436, 10522.657, 399.545, 52886.814 24/10/14,13:19:30,11,08,1, 11.9,1,1, 9.436, 10522.659, 399.523, 52886.817 24/10/14,13:19:30,12,08,1, 11.9,1,1, 9.436, 10522.670, 399.545, 52886.840 24/10/14,13:19:30,13,08,1, 11.9,1,1, 9.436, 10522.659, 399.539, 52886.872 24/10/14,13:19:30,14,08,1, 11.9,1,1, 9.436, 10522.652, 399.557, 52886.862 24/10/14,13:19:30,15,08,1, 11.9,1,1, 9.436, 10522.700, 399.567, 52886.859 24/10/14,13:19:30,16,08,1, 11.9,1,1, 9.436, 10522.669, 399.558, 52886.898 24/10/14,13:19:30,17,08,1, 11.9,1,1, 9.436, 10522.675, 399.548, 52886.871 24/10/14,13:19:30,18,08,1, 11.9,1,1, 9.436, 10522.674, 399.543, 52886.841 24/10/14,13:19:30,19,08,1, 11.9,1,1, 9.436, 10522.683, 399.550, 52886.841 24/10/14,13:19:31,00,10,1, 11.9,1,1, 9.436, 10522.679, 399.550, 52886.841 24/10/14,13:19:31,01,10,1, 11.9,1,1, 9.436, 10522.690, 399.568, 52886.885 24/10/14,13:19:31,02,10,1, 11.9,1,1, 9.436, 10522.684, 399.575, 52886.823 24/10/14,13:19:31,03,10,1, 11.9,1,1, 9.436, 10522.666, 399.579, 52886.913 24/10/14,13:19:31,04,10,1, 11.9,1,1, 9.436, 10522.667, 399.601, 52886.926 24/10/14,13:19:31,05,10,1, 11.9,1,1, 9.436, 10522.670, 399.585, 52886.843 24/10/14,13:19:31,06,10,1, 11.9,1,1, 9.436, 10522.672, 399.570, 52886.806 24/10/14,13:19:31,07,10,1, 11.9,1,1, 9.436, 10522.673, 399.586, 52886.850 24/10/14,13:19:31,08,10,1, 11.9,1,1, 9.436, 10522.648, 399.585, 52886.884 24/10/14,13:19:31,09,10,1, 11.9,1,1, 9.436, 10522.668, 399.568, 52886.861 24/10/14,13:19:31,10,10,1, 11.9,1,1, 9.436, 10522.648, 399.568, 52886.842 24/10/14,13:19:31,11,10,1, 11.9,1,1, 9.436, 10522.679, 399.586, 52886.893 24/10/14,13:19:31,12,10,1, 11.9,1,1, 9.436, 10522.665, 399.589, 52886.875 24/10/14,13:19:31,13,10,1, 11.9,1,1, 9.436, 10522.661, 399.598, 52886.882 24/10/14,13:19:31,14,10,1, 11.9,1,1, 9.436, 10522.665, 399.588, 52886.896 24/10/14,13:19:31,15,10,1, 11.9,1,1, 9.436, 10522.686, 399.610, 52886.854 24/10/14,13:19:31,16,10,1, 11.9,1,1, 9.436, 10522.692, 399.604, 52886.864 24/10/14,13:19:31,17,10,1, 11.9,1,1, 9.436, 10522.669, 399.600, 52886.850 24/10/14,13:19:31,18,10,1, 11.9,1,1, 9.436, 10522.687, 399.594, 52886.924 24/10/14,13:19:31,19,10,1, 11.9,1,1, 9.436, 10522.670, 399.593, 52886.835 24/10/14,13:19:32,00,09,1, 11.9,1,1, 9.436, 10522.662, 399.593, 52886.835 24/10/14,13:19:32,01,09,1, 11.9,1,1, 9.436, 10522.677, 399.602, 52886.876 24/10/14,13:19:32,02,09,1, 11.9,1,1, 9.436, 10522.682, 399.598, 52886.968 24/10/14,13:19:32,03,09,1, 11.9,1,1, 9.436, 10522.692, 399.596, 52886.906 24/10/14,13:19:32,04,09,1, 11.9,1,1, 9.436, 10522.665, 399.619, 52886.827 24/10/14,13:19:32,05,09,1, 11.9,1,1, 9.436, 10522.665, 399.620, 52886.867 24/10/14,13:19:32,06,09,1, 11.9,1,1, 9.436, 10522.680, 399.652, 52887.049 24/10/14,13:19:32,07,09,1, 11.9,1,1, 9.436, 10522.670, 399.630, 52886.872 24/10/14,13:19:32,08,09,1, 11.9,1,1, 9.436, 10522.650, 399.638, 52886.971 24/10/14,13:19:32,09,09,1, 11.9,1,1, 9.436, 10522.650, 399.656, 52886.961 24/10/14,13:19:32,10,09,1, 11.9,1,1, 9.436, 10522.676, 399.639, 52886.896 24/10/14,13:19:32,11,09,1, 11.9,1,1, 9.436, 10522.684, 399.642, 52886.908 24/10/14,13:19:32,12,09,1, 11.9,1,1, 9.436, 10522.685, 399.660, 52886.919 24/10/14,13:19:32,13,09,1, 11.9,1,1, 9.436, 10522.692, 399.620, 52886.911 24/10/14,13:19:32,14,09,1, 11.9,1,1, 9.436, 10522.682, 399.663, 52886.865 24/10/14,13:19:32,15,09,1, 11.9,1,1, 9.436, 10522.670, 399.630, 52886.971 24/10/14,13:19:32,16,09,1, 11.9,1,1, 9.436, 10522.659, 399.659, 52886.888 24/10/14,13:19:32,17,09,1, 11.9,1,1, 9.436, 10522.666, 399.667, 52886.862 24/10/14,13:19:32,18,09,1, 11.9,1,1, 9.436, 10522.666, 399.644, 52886.866 24/10/14,13:19:32,19,09,1, 11.9,1,1, 9.436, 10522.652, 399.643, 52886.951 24/10/14,13:19:33,00,09,1, 11.9,1,1, 9.436, 10522.646, 399.643, 52886.951 24/10/14,13:19:33,01,09,1, 11.9,1,1, 9.436, 10522.669, 399.672, 52886.865 24/10/14,13:19:33,02,09,1, 11.9,1,1, 9.436, 10522.673, 399.653, 52886.863 24/10/14,13:19:33,03,09,1, 11.9,1,1, 9.436, 10522.681, 399.673, 52886.920 24/10/14,13:19:33,04,09,1, 11.9,1,1, 9.436, 10522.657, 399.675, 52886.920 24/10/14,13:19:33,05,09,1, 11.9,1,1, 9.436, 10522.667, 399.670, 52886.956 24/10/14,13:19:33,06,09,1, 11.9,1,1, 9.436, 10522.655, 399.677, 52886.875 24/10/14,13:19:33,07,09,1, 11.9,1,1, 9.436, 10522.674, 399.668, 52886.922 24/10/14,13:19:33,08,09,1, 11.9,1,1, 9.436, 10522.674, 399.681, 52886.925 24/10/14,13:19:33,09,09,1, 11.9,1,1, 9.436, 10522.676, 399.699, 52886.925 24/10/14,13:19:33,10,09,1, 11.9,1,1, 9.436, 10522.662, 399.710, 52886.951 24/10/14,13:19:33,11,09,1, 11.9,1,1, 9.436, 10522.660, 399.694, 52886.946 24/10/14,13:19:33,12,09,1, 11.9,1,1, 9.436, 10522.649, 399.713, 52886.957 24/10/14,13:19:33,13,09,1, 11.9,1,1, 9.436, 10522.677, 399.703, 52886.885 24/10/14,13:19:33,14,09,1, 11.9,1,1, 9.436, 10522.670, 399.707, 52886.938 24/10/14,13:19:33,15,09,1, 11.9,1,1, 9.436, 10522.663, 399.693, 52886.908 24/10/14,13:19:33,16,09,1, 11.9,1,1, 9.436, 10522.663, 399.710, 52886.925 24/10/14,13:19:33,17,09,1, 11.9,1,1, 9.436, 10522.650, 399.721, 52886.966 24/10/14,13:19:33,18,09,1, 11.9,1,1, 9.436, 10522.673, 399.708, 52886.975 24/10/14,13:19:33,19,09,1, 11.9,1,1, 9.436, 10522.662, 399.734, 52886.966 24/10/14,13:19:34,00,10,1, 11.9,1,1, 9.436, 10522.654, 399.734, 52886.966 24/10/14,13:19:34,01,10,1, 11.9,1,1, 9.436, 10522.674, 399.702, 52887.001 24/10/14,13:19:34,02,10,1, 11.9,1,1, 9.436, 10522.638, 399.715, 52887.004 24/10/14,13:19:34,03,10,1, 11.9,1,1, 9.436, 10522.658, 399.742, 52886.903 24/10/14,13:19:34,04,10,1, 11.9,1,1, 9.436, 10522.661, 399.723, 52886.863 24/10/14,13:19:34,05,10,1, 11.9,1,1, 9.436, 10522.635, 399.745, 52886.912 24/10/14,13:19:34,06,10,1, 11.9,1,1, 9.436, 10522.651, 399.721, 52886.954 24/10/14,13:19:34,07,10,1, 11.9,1,1, 9.436, 10522.646, 399.723, 52886.990 24/10/14,13:19:34,08,10,1, 11.9,1,1, 9.436, 10522.657, 399.730, 52886.954 24/10/14,13:19:34,09,10,1, 11.9,1,1, 9.436, 10522.641, 399.754, 52886.928 24/10/14,13:19:34,10,10,1, 11.9,1,1, 9.436, 10522.658, 399.760, 52886.961 24/10/14,13:19:34,11,10,1, 11.9,1,1, 9.436, 10522.653, 399.734, 52886.941 24/10/14,13:19:34,12,10,1, 11.9,1,1, 9.436, 10522.655, 399.742, 52886.967 24/10/14,13:19:34,13,10,1, 11.9,1,1, 9.436, 10522.627, 399.761, 52887.000 24/10/14,13:19:34,14,10,1, 11.9,1,1, 9.436, 10522.639, 399.768, 52886.940 24/10/14,13:19:34,15,10,1, 11.9,1,1, 9.436, 10522.639, 399.771, 52886.989 24/10/14,13:19:34,16,10,1, 11.9,1,1, 9.436, 10522.598, 399.783, 52887.076 24/10/14,13:19:34,17,10,1, 11.9,1,1, 9.436, 10522.632, 399.775, 52887.048 24/10/14,13:19:34,18,10,1, 11.9,1,1, 9.436, 10522.662, 399.756, 52886.881 24/10/14,13:19:34,19,10,1, 11.9,1,1, 9.436, 10522.607, 399.777, 52887.018 24/10/14,13:19:35,00,09,1, 11.9,1,1, 9.437, 10522.604, 399.777, 52887.018 24/10/14,13:19:35,01,09,1, 11.9,1,1, 9.437, 10522.662, 399.783, 52886.980 24/10/14,13:19:35,02,09,1, 11.9,1,1, 9.437, 10522.598, 399.784, 52887.019 24/10/14,13:19:35,03,09,1, 11.9,1,1, 9.437, 10522.630, 399.792, 52887.027 24/10/14,13:19:35,04,09,1, 11.9,1,1, 9.437, 10522.628, 399.787, 52886.929 24/10/14,13:19:35,05,09,1, 11.9,1,1, 9.437, 10522.617, 399.761, 52886.957 24/10/14,13:19:35,06,09,1, 11.9,1,1, 9.437, 10522.625, 399.801, 52886.967 24/10/14,13:19:35,07,09,1, 11.9,1,1, 9.437, 10522.632, 399.785, 52886.927 24/10/14,13:19:35,08,09,1, 11.9,1,1, 9.437, 10522.614, 399.819, 52887.034 24/10/14,13:19:35,09,09,1, 11.9,1,1, 9.437, 10522.619, 399.819, 52887.004 24/10/14,13:19:35,10,09,1, 11.9,1,1, 9.437, 10522.616, 399.813, 52887.004 24/10/14,13:19:35,11,09,1, 11.9,1,1, 9.437, 10522.620, 399.793, 52887.034 24/10/14,13:19:35,12,09,1, 11.9,1,1, 9.437, 10522.618, 399.825, 52887.022 24/10/14,13:19:35,13,09,1, 11.9,1,1, 9.437, 10522.632, 399.813, 52886.938 24/10/14,13:19:35,14,09,1, 11.9,1,1, 9.437, 10522.639, 399.831, 52886.981 24/10/14,13:19:35,15,09,1, 11.9,1,1, 9.437, 10522.618, 399.797, 52887.037 24/10/14,13:19:35,16,09,1, 11.9,1,1, 9.437, 10522.623, 399.819, 52886.968 24/10/14,13:19:35,17,09,1, 11.9,1,1, 9.437, 10522.608, 399.811, 52887.011 24/10/14,13:19:35,18,09,1, 11.9,1,1, 9.437, 10522.596, 399.800, 52887.045 24/10/14,13:19:35,19,09,1, 11.9,1,1, 9.437, 10522.611, 399.842, 52887.020 24/10/14,13:19:36,00,09,1, 12.0,1,1, 9.436, 10522.604, 399.842, 52887.020 24/10/14,13:19:36,01,09,1, 12.0,1,1, 9.436, 10522.620, 399.836, 52887.038 24/10/14,13:19:36,02,09,1, 12.0,1,1, 9.436, 10522.599, 399.848, 52887.044 24/10/14,13:19:36,03,09,1, 12.0,1,1, 9.436, 10522.609, 399.847, 52887.077 24/10/14,13:19:36,04,09,1, 12.0,1,1, 9.436, 10522.610, 399.870, 52886.936 24/10/14,13:19:36,05,09,1, 12.0,1,1, 9.436, 10522.585, 399.858, 52887.108 24/10/14,13:19:36,06,09,1, 12.0,1,1, 9.436, 10522.601, 399.876, 52887.061 24/10/14,13:19:36,07,09,1, 12.0,1,1, 9.436, 10522.603, 399.859, 52887.073 24/10/14,13:19:36,08,09,1, 12.0,1,1, 9.436, 10522.573, 399.872, 52887.045 24/10/14,13:19:36,09,09,1, 12.0,1,1, 9.436, 10522.587, 399.869, 52887.038 24/10/14,13:19:36,10,09,1, 12.0,1,1, 9.436, 10522.592, 399.847, 52887.093 24/10/14,13:19:36,11,09,1, 12.0,1,1, 9.436, 10522.575, 399.865, 52887.058 24/10/14,13:19:36,12,09,1, 12.0,1,1, 9.436, 10522.599, 399.885, 52887.047 24/10/14,13:19:36,13,09,1, 12.0,1,1, 9.436, 10522.579, 399.882, 52887.059 24/10/14,13:19:36,14,09,1, 12.0,1,1, 9.436, 10522.554, 399.888, 52887.119 24/10/14,13:19:36,15,09,1, 12.0,1,1, 9.436, 10522.570, 399.899, 52887.053 24/10/14,13:19:36,16,09,1, 12.0,1,1, 9.436, 10522.591, 399.922, 52887.029 24/10/14,13:19:36,17,09,1, 12.0,1,1, 9.436, 10522.568, 399.905, 52887.065 24/10/14,13:19:36,18,09,1, 12.0,1,1, 9.436, 10522.573, 399.889, 52887.047 24/10/14,13:19:36,19,09,1, 12.0,1,1, 9.436, 10522.545, 399.903, 52887.083 24/10/14,13:19:37,00,09,1, 11.9,1,1, 9.432, 10522.537, 399.903, 52887.083 24/10/14,13:19:37,01,09,1, 11.9,1,1, 9.432, 10522.570, 399.906, 52887.144 24/10/14,13:19:37,02,09,1, 11.9,1,1, 9.432, 10522.539, 399.905, 52887.083 24/10/14,13:19:37,03,09,1, 11.9,1,1, 9.432, 10522.552, 399.909, 52887.079 24/10/14,13:19:37,04,09,1, 11.9,1,1, 9.432, 10522.560, 399.917, 52887.077 24/10/14,13:19:37,05,09,1, 11.9,1,1, 9.432, 10522.568, 399.911, 52887.035 24/10/14,13:19:37,06,09,1, 11.9,1,1, 9.432, 10522.543, 399.921, 52887.031 24/10/14,13:19:37,07,09,1, 11.9,1,1, 9.432, 10522.541, 399.915, 52887.069 24/10/14,13:19:37,08,09,1, 11.9,1,1, 9.432, 10522.533, 399.907, 52887.089 24/10/14,13:19:37,09,09,1, 11.9,1,1, 9.432, 10522.522, 399.931, 52887.103 24/10/14,13:19:37,10,09,1, 11.9,1,1, 9.432, 10522.516, 399.948, 52887.104 24/10/14,13:19:37,11,09,1, 11.9,1,1, 9.432, 10522.536, 399.922, 52887.145 24/10/14,13:19:37,12,09,1, 11.9,1,1, 9.432, 10522.554, 399.956, 52887.146 24/10/14,13:19:37,13,09,1, 11.9,1,1, 9.432, 10522.527, 399.932, 52887.169 24/10/14,13:19:37,14,09,1, 11.9,1,1, 9.432, 10522.528, 399.964, 52887.064 24/10/14,13:19:37,15,09,1, 11.9,1,1, 9.432, 10522.524, 399.961, 52887.107 24/10/14,13:19:37,16,09,1, 11.9,1,1, 9.432, 10522.516, 399.949, 52887.146 24/10/14,13:19:37,17,09,1, 11.9,1,1, 9.432, 10522.521, 399.956, 52887.164 24/10/14,13:19:37,18,09,1, 11.9,1,1, 9.432, 10522.500, 399.961, 52887.129 24/10/14,13:19:37,19,09,1, 11.9,1,1, 9.432, 10522.502, 399.981, 52887.079 24/10/14,13:19:38,00,08,1, 11.9,1,1, 9.431, 10522.496, 399.981, 52887.079 24/10/14,13:19:38,01,08,1, 11.9,1,1, 9.431, 10522.511, 399.979, 52887.124 24/10/14,13:19:38,02,08,1, 11.9,1,1, 9.431, 10522.527, 399.966, 52887.131 24/10/14,13:19:38,03,08,1, 11.9,1,1, 9.431, 10522.475, 399.952, 52887.109 24/10/14,13:19:38,04,08,1, 11.9,1,1, 9.431, 10522.482, 399.964, 52887.116 24/10/14,13:19:38,05,08,1, 11.9,1,1, 9.431, 10522.482, 399.974, 52887.162 24/10/14,13:19:38,06,08,1, 11.9,1,1, 9.431, 10522.505, 399.965, 52887.205 24/10/14,13:19:38,07,08,1, 11.9,1,1, 9.431, 10522.502, 399.986, 52887.176 24/10/14,13:19:38,08,08,1, 11.9,1,1, 9.431, 10522.505, 399.992, 52887.160 24/10/14,13:19:38,09,08,1, 11.9,1,1, 9.431, 10522.497, 399.987, 52887.139 24/10/14,13:19:38,10,08,1, 11.9,1,1, 9.431, 10522.488, 399.978, 52887.113 24/10/14,13:19:38,11,08,1, 11.9,1,1, 9.431, 10522.484, 399.991, 52887.220 24/10/14,13:19:38,12,08,1, 11.9,1,1, 9.431, 10522.474, 400.003, 52887.142 24/10/14,13:19:38,13,08,1, 11.9,1,1, 9.431, 10522.470, 400.011, 52887.170 24/10/14,13:19:38,14,08,1, 11.9,1,1, 9.431, 10522.474, 400.004, 52887.154 24/10/14,13:19:38,15,08,1, 11.9,1,1, 9.431, 10522.474, 400.002, 52887.150 24/10/14,13:19:38,16,08,1, 11.9,1,1, 9.431, 10522.465, 400.013, 52887.137 24/10/14,13:19:38,17,08,1, 11.9,1,1, 9.431, 10522.457, 400.013, 52887.128 24/10/14,13:19:38,18,08,1, 11.9,1,1, 9.431, 10522.469, 400.017, 52887.130 24/10/14,13:19:38,19,08,1, 11.9,1,1, 9.431, 10522.449, 400.035, 52887.110 24/10/14,13:19:39,00,08,1, 11.9,1,1, 9.434, 10522.445, 400.035, 52887.110 24/10/14,13:19:39,01,08,1, 11.9,1,1, 9.434, 10522.483, 400.026, 52887.137 24/10/14,13:19:39,02,08,1, 11.9,1,1, 9.434, 10522.457, 400.020, 52887.243 24/10/14,13:19:39,03,08,1, 11.9,1,1, 9.434, 10522.438, 400.029, 52887.146 24/10/14,13:19:39,04,08,1, 11.9,1,1, 9.434, 10522.451, 400.020, 52887.129 24/10/14,13:19:39,05,08,1, 11.9,1,1, 9.434, 10522.437, 400.024, 52887.150 24/10/14,13:19:39,06,08,1, 11.9,1,1, 9.434, 10522.421, 400.031, 52887.125 24/10/14,13:19:39,07,08,1, 11.9,1,1, 9.434, 10522.407, 400.036, 52887.213 24/10/14,13:19:39,08,08,1, 11.9,1,1, 9.434, 10522.431, 400.040, 52887.263 24/10/14,13:19:39,09,08,1, 11.9,1,1, 9.434, 10522.438, 400.073, 52887.177 24/10/14,13:19:39,10,08,1, 11.9,1,1, 9.434, 10522.410, 400.067, 52887.253 24/10/14,13:19:39,11,08,1, 11.9,1,1, 9.434, 10522.442, 400.074, 52887.200 24/10/14,13:19:39,12,08,1, 11.9,1,1, 9.434, 10522.366, 400.060, 52887.253 24/10/14,13:19:39,13,08,1, 11.9,1,1, 9.434, 10522.426, 400.073, 52887.222 24/10/14,13:19:39,14,08,1, 11.9,1,1, 9.434, 10522.418, 400.070, 52887.256 24/10/14,13:19:39,15,08,1, 11.9,1,1, 9.434, 10522.414, 400.096, 52887.165 24/10/14,13:19:39,16,08,1, 11.9,1,1, 9.434, 10522.413, 400.079, 52887.185 24/10/14,13:19:39,17,08,1, 11.9,1,1, 9.434, 10522.396, 400.068, 52887.188 24/10/14,13:19:39,18,08,1, 11.9,1,1, 9.434, 10522.369, 400.073, 52887.200 24/10/14,13:19:39,19,08,1, 11.9,1,1, 9.434, 10522.376, 400.069, 52887.244 24/10/14,13:19:40,00,11,1, 11.9,1,1, 9.438, 10522.370, 400.069, 52887.244 24/10/14,13:19:40,01,11,1, 11.9,1,1, 9.438, 10522.382, 400.088, 52887.212 24/10/14,13:19:40,02,11,1, 11.9,1,1, 9.438, 10522.384, 400.098, 52887.238 24/10/14,13:19:40,03,11,1, 11.9,1,1, 9.438, 10522.391, 400.104, 52887.188 24/10/14,13:19:40,04,11,1, 11.9,1,1, 9.438, 10522.363, 400.112, 52887.200 24/10/14,13:19:40,05,11,1, 11.9,1,1, 9.438, 10522.375, 400.104, 52887.193 24/10/14,13:19:40,06,11,1, 11.9,1,1, 9.438, 10522.367, 400.111, 52887.236 24/10/14,13:19:40,07,11,1, 11.9,1,1, 9.438, 10522.363, 400.110, 52887.229 24/10/14,13:19:40,08,11,1, 11.9,1,1, 9.438, 10522.355, 400.092, 52887.169 24/10/14,13:19:40,09,11,1, 11.9,1,1, 9.438, 10522.379, 400.115, 52887.196 24/10/14,13:19:40,10,11,1, 11.9,1,1, 9.438, 10522.357, 400.134, 52887.264 24/10/14,13:19:40,11,11,1, 11.9,1,1, 9.438, 10522.357, 400.115, 52887.188 24/10/14,13:19:40,12,11,1, 11.9,1,1, 9.438, 10522.340, 400.130, 52887.236 24/10/14,13:19:40,13,11,1, 11.9,1,1, 9.438, 10522.345, 400.129, 52887.213 24/10/14,13:19:40,14,11,1, 11.9,1,1, 9.438, 10522.346, 400.138, 52887.218 24/10/14,13:19:40,15,11,1, 11.9,1,1, 9.438, 10522.359, 400.152, 52887.223 24/10/14,13:19:40,16,11,1, 11.9,1,1, 9.438, 10522.354, 400.147, 52887.231 24/10/14,13:19:40,17,11,1, 11.9,1,1, 9.438, 10522.337, 400.160, 52887.222 24/10/14,13:19:40,18,11,1, 11.9,1,1, 9.438, 10522.336, 400.146, 52887.223 24/10/14,13:19:40,19,11,1, 11.9,1,1, 9.438, 10522.333, 400.143, 52887.242 24/10/14,13:19:41,00,10,1, 11.9,1,1, 9.436, 10522.329, 400.143, 52887.242 24/10/14,13:19:41,01,10,1, 11.9,1,1, 9.436, 10522.316, 400.155, 52887.243 24/10/14,13:19:41,02,10,1, 11.9,1,1, 9.436, 10522.316, 400.164, 52887.255 24/10/14,13:19:41,03,10,1, 11.9,1,1, 9.436, 10522.314, 400.151, 52887.234 24/10/14,13:19:41,04,10,1, 11.9,1,1, 9.436, 10522.304, 400.172, 52887.291 24/10/14,13:19:41,05,10,1, 11.9,1,1, 9.436, 10522.321, 400.159, 52887.295 24/10/14,13:19:41,06,10,1, 11.9,1,1, 9.436, 10522.273, 400.164, 52887.279 24/10/14,13:19:41,07,10,1, 11.9,1,1, 9.436, 10522.294, 400.178, 52887.238 24/10/14,13:19:41,08,10,1, 11.9,1,1, 9.436, 10522.302, 400.178, 52887.311 24/10/14,13:19:41,09,10,1, 11.9,1,1, 9.436, 10522.273, 400.182, 52887.258 24/10/14,13:19:41,10,10,1, 11.9,1,1, 9.436, 10522.240, 400.196, 52887.231 24/10/14,13:19:41,11,10,1, 11.9,1,1, 9.436, 10522.275, 400.180, 52887.257 24/10/14,13:19:41,12,10,1, 11.9,1,1, 9.436, 10522.243, 400.176, 52887.283 24/10/14,13:19:41,13,10,1, 11.9,1,1, 9.436, 10522.285, 400.205, 52887.284 24/10/14,13:19:41,14,10,1, 11.9,1,1, 9.436, 10522.248, 400.159, 52887.231 24/10/14,13:19:41,15,10,1, 11.9,1,1, 9.436, 10522.260, 400.210, 52887.294 24/10/14,13:19:41,16,10,1, 11.9,1,1, 9.436, 10522.270, 400.192, 52887.275 24/10/14,13:19:41,17,10,1, 11.9,1,1, 9.436, 10522.263, 400.196, 52887.325 24/10/14,13:19:41,18,10,1, 11.9,1,1, 9.436, 10522.255, 400.205, 52887.314 24/10/14,13:19:41,19,10,1, 11.9,1,1, 9.436, 10522.245, 400.205, 52887.273 24/10/14,13:19:42,00,10,1, 11.9,1,1, 9.439, 10522.245, 400.205, 52887.273 24/10/14,13:19:42,01,10,1, 11.9,1,1, 9.439, 10522.245, 400.213, 52887.319 24/10/14,13:19:42,02,10,1, 11.9,1,1, 9.439, 10522.211, 400.212, 52887.319 24/10/14,13:19:42,03,10,1, 11.9,1,1, 9.439, 10522.249, 400.216, 52887.262 24/10/14,13:19:42,04,10,1, 11.9,1,1, 9.439, 10522.211, 400.235, 52887.324 24/10/14,13:19:42,05,10,1, 11.9,1,1, 9.439, 10522.213, 400.245, 52887.342 24/10/14,13:19:42,06,10,1, 11.9,1,1, 9.439, 10522.235, 400.214, 52887.292 24/10/14,13:19:42,07,10,1, 11.9,1,1, 9.439, 10522.213, 400.209, 52887.330 24/10/14,13:19:42,08,10,1, 11.9,1,1, 9.439, 10522.208, 400.241, 52887.282 24/10/14,13:19:42,09,10,1, 11.9,1,1, 9.439, 10522.213, 400.211, 52887.314 24/10/14,13:19:42,10,10,1, 11.9,1,1, 9.439, 10522.230, 400.240, 52887.328 24/10/14,13:19:42,11,10,1, 11.9,1,1, 9.439, 10522.220, 400.226, 52887.262 24/10/14,13:19:42,12,10,1, 11.9,1,1, 9.439, 10522.183, 400.238, 52887.306 24/10/14,13:19:42,13,10,1, 11.9,1,1, 9.439, 10522.199, 400.229, 52887.328 24/10/14,13:19:42,14,10,1, 11.9,1,1, 9.439, 10522.176, 400.199, 52887.273 24/10/14,13:19:42,15,10,1, 11.9,1,1, 9.439, 10522.200, 400.242, 52887.369 24/10/14,13:19:42,16,10,1, 11.9,1,1, 9.439, 10522.193, 400.234, 52887.367 24/10/14,13:19:42,17,10,1, 11.9,1,1, 9.439, 10522.199, 400.228, 52887.337 24/10/14,13:19:42,18,10,1, 11.9,1,1, 9.439, 10522.164, 400.270, 52887.344 24/10/14,13:19:42,19,10,1, 11.9,1,1, 9.439, 10522.174, 400.256, 52887.362 24/10/14,13:19:43,00,11,1, 11.8,1,1, 9.436, 10522.170, 400.256, 52887.362 24/10/14,13:19:43,01,11,1, 11.8,1,1, 9.436, 10522.165, 400.262, 52887.331 24/10/14,13:19:43,02,11,1, 11.8,1,1, 9.436, 10522.152, 400.259, 52887.305 24/10/14,13:19:43,03,11,1, 11.8,1,1, 9.436, 10522.150, 400.256, 52887.289 24/10/14,13:19:43,04,11,1, 11.8,1,1, 9.436, 10522.150, 400.277, 52887.377 24/10/14,13:19:43,05,11,1, 11.8,1,1, 9.436, 10522.131, 400.278, 52887.367 24/10/14,13:19:43,06,11,1, 11.8,1,1, 9.436, 10522.129, 400.270, 52887.368 24/10/14,13:19:43,07,11,1, 11.8,1,1, 9.436, 10522.129, 400.259, 52887.329 24/10/14,13:19:43,08,11,1, 11.8,1,1, 9.436, 10522.105, 400.266, 52887.316 24/10/14,13:19:43,09,11,1, 11.8,1,1, 9.436, 10522.121, 400.276, 52887.346 24/10/14,13:19:43,10,11,1, 11.8,1,1, 9.436, 10522.108, 400.296, 52887.290 24/10/14,13:19:43,11,11,1, 11.8,1,1, 9.436, 10522.098, 400.271, 52887.300 24/10/14,13:19:43,12,11,1, 11.8,1,1, 9.436, 10522.083, 400.293, 52887.350 24/10/14,13:19:43,13,11,1, 11.8,1,1, 9.436, 10522.071, 400.289, 52887.314 24/10/14,13:19:43,14,11,1, 11.8,1,1, 9.436, 10522.058, 400.315, 52887.394 24/10/14,13:19:43,15,11,1, 11.8,1,1, 9.436, 10522.076, 400.316, 52887.325 24/10/14,13:19:43,16,11,1, 11.8,1,1, 9.436, 10522.077, 400.325, 52887.369 24/10/14,13:19:43,17,11,1, 11.8,1,1, 9.436, 10522.049, 400.338, 52887.375 24/10/14,13:19:43,18,11,1, 11.8,1,1, 9.436, 10522.051, 400.326, 52887.342 24/10/14,13:19:43,19,11,1, 11.8,1,1, 9.436, 10522.043, 400.336, 52887.337 24/10/14,13:19:44,00,11,1, 11.9,1,1, 9.429, 10522.037, 400.336, 52887.337 24/10/14,13:19:44,01,11,1, 11.9,1,1, 9.429, 10522.067, 400.336, 52887.379 24/10/14,13:19:44,02,11,1, 11.9,1,1, 9.429, 10522.036, 400.356, 52887.369 24/10/14,13:19:44,03,11,1, 11.9,1,1, 9.429, 10522.034, 400.342, 52887.341 24/10/14,13:19:44,04,11,1, 11.9,1,1, 9.429, 10522.036, 400.369, 52887.392 24/10/14,13:19:44,05,11,1, 11.9,1,1, 9.429, 10522.020, 400.365, 52887.356 24/10/14,13:19:44,06,11,1, 11.9,1,1, 9.429, 10522.021, 400.351, 52887.359 24/10/14,13:19:44,07,11,1, 11.9,1,1, 9.429, 10522.020, 400.364, 52887.339 24/10/14,13:19:44,08,11,1, 11.9,1,1, 9.429, 10522.013, 400.351, 52887.337 24/10/14,13:19:44,09,11,1, 11.9,1,1, 9.429, 10521.979, 400.384, 52887.424 24/10/14,13:19:44,10,11,1, 11.9,1,1, 9.429, 10522.014, 400.376, 52887.392 24/10/14,13:19:44,11,11,1, 11.9,1,1, 9.429, 10521.987, 400.372, 52887.401 24/10/14,13:19:44,12,11,1, 11.9,1,1, 9.429, 10521.990, 400.378, 52887.389 24/10/14,13:19:44,13,11,1, 11.9,1,1, 9.429, 10521.988, 400.369, 52887.401 24/10/14,13:19:44,14,11,1, 11.9,1,1, 9.429, 10521.961, 400.381, 52887.392 24/10/14,13:19:44,15,11,1, 11.9,1,1, 9.429, 10521.979, 400.368, 52887.399 24/10/14,13:19:44,16,11,1, 11.9,1,1, 9.429, 10521.968, 400.386, 52887.410 24/10/14,13:19:44,17,11,1, 11.9,1,1, 9.429, 10521.964, 400.380, 52887.374 24/10/14,13:19:44,18,11,1, 11.9,1,1, 9.429, 10521.975, 400.378, 52887.435 24/10/14,13:19:44,19,11,1, 11.9,1,1, 9.429, 10521.978, 400.398, 52887.481 24/10/14,13:19:45,00,10,1, 11.9,1,1, 9.435, 10521.978, 400.398, 52887.481 24/10/14,13:19:45,01,10,1, 11.9,1,1, 9.435, 10521.955, 400.377, 52887.434 24/10/14,13:19:45,02,10,1, 11.9,1,1, 9.435, 10521.964, 400.403, 52887.459 24/10/14,13:19:45,03,10,1, 11.9,1,1, 9.435, 10521.938, 400.388, 52887.459 24/10/14,13:19:45,04,10,1, 11.9,1,1, 9.435, 10521.960, 400.401, 52887.370 24/10/14,13:19:45,05,10,1, 11.9,1,1, 9.435, 10521.947, 400.410, 52887.371 24/10/14,13:19:45,06,10,1, 11.9,1,1, 9.435, 10521.965, 400.395, 52887.399 24/10/14,13:19:45,07,10,1, 11.9,1,1, 9.435, 10521.942, 400.397, 52887.382 24/10/14,13:19:45,08,10,1, 11.9,1,1, 9.435, 10521.947, 400.407, 52887.428 24/10/14,13:19:45,09,10,1, 11.9,1,1, 9.435, 10521.950, 400.424, 52887.489 24/10/14,13:19:45,10,10,1, 11.9,1,1, 9.435, 10521.917, 400.425, 52887.494 24/10/14,13:19:45,11,10,1, 11.9,1,1, 9.435, 10521.908, 400.415, 52887.482 24/10/14,13:19:45,12,10,1, 11.9,1,1, 9.435, 10521.919, 400.413, 52887.426 24/10/14,13:19:45,13,10,1, 11.9,1,1, 9.435, 10521.928, 400.427, 52887.411 24/10/14,13:19:45,14,10,1, 11.9,1,1, 9.435, 10521.920, 400.429, 52887.391 24/10/14,13:19:45,15,10,1, 11.9,1,1, 9.435, 10521.901, 400.448, 52887.488 24/10/14,13:19:45,16,10,1, 11.9,1,1, 9.435, 10521.894, 400.429, 52887.463 24/10/14,13:19:45,17,10,1, 11.9,1,1, 9.435, 10521.889, 400.438, 52887.467 24/10/14,13:19:45,18,10,1, 11.9,1,1, 9.435, 10521.882, 400.440, 52887.457 24/10/14,13:19:45,19,10,1, 11.9,1,1, 9.435, 10521.868, 400.449, 52887.553 24/10/14,13:19:46,00,10,1, 11.9,1,1, 9.435, 10521.861, 400.449, 52887.553 24/10/14,13:19:46,01,10,1, 11.9,1,1, 9.435, 10521.884, 400.459, 52887.522 24/10/14,13:19:46,02,10,1, 11.9,1,1, 9.435, 10521.894, 400.445, 52887.547 24/10/14,13:19:46,03,10,1, 11.9,1,1, 9.435, 10521.856, 400.455, 52887.532 24/10/14,13:19:46,04,10,1, 11.9,1,1, 9.435, 10521.858, 400.449, 52887.475 24/10/14,13:19:46,05,10,1, 11.9,1,1, 9.435, 10521.842, 400.438, 52887.467 24/10/14,13:19:46,06,10,1, 11.9,1,1, 9.435, 10521.828, 400.443, 52887.493 24/10/14,13:19:46,07,10,1, 11.9,1,1, 9.435, 10521.827, 400.463, 52887.484 24/10/14,13:19:46,08,10,1, 11.9,1,1, 9.435, 10521.825, 400.452, 52887.422 24/10/14,13:19:46,09,10,1, 11.9,1,1, 9.435, 10521.796, 400.471, 52887.491 24/10/14,13:19:46,10,10,1, 11.9,1,1, 9.435, 10521.826, 400.477, 52887.506 24/10/14,13:19:46,11,10,1, 11.9,1,1, 9.435, 10521.806, 400.488, 52887.479 24/10/14,13:19:46,12,10,1, 11.9,1,1, 9.435, 10521.818, 400.490, 52887.482 24/10/14,13:19:46,13,10,1, 11.9,1,1, 9.435, 10521.781, 400.474, 52887.437 24/10/14,13:19:46,14,10,1, 11.9,1,1, 9.435, 10521.781, 400.461, 52887.432 24/10/14,13:19:46,15,10,1, 11.9,1,1, 9.435, 10521.799, 400.469, 52887.435 24/10/14,13:19:46,16,10,1, 11.9,1,1, 9.435, 10521.779, 400.476, 52887.521 24/10/14,13:19:46,17,10,1, 11.9,1,1, 9.435, 10521.781, 400.479, 52887.485 24/10/14,13:19:46,18,10,1, 11.9,1,1, 9.435, 10521.768, 400.516, 52887.502 24/10/14,13:19:46,19,10,1, 11.9,1,1, 9.435, 10521.777, 400.504, 52887.483 24/10/14,13:19:47,00,10,1, 11.8,1,1, 9.436, 10521.770, 400.504, 52887.483 24/10/14,13:19:47,01,10,1, 11.8,1,1, 9.436, 10521.782, 400.493, 52887.500 24/10/14,13:19:47,02,10,1, 11.8,1,1, 9.436, 10521.765, 400.499, 52887.470 24/10/14,13:19:47,03,10,1, 11.8,1,1, 9.436, 10521.740, 400.499, 52887.528 24/10/14,13:19:47,04,10,1, 11.8,1,1, 9.436, 10521.774, 400.506, 52887.476 24/10/14,13:19:47,05,10,1, 11.8,1,1, 9.436, 10521.761, 400.491, 52887.510 24/10/14,13:19:47,06,10,1, 11.8,1,1, 9.436, 10521.724, 400.519, 52887.508 24/10/14,13:19:47,07,10,1, 11.8,1,1, 9.436, 10521.743, 400.497, 52887.493 24/10/14,13:19:47,08,10,1, 11.8,1,1, 9.436, 10521.727, 400.511, 52887.539 24/10/14,13:19:47,09,10,1, 11.8,1,1, 9.436, 10521.710, 400.478, 52887.462 24/10/14,13:19:47,10,10,1, 11.8,1,1, 9.436, 10521.700, 400.528, 52887.514 24/10/14,13:19:47,11,10,1, 11.8,1,1, 9.436, 10521.718, 400.528, 52887.514 24/10/14,13:19:47,12,10,1, 11.8,1,1, 9.436, 10521.684, 400.492, 52887.407 24/10/14,13:19:47,13,10,1, 11.8,1,1, 9.436, 10521.688, 400.523, 52887.523 24/10/14,13:19:47,14,10,1, 11.8,1,1, 9.436, 10521.696, 400.519, 52887.511 24/10/14,13:19:47,15,10,1, 11.8,1,1, 9.436, 10521.674, 400.541, 52887.523 24/10/14,13:19:47,16,10,1, 11.8,1,1, 9.436, 10521.682, 400.523, 52887.571 24/10/14,13:19:47,17,10,1, 11.8,1,1, 9.436, 10521.645, 400.558, 52887.529 24/10/14,13:19:47,18,10,1, 11.8,1,1, 9.436, 10521.656, 400.545, 52887.514 24/10/14,13:19:47,19,10,1, 11.8,1,1, 9.436, 10521.656, 400.556, 52887.500 24/10/14,13:19:48,00,10,1, 11.9,1,1, 9.429, 10521.653, 400.556, 52887.500 24/10/14,13:19:48,01,10,1, 11.9,1,1, 9.429, 10521.666, 400.564, 52887.528 24/10/14,13:19:48,02,10,1, 11.9,1,1, 9.429, 10521.639, 400.567, 52887.538 24/10/14,13:19:48,03,10,1, 11.9,1,1, 9.429, 10521.635, 400.564, 52887.541 24/10/14,13:19:48,04,10,1, 11.9,1,1, 9.429, 10521.643, 400.566, 52887.550 24/10/14,13:19:48,05,10,1, 11.9,1,1, 9.429, 10521.629, 400.580, 52887.485 24/10/14,13:19:48,06,10,1, 11.9,1,1, 9.429, 10521.602, 400.584, 52887.479 24/10/14,13:19:48,07,10,1, 11.9,1,1, 9.429, 10521.635, 400.565, 52887.503 24/10/14,13:19:48,08,10,1, 11.9,1,1, 9.429, 10521.603, 400.564, 52887.520 24/10/14,13:19:48,09,10,1, 11.9,1,1, 9.429, 10521.586, 400.603, 52887.522 24/10/14,13:19:48,10,10,1, 11.9,1,1, 9.429, 10521.578, 400.596, 52887.540 24/10/14,13:19:48,11,10,1, 11.9,1,1, 9.429, 10521.594, 400.598, 52887.479 24/10/14,13:19:48,12,10,1, 11.9,1,1, 9.429, 10521.585, 400.608, 52887.582 24/10/14,13:19:48,13,10,1, 11.9,1,1, 9.429, 10521.568, 400.613, 52887.509 24/10/14,13:19:48,14,10,1, 11.9,1,1, 9.429, 10521.556, 400.606, 52887.579 24/10/14,13:19:48,15,10,1, 11.9,1,1, 9.429, 10521.591, 400.622, 52887.520 24/10/14,13:19:48,16,10,1, 11.9,1,1, 9.429, 10521.563, 400.608, 52887.524 24/10/14,13:19:48,17,10,1, 11.9,1,1, 9.429, 10521.530, 400.615, 52887.576 24/10/14,13:19:48,18,10,1, 11.9,1,1, 9.429, 10521.547, 400.622, 52887.557 24/10/14,13:19:48,19,10,1, 11.9,1,1, 9.429, 10521.528, 400.642, 52887.604 24/10/14,13:19:49,00,10,1, 11.9,1,1, 9.430, 10521.528, 400.642, 52887.604 24/10/14,13:19:49,01,10,1, 11.9,1,1, 9.430, 10521.529, 400.645, 52887.561 24/10/14,13:19:49,02,10,1, 11.9,1,1, 9.430, 10521.522, 400.626, 52887.522 24/10/14,13:19:49,03,10,1, 11.9,1,1, 9.430, 10521.538, 400.635, 52887.583 24/10/14,13:19:49,04,10,1, 11.9,1,1, 9.430, 10521.529, 400.641, 52887.565 24/10/14,13:19:49,05,10,1, 11.9,1,1, 9.430, 10521.525, 400.650, 52887.604 24/10/14,13:19:49,06,10,1, 11.9,1,1, 9.430, 10521.503, 400.624, 52887.611 24/10/14,13:19:49,07,10,1, 11.9,1,1, 9.430, 10521.527, 400.650, 52887.550 24/10/14,13:19:49,08,10,1, 11.9,1,1, 9.430, 10521.502, 400.621, 52887.541 24/10/14,13:19:49,09,10,1, 11.9,1,1, 9.430, 10521.535, 400.646, 52887.555 24/10/14,13:19:49,10,10,1, 11.9,1,1, 9.430, 10521.493, 400.625, 52887.517 24/10/14,13:19:49,11,10,1, 11.9,1,1, 9.430, 10521.490, 400.629, 52887.555 24/10/14,13:19:49,12,10,1, 11.9,1,1, 9.430, 10521.486, 400.634, 52887.581 24/10/14,13:19:49,13,10,1, 11.9,1,1, 9.430, 10521.481, 400.620, 52887.578 24/10/14,13:19:49,14,10,1, 11.9,1,1, 9.430, 10521.461, 400.629, 52887.526 24/10/14,13:19:49,15,10,1, 11.9,1,1, 9.430, 10521.484, 400.652, 52887.534 24/10/14,13:19:49,16,10,1, 11.9,1,1, 9.430, 10521.471, 400.669, 52887.627 24/10/14,13:19:49,17,10,1, 11.9,1,1, 9.430, 10521.452, 400.659, 52887.617 24/10/14,13:19:49,18,10,1, 11.9,1,1, 9.430, 10521.442, 400.647, 52887.595 24/10/14,13:19:49,19,10,1, 11.9,1,1, 9.430, 10521.452, 400.677, 52887.616 24/10/14,13:19:50,00,10,1, 12.0,1,1, 9.433, 10521.444, 400.677, 52887.616 24/10/14,13:19:50,01,10,1, 12.0,1,1, 9.433, 10521.432, 400.665, 52887.612 24/10/14,13:19:50,02,10,1, 12.0,1,1, 9.433, 10521.444, 400.685, 52887.648 24/10/14,13:19:50,03,10,1, 12.0,1,1, 9.433, 10521.429, 400.653, 52887.646 24/10/14,13:19:50,04,10,1, 12.0,1,1, 9.433, 10521.433, 400.683, 52887.626 24/10/14,13:19:50,05,10,1, 12.0,1,1, 9.433, 10521.416, 400.671, 52887.606 24/10/14,13:19:50,06,10,1, 12.0,1,1, 9.433, 10521.421, 400.673, 52887.597 24/10/14,13:19:50,07,10,1, 12.0,1,1, 9.433, 10521.410, 400.676, 52887.588 24/10/14,13:19:50,08,10,1, 12.0,1,1, 9.433, 10521.391, 400.677, 52887.621 24/10/14,13:19:50,09,10,1, 12.0,1,1, 9.433, 10521.368, 400.683, 52887.618 24/10/14,13:19:50,10,10,1, 12.0,1,1, 9.433, 10521.406, 400.686, 52887.589 24/10/14,13:19:50,11,10,1, 12.0,1,1, 9.433, 10521.389, 400.699, 52887.565 24/10/14,13:19:50,12,10,1, 12.0,1,1, 9.433, 10521.393, 400.697, 52887.561 24/10/14,13:19:50,13,10,1, 12.0,1,1, 9.433, 10521.379, 400.720, 52887.568 24/10/14,13:19:50,14,10,1, 12.0,1,1, 9.433, 10521.380, 400.697, 52887.590 24/10/14,13:19:50,15,10,1, 12.0,1,1, 9.433, 10521.381, 400.689, 52887.668 24/10/14,13:19:50,16,10,1, 12.0,1,1, 9.433, 10521.364, 400.723, 52887.636 24/10/14,13:19:50,17,10,1, 12.0,1,1, 9.433, 10521.375, 400.701, 52887.590 24/10/14,13:19:50,18,10,1, 12.0,1,1, 9.433, 10521.374, 400.727, 52887.636 24/10/14,13:19:50,19,10,1, 12.0,1,1, 9.433, 10521.366, 400.724, 52887.706 24/10/14,13:19:51,00,11,1, 11.9,1,1, 9.433, 10521.361, 400.724, 52887.706 24/10/14,13:19:51,01,11,1, 11.9,1,1, 9.433, 10521.375, 400.725, 52887.638 24/10/14,13:19:51,02,11,1, 11.9,1,1, 9.433, 10521.368, 400.696, 52887.662 24/10/14,13:19:51,03,11,1, 11.9,1,1, 9.433, 10521.339, 400.723, 52887.656 24/10/14,13:19:51,04,11,1, 11.9,1,1, 9.433, 10521.353, 400.726, 52887.672 24/10/14,13:19:51,05,11,1, 11.9,1,1, 9.433, 10521.334, 400.740, 52887.659 24/10/14,13:19:51,06,11,1, 11.9,1,1, 9.433, 10521.319, 400.731, 52887.631 24/10/14,13:19:51,07,11,1, 11.9,1,1, 9.433, 10521.325, 400.731, 52887.672 24/10/14,13:19:51,08,11,1, 11.9,1,1, 9.433, 10521.319, 400.747, 52887.655 24/10/14,13:19:51,09,11,1, 11.9,1,1, 9.433, 10521.305, 400.728, 52887.683 24/10/14,13:19:51,10,11,1, 11.9,1,1, 9.433, 10521.326, 400.752, 52887.636 24/10/14,13:19:51,11,11,1, 11.9,1,1, 9.433, 10521.296, 400.722, 52887.733 24/10/14,13:19:51,12,11,1, 11.9,1,1, 9.433, 10521.315, 400.734, 52887.636 24/10/14,13:19:51,13,11,1, 11.9,1,1, 9.433, 10521.340, 400.740, 52887.504 24/10/14,13:19:51,14,11,1, 11.9,1,1, 9.433, 10521.333, 400.741, 52887.609 24/10/14,13:19:51,15,11,1, 11.9,1,1, 9.433, 10521.301, 400.746, 52887.640 24/10/14,13:19:51,16,11,1, 11.9,1,1, 9.433, 10521.304, 400.749, 52887.692 24/10/14,13:19:51,17,11,1, 11.9,1,1, 9.433, 10521.311, 400.760, 52887.680 24/10/14,13:19:51,18,11,1, 11.9,1,1, 9.433, 10521.291, 400.741, 52887.731 24/10/14,13:19:51,19,11,1, 11.9,1,1, 9.433, 10521.257, 400.739, 52887.625 24/10/14,13:19:52,00,11,1, 11.9,1,1, 9.434, 10521.252, 400.739, 52887.625 24/10/14,13:19:52,01,11,1, 11.9,1,1, 9.434, 10521.257, 400.765, 52887.664 24/10/14,13:19:52,02,11,1, 11.9,1,1, 9.434, 10521.268, 400.744, 52887.644 24/10/14,13:19:52,03,11,1, 11.9,1,1, 9.434, 10521.266, 400.749, 52887.649 24/10/14,13:19:52,04,11,1, 11.9,1,1, 9.434, 10521.256, 400.765, 52887.635 24/10/14,13:19:52,05,11,1, 11.9,1,1, 9.434, 10521.236, 400.797, 52887.622 24/10/14,13:19:52,06,11,1, 11.9,1,1, 9.434, 10521.248, 400.743, 52887.637 24/10/14,13:19:52,07,11,1, 11.9,1,1, 9.434, 10521.286, 400.763, 52887.578 24/10/14,13:19:52,08,11,1, 11.9,1,1, 9.434, 10521.229, 400.772, 52887.625 24/10/14,13:19:52,09,11,1, 11.9,1,1, 9.434, 10521.229, 400.770, 52887.681 24/10/14,13:19:52,10,11,1, 11.9,1,1, 9.434, 10521.257, 400.786, 52887.644 24/10/14,13:19:52,11,11,1, 11.9,1,1, 9.434, 10521.239, 400.785, 52887.640 24/10/14,13:19:52,12,11,1, 11.9,1,1, 9.434, 10521.224, 400.777, 52887.631 24/10/14,13:19:52,13,11,1, 11.9,1,1, 9.434, 10521.243, 400.806, 52887.660 24/10/14,13:19:52,14,11,1, 11.9,1,1, 9.434, 10521.230, 400.793, 52887.673 24/10/14,13:19:52,15,11,1, 11.9,1,1, 9.434, 10521.220, 400.790, 52887.680 24/10/14,13:19:52,16,11,1, 11.9,1,1, 9.434, 10521.213, 400.802, 52887.710 24/10/14,13:19:52,17,11,1, 11.9,1,1, 9.434, 10521.218, 400.791, 52887.696 24/10/14,13:19:52,18,11,1, 11.9,1,1, 9.434, 10521.200, 400.804, 52887.697 24/10/14,13:19:52,19,11,1, 11.9,1,1, 9.434, 10521.220, 400.824, 52887.668 24/10/14,13:19:53,00,11,1, 11.8,1,1, 9.427, 10521.219, 400.824, 52887.668 24/10/14,13:19:53,01,11,1, 11.8,1,1, 9.427, 10521.206, 400.803, 52887.667 24/10/14,13:19:53,02,11,1, 11.8,1,1, 9.427, 10521.181, 400.805, 52887.721 24/10/14,13:19:53,03,11,1, 11.8,1,1, 9.427, 10521.164, 400.811, 52887.732 24/10/14,13:19:53,04,11,1, 11.8,1,1, 9.427, 10521.202, 400.810, 52887.714 24/10/14,13:19:53,05,11,1, 11.8,1,1, 9.427, 10521.189, 400.812, 52887.711 24/10/14,13:19:53,06,11,1, 11.8,1,1, 9.427, 10521.159, 400.810, 52887.721 24/10/14,13:19:53,07,11,1, 11.8,1,1, 9.427, 10521.180, 400.806, 52887.771 24/10/14,13:19:53,08,11,1, 11.8,1,1, 9.427, 10521.162, 400.815, 52887.655 24/10/14,13:19:53,09,11,1, 11.8,1,1, 9.427, 10521.152, 400.826, 52887.687 24/10/14,13:19:53,10,11,1, 11.8,1,1, 9.427, 10521.160, 400.818, 52887.694 24/10/14,13:19:53,11,11,1, 11.8,1,1, 9.427, 10521.152, 400.817, 52887.643 24/10/14,13:19:53,12,11,1, 11.8,1,1, 9.427, 10521.182, 400.839, 52887.731 24/10/14,13:19:53,13,11,1, 11.8,1,1, 9.427, 10521.177, 400.827, 52887.661 24/10/14,13:19:53,14,11,1, 11.8,1,1, 9.427, 10521.185, 400.830, 52887.675 24/10/14,13:19:53,15,11,1, 11.8,1,1, 9.427, 10521.144, 400.833, 52887.733 24/10/14,13:19:53,16,11,1, 11.8,1,1, 9.427, 10521.125, 400.860, 52887.734 24/10/14,13:19:53,17,11,1, 11.8,1,1, 9.427, 10521.139, 400.841, 52887.686 24/10/14,13:19:53,18,11,1, 11.8,1,1, 9.427, 10521.126, 400.847, 52887.760 24/10/14,13:19:53,19,11,1, 11.8,1,1, 9.427, 10521.138, 400.850, 52887.701 24/10/14,13:19:54,00,11,1, 11.9,1,1, 9.435, 10521.135, 400.850, 52887.701 24/10/14,13:19:54,01,11,1, 11.9,1,1, 9.435, 10521.124, 400.841, 52887.724 24/10/14,13:19:54,02,11,1, 11.9,1,1, 9.435, 10521.134, 400.848, 52887.701 24/10/14,13:19:54,03,11,1, 11.9,1,1, 9.435, 10521.165, 400.858, 52887.667 24/10/14,13:19:54,04,11,1, 11.9,1,1, 9.435, 10521.112, 400.852, 52887.738 24/10/14,13:19:54,05,11,1, 11.9,1,1, 9.435, 10521.131, 400.867, 52887.705 24/10/14,13:19:54,06,11,1, 11.9,1,1, 9.435, 10521.126, 400.862, 52887.701 24/10/14,13:19:54,07,11,1, 11.9,1,1, 9.435, 10521.133, 400.862, 52887.771 24/10/14,13:19:54,08,11,1, 11.9,1,1, 9.435, 10521.112, 400.885, 52887.731 24/10/14,13:19:54,09,11,1, 11.9,1,1, 9.435, 10521.119, 400.875, 52887.763 24/10/14,13:19:54,10,11,1, 11.9,1,1, 9.435, 10521.112, 400.883, 52887.733 24/10/14,13:19:54,11,11,1, 11.9,1,1, 9.435, 10521.116, 400.885, 52887.692 24/10/14,13:19:54,12,11,1, 11.9,1,1, 9.435, 10521.124, 400.884, 52887.693 24/10/14,13:19:54,13,11,1, 11.9,1,1, 9.435, 10521.120, 400.887, 52887.696 24/10/14,13:19:54,14,11,1, 11.9,1,1, 9.435, 10521.112, 400.901, 52887.785 24/10/14,13:19:54,15,11,1, 11.9,1,1, 9.435, 10521.097, 400.885, 52887.688 24/10/14,13:19:54,16,11,1, 11.9,1,1, 9.435, 10521.087, 400.892, 52887.693 24/10/14,13:19:54,17,11,1, 11.9,1,1, 9.435, 10521.107, 400.890, 52887.743 24/10/14,13:19:54,18,11,1, 11.9,1,1, 9.435, 10521.100, 400.877, 52887.749 24/10/14,13:19:54,19,11,1, 11.9,1,1, 9.435, 10521.084, 400.870, 52887.711 24/10/14,13:19:55,00,09,1, 12.0,1,1, 9.434, 10521.077, 400.870, 52887.711 24/10/14,13:19:55,01,09,1, 12.0,1,1, 9.434, 10521.090, 400.898, 52887.701 24/10/14,13:19:55,02,09,1, 12.0,1,1, 9.434, 10521.061, 400.862, 52887.665 24/10/14,13:19:55,03,09,1, 12.0,1,1, 9.434, 10521.074, 400.893, 52887.761 24/10/14,13:19:55,04,09,1, 12.0,1,1, 9.434, 10521.082, 400.885, 52887.670 24/10/14,13:19:55,05,09,1, 12.0,1,1, 9.434, 10521.073, 400.884, 52887.730 24/10/14,13:19:55,06,09,1, 12.0,1,1, 9.434, 10521.085, 400.887, 52887.736 24/10/14,13:19:55,07,09,1, 12.0,1,1, 9.434, 10521.081, 400.893, 52887.702 24/10/14,13:19:55,08,09,1, 12.0,1,1, 9.434, 10521.085, 400.901, 52887.739 24/10/14,13:19:55,09,09,1, 12.0,1,1, 9.434, 10521.053, 400.899, 52887.754 24/10/14,13:19:55,10,09,1, 12.0,1,1, 9.434, 10521.073, 400.872, 52887.683 24/10/14,13:19:55,11,09,1, 12.0,1,1, 9.434, 10521.008, 400.911, 52887.688 24/10/14,13:19:55,12,09,1, 12.0,1,1, 9.434, 10521.050, 400.901, 52887.740 24/10/14,13:19:55,13,09,1, 12.0,1,1, 9.434, 10521.025, 400.909, 52887.711 24/10/14,13:19:55,14,09,1, 12.0,1,1, 9.434, 10521.041, 400.896, 52887.666 24/10/14,13:19:55,15,09,1, 12.0,1,1, 9.434, 10521.024, 400.916, 52887.734 24/10/14,13:19:55,16,09,1, 12.0,1,1, 9.434, 10521.028, 400.905, 52887.716 24/10/14,13:19:55,17,09,1, 12.0,1,1, 9.434, 10521.027, 400.913, 52887.701 24/10/14,13:19:55,18,09,1, 12.0,1,1, 9.434, 10521.007, 400.914, 52887.707 24/10/14,13:19:55,19,09,1, 12.0,1,1, 9.434, 10521.011, 400.928, 52887.743 24/10/14,13:19:56,00,09,1, 11.9,1,1, 9.431, 10521.010, 400.928, 52887.743 24/10/14,13:19:56,01,09,1, 11.9,1,1, 9.431, 10521.005, 400.919, 52887.755 24/10/14,13:19:56,02,09,1, 11.9,1,1, 9.431, 10521.006, 400.921, 52887.754 24/10/14,13:19:56,03,09,1, 11.9,1,1, 9.431, 10521.014, 400.927, 52887.714 24/10/14,13:19:56,04,09,1, 11.9,1,1, 9.431, 10520.987, 400.913, 52887.659 24/10/14,13:19:56,05,09,1, 11.9,1,1, 9.431, 10521.000, 400.933, 52887.731 24/10/14,13:19:56,06,09,1, 11.9,1,1, 9.431, 10520.984, 400.923, 52887.752 24/10/14,13:19:56,07,09,1, 11.9,1,1, 9.431, 10521.019, 400.931, 52887.712 24/10/14,13:19:56,08,09,1, 11.9,1,1, 9.431, 10520.997, 400.927, 52887.744 24/10/14,13:19:56,09,09,1, 11.9,1,1, 9.431, 10520.988, 400.935, 52887.720 24/10/14,13:19:56,10,09,1, 11.9,1,1, 9.431, 10520.970, 400.946, 52887.725 24/10/14,13:19:56,11,09,1, 11.9,1,1, 9.431, 10520.984, 400.946, 52887.710 24/10/14,13:19:56,12,09,1, 11.9,1,1, 9.431, 10520.967, 400.943, 52887.737 24/10/14,13:19:56,13,09,1, 11.9,1,1, 9.431, 10520.971, 400.958, 52887.783 24/10/14,13:19:56,14,09,1, 11.9,1,1, 9.431, 10520.962, 400.948, 52887.717 24/10/14,13:19:56,15,09,1, 11.9,1,1, 9.431, 10520.947, 400.952, 52887.687 24/10/14,13:19:56,16,09,1, 11.9,1,1, 9.431, 10520.959, 400.959, 52887.671 24/10/14,13:19:56,17,09,1, 11.9,1,1, 9.431, 10520.934, 400.960, 52887.724 24/10/14,13:19:56,18,09,1, 11.9,1,1, 9.431, 10520.943, 400.957, 52887.686 24/10/14,13:19:56,19,09,1, 11.9,1,1, 9.431, 10520.937, 400.939, 52887.798 24/10/14,13:19:57,00,10,1, 11.9,1,1, 9.433, 10520.935, 400.939, 52887.798 24/10/14,13:19:57,01,10,1, 11.9,1,1, 9.433, 10520.938, 400.967, 52887.760 24/10/14,13:19:57,02,10,1, 11.9,1,1, 9.433, 10520.931, 400.999, 52887.864 24/10/14,13:19:57,03,10,1, 11.9,1,1, 9.433, 10520.904, 400.987, 52887.804 24/10/14,13:19:57,04,10,1, 11.9,1,1, 9.433, 10520.899, 400.983, 52887.769 24/10/14,13:19:57,05,10,1, 11.9,1,1, 9.433, 10520.929, 400.984, 52887.836 24/10/14,13:19:57,06,10,1, 11.9,1,1, 9.433, 10520.910, 401.003, 52887.775 24/10/14,13:19:57,07,10,1, 11.9,1,1, 9.433, 10520.929, 401.006, 52887.823 24/10/14,13:19:57,08,10,1, 11.9,1,1, 9.433, 10520.914, 400.992, 52887.787 24/10/14,13:19:57,09,10,1, 11.9,1,1, 9.433, 10520.914, 400.983, 52887.756 24/10/14,13:19:57,10,10,1, 11.9,1,1, 9.433, 10520.908, 400.982, 52887.827 24/10/14,13:19:57,11,10,1, 11.9,1,1, 9.433, 10520.906, 401.011, 52887.816 24/10/14,13:19:57,12,10,1, 11.9,1,1, 9.433, 10520.885, 401.011, 52887.800 24/10/14,13:19:57,13,10,1, 11.9,1,1, 9.433, 10520.874, 400.994, 52887.813 24/10/14,13:19:57,14,10,1, 11.9,1,1, 9.433, 10520.889, 401.009, 52887.862 24/10/14,13:19:57,15,10,1, 11.9,1,1, 9.433, 10520.893, 401.005, 52887.868 24/10/14,13:19:57,16,10,1, 11.9,1,1, 9.433, 10520.863, 401.002, 52887.802 24/10/14,13:19:57,17,10,1, 11.9,1,1, 9.433, 10520.886, 401.032, 52887.817 24/10/14,13:19:57,18,10,1, 11.9,1,1, 9.433, 10520.876, 401.006, 52887.841 24/10/14,13:19:57,19,10,1, 11.9,1,1, 9.433, 10520.883, 401.017, 52887.825 24/10/14,13:19:58,00,09,1, 11.8,1,1, 9.437, 10520.877, 401.017, 52887.825 24/10/14,13:19:58,01,09,1, 11.8,1,1, 9.437, 10520.880, 401.012, 52887.851 24/10/14,13:19:58,02,09,1, 11.8,1,1, 9.437, 10520.862, 401.019, 52887.791 24/10/14,13:19:58,03,09,1, 11.8,1,1, 9.437, 10520.858, 401.003, 52887.792 24/10/14,13:19:58,04,09,1, 11.8,1,1, 9.437, 10520.847, 401.033, 52887.792 24/10/14,13:19:58,05,09,1, 11.8,1,1, 9.437, 10520.834, 401.044, 52888.041 24/10/14,13:19:58,06,09,1, 11.8,1,1, 9.437, 10520.860, 401.013, 52887.818 24/10/14,13:19:58,07,09,1, 11.8,1,1, 9.437, 10520.856, 401.003, 52887.826 24/10/14,13:19:58,08,09,1, 11.8,1,1, 9.437, 10520.865, 401.014, 52887.813 24/10/14,13:19:58,09,09,1, 11.8,1,1, 9.437, 10520.865, 401.008, 52887.791 24/10/14,13:19:58,10,09,1, 11.8,1,1, 9.437, 10520.845, 401.000, 52887.845 24/10/14,13:19:58,11,09,1, 11.8,1,1, 9.437, 10520.843, 401.016, 52887.859 24/10/14,13:19:58,12,09,1, 11.8,1,1, 9.437, 10520.834, 401.023, 52887.770 24/10/14,13:19:58,13,09,1, 11.8,1,1, 9.437, 10520.853, 401.016, 52887.860 24/10/14,13:19:58,14,09,1, 11.8,1,1, 9.437, 10520.825, 401.022, 52887.838 24/10/14,13:19:58,15,09,1, 11.8,1,1, 9.437, 10520.825, 401.020, 52887.776 24/10/14,13:19:58,16,09,1, 11.8,1,1, 9.437, 10520.811, 401.006, 52887.892 24/10/14,13:19:58,17,09,1, 11.8,1,1, 9.437, 10520.804, 400.996, 52887.848 24/10/14,13:19:58,18,09,1, 11.8,1,1, 9.437, 10520.799, 401.002, 52887.844 24/10/14,13:19:58,19,09,1, 11.8,1,1, 9.437, 10520.822, 400.990, 52887.861 24/10/14,13:19:59,00,10,1, 11.9,1,1, 9.431, 10520.818, 400.990, 52887.861 24/10/14,13:19:59,01,10,1, 11.9,1,1, 9.431, 10520.838, 401.009, 52887.764 24/10/14,13:19:59,02,10,1, 11.9,1,1, 9.431, 10520.802, 401.005, 52887.862 24/10/14,13:19:59,03,10,1, 11.9,1,1, 9.431, 10520.803, 401.037, 52887.862 24/10/14,13:19:59,04,10,1, 11.9,1,1, 9.431, 10520.813, 400.996, 52887.823 24/10/14,13:19:59,05,10,1, 11.9,1,1, 9.431, 10520.807, 401.031, 52887.894 24/10/14,13:19:59,06,10,1, 11.9,1,1, 9.431, 10520.794, 400.990, 52887.873 24/10/14,13:19:59,07,10,1, 11.9,1,1, 9.431, 10520.763, 401.048, 52887.810 24/10/14,13:19:59,08,10,1, 11.9,1,1, 9.431, 10520.789, 401.030, 52887.856 24/10/14,13:19:59,09,10,1, 11.9,1,1, 9.431, 10520.781, 401.017, 52887.859 24/10/14,13:19:59,10,10,1, 11.9,1,1, 9.431, 10520.785, 401.024, 52887.874 24/10/14,13:19:59,11,10,1, 11.9,1,1, 9.431, 10520.783, 401.048, 52887.825 24/10/14,13:19:59,12,10,1, 11.9,1,1, 9.431, 10520.771, 401.049, 52887.920 24/10/14,13:19:59,13,10,1, 11.9,1,1, 9.431, 10520.813, 401.016, 52887.869 24/10/14,13:19:59,14,10,1, 11.9,1,1, 9.431, 10520.790, 401.036, 52887.851 24/10/14,13:19:59,15,10,1, 11.9,1,1, 9.431, 10520.808, 401.047, 52887.842 24/10/14,13:19:59,16,10,1, 11.9,1,1, 9.431, 10520.779, 401.040, 52887.847 24/10/14,13:19:59,17,10,1, 11.9,1,1, 9.431, 10520.746, 401.034, 52887.862 24/10/14,13:19:59,18,10,1, 11.9,1,1, 9.431, 10520.763, 401.026, 52887.880 24/10/14,13:19:59,19,10,1, 11.9,1,1, 9.431, 10520.762, 401.031, 52887.872 24/10/14,13:20:00,00,09,1, 11.9,1,1, 9.435, 10520.760, 401.031, 52887.872 24/10/14,13:20:00,01,09,1, 11.9,1,1, 9.435, 10520.758, 401.042, 52887.886 24/10/14,13:20:00,02,09,1, 11.9,1,1, 9.435, 10520.773, 401.018, 52887.768 24/10/14,13:20:00,03,09,1, 11.9,1,1, 9.435, 10520.722, 401.035, 52887.780 24/10/14,13:20:00,04,09,1, 11.9,1,1, 9.435, 10520.754, 401.018, 52887.834 24/10/14,13:20:00,05,09,1, 11.9,1,1, 9.435, 10520.752, 401.029, 52887.792 24/10/14,13:20:00,06,09,1, 11.9,1,1, 9.435, 10520.745, 401.011, 52887.787 24/10/14,13:20:00,07,09,1, 11.9,1,1, 9.435, 10520.754, 401.035, 52887.753 24/10/14,13:20:00,08,09,1, 11.9,1,1, 9.435, 10520.745, 401.025, 52887.848 24/10/14,13:20:00,09,09,1, 11.9,1,1, 9.435, 10520.752, 401.029, 52887.737 24/10/14,13:20:00,10,09,1, 11.9,1,1, 9.435, 10520.746, 401.027, 52887.750 24/10/14,13:20:00,11,09,1, 11.9,1,1, 9.435, 10520.733, 401.025, 52887.784 24/10/14,13:20:00,12,09,1, 11.9,1,1, 9.435, 10520.752, 401.015, 52887.781 24/10/14,13:20:00,13,09,1, 11.9,1,1, 9.435, 10520.766, 401.040, 52887.721 24/10/14,13:20:00,14,09,1, 11.9,1,1, 9.435, 10520.728, 401.032, 52887.771 24/10/14,13:20:00,15,09,1, 11.9,1,1, 9.435, 10520.712, 401.039, 52887.810 24/10/14,13:20:00,16,09,1, 11.9,1,1, 9.435, 10520.725, 401.007, 52887.762 24/10/14,13:20:00,17,09,1, 11.9,1,1, 9.435, 10520.704, 401.024, 52887.642 24/10/14,13:20:00,18,09,1, 11.9,1,1, 9.435, 10520.748, 401.022, 52887.715 24/10/14,13:20:00,19,09,1, 11.9,1,1, 9.435, 10520.731, 401.026, 52887.704 24/10/14,13:20:01,00,09,1, 12.0,1,1, 9.436, 10520.726, 401.026, 52887.704 24/10/14,13:20:01,01,09,1, 12.0,1,1, 9.436, 10520.726, 401.029, 52887.785 24/10/14,13:20:01,02,09,1, 12.0,1,1, 9.436, 10520.721, 401.000, 52887.757 24/10/14,13:20:01,03,09,1, 12.0,1,1, 9.436, 10520.729, 401.029, 52887.781 24/10/14,13:20:01,04,09,1, 12.0,1,1, 9.436, 10520.727, 401.029, 52887.722 24/10/14,13:20:01,05,09,1, 12.0,1,1, 9.436, 10520.708, 401.027, 52887.741 24/10/14,13:20:01,06,09,1, 12.0,1,1, 9.436, 10520.711, 401.004, 52887.744 24/10/14,13:20:01,07,09,1, 12.0,1,1, 9.436, 10520.714, 401.019, 52887.686 24/10/14,13:20:01,08,09,1, 12.0,1,1, 9.436, 10520.728, 401.041, 52887.792 24/10/14,13:20:01,09,09,1, 12.0,1,1, 9.436, 10520.704, 401.024, 52887.750 24/10/14,13:20:01,10,09,1, 12.0,1,1, 9.436, 10520.724, 401.020, 52887.753 24/10/14,13:20:01,11,09,1, 12.0,1,1, 9.436, 10520.688, 401.028, 52887.789 24/10/14,13:20:01,12,09,1, 12.0,1,1, 9.436, 10520.691, 401.016, 52887.816 24/10/14,13:20:01,13,09,1, 12.0,1,1, 9.436, 10520.689, 401.024, 52887.798 24/10/14,13:20:01,14,09,1, 12.0,1,1, 9.436, 10520.693, 401.033, 52887.750 24/10/14,13:20:01,15,09,1, 12.0,1,1, 9.436, 10520.712, 401.023, 52887.733 24/10/14,13:20:01,16,09,1, 12.0,1,1, 9.436, 10520.650, 401.013, 52887.746 24/10/14,13:20:01,17,09,1, 12.0,1,1, 9.436, 10520.676, 401.034, 52887.755 24/10/14,13:20:01,18,09,1, 12.0,1,1, 9.436, 10520.676, 401.050, 52887.776 24/10/14,13:20:01,19,09,1, 12.0,1,1, 9.436, 10520.658, 401.014, 52887.700 24/10/14,13:20:02,00,08,1, 11.9,1,1, 9.431, 10520.651, 401.014, 52887.700 24/10/14,13:20:02,01,08,1, 11.9,1,1, 9.431, 10520.659, 401.056, 52887.741 24/10/14,13:20:02,02,08,1, 11.9,1,1, 9.431, 10520.680, 401.035, 52887.781 24/10/14,13:20:02,03,08,1, 11.9,1,1, 9.431, 10520.649, 401.037, 52887.747 24/10/14,13:20:02,04,08,1, 11.9,1,1, 9.431, 10520.662, 401.036, 52887.751 24/10/14,13:20:02,05,08,1, 11.9,1,1, 9.431, 10520.647, 401.002, 52887.781 24/10/14,13:20:02,06,08,1, 11.9,1,1, 9.431, 10520.640, 401.019, 52887.778 24/10/14,13:20:02,07,08,1, 11.9,1,1, 9.431, 10520.623, 401.031, 52887.743 24/10/14,13:20:02,08,08,1, 11.9,1,1, 9.431, 10520.614, 401.040, 52887.750 24/10/14,13:20:02,09,08,1, 11.9,1,1, 9.431, 10520.632, 401.031, 52887.734 24/10/14,13:20:02,10,08,1, 11.9,1,1, 9.431, 10520.619, 401.054, 52887.775 24/10/14,13:20:02,11,08,1, 11.9,1,1, 9.431, 10520.627, 401.040, 52887.759 24/10/14,13:20:02,12,08,1, 11.9,1,1, 9.431, 10520.625, 401.033, 52887.745 24/10/14,13:20:02,13,08,1, 11.9,1,1, 9.431, 10520.613, 401.072, 52887.768 24/10/14,13:20:02,14,08,1, 11.9,1,1, 9.431, 10520.615, 401.062, 52887.735 24/10/14,13:20:02,15,08,1, 11.9,1,1, 9.431, 10520.638, 401.018, 52887.759 24/10/14,13:20:02,16,08,1, 11.9,1,1, 9.431, 10520.618, 401.034, 52887.740 24/10/14,13:20:02,17,08,1, 11.9,1,1, 9.431, 10520.580, 401.049, 52887.733 24/10/14,13:20:02,18,08,1, 11.9,1,1, 9.431, 10520.606, 401.045, 52887.692 24/10/14,13:20:02,19,08,1, 11.9,1,1, 9.431, 10520.619, 401.049, 52887.720 24/10/14,13:20:03,00,08,1, 11.9,1,1, 9.434, 10520.618, 401.049, 52887.720 24/10/14,13:20:03,01,08,1, 11.9,1,1, 9.434, 10520.598, 401.073, 52887.761 24/10/14,13:20:03,02,08,1, 11.9,1,1, 9.434, 10520.602, 401.057, 52887.766 24/10/14,13:20:03,03,08,1, 11.9,1,1, 9.434, 10520.587, 401.071, 52887.810 24/10/14,13:20:03,04,08,1, 11.9,1,1, 9.434, 10520.572, 401.064, 52887.848 24/10/14,13:20:03,05,08,1, 11.9,1,1, 9.434, 10520.570, 401.070, 52887.823 24/10/14,13:20:03,06,08,1, 11.9,1,1, 9.434, 10520.544, 401.053, 52887.821 24/10/14,13:20:03,07,08,1, 11.9,1,1, 9.434, 10520.570, 401.044, 52887.717 24/10/14,13:20:03,08,08,1, 11.9,1,1, 9.434, 10520.552, 401.048, 52887.791 24/10/14,13:20:03,09,08,1, 11.9,1,1, 9.434, 10520.575, 401.054, 52887.710 24/10/14,13:20:03,10,08,1, 11.9,1,1, 9.434, 10520.552, 401.047, 52887.751 24/10/14,13:20:03,11,08,1, 11.9,1,1, 9.434, 10520.550, 401.064, 52887.773 24/10/14,13:20:03,12,08,1, 11.9,1,1, 9.434, 10520.572, 401.042, 52887.728 24/10/14,13:20:03,13,08,1, 11.9,1,1, 9.434, 10520.589, 401.032, 52887.691 24/10/14,13:20:03,14,08,1, 11.9,1,1, 9.434, 10520.576, 401.035, 52887.786 24/10/14,13:20:03,15,08,1, 11.9,1,1, 9.434, 10520.529, 401.056, 52887.811 24/10/14,13:20:03,16,08,1, 11.9,1,1, 9.434, 10520.526, 401.045, 52887.736 24/10/14,13:20:03,17,08,1, 11.9,1,1, 9.434, 10520.550, 401.053, 52887.736 24/10/14,13:20:03,18,08,1, 11.9,1,1, 9.434, 10520.547, 401.054, 52887.718 24/10/14,13:20:03,19,08,1, 11.9,1,1, 9.434, 10520.515, 401.050, 52887.766 24/10/14,13:20:04,00,08,1, 11.9,1,1, 9.436, 10520.509, 401.050, 52887.766 24/10/14,13:20:04,01,08,1, 11.9,1,1, 9.436, 10520.526, 401.066, 52887.810 24/10/14,13:20:04,02,08,1, 11.9,1,1, 9.436, 10520.547, 401.042, 52887.782 24/10/14,13:20:04,03,08,1, 11.9,1,1, 9.436, 10520.528, 401.066, 52887.791 24/10/14,13:20:04,04,08,1, 11.9,1,1, 9.436, 10520.522, 401.050, 52887.783 24/10/14,13:20:04,05,08,1, 11.9,1,1, 9.436, 10520.527, 401.061, 52887.687 24/10/14,13:20:04,06,08,1, 11.9,1,1, 9.436, 10520.510, 401.050, 52887.700 24/10/14,13:20:04,07,08,1, 11.9,1,1, 9.436, 10520.527, 401.064, 52887.752 24/10/14,13:20:04,08,08,1, 11.9,1,1, 9.436, 10520.515, 401.057, 52887.780 24/10/14,13:20:04,09,08,1, 11.9,1,1, 9.436, 10520.526, 401.047, 52887.746 24/10/14,13:20:04,10,08,1, 11.9,1,1, 9.436, 10520.526, 401.050, 52887.770 24/10/14,13:20:04,11,08,1, 11.9,1,1, 9.436, 10520.529, 401.048, 52887.754 24/10/14,13:20:04,12,08,1, 11.9,1,1, 9.436, 10520.502, 401.053, 52887.770 24/10/14,13:20:04,13,08,1, 11.9,1,1, 9.436, 10520.506, 401.056, 52887.753 24/10/14,13:20:04,14,08,1, 11.9,1,1, 9.436, 10520.534, 401.030, 52887.723 24/10/14,13:20:04,15,08,1, 11.9,1,1, 9.436, 10520.522, 401.050, 52887.736 24/10/14,13:20:04,16,08,1, 11.9,1,1, 9.436, 10520.540, 401.051, 52887.739 24/10/14,13:20:04,17,08,1, 11.9,1,1, 9.436, 10520.540, 401.019, 52887.747 24/10/14,13:20:04,18,08,1, 11.9,1,1, 9.436, 10520.539, 401.071, 52887.816 24/10/14,13:20:04,19,08,1, 11.9,1,1, 9.436, 10520.523, 401.073, 52887.792 24/10/14,13:20:05,00,08,1, 11.9,1,1, 9.435, 10520.518, 401.073, 52887.792 24/10/14,13:20:05,01,08,1, 11.9,1,1, 9.435, 10520.495, 401.050, 52887.775 24/10/14,13:20:05,02,08,1, 11.9,1,1, 9.435, 10520.495, 401.071, 52887.759 24/10/14,13:20:05,03,08,1, 11.9,1,1, 9.435, 10520.510, 401.074, 52887.734 24/10/14,13:20:05,04,08,1, 11.9,1,1, 9.435, 10520.496, 401.075, 52887.745 24/10/14,13:20:05,05,08,1, 11.9,1,1, 9.435, 10520.490, 401.062, 52887.746 24/10/14,13:20:05,06,08,1, 11.9,1,1, 9.435, 10520.512, 401.094, 52887.785 24/10/14,13:20:05,07,08,1, 11.9,1,1, 9.435, 10520.484, 401.066, 52887.735 24/10/14,13:20:05,08,08,1, 11.9,1,1, 9.435, 10520.491, 401.081, 52887.729 24/10/14,13:20:05,09,08,1, 11.9,1,1, 9.435, 10520.491, 401.080, 52887.757 24/10/14,13:20:05,10,08,1, 11.9,1,1, 9.435, 10520.494, 401.070, 52887.764 24/10/14,13:20:05,11,08,1, 11.9,1,1, 9.435, 10520.487, 401.084, 52887.820 24/10/14,13:20:05,12,08,1, 11.9,1,1, 9.435, 10520.472, 401.084, 52887.769 24/10/14,13:20:05,13,08,1, 11.9,1,1, 9.435, 10520.472, 401.066, 52887.770 24/10/14,13:20:05,14,08,1, 11.9,1,1, 9.435, 10520.462, 401.078, 52887.764 24/10/14,13:20:05,15,08,1, 11.9,1,1, 9.435, 10520.469, 401.075, 52887.776 24/10/14,13:20:05,16,08,1, 11.9,1,1, 9.435, 10520.466, 401.091, 52887.770 24/10/14,13:20:05,17,08,1, 11.9,1,1, 9.435, 10520.465, 401.085, 52887.767 24/10/14,13:20:05,18,08,1, 11.9,1,1, 9.435, 10520.460, 401.067, 52887.785 24/10/14,13:20:05,19,08,1, 11.9,1,1, 9.435, 10520.443, 401.083, 52887.761 24/10/14,13:20:06,00,08,1, 11.9,1,1, 9.430, 10520.443, 401.083, 52887.761 24/10/14,13:20:06,01,08,1, 11.9,1,1, 9.430, 10520.429, 401.082, 52887.777 24/10/14,13:20:06,02,08,1, 11.9,1,1, 9.430, 10520.420, 401.085, 52887.779 24/10/14,13:20:06,03,08,1, 11.9,1,1, 9.430, 10520.427, 401.071, 52887.751 24/10/14,13:20:06,04,08,1, 11.9,1,1, 9.430, 10520.427, 401.084, 52887.777 24/10/14,13:20:06,05,08,1, 11.9,1,1, 9.430, 10520.428, 401.074, 52887.783 24/10/14,13:20:06,06,08,1, 11.9,1,1, 9.430, 10520.404, 401.100, 52887.802 24/10/14,13:20:06,07,08,1, 11.9,1,1, 9.430, 10520.397, 401.070, 52887.731 24/10/14,13:20:06,08,08,1, 11.9,1,1, 9.430, 10520.413, 401.088, 52887.749 24/10/14,13:20:06,09,08,1, 11.9,1,1, 9.430, 10520.405, 401.072, 52887.778 24/10/14,13:20:06,10,08,1, 11.9,1,1, 9.430, 10520.402, 401.097, 52887.749 24/10/14,13:20:06,11,08,1, 11.9,1,1, 9.430, 10520.378, 401.065, 52887.821 24/10/14,13:20:06,12,08,1, 11.9,1,1, 9.430, 10520.392, 401.082, 52887.739 24/10/14,13:20:06,13,08,1, 11.9,1,1, 9.430, 10520.371, 401.070, 52887.752 24/10/14,13:20:06,14,08,1, 11.9,1,1, 9.430, 10520.388, 401.052, 52887.700 24/10/14,13:20:06,15,08,1, 11.9,1,1, 9.430, 10520.361, 401.079, 52887.782 24/10/14,13:20:06,16,08,1, 11.9,1,1, 9.430, 10520.392, 401.088, 52887.739 24/10/14,13:20:06,17,08,1, 11.9,1,1, 9.430, 10520.381, 401.051, 52887.727 24/10/14,13:20:06,18,08,1, 11.9,1,1, 9.430, 10520.364, 401.089, 52887.727 24/10/14,13:20:06,19,08,1, 11.9,1,1, 9.430, 10520.379, 401.119, 52887.798 24/10/14,13:20:07,00,09,1, 11.9,1,1, 9.432, 10520.376, 401.119, 52887.798 24/10/14,13:20:07,01,09,1, 11.9,1,1, 9.432, 10520.366, 401.071, 52887.756 24/10/14,13:20:07,02,09,1, 11.9,1,1, 9.432, 10520.369, 401.068, 52887.802 24/10/14,13:20:07,03,09,1, 11.9,1,1, 9.432, 10520.361, 401.084, 52887.801 24/10/14,13:20:07,04,09,1, 11.9,1,1, 9.432, 10520.369, 401.072, 52887.771 24/10/14,13:20:07,05,09,1, 11.9,1,1, 9.432, 10520.379, 401.079, 52887.765 24/10/14,13:20:07,06,09,1, 11.9,1,1, 9.432, 10520.347, 401.066, 52887.774 24/10/14,13:20:07,07,09,1, 11.9,1,1, 9.432, 10520.351, 401.101, 52887.757 24/10/14,13:20:07,08,09,1, 11.9,1,1, 9.432, 10520.343, 401.107, 52887.757 24/10/14,13:20:07,09,09,1, 11.9,1,1, 9.432, 10520.345, 401.090, 52887.738 24/10/14,13:20:07,10,09,1, 11.9,1,1, 9.432, 10520.361, 401.101, 52887.744 24/10/14,13:20:07,11,09,1, 11.9,1,1, 9.432, 10520.361, 401.105, 52887.748 24/10/14,13:20:07,12,09,1, 11.9,1,1, 9.432, 10520.337, 401.089, 52887.828 24/10/14,13:20:07,13,09,1, 11.9,1,1, 9.432, 10520.367, 401.093, 52887.696 24/10/14,13:20:07,14,09,1, 11.9,1,1, 9.432, 10520.360, 401.065, 52887.678 24/10/14,13:20:07,15,09,1, 11.9,1,1, 9.432, 10520.351, 401.091, 52887.807 24/10/14,13:20:07,16,09,1, 11.9,1,1, 9.432, 10520.323, 401.086, 52887.687 24/10/14,13:20:07,17,09,1, 11.9,1,1, 9.432, 10520.338, 401.088, 52887.722 24/10/14,13:20:07,18,09,1, 11.9,1,1, 9.432, 10520.311, 401.079, 52887.733 24/10/14,13:20:07,19,09,1, 11.9,1,1, 9.432, 10520.341, 401.073, 52887.732 24/10/14,13:20:08,00,08,1, 11.9,1,1, 9.434, 10520.334, 401.073, 52887.732 24/10/14,13:20:08,01,08,1, 11.9,1,1, 9.434, 10520.326, 401.112, 52887.752 24/10/14,13:20:08,02,08,1, 11.9,1,1, 9.434, 10520.301, 401.106, 52887.820 24/10/14,13:20:08,03,08,1, 11.9,1,1, 9.434, 10520.353, 401.094, 52887.755 24/10/14,13:20:08,04,08,1, 11.9,1,1, 9.434, 10520.323, 401.104, 52887.722 24/10/14,13:20:08,05,08,1, 11.9,1,1, 9.434, 10520.332, 401.098, 52887.737 24/10/14,13:20:08,06,08,1, 11.9,1,1, 9.434, 10520.326, 401.090, 52887.800 24/10/14,13:20:08,07,08,1, 11.9,1,1, 9.434, 10520.318, 401.089, 52887.741 24/10/14,13:20:08,08,08,1, 11.9,1,1, 9.434, 10520.330, 401.123, 52887.834 24/10/14,13:20:08,09,08,1, 11.9,1,1, 9.434, 10520.318, 401.100, 52887.762 24/10/14,13:20:08,10,08,1, 11.9,1,1, 9.434, 10520.284, 401.107, 52887.741 24/10/14,13:20:08,11,08,1, 11.9,1,1, 9.434, 10520.291, 401.104, 52887.781 24/10/14,13:20:08,12,08,1, 11.9,1,1, 9.434, 10520.319, 401.107, 52887.769 24/10/14,13:20:08,13,08,1, 11.9,1,1, 9.434, 10520.298, 401.089, 52887.758 24/10/14,13:20:08,14,08,1, 11.9,1,1, 9.434, 10520.294, 401.121, 52887.772 24/10/14,13:20:08,15,08,1, 11.9,1,1, 9.434, 10520.298, 401.142, 52887.751 24/10/14,13:20:08,16,08,1, 11.9,1,1, 9.434, 10520.296, 401.104, 52887.744 24/10/14,13:20:08,17,08,1, 11.9,1,1, 9.434, 10520.286, 401.105, 52887.813 24/10/14,13:20:08,18,08,1, 11.9,1,1, 9.434, 10520.264, 401.104, 52887.823 24/10/14,13:20:08,19,08,1, 11.9,1,1, 9.434, 10520.299, 401.107, 52887.781 24/10/14,13:20:09,00,08,1, 11.9,1,1, 9.439, 10520.293, 401.107, 52887.781 24/10/14,13:20:09,01,08,1, 11.9,1,1, 9.439, 10520.296, 401.118, 52887.815 24/10/14,13:20:09,02,08,1, 11.9,1,1, 9.439, 10520.270, 401.131, 52887.780 24/10/14,13:20:09,03,08,1, 11.9,1,1, 9.439, 10520.271, 401.106, 52887.768 24/10/14,13:20:09,04,08,1, 11.9,1,1, 9.439, 10520.271, 401.115, 52887.812 24/10/14,13:20:09,05,08,1, 11.9,1,1, 9.439, 10520.262, 401.126, 52887.819 24/10/14,13:20:09,06,08,1, 11.9,1,1, 9.439, 10520.270, 401.109, 52887.840 24/10/14,13:20:09,07,08,1, 11.9,1,1, 9.439, 10520.252, 401.107, 52887.833 24/10/14,13:20:09,08,08,1, 11.9,1,1, 9.439, 10520.269, 401.090, 52887.798 24/10/14,13:20:09,09,08,1, 11.9,1,1, 9.439, 10520.274, 401.109, 52887.785 24/10/14,13:20:09,10,08,1, 11.9,1,1, 9.439, 10520.276, 401.114, 52887.551 24/10/14,13:20:09,11,08,1, 11.9,1,1, 9.439, 10520.216, 401.132, 52887.878 24/10/14,13:20:09,12,08,1, 11.9,1,1, 9.439, 10520.241, 401.123, 52887.860 24/10/14,13:20:09,13,08,1, 11.9,1,1, 9.439, 10520.239, 401.146, 52887.845 24/10/14,13:20:09,14,08,1, 11.9,1,1, 9.439, 10520.264, 401.128, 52887.853 24/10/14,13:20:09,15,08,1, 11.9,1,1, 9.439, 10520.238, 401.116, 52887.864 24/10/14,13:20:09,16,08,1, 11.9,1,1, 9.439, 10520.258, 401.120, 52887.772 24/10/14,13:20:09,17,08,1, 11.9,1,1, 9.439, 10520.227, 401.129, 52887.822 24/10/14,13:20:09,18,08,1, 11.9,1,1, 9.439, 10520.231, 401.122, 52887.778 24/10/14,13:20:09,19,08,1, 11.9,1,1, 9.439, 10520.212, 401.109, 52887.783 24/10/14,13:20:10,00,08,1, 11.9,1,1, 9.431, 10520.209, 401.109, 52887.783 24/10/14,13:20:10,01,08,1, 11.9,1,1, 9.431, 10520.228, 401.131, 52887.825 24/10/14,13:20:10,02,08,1, 11.9,1,1, 9.431, 10520.242, 401.137, 52887.836 24/10/14,13:20:10,03,08,1, 11.9,1,1, 9.431, 10520.237, 401.114, 52887.778 24/10/14,13:20:10,04,08,1, 11.9,1,1, 9.431, 10520.216, 401.140, 52887.767 24/10/14,13:20:10,05,08,1, 11.9,1,1, 9.431, 10520.209, 401.140, 52887.755 24/10/14,13:20:10,06,08,1, 11.9,1,1, 9.431, 10520.222, 401.116, 52887.781 24/10/14,13:20:10,07,08,1, 11.9,1,1, 9.431, 10520.202, 401.126, 52887.841 24/10/14,13:20:10,08,08,1, 11.9,1,1, 9.431, 10520.203, 401.131, 52887.766 24/10/14,13:20:10,09,08,1, 11.9,1,1, 9.431, 10520.207, 401.137, 52887.741 24/10/14,13:20:10,10,08,1, 11.9,1,1, 9.431, 10520.202, 401.140, 52887.834 24/10/14,13:20:10,11,08,1, 11.9,1,1, 9.431, 10520.209, 401.134, 52887.829 24/10/14,13:20:10,12,08,1, 11.9,1,1, 9.431, 10520.212, 401.123, 52887.809 24/10/14,13:20:10,13,08,1, 11.9,1,1, 9.431, 10520.213, 401.142, 52887.830 24/10/14,13:20:10,14,08,1, 11.9,1,1, 9.431, 10520.210, 401.110, 52887.831 24/10/14,13:20:10,15,08,1, 11.9,1,1, 9.431, 10520.211, 401.158, 52887.807 24/10/14,13:20:10,16,08,1, 11.9,1,1, 9.431, 10520.201, 401.114, 52887.826 24/10/14,13:20:10,17,08,1, 11.9,1,1, 9.431, 10520.182, 401.151, 52887.847 24/10/14,13:20:10,18,08,1, 11.9,1,1, 9.431, 10520.187, 401.149, 52887.775 24/10/14,13:20:10,19,08,1, 11.9,1,1, 9.431, 10520.190, 401.141, 52887.793 24/10/14,13:20:11,00,08,1, 11.9,1,1, 9.433, 10520.184, 401.141, 52887.793 24/10/14,13:20:11,01,08,1, 11.9,1,1, 9.433, 10520.191, 401.123, 52887.785 24/10/14,13:20:11,02,08,1, 11.9,1,1, 9.433, 10520.154, 401.124, 52887.836 24/10/14,13:20:11,03,08,1, 11.9,1,1, 9.433, 10520.173, 401.136, 52887.794 24/10/14,13:20:11,04,08,1, 11.9,1,1, 9.433, 10520.186, 401.157, 52887.848 24/10/14,13:20:11,05,08,1, 11.9,1,1, 9.433, 10520.160, 401.152, 52887.801 24/10/14,13:20:11,06,08,1, 11.9,1,1, 9.433, 10520.185, 401.180, 52887.821 24/10/14,13:20:11,07,08,1, 11.9,1,1, 9.433, 10520.162, 401.149, 52887.762 24/10/14,13:20:11,08,08,1, 11.9,1,1, 9.433, 10520.159, 401.129, 52887.858 24/10/14,13:20:11,09,08,1, 11.9,1,1, 9.433, 10520.164, 401.131, 52887.833 24/10/14,13:20:11,10,08,1, 11.9,1,1, 9.433, 10520.182, 401.136, 52887.789 24/10/14,13:20:11,11,08,1, 11.9,1,1, 9.433, 10520.162, 401.144, 52887.851 24/10/14,13:20:11,12,08,1, 11.9,1,1, 9.433, 10520.155, 401.133, 52887.830 24/10/14,13:20:11,13,08,1, 11.9,1,1, 9.433, 10520.150, 401.142, 52887.855 24/10/14,13:20:11,14,08,1, 11.9,1,1, 9.433, 10520.152, 401.160, 52887.877 24/10/14,13:20:11,15,08,1, 11.9,1,1, 9.433, 10520.174, 401.134, 52887.833 24/10/14,13:20:11,16,08,1, 11.9,1,1, 9.433, 10520.166, 401.137, 52887.863 24/10/14,13:20:11,17,08,1, 11.9,1,1, 9.433, 10520.140, 401.139, 52887.789 24/10/14,13:20:11,18,08,1, 11.9,1,1, 9.433, 10520.145, 401.139, 52887.750 24/10/14,13:20:11,19,08,1, 11.9,1,1, 9.433, 10520.145, 401.151, 52887.861 24/10/14,13:20:12,00,10,1, 11.9,1,1, 9.435, 10520.142, 401.151, 52887.861 24/10/14,13:20:12,01,10,1, 11.9,1,1, 9.435, 10520.145, 401.149, 52887.834 24/10/14,13:20:12,02,10,1, 11.9,1,1, 9.435, 10520.129, 401.157, 52887.796 24/10/14,13:20:12,03,10,1, 11.9,1,1, 9.435, 10520.146, 401.158, 52887.884 24/10/14,13:20:12,04,10,1, 11.9,1,1, 9.435, 10520.153, 401.141, 52887.776 24/10/14,13:20:12,05,10,1, 11.9,1,1, 9.435, 10520.138, 401.136, 52887.866 24/10/14,13:20:12,06,10,1, 11.9,1,1, 9.435, 10520.138, 401.145, 52887.844 24/10/14,13:20:12,07,10,1, 11.9,1,1, 9.435, 10520.124, 401.139, 52887.847 24/10/14,13:20:12,08,10,1, 11.9,1,1, 9.435, 10520.138, 401.136, 52887.842 24/10/14,13:20:12,09,10,1, 11.9,1,1, 9.435, 10520.120, 401.155, 52887.885 24/10/14,13:20:12,10,10,1, 11.9,1,1, 9.435, 10520.116, 401.152, 52887.834 24/10/14,13:20:12,11,10,1, 11.9,1,1, 9.435, 10520.128, 401.120, 52887.836 24/10/14,13:20:12,12,10,1, 11.9,1,1, 9.435, 10520.138, 401.144, 52887.807 24/10/14,13:20:12,13,10,1, 11.9,1,1, 9.435, 10520.113, 401.149, 52887.813 24/10/14,13:20:12,14,10,1, 11.9,1,1, 9.435, 10520.127, 401.162, 52887.851 24/10/14,13:20:12,15,10,1, 11.9,1,1, 9.435, 10520.090, 401.130, 52887.811 24/10/14,13:20:12,16,10,1, 11.9,1,1, 9.435, 10520.102, 401.137, 52887.839 24/10/14,13:20:12,17,10,1, 11.9,1,1, 9.435, 10520.117, 401.158, 52887.831 24/10/14,13:20:12,18,10,1, 11.9,1,1, 9.435, 10520.093, 401.151, 52887.834 24/10/14,13:20:12,19,10,1, 11.9,1,1, 9.435, 10520.115, 401.151, 52887.866 24/10/14,13:20:13,00,10,1, 11.9,1,1, 9.433, 10520.109, 401.151, 52887.866 24/10/14,13:20:13,01,10,1, 11.9,1,1, 9.433, 10520.108, 401.166, 52887.871 24/10/14,13:20:13,02,10,1, 11.9,1,1, 9.433, 10520.079, 401.165, 52887.858 24/10/14,13:20:13,03,10,1, 11.9,1,1, 9.433, 10520.111, 401.150, 52887.877 24/10/14,13:20:13,04,10,1, 11.9,1,1, 9.433, 10520.110, 401.152, 52887.899 24/10/14,13:20:13,05,10,1, 11.9,1,1, 9.433, 10520.089, 401.145, 52887.825 24/10/14,13:20:13,06,10,1, 11.9,1,1, 9.433, 10520.101, 401.155, 52887.850 24/10/14,13:20:13,07,10,1, 11.9,1,1, 9.433, 10520.088, 401.159, 52887.896 24/10/14,13:20:13,08,10,1, 11.9,1,1, 9.433, 10520.096, 401.167, 52887.828 24/10/14,13:20:13,09,10,1, 11.9,1,1, 9.433, 10520.112, 401.179, 52887.912 24/10/14,13:20:13,10,10,1, 11.9,1,1, 9.433, 10520.106, 401.152, 52887.852 24/10/14,13:20:13,11,10,1, 11.9,1,1, 9.433, 10520.095, 401.164, 52887.817 24/10/14,13:20:13,12,10,1, 11.9,1,1, 9.433, 10520.123, 401.155, 52887.874 24/10/14,13:20:13,13,10,1, 11.9,1,1, 9.433, 10520.105, 401.156, 52887.831 24/10/14,13:20:13,14,10,1, 11.9,1,1, 9.433, 10520.097, 401.191, 52887.935 24/10/14,13:20:13,15,10,1, 11.9,1,1, 9.433, 10520.086, 401.130, 52887.841 24/10/14,13:20:13,16,10,1, 11.9,1,1, 9.433, 10520.091, 401.165, 52887.869 24/10/14,13:20:13,17,10,1, 11.9,1,1, 9.433, 10520.097, 401.160, 52887.824 24/10/14,13:20:13,18,10,1, 11.9,1,1, 9.433, 10520.101, 401.162, 52887.824 24/10/14,13:20:13,19,10,1, 11.9,1,1, 9.433, 10520.109, 401.152, 52887.830 24/10/14,13:20:14,00,10,1, 11.9,1,1, 9.431, 10520.101, 401.152, 52887.830 24/10/14,13:20:14,01,10,1, 11.9,1,1, 9.431, 10520.083, 401.163, 52887.829 24/10/14,13:20:14,02,10,1, 11.9,1,1, 9.431, 10520.096, 401.185, 52887.857 24/10/14,13:20:14,03,10,1, 11.9,1,1, 9.431, 10520.087, 401.175, 52887.869 24/10/14,13:20:14,04,10,1, 11.9,1,1, 9.431, 10520.074, 401.163, 52887.907 24/10/14,13:20:14,05,10,1, 11.9,1,1, 9.431, 10520.084, 401.173, 52887.883 24/10/14,13:20:14,06,10,1, 11.9,1,1, 9.431, 10520.077, 401.168, 52887.876 24/10/14,13:20:14,07,10,1, 11.9,1,1, 9.431, 10520.081, 401.173, 52887.829 24/10/14,13:20:14,08,10,1, 11.9,1,1, 9.431, 10520.093, 401.183, 52887.842 24/10/14,13:20:14,09,10,1, 11.9,1,1, 9.431, 10520.086, 401.172, 52887.821 24/10/14,13:20:14,10,10,1, 11.9,1,1, 9.431, 10520.070, 401.187, 52887.846 24/10/14,13:20:14,11,10,1, 11.9,1,1, 9.431, 10520.055, 401.177, 52887.864 24/10/14,13:20:14,12,10,1, 11.9,1,1, 9.431, 10520.071, 401.173, 52887.894 24/10/14,13:20:14,13,10,1, 11.9,1,1, 9.431, 10520.070, 401.177, 52887.869 24/10/14,13:20:14,14,10,1, 11.9,1,1, 9.431, 10520.070, 401.177, 52887.824 24/10/14,13:20:14,15,10,1, 11.9,1,1, 9.431, 10520.075, 401.175, 52887.853 24/10/14,13:20:14,16,10,1, 11.9,1,1, 9.431, 10520.047, 401.177, 52887.828 24/10/14,13:20:14,17,10,1, 11.9,1,1, 9.431, 10520.103, 401.176, 52887.870 24/10/14,13:20:14,18,10,1, 11.9,1,1, 9.431, 10520.091, 401.175, 52887.839 24/10/14,13:20:14,19,10,1, 11.9,1,1, 9.431, 10520.073, 401.200, 52887.921 24/10/14,13:20:15,00,10,1, 11.9,1,1, 9.438, 10520.067, 401.200, 52887.921 24/10/14,13:20:15,01,10,1, 11.9,1,1, 9.438, 10520.068, 401.191, 52887.860 24/10/14,13:20:15,02,10,1, 11.9,1,1, 9.438, 10520.079, 401.193, 52887.826 24/10/14,13:20:15,03,10,1, 11.9,1,1, 9.438, 10520.074, 401.159, 52887.842 24/10/14,13:20:15,04,10,1, 11.9,1,1, 9.438, 10520.105, 401.179, 52887.816 24/10/14,13:20:15,05,10,1, 11.9,1,1, 9.438, 10520.069, 401.196, 52887.943 24/10/14,13:20:15,06,10,1, 11.9,1,1, 9.438, 10520.071, 401.206, 52887.917 24/10/14,13:20:15,07,10,1, 11.9,1,1, 9.438, 10520.093, 401.179, 52887.886 24/10/14,13:20:15,08,10,1, 11.9,1,1, 9.438, 10520.082, 401.186, 52887.871 24/10/14,13:20:15,09,10,1, 11.9,1,1, 9.438, 10520.075, 401.185, 52887.853 24/10/14,13:20:15,10,10,1, 11.9,1,1, 9.438, 10520.079, 401.187, 52887.822 24/10/14,13:20:15,11,10,1, 11.9,1,1, 9.438, 10520.069, 401.167, 52887.855 24/10/14,13:20:15,12,10,1, 11.9,1,1, 9.438, 10520.065, 401.192, 52887.911 24/10/14,13:20:15,13,10,1, 11.9,1,1, 9.438, 10520.076, 401.213, 52887.908 24/10/14,13:20:15,14,10,1, 11.9,1,1, 9.438, 10520.072, 401.195, 52887.918 24/10/14,13:20:15,15,10,1, 11.9,1,1, 9.438, 10520.084, 401.182, 52887.860 24/10/14,13:20:15,16,10,1, 11.9,1,1, 9.438, 10520.065, 401.213, 52887.875 24/10/14,13:20:15,17,10,1, 11.9,1,1, 9.438, 10520.056, 401.210, 52887.824 24/10/14,13:20:15,18,10,1, 11.9,1,1, 9.438, 10520.056, 401.197, 52887.837 24/10/14,13:20:15,19,10,1, 11.9,1,1, 9.438, 10520.038, 401.212, 52887.916 24/10/14,13:20:16,00,10,1, 11.9,1,1, 9.433, 10520.034, 401.212, 52887.916 24/10/14,13:20:16,01,10,1, 11.9,1,1, 9.433, 10520.070, 401.194, 52887.832 24/10/14,13:20:16,02,10,1, 11.9,1,1, 9.433, 10520.071, 401.198, 52887.942 24/10/14,13:20:16,03,10,1, 11.9,1,1, 9.433, 10520.055, 401.191, 52887.868 24/10/14,13:20:16,04,10,1, 11.9,1,1, 9.433, 10520.058, 401.198, 52887.858 24/10/14,13:20:16,05,10,1, 11.9,1,1, 9.433, 10520.058, 401.217, 52887.927 24/10/14,13:20:16,06,10,1, 11.9,1,1, 9.433, 10520.049, 401.228, 52887.903 24/10/14,13:20:16,07,10,1, 11.9,1,1, 9.433, 10520.037, 401.226, 52887.932 24/10/14,13:20:16,08,10,1, 11.9,1,1, 9.433, 10520.049, 401.248, 52887.917 24/10/14,13:20:16,09,10,1, 11.9,1,1, 9.433, 10520.043, 401.221, 52887.848 24/10/14,13:20:16,10,10,1, 11.9,1,1, 9.433, 10520.049, 401.225, 52887.901 24/10/14,13:20:16,11,10,1, 11.9,1,1, 9.433, 10520.049, 401.224, 52887.936 24/10/14,13:20:16,12,10,1, 11.9,1,1, 9.433, 10520.041, 401.228, 52887.934 24/10/14,13:20:16,13,10,1, 11.9,1,1, 9.433, 10520.029, 401.248, 52887.871 24/10/14,13:20:16,14,10,1, 11.9,1,1, 9.433, 10520.045, 401.238, 52887.898 24/10/14,13:20:16,15,10,1, 11.9,1,1, 9.433, 10520.039, 401.240, 52887.880 24/10/14,13:20:16,16,10,1, 11.9,1,1, 9.433, 10520.047, 401.242, 52887.902 24/10/14,13:20:16,17,10,1, 11.9,1,1, 9.433, 10520.064, 401.249, 52887.940 24/10/14,13:20:16,18,10,1, 11.9,1,1, 9.433, 10520.054, 401.260, 52887.922 24/10/14,13:20:16,19,10,1, 11.9,1,1, 9.433, 10520.040, 401.260, 52887.831 24/10/14,13:20:17,00,10,1, 12.0,1,1, 9.433, 10520.034, 401.260, 52887.831 24/10/14,13:20:17,01,10,1, 12.0,1,1, 9.433, 10520.042, 401.266, 52887.935 24/10/14,13:20:17,02,10,1, 12.0,1,1, 9.433, 10520.046, 401.235, 52887.872 24/10/14,13:20:17,03,10,1, 12.0,1,1, 9.433, 10520.055, 401.261, 52887.896 24/10/14,13:20:17,04,10,1, 12.0,1,1, 9.433, 10520.060, 401.272, 52887.897 24/10/14,13:20:17,05,10,1, 12.0,1,1, 9.433, 10520.041, 401.245, 52887.882 24/10/14,13:20:17,06,10,1, 12.0,1,1, 9.433, 10520.023, 401.266, 52887.872 24/10/14,13:20:17,07,10,1, 12.0,1,1, 9.433, 10520.047, 401.256, 52887.854 24/10/14,13:20:17,08,10,1, 12.0,1,1, 9.433, 10520.047, 401.247, 52887.935 24/10/14,13:20:17,09,10,1, 12.0,1,1, 9.433, 10520.051, 401.258, 52887.963 24/10/14,13:20:17,10,10,1, 12.0,1,1, 9.433, 10520.026, 401.259, 52887.926 24/10/14,13:20:17,11,10,1, 12.0,1,1, 9.433, 10520.029, 401.264, 52887.969 24/10/14,13:20:17,12,10,1, 12.0,1,1, 9.433, 10520.040, 401.257, 52887.975 24/10/14,13:20:17,13,10,1, 12.0,1,1, 9.433, 10520.024, 401.281, 52887.944 24/10/14,13:20:17,14,10,1, 12.0,1,1, 9.433, 10520.016, 401.253, 52887.903 24/10/14,13:20:17,15,10,1, 12.0,1,1, 9.433, 10520.044, 401.271, 52887.910 24/10/14,13:20:17,16,10,1, 12.0,1,1, 9.433, 10520.019, 401.283, 52887.957 24/10/14,13:20:17,17,10,1, 12.0,1,1, 9.433, 10520.013, 401.262, 52887.984 24/10/14,13:20:17,18,10,1, 12.0,1,1, 9.433, 10520.024, 401.248, 52887.979 24/10/14,13:20:17,19,10,1, 12.0,1,1, 9.433, 10520.026, 401.269, 52887.952 24/10/14,13:20:18,00,10,1, 11.9,1,1, 9.437, 10520.025, 401.269, 52887.952 24/10/14,13:20:18,01,10,1, 11.9,1,1, 9.437, 10520.035, 401.263, 52887.949 24/10/14,13:20:18,02,10,1, 11.9,1,1, 9.437, 10520.048, 401.263, 52887.921 24/10/14,13:20:18,03,10,1, 11.9,1,1, 9.437, 10520.017, 401.266, 52887.994 24/10/14,13:20:18,04,10,1, 11.9,1,1, 9.437, 10520.030, 401.250, 52887.898 24/10/14,13:20:18,05,10,1, 11.9,1,1, 9.437, 10520.038, 401.263, 52887.916 24/10/14,13:20:18,06,10,1, 11.9,1,1, 9.437, 10520.025, 401.265, 52887.939 24/10/14,13:20:18,07,10,1, 11.9,1,1, 9.437, 10520.034, 401.265, 52887.923 24/10/14,13:20:18,08,10,1, 11.9,1,1, 9.437, 10520.035, 401.276, 52887.920 24/10/14,13:20:18,09,10,1, 11.9,1,1, 9.437, 10520.014, 401.282, 52887.960 24/10/14,13:20:18,10,10,1, 11.9,1,1, 9.437, 10520.024, 401.281, 52887.934 24/10/14,13:20:18,11,10,1, 11.9,1,1, 9.437, 10520.035, 401.270, 52887.970 24/10/14,13:20:18,12,10,1, 11.9,1,1, 9.437, 10520.025, 401.282, 52887.999 24/10/14,13:20:18,13,10,1, 11.9,1,1, 9.437, 10520.043, 401.283, 52888.007 24/10/14,13:20:18,14,10,1, 11.9,1,1, 9.437, 10519.999, 401.292, 52887.994 24/10/14,13:20:18,15,10,1, 11.9,1,1, 9.437, 10520.027, 401.284, 52887.924 24/10/14,13:20:18,16,10,1, 11.9,1,1, 9.437, 10520.014, 401.281, 52888.015 24/10/14,13:20:18,17,10,1, 11.9,1,1, 9.437, 10520.026, 401.298, 52887.931 24/10/14,13:20:18,18,10,1, 11.9,1,1, 9.437, 10520.053, 401.303, 52887.978 24/10/14,13:20:18,19,10,1, 11.9,1,1, 9.437, 10520.026, 401.295, 52887.929 24/10/14,13:20:19,00,10,1, 11.7,1,1, 9.433, 10520.025, 401.295, 52887.929 24/10/14,13:20:19,01,10,1, 11.7,1,1, 9.433, 10520.026, 401.300, 52887.950 24/10/14,13:20:19,02,10,1, 11.7,1,1, 9.433, 10519.997, 401.304, 52887.955 24/10/14,13:20:19,03,10,1, 11.7,1,1, 9.433, 10520.042, 401.312, 52887.943 24/10/14,13:20:19,04,10,1, 11.7,1,1, 9.433, 10520.021, 401.297, 52887.935 24/10/14,13:20:19,05,10,1, 11.7,1,1, 9.433, 10519.997, 401.313, 52887.904 24/10/14,13:20:19,06,10,1, 11.7,1,1, 9.433, 10520.056, 401.303, 52887.909 24/10/14,13:20:19,07,10,1, 11.7,1,1, 9.433, 10520.015, 401.295, 52887.957 24/10/14,13:20:19,08,10,1, 11.7,1,1, 9.433, 10520.038, 401.292, 52887.973 24/10/14,13:20:19,09,10,1, 11.7,1,1, 9.433, 10520.034, 401.283, 52887.930 24/10/14,13:20:19,10,10,1, 11.7,1,1, 9.433, 10520.022, 401.302, 52887.916 24/10/14,13:20:19,11,10,1, 11.7,1,1, 9.433, 10519.996, 401.301, 52887.987 24/10/14,13:20:19,12,10,1, 11.7,1,1, 9.433, 10520.021, 401.292, 52887.993 24/10/14,13:20:19,13,10,1, 11.7,1,1, 9.433, 10520.016, 401.320, 52888.044 24/10/14,13:20:19,14,10,1, 11.7,1,1, 9.433, 10520.015, 401.302, 52887.998 24/10/14,13:20:19,15,10,1, 11.7,1,1, 9.433, 10520.005, 401.307, 52888.001 24/10/14,13:20:19,16,10,1, 11.7,1,1, 9.433, 10520.022, 401.314, 52887.959 24/10/14,13:20:19,17,10,1, 11.7,1,1, 9.433, 10520.021, 401.321, 52887.909 24/10/14,13:20:19,18,10,1, 11.7,1,1, 9.433, 10520.021, 401.322, 52887.992 24/10/14,13:20:19,19,10,1, 11.7,1,1, 9.433, 10520.036, 401.289, 52887.953 24/10/14,13:20:20,00,10,1, 11.9,1,1, 9.436, 10520.034, 401.289, 52887.953 24/10/14,13:20:20,01,10,1, 11.9,1,1, 9.436, 10520.034, 401.356, 52887.985 24/10/14,13:20:20,02,10,1, 11.9,1,1, 9.436, 10520.017, 401.318, 52888.010 24/10/14,13:20:20,03,10,1, 11.9,1,1, 9.436, 10520.021, 401.302, 52887.929 24/10/14,13:20:20,04,10,1, 11.9,1,1, 9.436, 10520.007, 401.326, 52887.909 24/10/14,13:20:20,05,10,1, 11.9,1,1, 9.436, 10520.025, 401.313, 52888.032 24/10/14,13:20:20,06,10,1, 11.9,1,1, 9.436, 10520.013, 401.338, 52887.925 24/10/14,13:20:20,07,10,1, 11.9,1,1, 9.436, 10519.996, 401.321, 52887.994 24/10/14,13:20:20,08,10,1, 11.9,1,1, 9.436, 10520.031, 401.324, 52888.000 24/10/14,13:20:20,09,10,1, 11.9,1,1, 9.436, 10520.014, 401.338, 52887.997 24/10/14,13:20:20,10,10,1, 11.9,1,1, 9.436, 10520.030, 401.321, 52887.807 24/10/14,13:20:20,11,10,1, 11.9,1,1, 9.436, 10520.015, 401.324, 52887.978 24/10/14,13:20:20,12,10,1, 11.9,1,1, 9.436, 10520.004, 401.324, 52887.896 24/10/14,13:20:20,13,10,1, 11.9,1,1, 9.436, 10520.020, 401.328, 52887.982 24/10/14,13:20:20,14,10,1, 11.9,1,1, 9.436, 10520.020, 401.314, 52887.954 24/10/14,13:20:20,15,10,1, 11.9,1,1, 9.436, 10520.006, 401.318, 52887.946 24/10/14,13:20:20,16,10,1, 11.9,1,1, 9.436, 10520.021, 401.348, 52888.009 24/10/14,13:20:20,17,10,1, 11.9,1,1, 9.436, 10519.992, 401.346, 52888.015 24/10/14,13:20:20,18,10,1, 11.9,1,1, 9.436, 10520.000, 401.339, 52887.959 24/10/14,13:20:20,19,10,1, 11.9,1,1, 9.436, 10520.000, 401.351, 52887.987 24/10/14,13:20:21,00,09,1, 11.8,1,1, 9.437, 10519.992, 401.351, 52887.987 24/10/14,13:20:21,01,09,1, 11.8,1,1, 9.437, 10519.997, 401.348, 52887.998 24/10/14,13:20:21,02,09,1, 11.8,1,1, 9.437, 10519.997, 401.343, 52887.987 24/10/14,13:20:21,03,09,1, 11.8,1,1, 9.437, 10519.993, 401.349, 52888.009 24/10/14,13:20:21,04,09,1, 11.8,1,1, 9.437, 10520.009, 401.331, 52887.977 24/10/14,13:20:21,05,09,1, 11.8,1,1, 9.437, 10520.002, 401.334, 52887.974 24/10/14,13:20:21,06,09,1, 11.8,1,1, 9.437, 10520.003, 401.343, 52888.022 24/10/14,13:20:21,07,09,1, 11.8,1,1, 9.437, 10519.970, 401.355, 52887.998 24/10/14,13:20:21,08,09,1, 11.8,1,1, 9.437, 10520.020, 401.349, 52887.996 24/10/14,13:20:21,09,09,1, 11.8,1,1, 9.437, 10519.987, 401.351, 52887.973 24/10/14,13:20:21,10,09,1, 11.8,1,1, 9.437, 10519.998, 401.367, 52887.943 24/10/14,13:20:21,11,09,1, 11.8,1,1, 9.437, 10520.004, 401.353, 52887.979 24/10/14,13:20:21,12,09,1, 11.8,1,1, 9.437, 10520.006, 401.370, 52888.003 24/10/14,13:20:21,13,09,1, 11.8,1,1, 9.437, 10520.018, 401.367, 52887.974 24/10/14,13:20:21,14,09,1, 11.8,1,1, 9.437, 10519.984, 401.359, 52888.022 24/10/14,13:20:21,15,09,1, 11.8,1,1, 9.437, 10519.998, 401.395, 52888.026 24/10/14,13:20:21,16,09,1, 11.8,1,1, 9.437, 10519.997, 401.385, 52888.008 24/10/14,13:20:21,17,09,1, 11.8,1,1, 9.437, 10519.994, 401.350, 52887.972 24/10/14,13:20:21,18,09,1, 11.8,1,1, 9.437, 10519.998, 401.385, 52887.979 24/10/14,13:20:21,19,09,1, 11.8,1,1, 9.437, 10519.999, 401.368, 52887.940 24/10/14,13:20:22,00,09,1, 11.9,1,1, 9.435, 10519.992, 401.368, 52887.940 24/10/14,13:20:22,01,09,1, 11.9,1,1, 9.435, 10520.000, 401.393, 52888.015 24/10/14,13:20:22,02,09,1, 11.9,1,1, 9.435, 10519.993, 401.394, 52887.983 24/10/14,13:20:22,03,09,1, 11.9,1,1, 9.435, 10519.973, 401.365, 52887.983 24/10/14,13:20:22,04,09,1, 11.9,1,1, 9.435, 10519.993, 401.395, 52887.969 24/10/14,13:20:22,05,09,1, 11.9,1,1, 9.435, 10520.017, 401.383, 52887.985 24/10/14,13:20:22,06,09,1, 11.9,1,1, 9.435, 10519.992, 401.364, 52887.983 24/10/14,13:20:22,07,09,1, 11.9,1,1, 9.435, 10519.995, 401.398, 52887.972 24/10/14,13:20:22,08,09,1, 11.9,1,1, 9.435, 10520.000, 401.398, 52888.025 24/10/14,13:20:22,09,09,1, 11.9,1,1, 9.435, 10520.009, 401.388, 52888.020 24/10/14,13:20:22,10,09,1, 11.9,1,1, 9.435, 10519.992, 401.406, 52888.039 24/10/14,13:20:22,11,09,1, 11.9,1,1, 9.435, 10519.986, 401.410, 52887.978 24/10/14,13:20:22,12,09,1, 11.9,1,1, 9.435, 10520.004, 401.404, 52887.958 24/10/14,13:20:22,13,09,1, 11.9,1,1, 9.435, 10520.006, 401.430, 52887.974 24/10/14,13:20:22,14,09,1, 11.9,1,1, 9.435, 10519.991, 401.422, 52887.983 24/10/14,13:20:22,15,09,1, 11.9,1,1, 9.435, 10520.015, 401.401, 52888.003 24/10/14,13:20:22,16,09,1, 11.9,1,1, 9.435, 10519.998, 401.409, 52888.045 24/10/14,13:20:22,17,09,1, 11.9,1,1, 9.435, 10520.005, 401.399, 52888.108 24/10/14,13:20:22,18,09,1, 11.9,1,1, 9.435, 10520.012, 401.430, 52888.067 24/10/14,13:20:22,19,09,1, 11.9,1,1, 9.435, 10519.999, 401.433, 52888.031 24/10/14,13:20:23,00,08,1, 11.9,1,1, 9.433, 10519.992, 401.433, 52888.031 24/10/14,13:20:23,01,08,1, 11.9,1,1, 9.433, 10520.015, 401.413, 52888.075 24/10/14,13:20:23,02,08,1, 11.9,1,1, 9.433, 10520.004, 401.422, 52888.062 24/10/14,13:20:23,03,08,1, 11.9,1,1, 9.433, 10520.008, 401.437, 52888.019 24/10/14,13:20:23,04,08,1, 11.9,1,1, 9.433, 10519.991, 401.432, 52888.039 24/10/14,13:20:23,05,08,1, 11.9,1,1, 9.433, 10519.992, 401.408, 52887.998 24/10/14,13:20:23,06,08,1, 11.9,1,1, 9.433, 10520.006, 401.433, 52888.114 24/10/14,13:20:23,07,08,1, 11.9,1,1, 9.433, 10519.976, 401.439, 52888.038 24/10/14,13:20:23,08,08,1, 11.9,1,1, 9.433, 10519.974, 401.445, 52888.001 24/10/14,13:20:23,09,08,1, 11.9,1,1, 9.433, 10519.980, 401.429, 52888.035 24/10/14,13:20:23,10,08,1, 11.9,1,1, 9.433, 10519.988, 401.452, 52888.061 24/10/14,13:20:23,11,08,1, 11.9,1,1, 9.433, 10520.002, 401.432, 52888.014 24/10/14,13:20:23,12,08,1, 11.9,1,1, 9.433, 10520.001, 401.456, 52887.990 24/10/14,13:20:23,13,08,1, 11.9,1,1, 9.433, 10519.992, 401.459, 52888.075 24/10/14,13:20:23,14,08,1, 11.9,1,1, 9.433, 10519.975, 401.453, 52888.094 24/10/14,13:20:23,15,08,1, 11.9,1,1, 9.433, 10519.992, 401.444, 52888.031 24/10/14,13:20:23,16,08,1, 11.9,1,1, 9.433, 10519.990, 401.452, 52888.075 24/10/14,13:20:23,17,08,1, 11.9,1,1, 9.433, 10519.987, 401.457, 52888.043 24/10/14,13:20:23,18,08,1, 11.9,1,1, 9.433, 10520.005, 401.462, 52888.048 24/10/14,13:20:23,19,08,1, 11.9,1,1, 9.433, 10519.997, 401.471, 52888.102 24/10/14,13:20:24,00,08,1, 12.0,1,1, 9.439, 10519.992, 401.471, 52888.102 24/10/14,13:20:24,01,08,1, 12.0,1,1, 9.439, 10520.005, 401.456, 52888.058 24/10/14,13:20:24,02,08,1, 12.0,1,1, 9.439, 10520.002, 401.459, 52888.018 24/10/14,13:20:24,03,08,1, 12.0,1,1, 9.439, 10520.000, 401.471, 52887.994 24/10/14,13:20:24,04,08,1, 12.0,1,1, 9.439, 10520.003, 401.478, 52888.221 24/10/14,13:20:24,05,08,1, 12.0,1,1, 9.439, 10520.001, 401.454, 52887.946 24/10/14,13:20:24,06,08,1, 12.0,1,1, 9.439, 10520.002, 401.463, 52888.022 24/10/14,13:20:24,07,08,1, 12.0,1,1, 9.439, 10519.991, 401.458, 52887.982 24/10/14,13:20:24,08,08,1, 12.0,1,1, 9.439, 10520.003, 401.476, 52888.035 24/10/14,13:20:24,09,08,1, 12.0,1,1, 9.439, 10519.997, 401.457, 52887.964 24/10/14,13:20:24,10,08,1, 12.0,1,1, 9.439, 10519.989, 401.487, 52887.999 24/10/14,13:20:24,11,08,1, 12.0,1,1, 9.439, 10519.988, 401.480, 52888.018 24/10/14,13:20:24,12,08,1, 12.0,1,1, 9.439, 10520.011, 401.468, 52888.047 24/10/14,13:20:24,13,08,1, 12.0,1,1, 9.439, 10520.012, 401.466, 52888.014 24/10/14,13:20:24,14,08,1, 12.0,1,1, 9.439, 10519.983, 401.488, 52888.173 24/10/14,13:20:24,15,08,1, 12.0,1,1, 9.439, 10520.017, 401.470, 52888.051 24/10/14,13:20:24,16,08,1, 12.0,1,1, 9.439, 10520.007, 401.488, 52888.031 24/10/14,13:20:24,17,08,1, 12.0,1,1, 9.439, 10520.015, 401.503, 52888.096 24/10/14,13:20:24,18,08,1, 12.0,1,1, 9.439, 10519.985, 401.499, 52888.101 24/10/14,13:20:24,19,08,1, 12.0,1,1, 9.439, 10519.996, 401.478, 52888.059 24/10/14,13:20:25,00,08,1, 11.9,1,1, 9.431, 10519.992, 401.478, 52888.059 24/10/14,13:20:25,01,08,1, 11.9,1,1, 9.431, 10520.001, 401.490, 52888.021 24/10/14,13:20:25,02,08,1, 11.9,1,1, 9.431, 10519.987, 401.499, 52888.045 24/10/14,13:20:25,03,08,1, 11.9,1,1, 9.431, 10519.976, 401.506, 52888.022 24/10/14,13:20:25,04,08,1, 11.9,1,1, 9.431, 10519.989, 401.518, 52888.083 24/10/14,13:20:25,05,08,1, 11.9,1,1, 9.431, 10519.968, 401.509, 52888.031 24/10/14,13:20:25,06,08,1, 11.9,1,1, 9.431, 10520.020, 401.513, 52887.987 24/10/14,13:20:25,07,08,1, 11.9,1,1, 9.431, 10519.979, 401.522, 52888.021 24/10/14,13:20:25,08,08,1, 11.9,1,1, 9.431, 10519.985, 401.506, 52888.033 24/10/14,13:20:25,09,08,1, 11.9,1,1, 9.431, 10520.006, 401.515, 52888.046 24/10/14,13:20:25,10,08,1, 11.9,1,1, 9.431, 10519.996, 401.539, 52888.023 24/10/14,13:20:25,11,08,1, 11.9,1,1, 9.431, 10519.999, 401.517, 52887.952 24/10/14,13:20:25,12,08,1, 11.9,1,1, 9.431, 10519.996, 401.524, 52888.079 24/10/14,13:20:25,13,08,1, 11.9,1,1, 9.431, 10519.979, 401.519, 52888.161 24/10/14,13:20:25,14,08,1, 11.9,1,1, 9.431, 10520.027, 401.516, 52888.019 24/10/14,13:20:25,15,08,1, 11.9,1,1, 9.431, 10519.982, 401.546, 52888.090 24/10/14,13:20:25,16,08,1, 11.9,1,1, 9.431, 10519.995, 401.536, 52888.049 24/10/14,13:20:25,17,08,1, 11.9,1,1, 9.431, 10520.006, 401.556, 52888.115 24/10/14,13:20:25,18,08,1, 11.9,1,1, 9.431, 10519.994, 401.549, 52888.004 24/10/14,13:20:25,19,08,1, 11.9,1,1, 9.431, 10520.025, 401.528, 52888.022 24/10/14,13:20:26,00,08,1, 11.9,1,1, 9.435, 10520.017, 401.528, 52888.022 24/10/14,13:20:26,01,08,1, 11.9,1,1, 9.435, 10519.992, 401.557, 52888.090 24/10/14,13:20:26,02,08,1, 11.9,1,1, 9.435, 10520.007, 401.549, 52888.115 24/10/14,13:20:26,03,08,1, 11.9,1,1, 9.435, 10519.982, 401.575, 52888.080 24/10/14,13:20:26,04,08,1, 11.9,1,1, 9.435, 10520.007, 401.574, 52888.090 24/10/14,13:20:26,05,08,1, 11.9,1,1, 9.435, 10519.991, 401.555, 52888.068 24/10/14,13:20:26,06,08,1, 11.9,1,1, 9.435, 10519.990, 401.557, 52888.057 24/10/14,13:20:26,07,08,1, 11.9,1,1, 9.435, 10519.970, 401.587, 52888.110 24/10/14,13:20:26,08,08,1, 11.9,1,1, 9.435, 10519.994, 401.572, 52888.119 24/10/14,13:20:26,09,08,1, 11.9,1,1, 9.435, 10519.957, 401.567, 52888.103 24/10/14,13:20:26,10,08,1, 11.9,1,1, 9.435, 10520.003, 401.577, 52888.088 24/10/14,13:20:26,11,08,1, 11.9,1,1, 9.435, 10520.000, 401.558, 52888.095 24/10/14,13:20:26,12,08,1, 11.9,1,1, 9.435, 10519.993, 401.594, 52888.098 24/10/14,13:20:26,13,08,1, 11.9,1,1, 9.435, 10520.000, 401.572, 52888.089 24/10/14,13:20:26,14,08,1, 11.9,1,1, 9.435, 10519.988, 401.587, 52888.098 24/10/14,13:20:26,15,08,1, 11.9,1,1, 9.435, 10519.999, 401.624, 52888.141 24/10/14,13:20:26,16,08,1, 11.9,1,1, 9.435, 10519.978, 401.585, 52888.084 24/10/14,13:20:26,17,08,1, 11.9,1,1, 9.435, 10520.009, 401.610, 52888.053 24/10/14,13:20:26,18,08,1, 11.9,1,1, 9.435, 10519.979, 401.610, 52888.173 24/10/14,13:20:26,19,08,1, 11.9,1,1, 9.435, 10519.959, 401.591, 52888.131 24/10/14,13:20:27,00,08,1, 11.9,1,1, 9.432, 10519.959, 401.591, 52888.131 24/10/14,13:20:27,01,08,1, 11.9,1,1, 9.432, 10520.006, 401.605, 52888.129 24/10/14,13:20:27,02,08,1, 11.9,1,1, 9.432, 10520.000, 401.618, 52888.141 24/10/14,13:20:27,03,08,1, 11.9,1,1, 9.432, 10519.991, 401.622, 52888.150 24/10/14,13:20:27,04,08,1, 11.9,1,1, 9.432, 10520.005, 401.607, 52888.136 24/10/14,13:20:27,05,08,1, 11.9,1,1, 9.432, 10519.979, 401.629, 52888.125 24/10/14,13:20:27,06,08,1, 11.9,1,1, 9.432, 10520.023, 401.607, 52888.123 24/10/14,13:20:27,07,08,1, 11.9,1,1, 9.432, 10520.027, 401.585, 52888.120 24/10/14,13:20:27,08,08,1, 11.9,1,1, 9.432, 10519.979, 401.602, 52888.160 24/10/14,13:20:27,09,08,1, 11.9,1,1, 9.432, 10520.001, 401.610, 52888.118 24/10/14,13:20:27,10,08,1, 11.9,1,1, 9.432, 10520.010, 401.610, 52888.113 24/10/14,13:20:27,11,08,1, 11.9,1,1, 9.432, 10519.998, 401.633, 52888.147 24/10/14,13:20:27,12,08,1, 11.9,1,1, 9.432, 10520.003, 401.610, 52888.137 24/10/14,13:20:27,13,08,1, 11.9,1,1, 9.432, 10520.004, 401.655, 52888.166 24/10/14,13:20:27,14,08,1, 11.9,1,1, 9.432, 10519.997, 401.658, 52888.100 24/10/14,13:20:27,15,08,1, 11.9,1,1, 9.432, 10520.018, 401.619, 52888.101 24/10/14,13:20:27,16,08,1, 11.9,1,1, 9.432, 10520.017, 401.641, 52888.123 24/10/14,13:20:27,17,08,1, 11.9,1,1, 9.432, 10519.992, 401.647, 52888.083 24/10/14,13:20:27,18,08,1, 11.9,1,1, 9.432, 10520.009, 401.647, 52888.157 24/10/14,13:20:27,19,08,1, 11.9,1,1, 9.432, 10520.001, 401.651, 52888.146 24/10/14,13:20:28,00,09,1, 11.9,1,1, 9.433, 10520.000, 401.651, 52888.146 24/10/14,13:20:28,01,09,1, 11.9,1,1, 9.433, 10520.002, 401.688, 52888.087 24/10/14,13:20:28,02,09,1, 11.9,1,1, 9.433, 10520.021, 401.690, 52888.128 24/10/14,13:20:28,03,09,1, 11.9,1,1, 9.433, 10519.999, 401.678, 52888.094 24/10/14,13:20:28,04,09,1, 11.9,1,1, 9.433, 10520.016, 401.657, 52888.145 24/10/14,13:20:28,05,09,1, 11.9,1,1, 9.433, 10520.002, 401.670, 52888.112 24/10/14,13:20:28,06,09,1, 11.9,1,1, 9.433, 10519.985, 401.680, 52888.185 24/10/14,13:20:28,07,09,1, 11.9,1,1, 9.433, 10519.994, 401.683, 52888.158 24/10/14,13:20:28,08,09,1, 11.9,1,1, 9.433, 10520.001, 401.681, 52888.165 24/10/14,13:20:28,09,09,1, 11.9,1,1, 9.433, 10519.995, 401.685, 52888.172 24/10/14,13:20:28,10,09,1, 11.9,1,1, 9.433, 10520.009, 401.694, 52888.140 24/10/14,13:20:28,11,09,1, 11.9,1,1, 9.433, 10520.004, 401.687, 52888.116 24/10/14,13:20:28,12,09,1, 11.9,1,1, 9.433, 10520.029, 401.696, 52888.116 24/10/14,13:20:28,13,09,1, 11.9,1,1, 9.433, 10520.002, 401.707, 52888.107 24/10/14,13:20:28,14,09,1, 11.9,1,1, 9.433, 10519.998, 401.699, 52888.151 24/10/14,13:20:28,15,09,1, 11.9,1,1, 9.433, 10520.012, 401.708, 52888.170 24/10/14,13:20:28,16,09,1, 11.9,1,1, 9.433, 10519.997, 401.711, 52888.175 24/10/14,13:20:28,17,09,1, 11.9,1,1, 9.433, 10519.990, 401.705, 52888.103 24/10/14,13:20:28,18,09,1, 11.9,1,1, 9.433, 10519.990, 401.722, 52888.109 24/10/14,13:20:28,19,09,1, 11.9,1,1, 9.433, 10520.004, 401.694, 52888.142 24/10/14,13:20:29,00,10,1, 11.9,1,1, 9.434, 10520.000, 401.694, 52888.142 24/10/14,13:20:29,01,10,1, 11.9,1,1, 9.434, 10519.992, 401.721, 52888.105 24/10/14,13:20:29,02,10,1, 11.9,1,1, 9.434, 10519.988, 401.717, 52888.180 24/10/14,13:20:29,03,10,1, 11.9,1,1, 9.434, 10520.001, 401.729, 52888.164 24/10/14,13:20:29,04,10,1, 11.9,1,1, 9.434, 10520.003, 401.725, 52888.125 24/10/14,13:20:29,05,10,1, 11.9,1,1, 9.434, 10519.992, 401.742, 52888.124 24/10/14,13:20:29,06,10,1, 11.9,1,1, 9.434, 10520.006, 401.731, 52888.179 24/10/14,13:20:29,07,10,1, 11.9,1,1, 9.434, 10519.992, 401.764, 52888.181 24/10/14,13:20:29,08,10,1, 11.9,1,1, 9.434, 10519.959, 401.766, 52888.167 24/10/14,13:20:29,09,10,1, 11.9,1,1, 9.434, 10520.005, 401.767, 52888.178 24/10/14,13:20:29,10,10,1, 11.9,1,1, 9.434, 10519.988, 401.773, 52888.147 24/10/14,13:20:29,11,10,1, 11.9,1,1, 9.434, 10520.006, 401.767, 52888.161 24/10/14,13:20:29,12,10,1, 11.9,1,1, 9.434, 10519.981, 401.760, 52888.206 24/10/14,13:20:29,13,10,1, 11.9,1,1, 9.434, 10520.003, 401.766, 52888.135 24/10/14,13:20:29,14,10,1, 11.9,1,1, 9.434, 10519.964, 401.767, 52888.172 24/10/14,13:20:29,15,10,1, 11.9,1,1, 9.434, 10519.978, 401.805, 52888.169 24/10/14,13:20:29,16,10,1, 11.9,1,1, 9.434, 10520.004, 401.767, 52888.121 24/10/14,13:20:29,17,10,1, 11.9,1,1, 9.434, 10520.008, 401.782, 52888.149 24/10/14,13:20:29,18,10,1, 11.9,1,1, 9.434, 10519.985, 401.819, 52888.182 24/10/14,13:20:29,19,10,1, 11.9,1,1, 9.434, 10520.003, 401.794, 52888.171 24/10/14,13:20:30,00,10,1, 11.9,1,1, 9.433, 10520.000, 401.794, 52888.171 24/10/14,13:20:30,01,10,1, 11.9,1,1, 9.433, 10519.995, 401.827, 52888.172 24/10/14,13:20:30,02,10,1, 11.9,1,1, 9.433, 10520.000, 401.794, 52888.118 24/10/14,13:20:30,03,10,1, 11.9,1,1, 9.433, 10519.993, 401.818, 52888.175 24/10/14,13:20:30,04,10,1, 11.9,1,1, 9.433, 10519.991, 401.806, 52888.132 24/10/14,13:20:30,05,10,1, 11.9,1,1, 9.433, 10520.009, 401.813, 52888.155 24/10/14,13:20:30,06,10,1, 11.9,1,1, 9.433, 10519.974, 401.811, 52888.216 24/10/14,13:20:30,07,10,1, 11.9,1,1, 9.433, 10519.992, 401.815, 52888.211 24/10/14,13:20:30,08,10,1, 11.9,1,1, 9.433, 10520.006, 401.812, 52888.162 24/10/14,13:20:30,09,10,1, 11.9,1,1, 9.433, 10520.002, 401.837, 52888.160 24/10/14,13:20:30,10,10,1, 11.9,1,1, 9.433, 10519.980, 401.849, 52888.128 24/10/14,13:20:30,11,10,1, 11.9,1,1, 9.433, 10520.001, 401.842, 52888.178 24/10/14,13:20:30,12,10,1, 11.9,1,1, 9.433, 10520.000, 401.835, 52888.182 24/10/14,13:20:30,13,10,1, 11.9,1,1, 9.433, 10519.989, 401.851, 52888.173 24/10/14,13:20:30,14,10,1, 11.9,1,1, 9.433, 10520.011, 401.848, 52888.176 24/10/14,13:20:30,15,10,1, 11.9,1,1, 9.433, 10519.981, 401.838, 52888.165 24/10/14,13:20:30,16,10,1, 11.9,1,1, 9.433, 10520.014, 401.838, 52888.111 24/10/14,13:20:30,17,10,1, 11.9,1,1, 9.433, 10519.993, 401.836, 52888.187 24/10/14,13:20:30,18,10,1, 11.9,1,1, 9.433, 10519.998, 401.871, 52888.223 24/10/14,13:20:30,19,10,1, 11.9,1,1, 9.433, 10520.002, 401.873, 52888.180 24/10/14,13:20:31,00,11,1, 11.9,1,1, 9.439, 10520.000, 401.873, 52888.180 24/10/14,13:20:31,01,11,1, 11.9,1,1, 9.439, 10520.016, 401.885, 52888.208 24/10/14,13:20:31,02,11,1, 11.9,1,1, 9.439, 10519.998, 401.884, 52888.230 24/10/14,13:20:31,03,11,1, 11.9,1,1, 9.439, 10520.005, 401.875, 52888.228 24/10/14,13:20:31,04,11,1, 11.9,1,1, 9.439, 10520.016, 401.881, 52888.243 24/10/14,13:20:31,05,11,1, 11.9,1,1, 9.439, 10519.995, 401.888, 52888.208 24/10/14,13:20:31,06,11,1, 11.9,1,1, 9.439, 10519.991, 401.873, 52888.194 24/10/14,13:20:31,07,11,1, 11.9,1,1, 9.439, 10519.989, 401.896, 52888.184 24/10/14,13:20:31,08,11,1, 11.9,1,1, 9.439, 10519.999, 401.887, 52888.234 24/10/14,13:20:31,09,11,1, 11.9,1,1, 9.439, 10520.008, 401.896, 52888.245 24/10/14,13:20:31,10,11,1, 11.9,1,1, 9.439, 10520.007, 401.890, 52888.174 24/10/14,13:20:31,11,11,1, 11.9,1,1, 9.439, 10520.004, 401.918, 52888.227 24/10/14,13:20:31,12,11,1, 11.9,1,1, 9.439, 10520.015, 401.909, 52888.201 24/10/14,13:20:31,13,11,1, 11.9,1,1, 9.439, 10520.010, 401.903, 52888.174 24/10/14,13:20:31,14,11,1, 11.9,1,1, 9.439, 10520.004, 401.900, 52888.207 24/10/14,13:20:31,15,11,1, 11.9,1,1, 9.439, 10520.014, 401.906, 52888.161 24/10/14,13:20:31,16,11,1, 11.9,1,1, 9.439, 10520.013, 401.914, 52888.240 24/10/14,13:20:31,17,11,1, 11.9,1,1, 9.439, 10520.010, 401.898, 52888.210 24/10/14,13:20:31,18,11,1, 11.9,1,1, 9.439, 10520.025, 401.920, 52888.280 24/10/14,13:20:31,19,11,1, 11.9,1,1, 9.439, 10520.029, 401.927, 52888.240 24/10/14,13:20:32,00,11,1, 11.9,1,1, 9.436, 10520.025, 401.927, 52888.240 24/10/14,13:20:32,01,11,1, 11.9,1,1, 9.436, 10520.010, 401.945, 52888.283 24/10/14,13:20:32,02,11,1, 11.9,1,1, 9.436, 10519.991, 401.950, 52888.310 24/10/14,13:20:32,03,11,1, 11.9,1,1, 9.436, 10519.997, 401.942, 52888.276 24/10/14,13:20:32,04,11,1, 11.9,1,1, 9.436, 10520.004, 401.961, 52888.245 24/10/14,13:20:32,05,11,1, 11.9,1,1, 9.436, 10520.019, 401.949, 52888.254 24/10/14,13:20:32,06,11,1, 11.9,1,1, 9.436, 10519.978, 401.956, 52888.241 24/10/14,13:20:32,07,11,1, 11.9,1,1, 9.436, 10520.003, 401.976, 52888.303 24/10/14,13:20:32,08,11,1, 11.9,1,1, 9.436, 10519.992, 401.948, 52888.220 24/10/14,13:20:32,09,11,1, 11.9,1,1, 9.436, 10520.005, 401.971, 52888.300 24/10/14,13:20:32,10,11,1, 11.9,1,1, 9.436, 10520.022, 401.985, 52888.277 24/10/14,13:20:32,11,11,1, 11.9,1,1, 9.436, 10520.014, 401.976, 52888.313 24/10/14,13:20:32,12,11,1, 11.9,1,1, 9.436, 10520.000, 401.989, 52888.291 24/10/14,13:20:32,13,11,1, 11.9,1,1, 9.436, 10520.021, 401.980, 52888.275 24/10/14,13:20:32,14,11,1, 11.9,1,1, 9.436, 10520.037, 401.976, 52888.319 24/10/14,13:20:32,15,11,1, 11.9,1,1, 9.436, 10520.011, 401.994, 52888.288 24/10/14,13:20:32,16,11,1, 11.9,1,1, 9.436, 10520.002, 402.003, 52888.280 24/10/14,13:20:32,17,11,1, 11.9,1,1, 9.436, 10519.997, 401.992, 52888.293 24/10/14,13:20:32,18,11,1, 11.9,1,1, 9.436, 10520.013, 401.987, 52888.214 24/10/14,13:20:32,19,11,1, 11.9,1,1, 9.436, 10520.011, 401.992, 52888.307 24/10/14,13:20:33,00,10,1, 11.9,1,1, 9.432, 10520.009, 401.992, 52888.307 24/10/14,13:20:33,01,10,1, 11.9,1,1, 9.432, 10520.012, 401.986, 52888.245 24/10/14,13:20:33,02,10,1, 11.9,1,1, 9.432, 10520.038, 402.003, 52888.254 24/10/14,13:20:33,03,10,1, 11.9,1,1, 9.432, 10520.029, 402.005, 52888.300 24/10/14,13:20:33,04,10,1, 11.9,1,1, 9.432, 10520.031, 401.997, 52888.350 24/10/14,13:20:33,05,10,1, 11.9,1,1, 9.432, 10520.035, 401.997, 52888.258 24/10/14,13:20:33,06,10,1, 11.9,1,1, 9.432, 10520.020, 401.993, 52888.279 24/10/14,13:20:33,07,10,1, 11.9,1,1, 9.432, 10519.999, 402.007, 52888.344 24/10/14,13:20:33,08,10,1, 11.9,1,1, 9.432, 10520.006, 402.028, 52888.279 24/10/14,13:20:33,09,10,1, 11.9,1,1, 9.432, 10520.043, 402.022, 52888.240 24/10/14,13:20:33,10,10,1, 11.9,1,1, 9.432, 10520.026, 402.015, 52888.306 24/10/14,13:20:33,11,10,1, 11.9,1,1, 9.432, 10520.018, 402.038, 52888.288 24/10/14,13:20:33,12,10,1, 11.9,1,1, 9.432, 10520.029, 402.029, 52888.264 24/10/14,13:20:33,13,10,1, 11.9,1,1, 9.432, 10520.031, 402.013, 52888.379 24/10/14,13:20:33,14,10,1, 11.9,1,1, 9.432, 10520.029, 402.034, 52888.251 24/10/14,13:20:33,15,10,1, 11.9,1,1, 9.432, 10520.019, 402.027, 52888.293 24/10/14,13:20:33,16,10,1, 11.9,1,1, 9.432, 10520.025, 402.056, 52888.313 24/10/14,13:20:33,17,10,1, 11.9,1,1, 9.432, 10520.012, 402.045, 52888.272 24/10/14,13:20:33,18,10,1, 11.9,1,1, 9.432, 10520.021, 402.071, 52888.310 24/10/14,13:20:33,19,10,1, 11.9,1,1, 9.432, 10520.026, 402.041, 52888.274 24/10/14,13:20:34,00,10,1, 11.9,1,1, 9.436, 10520.025, 402.041, 52888.274 24/10/14,13:20:34,01,10,1, 11.9,1,1, 9.436, 10520.039, 402.071, 52888.301 24/10/14,13:20:34,02,10,1, 11.9,1,1, 9.436, 10520.026, 402.076, 52888.334 24/10/14,13:20:34,03,10,1, 11.9,1,1, 9.436, 10520.017, 402.074, 52888.300 24/10/14,13:20:34,04,10,1, 11.9,1,1, 9.436, 10520.032, 402.087, 52888.356 24/10/14,13:20:34,05,10,1, 11.9,1,1, 9.436, 10520.010, 402.073, 52888.355 24/10/14,13:20:34,06,10,1, 11.9,1,1, 9.436, 10520.023, 402.066, 52888.359 24/10/14,13:20:34,07,10,1, 11.9,1,1, 9.436, 10520.033, 402.074, 52888.376 24/10/14,13:20:34,08,10,1, 11.9,1,1, 9.436, 10520.018, 402.090, 52888.338 24/10/14,13:20:34,09,10,1, 11.9,1,1, 9.436, 10520.030, 402.094, 52888.283 24/10/14,13:20:34,10,10,1, 11.9,1,1, 9.436, 10520.039, 402.075, 52888.327 24/10/14,13:20:34,11,10,1, 11.9,1,1, 9.436, 10520.034, 402.103, 52888.382 24/10/14,13:20:34,12,10,1, 11.9,1,1, 9.436, 10520.019, 402.119, 52888.292 24/10/14,13:20:34,13,10,1, 11.9,1,1, 9.436, 10520.021, 402.102, 52888.335 24/10/14,13:20:34,14,10,1, 11.9,1,1, 9.436, 10520.049, 402.127, 52888.348 24/10/14,13:20:34,15,10,1, 11.9,1,1, 9.436, 10520.052, 402.120, 52888.340 24/10/14,13:20:34,16,10,1, 11.9,1,1, 9.436, 10520.054, 402.106, 52888.309 24/10/14,13:20:34,17,10,1, 11.9,1,1, 9.436, 10520.026, 402.133, 52888.346 24/10/14,13:20:34,18,10,1, 11.9,1,1, 9.436, 10520.023, 402.128, 52888.332 24/10/14,13:20:34,19,10,1, 11.9,1,1, 9.436, 10520.047, 402.131, 52888.321 24/10/14,13:20:35,00,10,1, 11.9,1,1, 9.434, 10520.042, 402.131, 52888.321 24/10/14,13:20:35,01,10,1, 11.9,1,1, 9.434, 10520.035, 402.141, 52888.386 24/10/14,13:20:35,02,10,1, 11.9,1,1, 9.434, 10520.020, 402.140, 52888.293 24/10/14,13:20:35,03,10,1, 11.9,1,1, 9.434, 10520.041, 402.133, 52888.320 24/10/14,13:20:35,04,10,1, 11.9,1,1, 9.434, 10520.034, 402.159, 52888.394 24/10/14,13:20:35,05,10,1, 11.9,1,1, 9.434, 10520.046, 402.153, 52888.358 24/10/14,13:20:35,06,10,1, 11.9,1,1, 9.434, 10520.046, 402.167, 52888.352 24/10/14,13:20:35,07,10,1, 11.9,1,1, 9.434, 10520.019, 402.158, 52888.352 24/10/14,13:20:35,08,10,1, 11.9,1,1, 9.434, 10520.039, 402.140, 52888.377 24/10/14,13:20:35,09,10,1, 11.9,1,1, 9.434, 10520.036, 402.182, 52888.357 24/10/14,13:20:35,10,10,1, 11.9,1,1, 9.434, 10520.044, 402.181, 52888.383 24/10/14,13:20:35,11,10,1, 11.9,1,1, 9.434, 10520.005, 402.189, 52888.332 24/10/14,13:20:35,12,10,1, 11.9,1,1, 9.434, 10520.034, 402.191, 52888.310 24/10/14,13:20:35,13,10,1, 11.9,1,1, 9.434, 10520.059, 402.191, 52888.359 24/10/14,13:20:35,14,10,1, 11.9,1,1, 9.434, 10520.033, 402.205, 52888.366 24/10/14,13:20:35,15,10,1, 11.9,1,1, 9.434, 10520.042, 402.202, 52888.353 24/10/14,13:20:35,16,10,1, 11.9,1,1, 9.434, 10520.058, 402.209, 52888.429 24/10/14,13:20:35,17,10,1, 11.9,1,1, 9.434, 10520.048, 402.206, 52888.339 24/10/14,13:20:35,18,10,1, 11.9,1,1, 9.434, 10520.074, 402.199, 52888.371 24/10/14,13:20:35,19,10,1, 11.9,1,1, 9.434, 10520.047, 402.206, 52888.365 24/10/14,13:20:36,00,10,1, 11.9,1,1, 9.437, 10520.042, 402.206, 52888.365 24/10/14,13:20:36,01,10,1, 11.9,1,1, 9.437, 10520.061, 402.232, 52888.412 24/10/14,13:20:36,02,10,1, 11.9,1,1, 9.437, 10520.055, 402.227, 52888.441 24/10/14,13:20:36,03,10,1, 11.9,1,1, 9.437, 10520.044, 402.217, 52888.391 24/10/14,13:20:36,04,10,1, 11.9,1,1, 9.437, 10520.049, 402.236, 52888.404 24/10/14,13:20:36,05,10,1, 11.9,1,1, 9.437, 10520.074, 402.228, 52888.406 24/10/14,13:20:36,06,10,1, 11.9,1,1, 9.437, 10520.065, 402.231, 52888.412 24/10/14,13:20:36,07,10,1, 11.9,1,1, 9.437, 10520.053, 402.218, 52888.398 24/10/14,13:20:36,08,10,1, 11.9,1,1, 9.437, 10520.049, 402.225, 52888.408 24/10/14,13:20:36,09,10,1, 11.9,1,1, 9.437, 10520.023, 402.255, 52888.494 24/10/14,13:20:36,10,10,1, 11.9,1,1, 9.437, 10520.067, 402.265, 52888.374 24/10/14,13:20:36,11,10,1, 11.9,1,1, 9.437, 10520.052, 402.257, 52888.468 24/10/14,13:20:36,12,10,1, 11.9,1,1, 9.437, 10520.064, 402.219, 52888.378 24/10/14,13:20:36,13,10,1, 11.9,1,1, 9.437, 10520.055, 402.238, 52888.339 24/10/14,13:20:36,14,10,1, 11.9,1,1, 9.437, 10520.046, 402.261, 52888.438 24/10/14,13:20:36,15,10,1, 11.9,1,1, 9.437, 10520.050, 402.251, 52888.350 24/10/14,13:20:36,16,10,1, 11.9,1,1, 9.437, 10520.049, 402.256, 52888.405 24/10/14,13:20:36,17,10,1, 11.9,1,1, 9.437, 10520.061, 402.265, 52888.420 24/10/14,13:20:36,18,10,1, 11.9,1,1, 9.437, 10520.057, 402.267, 52888.322 24/10/14,13:20:36,19,10,1, 11.9,1,1, 9.437, 10520.059, 402.241, 52888.333 24/10/14,13:20:37,00,11,1, 11.9,1,1, 9.436, 10520.051, 402.241, 52888.333 24/10/14,13:20:37,01,11,1, 11.9,1,1, 9.436, 10520.079, 402.293, 52888.423 24/10/14,13:20:37,02,11,1, 11.9,1,1, 9.436, 10520.067, 402.284, 52888.420 24/10/14,13:20:37,03,11,1, 11.9,1,1, 9.436, 10520.079, 402.309, 52888.370 24/10/14,13:20:37,04,11,1, 11.9,1,1, 9.436, 10520.064, 402.292, 52888.420 24/10/14,13:20:37,05,11,1, 11.9,1,1, 9.436, 10520.053, 402.302, 52888.403 24/10/14,13:20:37,06,11,1, 11.9,1,1, 9.436, 10520.040, 402.305, 52888.403 24/10/14,13:20:37,07,11,1, 11.9,1,1, 9.436, 10520.065, 402.295, 52888.403 24/10/14,13:20:37,08,11,1, 11.9,1,1, 9.436, 10520.066, 402.302, 52888.419 24/10/14,13:20:37,09,11,1, 11.9,1,1, 9.436, 10520.055, 402.299, 52888.395 24/10/14,13:20:37,10,11,1, 11.9,1,1, 9.436, 10520.087, 402.301, 52888.391 24/10/14,13:20:37,11,11,1, 11.9,1,1, 9.436, 10520.081, 402.313, 52888.429 24/10/14,13:20:37,12,11,1, 11.9,1,1, 9.436, 10520.076, 402.321, 52888.475 24/10/14,13:20:37,13,11,1, 11.9,1,1, 9.436, 10520.074, 402.330, 52888.487 24/10/14,13:20:37,14,11,1, 11.9,1,1, 9.436, 10520.063, 402.326, 52888.459 24/10/14,13:20:37,15,11,1, 11.9,1,1, 9.436, 10520.066, 402.329, 52888.402 24/10/14,13:20:37,16,11,1, 11.9,1,1, 9.436, 10520.059, 402.340, 52888.402 24/10/14,13:20:37,17,11,1, 11.9,1,1, 9.436, 10520.075, 402.329, 52888.395 24/10/14,13:20:37,18,11,1, 11.9,1,1, 9.436, 10520.071, 402.330, 52888.446 24/10/14,13:20:37,19,11,1, 11.9,1,1, 9.436, 10520.075, 402.349, 52888.468 24/10/14,13:20:38,00,11,1, 11.9,1,1, 9.436, 10520.067, 402.349, 52888.468 24/10/14,13:20:38,01,11,1, 11.9,1,1, 9.436, 10520.086, 402.359, 52888.428 24/10/14,13:20:38,02,11,1, 11.9,1,1, 9.436, 10520.092, 402.345, 52888.444 24/10/14,13:20:38,03,11,1, 11.9,1,1, 9.436, 10520.076, 402.352, 52888.500 24/10/14,13:20:38,04,11,1, 11.9,1,1, 9.436, 10520.078, 402.363, 52888.436 24/10/14,13:20:38,05,11,1, 11.9,1,1, 9.436, 10520.069, 402.377, 52888.472 24/10/14,13:20:38,06,11,1, 11.9,1,1, 9.436, 10520.065, 402.352, 52888.507 24/10/14,13:20:38,07,11,1, 11.9,1,1, 9.436, 10520.081, 402.367, 52888.434 24/10/14,13:20:38,08,11,1, 11.9,1,1, 9.436, 10520.082, 402.371, 52888.445 24/10/14,13:20:38,09,11,1, 11.9,1,1, 9.436, 10520.051, 402.370, 52888.443 24/10/14,13:20:38,10,11,1, 11.9,1,1, 9.436, 10520.052, 402.365, 52888.481 24/10/14,13:20:38,11,11,1, 11.9,1,1, 9.436, 10520.072, 402.379, 52888.474 24/10/14,13:20:38,12,11,1, 11.9,1,1, 9.436, 10520.054, 402.396, 52888.447 24/10/14,13:20:38,13,11,1, 11.9,1,1, 9.436, 10520.069, 402.381, 52888.428 24/10/14,13:20:38,14,11,1, 11.9,1,1, 9.436, 10520.047, 402.391, 52888.396 24/10/14,13:20:38,15,11,1, 11.9,1,1, 9.436, 10520.065, 402.391, 52888.502 24/10/14,13:20:38,16,11,1, 11.9,1,1, 9.436, 10520.082, 402.381, 52888.413 24/10/14,13:20:38,17,11,1, 11.9,1,1, 9.436, 10520.085, 402.409, 52888.433 24/10/14,13:20:38,18,11,1, 11.9,1,1, 9.436, 10520.089, 402.400, 52888.451 24/10/14,13:20:38,19,11,1, 11.9,1,1, 9.436, 10520.061, 402.396, 52888.454 24/10/14,13:20:39,00,12,1, 11.9,1,1, 9.433, 10520.059, 402.396, 52888.454 24/10/14,13:20:39,01,12,1, 11.9,1,1, 9.433, 10520.098, 402.413, 52888.457 24/10/14,13:20:39,02,12,1, 11.9,1,1, 9.433, 10520.084, 402.423, 52888.436 24/10/14,13:20:39,03,12,1, 11.9,1,1, 9.433, 10520.094, 402.426, 52888.505 24/10/14,13:20:39,04,12,1, 11.9,1,1, 9.433, 10520.101, 402.418, 52888.458 24/10/14,13:20:39,05,12,1, 11.9,1,1, 9.433, 10520.097, 402.435, 52888.513 24/10/14,13:20:39,06,12,1, 11.9,1,1, 9.433, 10520.076, 402.430, 52888.481 24/10/14,13:20:39,07,12,1, 11.9,1,1, 9.433, 10520.102, 402.438, 52888.469 24/10/14,13:20:39,08,12,1, 11.9,1,1, 9.433, 10520.091, 402.453, 52888.503 24/10/14,13:20:39,09,12,1, 11.9,1,1, 9.433, 10520.084, 402.424, 52888.479 24/10/14,13:20:39,10,12,1, 11.9,1,1, 9.433, 10520.102, 402.449, 52888.478 24/10/14,13:20:39,11,12,1, 11.9,1,1, 9.433, 10520.096, 402.446, 52888.452 24/10/14,13:20:39,12,12,1, 11.9,1,1, 9.433, 10520.088, 402.433, 52888.540 24/10/14,13:20:39,13,12,1, 11.9,1,1, 9.433, 10520.076, 402.451, 52888.516 24/10/14,13:20:39,14,12,1, 11.9,1,1, 9.433, 10520.080, 402.428, 52888.436 24/10/14,13:20:39,15,12,1, 11.9,1,1, 9.433, 10520.081, 402.457, 52888.550 24/10/14,13:20:39,16,12,1, 11.9,1,1, 9.433, 10520.087, 402.460, 52888.511 24/10/14,13:20:39,17,12,1, 11.9,1,1, 9.433, 10520.102, 402.449, 52888.519 24/10/14,13:20:39,18,12,1, 11.9,1,1, 9.433, 10520.087, 402.472, 52888.558 24/10/14,13:20:39,19,12,1, 11.9,1,1, 9.433, 10520.089, 402.477, 52888.517 24/10/14,13:20:40,00,11,1, 11.9,1,1, 9.435, 10520.084, 402.477, 52888.517 24/10/14,13:20:40,01,11,1, 11.9,1,1, 9.435, 10520.090, 402.473, 52888.488 24/10/14,13:20:40,02,11,1, 11.9,1,1, 9.435, 10520.090, 402.450, 52888.464 24/10/14,13:20:40,03,11,1, 11.9,1,1, 9.435, 10520.092, 402.468, 52888.474 24/10/14,13:20:40,04,11,1, 11.9,1,1, 9.435, 10520.104, 402.461, 52888.468 24/10/14,13:20:40,05,11,1, 11.9,1,1, 9.435, 10520.093, 402.482, 52888.461 24/10/14,13:20:40,06,11,1, 11.9,1,1, 9.435, 10520.074, 402.469, 52888.472 24/10/14,13:20:40,07,11,1, 11.9,1,1, 9.435, 10520.090, 402.491, 52888.432 24/10/14,13:20:40,08,11,1, 11.9,1,1, 9.435, 10520.089, 402.488, 52888.451 24/10/14,13:20:40,09,11,1, 11.9,1,1, 9.435, 10520.106, 402.500, 52888.584 24/10/14,13:20:40,10,11,1, 11.9,1,1, 9.435, 10520.109, 402.503, 52888.563 24/10/14,13:20:40,11,11,1, 11.9,1,1, 9.435, 10520.113, 402.499, 52888.502 24/10/14,13:20:40,12,11,1, 11.9,1,1, 9.435, 10520.100, 402.514, 52888.469 24/10/14,13:20:40,13,11,1, 11.9,1,1, 9.435, 10520.104, 402.500, 52888.491 24/10/14,13:20:40,14,11,1, 11.9,1,1, 9.435, 10520.104, 402.512, 52888.507 24/10/14,13:20:40,15,11,1, 11.9,1,1, 9.435, 10520.083, 402.515, 52888.487 24/10/14,13:20:40,16,11,1, 11.9,1,1, 9.435, 10520.090, 402.514, 52888.487 24/10/14,13:20:40,17,11,1, 11.9,1,1, 9.435, 10520.090, 402.521, 52888.516 24/10/14,13:20:40,18,11,1, 11.9,1,1, 9.435, 10520.100, 402.519, 52888.537 24/10/14,13:20:40,19,11,1, 11.9,1,1, 9.435, 10520.093, 402.515, 52888.506 24/10/14,13:20:41,00,12,1, 11.9,1,1, 9.434, 10520.092, 402.515, 52888.506 24/10/14,13:20:41,01,12,1, 11.9,1,1, 9.434, 10520.081, 402.523, 52888.511 24/10/14,13:20:41,02,12,1, 11.9,1,1, 9.434, 10520.072, 402.558, 52888.623 24/10/14,13:20:41,03,12,1, 11.9,1,1, 9.434, 10520.076, 402.526, 52888.520 24/10/14,13:20:41,04,12,1, 11.9,1,1, 9.434, 10520.091, 402.542, 52888.532 24/10/14,13:20:41,05,12,1, 11.9,1,1, 9.434, 10520.108, 402.550, 52888.496 24/10/14,13:20:41,06,12,1, 11.9,1,1, 9.434, 10520.090, 402.547, 52888.492 24/10/14,13:20:41,07,12,1, 11.9,1,1, 9.434, 10520.104, 402.535, 52888.495 24/10/14,13:20:41,08,12,1, 11.9,1,1, 9.434, 10520.091, 402.557, 52888.508 24/10/14,13:20:41,09,12,1, 11.9,1,1, 9.434, 10520.091, 402.552, 52888.522 24/10/14,13:20:41,10,12,1, 11.9,1,1, 9.434, 10520.096, 402.546, 52888.485 24/10/14,13:20:41,11,12,1, 11.9,1,1, 9.434, 10520.103, 402.560, 52888.574 24/10/14,13:20:41,12,12,1, 11.9,1,1, 9.434, 10520.081, 402.573, 52888.574 24/10/14,13:20:41,13,12,1, 11.9,1,1, 9.434, 10520.075, 402.550, 52888.515 24/10/14,13:20:41,14,12,1, 11.9,1,1, 9.434, 10520.106, 402.571, 52888.527 24/10/14,13:20:41,15,12,1, 11.9,1,1, 9.434, 10520.084, 402.560, 52888.625 24/10/14,13:20:41,16,12,1, 11.9,1,1, 9.434, 10520.109, 402.560, 52888.607 24/10/14,13:20:41,17,12,1, 11.9,1,1, 9.434, 10520.108, 402.583, 52888.585 24/10/14,13:20:41,18,12,1, 11.9,1,1, 9.434, 10520.102, 402.578, 52888.591 24/10/14,13:20:41,19,12,1, 11.9,1,1, 9.434, 10520.095, 402.566, 52888.592 24/10/14,13:20:42,00,11,1, 11.9,1,1, 9.431, 10520.092, 402.566, 52888.592 24/10/14,13:20:42,01,11,1, 11.9,1,1, 9.431, 10520.083, 402.571, 52888.563 24/10/14,13:20:42,02,11,1, 11.9,1,1, 9.431, 10520.094, 402.588, 52888.590 24/10/14,13:20:42,03,11,1, 11.9,1,1, 9.431, 10520.087, 402.598, 52888.554 24/10/14,13:20:42,04,11,1, 11.9,1,1, 9.431, 10520.103, 402.587, 52888.583 24/10/14,13:20:42,05,11,1, 11.9,1,1, 9.431, 10520.101, 402.581, 52888.504 24/10/14,13:20:42,06,11,1, 11.9,1,1, 9.431, 10520.093, 402.574, 52888.562 24/10/14,13:20:42,07,11,1, 11.9,1,1, 9.431, 10520.068, 402.587, 52888.573 24/10/14,13:20:42,08,11,1, 11.9,1,1, 9.431, 10520.112, 402.601, 52888.576 24/10/14,13:20:42,09,11,1, 11.9,1,1, 9.431, 10520.072, 402.588, 52888.535 24/10/14,13:20:42,10,11,1, 11.9,1,1, 9.431, 10520.056, 402.600, 52888.516 24/10/14,13:20:42,11,11,1, 11.9,1,1, 9.431, 10520.102, 402.600, 52888.587 24/10/14,13:20:42,12,11,1, 11.9,1,1, 9.431, 10520.078, 402.617, 52888.576 24/10/14,13:20:42,13,11,1, 11.9,1,1, 9.431, 10520.075, 402.605, 52888.536 24/10/14,13:20:42,14,11,1, 11.9,1,1, 9.431, 10520.056, 402.597, 52888.359 24/10/14,13:20:42,15,11,1, 11.9,1,1, 9.431, 10520.037, 402.601, 52888.507 24/10/14,13:20:42,16,11,1, 11.9,1,1, 9.431, 10520.108, 402.616, 52888.501 24/10/14,13:20:42,17,11,1, 11.9,1,1, 9.431, 10520.074, 402.607, 52888.567 24/10/14,13:20:42,18,11,1, 11.9,1,1, 9.431, 10520.064, 402.621, 52888.551 24/10/14,13:20:42,19,11,1, 11.9,1,1, 9.431, 10520.078, 402.602, 52888.616 24/10/14,13:20:43,00,10,1, 11.9,1,1, 9.437, 10520.076, 402.602, 52888.616 24/10/14,13:20:43,01,10,1, 11.9,1,1, 9.437, 10520.069, 402.608, 52888.526 24/10/14,13:20:43,02,10,1, 11.9,1,1, 9.437, 10520.071, 402.619, 52888.543 24/10/14,13:20:43,03,10,1, 11.9,1,1, 9.437, 10520.062, 402.638, 52888.614 24/10/14,13:20:43,04,10,1, 11.9,1,1, 9.437, 10520.064, 402.643, 52888.578 24/10/14,13:20:43,05,10,1, 11.9,1,1, 9.437, 10520.048, 402.631, 52888.581 24/10/14,13:20:43,06,10,1, 11.9,1,1, 9.437, 10520.054, 402.643, 52888.568 24/10/14,13:20:43,07,10,1, 11.9,1,1, 9.437, 10520.068, 402.671, 52888.636 24/10/14,13:20:43,08,10,1, 11.9,1,1, 9.437, 10520.029, 402.667, 52888.629 24/10/14,13:20:43,09,10,1, 11.9,1,1, 9.437, 10520.041, 402.653, 52888.648 24/10/14,13:20:43,10,10,1, 11.9,1,1, 9.437, 10520.047, 402.678, 52888.644 24/10/14,13:20:43,11,10,1, 11.9,1,1, 9.437, 10520.035, 402.656, 52888.586 24/10/14,13:20:43,12,10,1, 11.9,1,1, 9.437, 10520.046, 402.683, 52888.665 24/10/14,13:20:43,13,10,1, 11.9,1,1, 9.437, 10520.066, 402.677, 52888.657 24/10/14,13:20:43,14,10,1, 11.9,1,1, 9.437, 10520.055, 402.646, 52888.580 24/10/14,13:20:43,15,10,1, 11.9,1,1, 9.437, 10520.040, 402.680, 52888.693 24/10/14,13:20:43,16,10,1, 11.9,1,1, 9.437, 10520.054, 402.678, 52888.668 24/10/14,13:20:43,17,10,1, 11.9,1,1, 9.437, 10520.043, 402.673, 52888.616 24/10/14,13:20:43,18,10,1, 11.9,1,1, 9.437, 10520.047, 402.687, 52888.609 24/10/14,13:20:43,19,10,1, 11.9,1,1, 9.437, 10520.054, 402.676, 52888.688 24/10/14,13:20:44,00,11,1, 11.9,1,1, 9.436, 10520.051, 402.676, 52888.688 24/10/14,13:20:44,01,11,1, 11.9,1,1, 9.436, 10520.023, 402.687, 52888.622 24/10/14,13:20:44,02,11,1, 11.9,1,1, 9.436, 10520.048, 402.712, 52888.606 24/10/14,13:20:44,03,11,1, 11.9,1,1, 9.436, 10520.042, 402.705, 52888.616 24/10/14,13:20:44,04,11,1, 11.9,1,1, 9.436, 10520.062, 402.700, 52888.601 24/10/14,13:20:44,05,11,1, 11.9,1,1, 9.436, 10520.027, 402.687, 52888.686 24/10/14,13:20:44,06,11,1, 11.9,1,1, 9.436, 10520.033, 402.702, 52888.607 24/10/14,13:20:44,07,11,1, 11.9,1,1, 9.436, 10520.057, 402.701, 52888.590 24/10/14,13:20:44,08,11,1, 11.9,1,1, 9.436, 10520.047, 402.704, 52888.636 24/10/14,13:20:44,09,11,1, 11.9,1,1, 9.436, 10520.014, 402.700, 52888.601 24/10/14,13:20:44,10,11,1, 11.9,1,1, 9.436, 10520.050, 402.722, 52888.643 24/10/14,13:20:44,11,11,1, 11.9,1,1, 9.436, 10520.041, 402.713, 52888.645 24/10/14,13:20:44,12,11,1, 11.9,1,1, 9.436, 10520.034, 402.731, 52888.676 24/10/14,13:20:44,13,11,1, 11.9,1,1, 9.436, 10520.045, 402.730, 52888.641 24/10/14,13:20:44,14,11,1, 11.9,1,1, 9.436, 10520.032, 402.743, 52888.676 24/10/14,13:20:44,15,11,1, 11.9,1,1, 9.436, 10520.028, 402.742, 52888.648 24/10/14,13:20:44,16,11,1, 11.9,1,1, 9.436, 10520.035, 402.728, 52888.666 24/10/14,13:20:44,17,11,1, 11.9,1,1, 9.436, 10520.042, 402.724, 52888.677 24/10/14,13:20:44,18,11,1, 11.9,1,1, 9.436, 10520.031, 402.725, 52888.664 24/10/14,13:20:44,19,11,1, 11.9,1,1, 9.436, 10520.004, 402.748, 52888.644 24/10/14,13:20:45,00,11,1, 11.9,1,1, 9.434, 10520.000, 402.748, 52888.644 24/10/14,13:20:45,01,11,1, 11.9,1,1, 9.434, 10519.969, 402.736, 52888.739 24/10/14,13:20:45,02,11,1, 11.9,1,1, 9.434, 10519.989, 402.771, 52888.803 24/10/14,13:20:45,03,11,1, 11.9,1,1, 9.434, 10520.016, 402.728, 52888.677 24/10/14,13:20:45,04,11,1, 11.9,1,1, 9.434, 10519.997, 402.757, 52888.748 24/10/14,13:20:45,05,11,1, 11.9,1,1, 9.434, 10520.007, 402.748, 52888.636 24/10/14,13:20:45,06,11,1, 11.9,1,1, 9.434, 10520.005, 402.756, 52888.691 24/10/14,13:20:45,07,11,1, 11.9,1,1, 9.434, 10520.002, 402.762, 52888.695 24/10/14,13:20:45,08,11,1, 11.9,1,1, 9.434, 10519.999, 402.763, 52888.783 24/10/14,13:20:45,09,11,1, 11.9,1,1, 9.434, 10520.006, 402.770, 52888.722 24/10/14,13:20:45,10,11,1, 11.9,1,1, 9.434, 10519.980, 402.785, 52888.658 24/10/14,13:20:45,11,11,1, 11.9,1,1, 9.434, 10520.000, 402.786, 52888.715 24/10/14,13:20:45,12,11,1, 11.9,1,1, 9.434, 10519.993, 402.768, 52888.700 24/10/14,13:20:45,13,11,1, 11.9,1,1, 9.434, 10520.001, 402.782, 52888.665 24/10/14,13:20:45,14,11,1, 11.9,1,1, 9.434, 10519.978, 402.762, 52888.707 24/10/14,13:20:45,15,11,1, 11.9,1,1, 9.434, 10519.984, 402.762, 52888.687 24/10/14,13:20:45,16,11,1, 11.9,1,1, 9.434, 10519.991, 402.759, 52888.693 24/10/14,13:20:45,17,11,1, 11.9,1,1, 9.434, 10519.996, 402.786, 52888.673 24/10/14,13:20:45,18,11,1, 11.9,1,1, 9.434, 10519.976, 402.793, 52888.689 24/10/14,13:20:45,19,11,1, 11.9,1,1, 9.434, 10519.968, 402.777, 52888.739 24/10/14,13:20:46,00,11,1, 12.0,1,1, 9.432, 10519.967, 402.777, 52888.739 24/10/14,13:20:46,01,11,1, 12.0,1,1, 9.432, 10519.956, 402.792, 52888.760 24/10/14,13:20:46,02,11,1, 12.0,1,1, 9.432, 10519.970, 402.767, 52888.665 24/10/14,13:20:46,03,11,1, 12.0,1,1, 9.432, 10519.976, 402.773, 52888.626 24/10/14,13:20:46,04,11,1, 12.0,1,1, 9.432, 10519.962, 402.785, 52888.700 24/10/14,13:20:46,05,11,1, 12.0,1,1, 9.432, 10519.975, 402.816, 52888.740 24/10/14,13:20:46,06,11,1, 12.0,1,1, 9.432, 10519.943, 402.784, 52888.648 24/10/14,13:20:46,07,11,1, 12.0,1,1, 9.432, 10519.954, 402.795, 52888.721 24/10/14,13:20:46,08,11,1, 12.0,1,1, 9.432, 10519.943, 402.808, 52888.735 24/10/14,13:20:46,09,11,1, 12.0,1,1, 9.432, 10519.980, 402.811, 52888.751 24/10/14,13:20:46,10,11,1, 12.0,1,1, 9.432, 10519.959, 402.803, 52888.748 24/10/14,13:20:46,11,11,1, 12.0,1,1, 9.432, 10519.953, 402.816, 52888.749 24/10/14,13:20:46,12,11,1, 12.0,1,1, 9.432, 10519.955, 402.810, 52888.696 24/10/14,13:20:46,13,11,1, 12.0,1,1, 9.432, 10519.935, 402.827, 52888.696 24/10/14,13:20:46,14,11,1, 12.0,1,1, 9.432, 10519.961, 402.798, 52888.746 24/10/14,13:20:46,15,11,1, 12.0,1,1, 9.432, 10519.951, 402.828, 52888.720 24/10/14,13:20:46,16,11,1, 12.0,1,1, 9.432, 10519.961, 402.815, 52888.716 24/10/14,13:20:46,17,11,1, 12.0,1,1, 9.432, 10519.952, 402.819, 52888.711 24/10/14,13:20:46,18,11,1, 12.0,1,1, 9.432, 10519.943, 402.811, 52888.721 24/10/14,13:20:46,19,11,1, 12.0,1,1, 9.432, 10519.945, 402.826, 52888.701 24/10/14,13:20:47,00,11,1, 11.9,1,1, 9.432, 10519.942, 402.826, 52888.701 24/10/14,13:20:47,01,11,1, 11.9,1,1, 9.432, 10519.925, 402.832, 52888.724 24/10/14,13:20:47,02,11,1, 11.9,1,1, 9.432, 10519.943, 402.822, 52888.733 24/10/14,13:20:47,03,11,1, 11.9,1,1, 9.432, 10519.947, 402.830, 52888.786 24/10/14,13:20:47,04,11,1, 11.9,1,1, 9.432, 10519.943, 402.829, 52888.771 24/10/14,13:20:47,05,11,1, 11.9,1,1, 9.432, 10519.943, 402.828, 52888.742 24/10/14,13:20:47,06,11,1, 11.9,1,1, 9.432, 10519.928, 402.841, 52888.724 24/10/14,13:20:47,07,11,1, 11.9,1,1, 9.432, 10519.940, 402.842, 52888.768 24/10/14,13:20:47,08,11,1, 11.9,1,1, 9.432, 10519.922, 402.813, 52888.771 24/10/14,13:20:47,09,11,1, 11.9,1,1, 9.432, 10519.931, 402.835, 52888.778 24/10/14,13:20:47,10,11,1, 11.9,1,1, 9.432, 10519.930, 402.849, 52888.732 24/10/14,13:20:47,11,11,1, 11.9,1,1, 9.432, 10519.927, 402.843, 52888.691 24/10/14,13:20:47,12,11,1, 11.9,1,1, 9.432, 10519.916, 402.854, 52888.689 24/10/14,13:20:47,13,11,1, 11.9,1,1, 9.432, 10519.922, 402.830, 52888.752 24/10/14,13:20:47,14,11,1, 11.9,1,1, 9.432, 10519.896, 402.840, 52888.728 24/10/14,13:20:47,15,11,1, 11.9,1,1, 9.432, 10519.904, 402.874, 52888.754 24/10/14,13:20:47,16,11,1, 11.9,1,1, 9.432, 10519.907, 402.839, 52888.704 24/10/14,13:20:47,17,11,1, 11.9,1,1, 9.432, 10519.882, 402.847, 52888.705 24/10/14,13:20:47,18,11,1, 11.9,1,1, 9.432, 10519.893, 402.862, 52888.716 24/10/14,13:20:47,19,11,1, 11.9,1,1, 9.432, 10519.879, 402.849, 52888.814 24/10/14,13:20:48,00,11,1, 11.9,1,1, 9.435, 10519.875, 402.849, 52888.814 24/10/14,13:20:48,01,11,1, 11.9,1,1, 9.435, 10519.895, 402.849, 52888.792 24/10/14,13:20:48,02,11,1, 11.9,1,1, 9.435, 10519.890, 402.864, 52888.786 24/10/14,13:20:48,03,11,1, 11.9,1,1, 9.435, 10519.865, 402.849, 52888.746 24/10/14,13:20:48,04,11,1, 11.9,1,1, 9.435, 10519.896, 402.865, 52888.788 24/10/14,13:20:48,05,11,1, 11.9,1,1, 9.435, 10519.885, 402.850, 52888.762 24/10/14,13:20:48,06,11,1, 11.9,1,1, 9.435, 10519.876, 402.856, 52888.767 24/10/14,13:20:48,07,11,1, 11.9,1,1, 9.435, 10519.868, 402.842, 52888.757 24/10/14,13:20:48,08,11,1, 11.9,1,1, 9.435, 10519.868, 402.833, 52888.762 24/10/14,13:20:48,09,11,1, 11.9,1,1, 9.435, 10519.864, 402.858, 52888.735 24/10/14,13:20:48,10,11,1, 11.9,1,1, 9.435, 10519.836, 402.856, 52888.750 24/10/14,13:20:48,11,11,1, 11.9,1,1, 9.435, 10519.848, 402.856, 52888.757 24/10/14,13:20:48,12,11,1, 11.9,1,1, 9.435, 10519.857, 402.861, 52888.802 24/10/14,13:20:48,13,11,1, 11.9,1,1, 9.435, 10519.853, 402.865, 52888.786 24/10/14,13:20:48,14,11,1, 11.9,1,1, 9.435, 10519.870, 402.873, 52888.774 24/10/14,13:20:48,15,11,1, 11.9,1,1, 9.435, 10519.839, 402.868, 52888.737 24/10/14,13:20:48,16,11,1, 11.9,1,1, 9.435, 10519.826, 402.885, 52888.730 24/10/14,13:20:48,17,11,1, 11.9,1,1, 9.435, 10519.822, 402.872, 52888.740 24/10/14,13:20:48,18,11,1, 11.9,1,1, 9.435, 10519.823, 402.863, 52888.748 24/10/14,13:20:48,19,11,1, 11.9,1,1, 9.435, 10519.812, 402.858, 52888.756 24/10/14,13:20:49,00,11,1, 11.9,1,1, 9.435, 10519.809, 402.858, 52888.756 24/10/14,13:20:49,01,11,1, 11.9,1,1, 9.435, 10519.838, 402.891, 52888.777 24/10/14,13:20:49,02,11,1, 11.9,1,1, 9.435, 10519.839, 402.867, 52888.819 24/10/14,13:20:49,03,11,1, 11.9,1,1, 9.435, 10519.848, 402.892, 52888.790 24/10/14,13:20:49,04,11,1, 11.9,1,1, 9.435, 10519.826, 402.868, 52888.769 24/10/14,13:20:49,05,11,1, 11.9,1,1, 9.435, 10519.838, 402.884, 52888.770 24/10/14,13:20:49,06,11,1, 11.9,1,1, 9.435, 10519.836, 402.880, 52888.747 24/10/14,13:20:49,07,11,1, 11.9,1,1, 9.435, 10519.812, 402.911, 52888.801 24/10/14,13:20:49,08,11,1, 11.9,1,1, 9.435, 10519.833, 402.878, 52888.803 24/10/14,13:20:49,09,11,1, 11.9,1,1, 9.435, 10519.825, 402.900, 52888.820 24/10/14,13:20:49,10,11,1, 11.9,1,1, 9.435, 10519.820, 402.884, 52888.737 24/10/14,13:20:49,11,11,1, 11.9,1,1, 9.435, 10519.807, 402.909, 52888.790 24/10/14,13:20:49,12,11,1, 11.9,1,1, 9.435, 10519.812, 402.923, 52888.836 24/10/14,13:20:49,13,11,1, 11.9,1,1, 9.435, 10519.804, 402.912, 52888.827 24/10/14,13:20:49,14,11,1, 11.9,1,1, 9.435, 10519.803, 402.900, 52888.831 24/10/14,13:20:49,15,11,1, 11.9,1,1, 9.435, 10519.790, 402.912, 52888.823 24/10/14,13:20:49,16,11,1, 11.9,1,1, 9.435, 10519.801, 402.912, 52888.766 24/10/14,13:20:49,17,11,1, 11.9,1,1, 9.435, 10519.807, 402.886, 52888.748 24/10/14,13:20:49,18,11,1, 11.9,1,1, 9.435, 10519.802, 402.895, 52888.758 24/10/14,13:20:49,19,11,1, 11.9,1,1, 9.435, 10519.789, 402.902, 52888.826 24/10/14,13:20:50,00,11,1, 11.9,1,1, 9.437, 10519.783, 402.902, 52888.826 24/10/14,13:20:50,01,11,1, 11.9,1,1, 9.437, 10519.793, 402.895, 52888.797 24/10/14,13:20:50,02,11,1, 11.9,1,1, 9.437, 10519.801, 402.910, 52888.840 24/10/14,13:20:50,03,11,1, 11.9,1,1, 9.437, 10519.815, 402.927, 52888.991 24/10/14,13:20:50,04,11,1, 11.9,1,1, 9.437, 10519.815, 402.878, 52888.788 24/10/14,13:20:50,05,11,1, 11.9,1,1, 9.437, 10519.787, 402.887, 52888.713 24/10/14,13:20:50,06,11,1, 11.9,1,1, 9.437, 10519.778, 402.895, 52888.768 24/10/14,13:20:50,07,11,1, 11.9,1,1, 9.437, 10519.785, 402.913, 52888.788 24/10/14,13:20:50,08,11,1, 11.9,1,1, 9.437, 10519.775, 402.899, 52888.815 24/10/14,13:20:50,09,11,1, 11.9,1,1, 9.437, 10519.787, 402.880, 52888.724 24/10/14,13:20:50,10,11,1, 11.9,1,1, 9.437, 10519.784, 402.900, 52888.782 24/10/14,13:20:50,11,11,1, 11.9,1,1, 9.437, 10519.761, 402.894, 52888.771 24/10/14,13:20:50,12,11,1, 11.9,1,1, 9.437, 10519.757, 402.897, 52888.731 24/10/14,13:20:50,13,11,1, 11.9,1,1, 9.437, 10519.770, 402.889, 52888.806 24/10/14,13:20:50,14,11,1, 11.9,1,1, 9.437, 10519.758, 402.891, 52888.823 24/10/14,13:20:50,15,11,1, 11.9,1,1, 9.437, 10519.730, 402.879, 52888.792 24/10/14,13:20:50,16,11,1, 11.9,1,1, 9.437, 10519.780, 402.916, 52888.870 24/10/14,13:20:50,17,11,1, 11.9,1,1, 9.437, 10519.775, 402.911, 52888.791 24/10/14,13:20:50,18,11,1, 11.9,1,1, 9.437, 10519.704, 402.910, 52888.762 24/10/14,13:20:50,19,11,1, 11.9,1,1, 9.437, 10519.734, 402.899, 52888.789 24/10/14,13:20:51,00,11,1, 11.9,1,1, 9.434, 10519.733, 402.899, 52888.789 24/10/14,13:20:51,01,11,1, 11.9,1,1, 9.434, 10519.711, 402.937, 52888.767 24/10/14,13:20:51,02,11,1, 11.9,1,1, 9.434, 10519.716, 402.909, 52888.775 24/10/14,13:20:51,03,11,1, 11.9,1,1, 9.434, 10519.734, 402.913, 52888.801 24/10/14,13:20:51,04,11,1, 11.9,1,1, 9.434, 10519.715, 402.915, 52888.787 24/10/14,13:20:51,05,11,1, 11.9,1,1, 9.434, 10519.732, 402.928, 52888.781 24/10/14,13:20:51,06,11,1, 11.9,1,1, 9.434, 10519.742, 402.950, 52888.832 24/10/14,13:20:51,07,11,1, 11.9,1,1, 9.434, 10519.711, 402.929, 52888.831 24/10/14,13:20:51,08,11,1, 11.9,1,1, 9.434, 10519.703, 402.906, 52888.840 24/10/14,13:20:51,09,11,1, 11.9,1,1, 9.434, 10519.702, 402.931, 52888.827 24/10/14,13:20:51,10,11,1, 11.9,1,1, 9.434, 10519.719, 402.918, 52888.866 24/10/14,13:20:51,11,11,1, 11.9,1,1, 9.434, 10519.702, 402.936, 52888.819 24/10/14,13:20:51,12,11,1, 11.9,1,1, 9.434, 10519.717, 402.922, 52888.803 24/10/14,13:20:51,13,11,1, 11.9,1,1, 9.434, 10519.723, 402.948, 52888.830 24/10/14,13:20:51,14,11,1, 11.9,1,1, 9.434, 10519.694, 402.925, 52888.845 24/10/14,13:20:51,15,11,1, 11.9,1,1, 9.434, 10519.674, 402.900, 52888.801 24/10/14,13:20:51,16,11,1, 11.9,1,1, 9.434, 10519.690, 402.918, 52888.784 24/10/14,13:20:51,17,11,1, 11.9,1,1, 9.434, 10519.684, 402.905, 52888.845 24/10/14,13:20:51,18,11,1, 11.9,1,1, 9.434, 10519.664, 402.922, 52888.867 24/10/14,13:20:51,19,11,1, 11.9,1,1, 9.434, 10519.672, 402.920, 52888.810 24/10/14,13:20:52,00,11,1, 11.9,1,1, 9.434, 10519.667, 402.920, 52888.810 24/10/14,13:20:52,01,11,1, 11.9,1,1, 9.434, 10519.670, 402.917, 52888.817 24/10/14,13:20:52,02,11,1, 11.9,1,1, 9.434, 10519.681, 402.933, 52888.821 24/10/14,13:20:52,03,11,1, 11.9,1,1, 9.434, 10519.650, 402.946, 52888.831 24/10/14,13:20:52,04,11,1, 11.9,1,1, 9.434, 10519.660, 402.923, 52888.868 24/10/14,13:20:52,05,11,1, 11.9,1,1, 9.434, 10519.658, 402.937, 52888.797 24/10/14,13:20:52,06,11,1, 11.9,1,1, 9.434, 10519.670, 402.927, 52888.901 24/10/14,13:20:52,07,11,1, 11.9,1,1, 9.434, 10519.671, 402.922, 52888.802 24/10/14,13:20:52,08,11,1, 11.9,1,1, 9.434, 10519.643, 402.909, 52888.785 24/10/14,13:20:52,09,11,1, 11.9,1,1, 9.434, 10519.647, 402.914, 52888.830 24/10/14,13:20:52,10,11,1, 11.9,1,1, 9.434, 10519.637, 402.945, 52888.866 24/10/14,13:20:52,11,11,1, 11.9,1,1, 9.434, 10519.655, 402.924, 52888.823 24/10/14,13:20:52,12,11,1, 11.9,1,1, 9.434, 10519.622, 402.913, 52888.845 24/10/14,13:20:52,13,11,1, 11.9,1,1, 9.434, 10519.613, 402.904, 52888.837 24/10/14,13:20:52,14,11,1, 11.9,1,1, 9.434, 10519.605, 402.906, 52888.830 24/10/14,13:20:52,15,11,1, 11.9,1,1, 9.434, 10519.611, 402.917, 52888.691 24/10/14,13:20:52,16,11,1, 11.9,1,1, 9.434, 10519.643, 402.920, 52888.870 24/10/14,13:20:52,17,11,1, 11.9,1,1, 9.434, 10519.611, 402.916, 52888.833 24/10/14,13:20:52,18,11,1, 11.9,1,1, 9.434, 10519.630, 402.910, 52888.892 24/10/14,13:20:52,19,11,1, 11.9,1,1, 9.434, 10519.619, 402.939, 52888.890 24/10/14,13:20:53,00,12,1, 11.9,1,1, 9.432, 10519.617, 402.939, 52888.890 24/10/14,13:20:53,01,12,1, 11.9,1,1, 9.432, 10519.612, 402.909, 52888.802 24/10/14,13:20:53,02,12,1, 11.9,1,1, 9.432, 10519.621, 402.939, 52888.874 24/10/14,13:20:53,03,12,1, 11.9,1,1, 9.432, 10519.608, 402.902, 52888.787 24/10/14,13:20:53,04,12,1, 11.9,1,1, 9.432, 10519.586, 402.896, 52888.861 24/10/14,13:20:53,05,12,1, 11.9,1,1, 9.432, 10519.589, 402.914, 52888.844 24/10/14,13:20:53,06,12,1, 11.9,1,1, 9.432, 10519.587, 402.906, 52888.814 24/10/14,13:20:53,07,12,1, 11.9,1,1, 9.432, 10519.592, 402.898, 52888.839 24/10/14,13:20:53,08,12,1, 11.9,1,1, 9.432, 10519.567, 402.920, 52888.790 24/10/14,13:20:53,09,12,1, 11.9,1,1, 9.432, 10519.565, 402.936, 52888.868 24/10/14,13:20:53,10,12,1, 11.9,1,1, 9.432, 10519.559, 402.927, 52888.887 24/10/14,13:20:53,11,12,1, 11.9,1,1, 9.432, 10519.564, 402.931, 52888.900 24/10/14,13:20:53,12,12,1, 11.9,1,1, 9.432, 10519.575, 402.900, 52888.818 24/10/14,13:20:53,13,12,1, 11.9,1,1, 9.432, 10519.556, 402.906, 52888.887 24/10/14,13:20:53,14,12,1, 11.9,1,1, 9.432, 10519.576, 402.927, 52888.833 24/10/14,13:20:53,15,12,1, 11.9,1,1, 9.432, 10519.563, 402.908, 52888.883 24/10/14,13:20:53,16,12,1, 11.9,1,1, 9.432, 10519.555, 402.925, 52888.907 24/10/14,13:20:53,17,12,1, 11.9,1,1, 9.432, 10519.556, 402.900, 52888.851 24/10/14,13:20:53,18,12,1, 11.9,1,1, 9.432, 10519.578, 402.924, 52888.882 24/10/14,13:20:53,19,12,1, 11.9,1,1, 9.432, 10519.549, 402.930, 52888.846 24/10/14,13:20:54,00,12,1, 11.9,1,1, 9.432, 10519.542, 402.930, 52888.846 24/10/14,13:20:54,01,12,1, 11.9,1,1, 9.432, 10519.539, 402.921, 52888.853 24/10/14,13:20:54,02,12,1, 11.9,1,1, 9.432, 10519.544, 402.941, 52888.848 24/10/14,13:20:54,03,12,1, 11.9,1,1, 9.432, 10519.533, 402.917, 52888.835 24/10/14,13:20:54,04,12,1, 11.9,1,1, 9.432, 10519.533, 402.912, 52888.837 24/10/14,13:20:54,05,12,1, 11.9,1,1, 9.432, 10519.506, 402.924, 52888.803 24/10/14,13:20:54,06,12,1, 11.9,1,1, 9.432, 10519.531, 402.895, 52888.847 24/10/14,13:20:54,07,12,1, 11.9,1,1, 9.432, 10519.524, 402.925, 52888.926 24/10/14,13:20:54,08,12,1, 11.9,1,1, 9.432, 10519.517, 402.914, 52888.910 24/10/14,13:20:54,09,12,1, 11.9,1,1, 9.432, 10519.512, 402.906, 52888.806 24/10/14,13:20:54,10,12,1, 11.9,1,1, 9.432, 10519.526, 402.914, 52888.841 24/10/14,13:20:54,11,12,1, 11.9,1,1, 9.432, 10519.505, 402.953, 52888.903 24/10/14,13:20:54,12,12,1, 11.9,1,1, 9.432, 10519.528, 402.906, 52888.881 24/10/14,13:20:54,13,12,1, 11.9,1,1, 9.432, 10519.505, 402.909, 52888.921 24/10/14,13:20:54,14,12,1, 11.9,1,1, 9.432, 10519.501, 402.895, 52888.876 24/10/14,13:20:54,15,12,1, 11.9,1,1, 9.432, 10519.501, 402.887, 52888.803 24/10/14,13:20:54,16,12,1, 11.9,1,1, 9.432, 10519.487, 402.914, 52888.879 24/10/14,13:20:54,17,12,1, 11.9,1,1, 9.432, 10519.489, 402.910, 52888.889 24/10/14,13:20:54,18,12,1, 11.9,1,1, 9.432, 10519.484, 402.893, 52888.885 24/10/14,13:20:54,19,12,1, 11.9,1,1, 9.432, 10519.507, 402.917, 52888.840 24/10/14,13:20:55,00,12,1, 11.9,1,1, 9.437, 10519.500, 402.917, 52888.840 24/10/14,13:20:55,01,12,1, 11.9,1,1, 9.437, 10519.494, 402.897, 52888.871 24/10/14,13:20:55,02,12,1, 11.9,1,1, 9.437, 10519.470, 402.903, 52888.863 24/10/14,13:20:55,03,12,1, 11.9,1,1, 9.437, 10519.448, 402.901, 52888.862 24/10/14,13:20:55,04,12,1, 11.9,1,1, 9.437, 10519.474, 402.911, 52888.818 24/10/14,13:20:55,05,12,1, 11.9,1,1, 9.437, 10519.467, 402.909, 52888.886 24/10/14,13:20:55,06,12,1, 11.9,1,1, 9.437, 10519.469, 402.903, 52888.860 24/10/14,13:20:55,07,12,1, 11.9,1,1, 9.437, 10519.472, 402.898, 52888.848 24/10/14,13:20:55,08,12,1, 11.9,1,1, 9.437, 10519.453, 402.907, 52888.820 24/10/14,13:20:55,09,12,1, 11.9,1,1, 9.437, 10519.423, 402.904, 52888.872 24/10/14,13:20:55,10,12,1, 11.9,1,1, 9.437, 10519.403, 402.892, 52888.852 24/10/14,13:20:55,11,12,1, 11.9,1,1, 9.437, 10519.430, 402.898, 52888.871 24/10/14,13:20:55,12,12,1, 11.9,1,1, 9.437, 10519.433, 402.901, 52888.877 24/10/14,13:20:55,13,12,1, 11.9,1,1, 9.437, 10519.422, 402.872, 52888.793 24/10/14,13:20:55,14,12,1, 11.9,1,1, 9.437, 10519.424, 402.893, 52888.833 24/10/14,13:20:55,15,12,1, 11.9,1,1, 9.437, 10519.414, 402.886, 52888.791 24/10/14,13:20:55,16,12,1, 11.9,1,1, 9.437, 10519.417, 402.889, 52888.842 24/10/14,13:20:55,17,12,1, 11.9,1,1, 9.437, 10519.400, 402.906, 52888.871 24/10/14,13:20:55,18,12,1, 11.9,1,1, 9.437, 10519.420, 402.875, 52888.906 24/10/14,13:20:55,19,12,1, 11.9,1,1, 9.437, 10519.403, 402.888, 52888.890 24/10/14,13:20:56,00,11,1, 11.9,1,1, 9.432, 10519.400, 402.888, 52888.890 24/10/14,13:20:56,01,11,1, 11.9,1,1, 9.432, 10519.404, 402.899, 52888.892 24/10/14,13:20:56,02,11,1, 11.9,1,1, 9.432, 10519.408, 402.870, 52888.885 24/10/14,13:20:56,03,11,1, 11.9,1,1, 9.432, 10519.387, 402.855, 52888.908 24/10/14,13:20:56,04,11,1, 11.9,1,1, 9.432, 10519.379, 402.874, 52888.876 24/10/14,13:20:56,05,11,1, 11.9,1,1, 9.432, 10519.384, 402.871, 52888.829 24/10/14,13:20:56,06,11,1, 11.9,1,1, 9.432, 10519.393, 402.872, 52888.825 24/10/14,13:20:56,07,11,1, 11.9,1,1, 9.432, 10519.391, 402.873, 52888.943 24/10/14,13:20:56,08,11,1, 11.9,1,1, 9.432, 10519.380, 402.867, 52888.831 24/10/14,13:20:56,09,11,1, 11.9,1,1, 9.432, 10519.365, 402.885, 52888.873 24/10/14,13:20:56,10,11,1, 11.9,1,1, 9.432, 10519.359, 402.883, 52888.951 24/10/14,13:20:56,11,11,1, 11.9,1,1, 9.432, 10519.360, 402.870, 52888.856 24/10/14,13:20:56,12,11,1, 11.9,1,1, 9.432, 10519.389, 402.882, 52888.877 24/10/14,13:20:56,13,11,1, 11.9,1,1, 9.432, 10519.357, 402.859, 52888.864 24/10/14,13:20:56,14,11,1, 11.9,1,1, 9.432, 10519.321, 402.863, 52888.883 24/10/14,13:20:56,15,11,1, 11.9,1,1, 9.432, 10519.371, 402.858, 52888.846 24/10/14,13:20:56,16,11,1, 11.9,1,1, 9.432, 10519.352, 402.873, 52888.904 24/10/14,13:20:56,17,11,1, 11.9,1,1, 9.432, 10519.350, 402.883, 52888.861 24/10/14,13:20:56,18,11,1, 11.9,1,1, 9.432, 10519.341, 402.863, 52888.943 24/10/14,13:20:56,19,11,1, 11.9,1,1, 9.432, 10519.337, 402.865, 52888.893 24/10/14,13:20:57,00,11,1, 12.0,1,1, 9.431, 10519.333, 402.865, 52888.893 24/10/14,13:20:57,01,11,1, 12.0,1,1, 9.431, 10519.346, 402.854, 52888.924 24/10/14,13:20:57,02,11,1, 12.0,1,1, 9.431, 10519.353, 402.873, 52888.975 24/10/14,13:20:57,03,11,1, 12.0,1,1, 9.431, 10519.349, 402.902, 52888.974 24/10/14,13:20:57,04,11,1, 12.0,1,1, 9.431, 10519.339, 402.869, 52888.963 24/10/14,13:20:57,05,11,1, 12.0,1,1, 9.431, 10519.342, 402.853, 52888.939 24/10/14,13:20:57,06,11,1, 12.0,1,1, 9.431, 10519.345, 402.872, 52888.982 24/10/14,13:20:57,07,11,1, 12.0,1,1, 9.431, 10519.332, 402.871, 52888.987 24/10/14,13:20:57,08,11,1, 12.0,1,1, 9.431, 10519.348, 402.871, 52888.923 24/10/14,13:20:57,09,11,1, 12.0,1,1, 9.431, 10519.328, 402.850, 52888.977 24/10/14,13:20:57,10,11,1, 12.0,1,1, 9.431, 10519.312, 402.882, 52888.955 24/10/14,13:20:57,11,11,1, 12.0,1,1, 9.431, 10519.320, 402.878, 52888.949 24/10/14,13:20:57,12,11,1, 12.0,1,1, 9.431, 10519.316, 402.886, 52888.978 24/10/14,13:20:57,13,11,1, 12.0,1,1, 9.431, 10519.289, 402.875, 52888.983 24/10/14,13:20:57,14,11,1, 12.0,1,1, 9.431, 10519.284, 402.879, 52888.977 24/10/14,13:20:57,15,11,1, 12.0,1,1, 9.431, 10519.275, 402.856, 52888.926 24/10/14,13:20:57,16,11,1, 12.0,1,1, 9.431, 10519.287, 402.847, 52889.116 24/10/14,13:20:57,17,11,1, 12.0,1,1, 9.431, 10519.292, 402.845, 52888.936 24/10/14,13:20:57,18,11,1, 12.0,1,1, 9.431, 10519.245, 402.848, 52889.008 24/10/14,13:20:57,19,11,1, 12.0,1,1, 9.431, 10519.252, 402.865, 52889.060 24/10/14,13:20:58,00,11,1, 11.9,1,1, 9.434, 10519.249, 402.865, 52889.060 24/10/14,13:20:58,01,11,1, 11.9,1,1, 9.434, 10519.270, 402.866, 52889.013 24/10/14,13:20:58,02,11,1, 11.9,1,1, 9.434, 10519.253, 402.851, 52888.938 24/10/14,13:20:58,03,11,1, 11.9,1,1, 9.434, 10519.261, 402.866, 52889.010 24/10/14,13:20:58,04,11,1, 11.9,1,1, 9.434, 10519.243, 402.867, 52889.010 24/10/14,13:20:58,05,11,1, 11.9,1,1, 9.434, 10519.240, 402.834, 52888.771 24/10/14,13:20:58,06,11,1, 11.9,1,1, 9.434, 10519.220, 402.845, 52888.939 24/10/14,13:20:58,07,11,1, 11.9,1,1, 9.434, 10519.195, 402.841, 52888.984 24/10/14,13:20:58,08,11,1, 11.9,1,1, 9.434, 10519.206, 402.846, 52888.979 24/10/14,13:20:58,09,11,1, 11.9,1,1, 9.434, 10519.216, 402.847, 52889.016 24/10/14,13:20:58,10,11,1, 11.9,1,1, 9.434, 10519.203, 402.858, 52888.901 24/10/14,13:20:58,11,11,1, 11.9,1,1, 9.434, 10519.199, 402.836, 52889.002 24/10/14,13:20:58,12,11,1, 11.9,1,1, 9.434, 10519.175, 402.870, 52888.981 24/10/14,13:20:58,13,11,1, 11.9,1,1, 9.434, 10519.213, 402.854, 52888.974 24/10/14,13:20:58,14,11,1, 11.9,1,1, 9.434, 10519.193, 402.841, 52889.038 24/10/14,13:20:58,15,11,1, 11.9,1,1, 9.434, 10519.195, 402.849, 52889.017 24/10/14,13:20:58,16,11,1, 11.9,1,1, 9.434, 10519.180, 402.853, 52888.943 24/10/14,13:20:58,17,11,1, 11.9,1,1, 9.434, 10519.183, 402.845, 52889.039 24/10/14,13:20:58,18,11,1, 11.9,1,1, 9.434, 10519.184, 402.858, 52888.965 24/10/14,13:20:58,19,11,1, 11.9,1,1, 9.434, 10519.169, 402.843, 52888.990 24/10/14,13:20:59,00,12,1, 11.9,1,1, 9.432, 10519.166, 402.843, 52888.990 24/10/14,13:20:59,01,12,1, 11.9,1,1, 9.432, 10519.155, 402.852, 52889.036 24/10/14,13:20:59,02,12,1, 11.9,1,1, 9.432, 10519.159, 402.850, 52889.028 24/10/14,13:20:59,03,12,1, 11.9,1,1, 9.432, 10519.165, 402.840, 52888.924 24/10/14,13:20:59,04,12,1, 11.9,1,1, 9.432, 10519.149, 402.854, 52888.959 24/10/14,13:20:59,05,12,1, 11.9,1,1, 9.432, 10519.159, 402.834, 52888.997 24/10/14,13:20:59,06,12,1, 11.9,1,1, 9.432, 10519.162, 402.849, 52889.004 24/10/14,13:20:59,07,12,1, 11.9,1,1, 9.432, 10519.141, 402.819, 52888.985 24/10/14,13:20:59,08,12,1, 11.9,1,1, 9.432, 10519.134, 402.834, 52888.990 24/10/14,13:20:59,09,12,1, 11.9,1,1, 9.432, 10519.156, 402.841, 52888.849 24/10/14,13:20:59,10,12,1, 11.9,1,1, 9.432, 10519.104, 402.832, 52888.993 24/10/14,13:20:59,11,12,1, 11.9,1,1, 9.432, 10519.123, 402.834, 52889.007 24/10/14,13:20:59,12,12,1, 11.9,1,1, 9.432, 10519.130, 402.834, 52888.956 24/10/14,13:20:59,13,12,1, 11.9,1,1, 9.432, 10519.088, 402.818, 52889.002 24/10/14,13:20:59,14,12,1, 11.9,1,1, 9.432, 10519.110, 402.847, 52889.042 24/10/14,13:20:59,15,12,1, 11.9,1,1, 9.432, 10519.116, 402.833, 52889.058 24/10/14,13:20:59,16,12,1, 11.9,1,1, 9.432, 10519.092, 402.827, 52888.978 24/10/14,13:20:59,17,12,1, 11.9,1,1, 9.432, 10519.110, 402.815, 52889.028 24/10/14,13:20:59,18,12,1, 11.9,1,1, 9.432, 10519.078, 402.821, 52888.940 24/10/14,13:20:59,19,12,1, 11.9,1,1, 9.432, 10519.092, 402.833, 52889.006 24/10/14,13:21:00,00,12,1, 11.9,1,1, 9.432, 10519.091, 402.833, 52889.006 24/10/14,13:21:00,01,12,1, 11.9,1,1, 9.432, 10519.083, 402.814, 52889.017 24/10/14,13:21:00,02,12,1, 11.9,1,1, 9.432, 10519.053, 402.793, 52888.892 24/10/14,13:21:00,03,12,1, 11.9,1,1, 9.432, 10519.024, 402.790, 52888.913 24/10/14,13:21:00,04,12,1, 11.9,1,1, 9.432, 10519.023, 402.800, 52888.900 24/10/14,13:21:00,05,12,1, 11.9,1,1, 9.432, 10519.057, 402.782, 52888.886 24/10/14,13:21:00,06,12,1, 11.9,1,1, 9.432, 10519.055, 402.787, 52888.882 24/10/14,13:21:00,07,12,1, 11.9,1,1, 9.432, 10519.040, 402.774, 52888.875 24/10/14,13:21:00,08,12,1, 11.9,1,1, 9.432, 10519.045, 402.786, 52888.908 24/10/14,13:21:00,09,12,1, 11.9,1,1, 9.432, 10519.035, 402.808, 52888.950 24/10/14,13:21:00,10,12,1, 11.9,1,1, 9.432, 10519.035, 402.784, 52888.896 24/10/14,13:21:00,11,12,1, 11.9,1,1, 9.432, 10519.009, 402.788, 52888.932 24/10/14,13:21:00,12,12,1, 11.9,1,1, 9.432, 10518.978, 402.774, 52888.896 24/10/14,13:21:00,13,12,1, 11.9,1,1, 9.432, 10518.987, 402.789, 52888.900 24/10/14,13:21:00,14,12,1, 11.9,1,1, 9.432, 10518.976, 402.775, 52888.866 24/10/14,13:21:00,15,12,1, 11.9,1,1, 9.432, 10519.013, 402.776, 52888.890 24/10/14,13:21:00,16,12,1, 11.9,1,1, 9.432, 10519.000, 402.740, 52888.850 24/10/14,13:21:00,17,12,1, 11.9,1,1, 9.432, 10519.009, 402.742, 52888.909 24/10/14,13:21:00,18,12,1, 11.9,1,1, 9.432, 10519.028, 402.768, 52888.939 24/10/14,13:21:00,19,12,1, 11.9,1,1, 9.432, 10518.972, 402.758, 52888.898 24/10/14,13:21:01,00,12,1, 11.9,1,1, 9.433, 10518.966, 402.758, 52888.898 24/10/14,13:21:01,01,12,1, 11.9,1,1, 9.433, 10518.981, 402.741, 52888.920 24/10/14,13:21:01,02,12,1, 11.9,1,1, 9.433, 10519.006, 402.769, 52888.921 24/10/14,13:21:01,03,12,1, 11.9,1,1, 9.433, 10518.977, 402.748, 52888.914 24/10/14,13:21:01,04,12,1, 11.9,1,1, 9.433, 10518.973, 402.756, 52888.941 24/10/14,13:21:01,05,12,1, 11.9,1,1, 9.433, 10518.986, 402.750, 52888.881 24/10/14,13:21:01,06,12,1, 11.9,1,1, 9.433, 10518.964, 402.739, 52888.906 24/10/14,13:21:01,07,12,1, 11.9,1,1, 9.433, 10518.962, 402.739, 52888.889 24/10/14,13:21:01,08,12,1, 11.9,1,1, 9.433, 10518.964, 402.729, 52888.865 24/10/14,13:21:01,09,12,1, 11.9,1,1, 9.433, 10518.957, 402.750, 52888.944 24/10/14,13:21:01,10,12,1, 11.9,1,1, 9.433, 10518.945, 402.747, 52888.949 24/10/14,13:21:01,11,12,1, 11.9,1,1, 9.433, 10518.958, 402.735, 52888.918 24/10/14,13:21:01,12,12,1, 11.9,1,1, 9.433, 10518.933, 402.744, 52888.904 24/10/14,13:21:01,13,12,1, 11.9,1,1, 9.433, 10518.933, 402.721, 52888.944 24/10/14,13:21:01,14,12,1, 11.9,1,1, 9.433, 10518.932, 402.730, 52888.967 24/10/14,13:21:01,15,12,1, 11.9,1,1, 9.433, 10518.937, 402.720, 52888.871 24/10/14,13:21:01,16,12,1, 11.9,1,1, 9.433, 10518.895, 402.726, 52888.885 24/10/14,13:21:01,17,12,1, 11.9,1,1, 9.433, 10518.897, 402.712, 52888.945 24/10/14,13:21:01,18,12,1, 11.9,1,1, 9.433, 10518.929, 402.718, 52888.917 24/10/14,13:21:01,19,12,1, 11.9,1,1, 9.433, 10518.918, 402.701, 52888.893 24/10/14,13:21:02,00,12,1, 11.9,1,1, 9.437, 10518.916, 402.701, 52888.893 24/10/14,13:21:02,01,12,1, 11.9,1,1, 9.437, 10518.916, 402.700, 52888.873 24/10/14,13:21:02,02,12,1, 11.9,1,1, 9.437, 10518.894, 402.707, 52888.941 24/10/14,13:21:02,03,12,1, 11.9,1,1, 9.437, 10518.905, 402.731, 52889.002 24/10/14,13:21:02,04,12,1, 11.9,1,1, 9.437, 10518.889, 402.704, 52888.896 24/10/14,13:21:02,05,12,1, 11.9,1,1, 9.437, 10518.898, 402.711, 52888.920 24/10/14,13:21:02,06,12,1, 11.9,1,1, 9.437, 10518.879, 402.713, 52888.897 24/10/14,13:21:02,07,12,1, 11.9,1,1, 9.437, 10518.901, 402.682, 52888.897 24/10/14,13:21:02,08,12,1, 11.9,1,1, 9.437, 10518.855, 402.704, 52888.942 24/10/14,13:21:02,09,12,1, 11.9,1,1, 9.437, 10518.869, 402.696, 52888.907 24/10/14,13:21:02,10,12,1, 11.9,1,1, 9.437, 10518.865, 402.670, 52888.929 24/10/14,13:21:02,11,12,1, 11.9,1,1, 9.437, 10518.870, 402.704, 52888.955 24/10/14,13:21:02,12,12,1, 11.9,1,1, 9.437, 10518.864, 402.693, 52888.921 24/10/14,13:21:02,13,12,1, 11.9,1,1, 9.437, 10518.873, 402.682, 52888.961 24/10/14,13:21:02,14,12,1, 11.9,1,1, 9.437, 10518.848, 402.699, 52888.961 24/10/14,13:21:02,15,12,1, 11.9,1,1, 9.437, 10518.869, 402.709, 52888.858 24/10/14,13:21:02,16,12,1, 11.9,1,1, 9.437, 10518.839, 402.690, 52888.877 24/10/14,13:21:02,17,12,1, 11.9,1,1, 9.437, 10518.851, 402.720, 52888.975 24/10/14,13:21:02,18,12,1, 11.9,1,1, 9.437, 10518.826, 402.704, 52888.878 24/10/14,13:21:02,19,12,1, 11.9,1,1, 9.437, 10518.824, 402.737, 52888.976 24/10/14,13:21:03,00,12,1, 11.9,1,1, 9.440, 10518.824, 402.737, 52888.976 24/10/14,13:21:03,01,12,1, 11.9,1,1, 9.440, 10518.808, 402.696, 52888.965 24/10/14,13:21:03,02,12,1, 11.9,1,1, 9.440, 10518.826, 402.694, 52888.921 24/10/14,13:21:03,03,12,1, 11.9,1,1, 9.440, 10518.800, 402.699, 52888.970 24/10/14,13:21:03,04,12,1, 11.9,1,1, 9.440, 10518.791, 402.697, 52888.900 24/10/14,13:21:03,05,12,1, 11.9,1,1, 9.440, 10518.820, 402.672, 52888.960 24/10/14,13:21:03,06,12,1, 11.9,1,1, 9.440, 10518.797, 402.705, 52888.998 24/10/14,13:21:03,07,12,1, 11.9,1,1, 9.440, 10518.812, 402.675, 52888.921 24/10/14,13:21:03,08,12,1, 11.9,1,1, 9.440, 10518.796, 402.671, 52888.972 24/10/14,13:21:03,09,12,1, 11.9,1,1, 9.440, 10518.785, 402.688, 52888.960 24/10/14,13:21:03,10,12,1, 11.9,1,1, 9.440, 10518.757, 402.679, 52888.951 24/10/14,13:21:03,11,12,1, 11.9,1,1, 9.440, 10518.795, 402.666, 52888.900 24/10/14,13:21:03,12,12,1, 11.9,1,1, 9.440, 10518.766, 402.695, 52888.980 24/10/14,13:21:03,13,12,1, 11.9,1,1, 9.440, 10518.758, 402.681, 52888.949 24/10/14,13:21:03,14,12,1, 11.9,1,1, 9.440, 10518.747, 402.706, 52888.994 24/10/14,13:21:03,15,12,1, 11.9,1,1, 9.440, 10518.746, 402.692, 52888.948 24/10/14,13:21:03,16,12,1, 11.9,1,1, 9.440, 10518.748, 402.680, 52888.887 24/10/14,13:21:03,17,12,1, 11.9,1,1, 9.440, 10518.757, 402.685, 52888.934 24/10/14,13:21:03,18,12,1, 11.9,1,1, 9.440, 10518.744, 402.689, 52888.955 24/10/14,13:21:03,19,12,1, 11.9,1,1, 9.440, 10518.732, 402.656, 52888.846 24/10/14,13:21:04,00,12,1, 11.8,1,1, 9.435, 10518.724, 402.656, 52888.846 24/10/14,13:21:04,01,12,1, 11.8,1,1, 9.435, 10518.736, 402.670, 52888.874 24/10/14,13:21:04,02,12,1, 11.8,1,1, 9.435, 10518.725, 402.669, 52888.865 24/10/14,13:21:04,03,12,1, 11.8,1,1, 9.435, 10518.703, 402.663, 52888.971 24/10/14,13:21:04,04,12,1, 11.8,1,1, 9.435, 10518.706, 402.669, 52888.945 24/10/14,13:21:04,05,12,1, 11.8,1,1, 9.435, 10518.689, 402.669, 52888.946 24/10/14,13:21:04,06,12,1, 11.8,1,1, 9.435, 10518.690, 402.654, 52888.895 24/10/14,13:21:04,07,12,1, 11.8,1,1, 9.435, 10518.673, 402.672, 52888.853 24/10/14,13:21:04,08,12,1, 11.8,1,1, 9.435, 10518.690, 402.644, 52888.891 24/10/14,13:21:04,09,12,1, 11.8,1,1, 9.435, 10518.685, 402.652, 52888.905 24/10/14,13:21:04,10,12,1, 11.8,1,1, 9.435, 10518.687, 402.664, 52888.934 24/10/14,13:21:04,11,12,1, 11.8,1,1, 9.435, 10518.681, 402.662, 52888.919 24/10/14,13:21:04,12,12,1, 11.8,1,1, 9.435, 10518.679, 402.674, 52888.947 24/10/14,13:21:04,13,12,1, 11.8,1,1, 9.435, 10518.664, 402.671, 52888.963 24/10/14,13:21:04,14,12,1, 11.8,1,1, 9.435, 10518.683, 402.674, 52888.931 24/10/14,13:21:04,15,12,1, 11.8,1,1, 9.435, 10518.673, 402.669, 52888.992 24/10/14,13:21:04,16,12,1, 11.8,1,1, 9.435, 10518.659, 402.642, 52888.864 24/10/14,13:21:04,17,12,1, 11.8,1,1, 9.435, 10518.658, 402.649, 52888.882 24/10/14,13:21:04,18,12,1, 11.8,1,1, 9.435, 10518.645, 402.675, 52888.929 24/10/14,13:21:04,19,12,1, 11.8,1,1, 9.435, 10518.652, 402.658, 52888.880 24/10/14,13:21:05,00,11,1, 11.9,1,1, 9.437, 10518.649, 402.658, 52888.880 24/10/14,13:21:05,01,11,1, 11.9,1,1, 9.437, 10518.654, 402.670, 52888.917 24/10/14,13:21:05,02,11,1, 11.9,1,1, 9.437, 10518.627, 402.679, 52888.898 24/10/14,13:21:05,03,11,1, 11.9,1,1, 9.437, 10518.627, 402.655, 52888.923 24/10/14,13:21:05,04,11,1, 11.9,1,1, 9.437, 10518.637, 402.675, 52888.923 24/10/14,13:21:05,05,11,1, 11.9,1,1, 9.437, 10518.614, 402.660, 52888.917 24/10/14,13:21:05,06,11,1, 11.9,1,1, 9.437, 10518.608, 402.663, 52888.893 24/10/14,13:21:05,07,11,1, 11.9,1,1, 9.437, 10518.613, 402.643, 52888.883 24/10/14,13:21:05,08,11,1, 11.9,1,1, 9.437, 10518.627, 402.661, 52888.905 24/10/14,13:21:05,09,11,1, 11.9,1,1, 9.437, 10518.631, 402.662, 52888.919 24/10/14,13:21:05,10,11,1, 11.9,1,1, 9.437, 10518.628, 402.648, 52888.883 24/10/14,13:21:05,11,11,1, 11.9,1,1, 9.437, 10518.615, 402.642, 52888.880 24/10/14,13:21:05,12,11,1, 11.9,1,1, 9.437, 10518.592, 402.675, 52888.939 24/10/14,13:21:05,13,11,1, 11.9,1,1, 9.437, 10518.578, 402.667, 52888.912 24/10/14,13:21:05,14,11,1, 11.9,1,1, 9.437, 10518.596, 402.662, 52888.934 24/10/14,13:21:05,15,11,1, 11.9,1,1, 9.437, 10518.620, 402.645, 52888.902 24/10/14,13:21:05,16,11,1, 11.9,1,1, 9.437, 10518.583, 402.643, 52888.917 24/10/14,13:21:05,17,11,1, 11.9,1,1, 9.437, 10518.582, 402.640, 52888.905 24/10/14,13:21:05,18,11,1, 11.9,1,1, 9.437, 10518.580, 402.636, 52888.944 24/10/14,13:21:05,19,11,1, 11.9,1,1, 9.437, 10518.553, 402.641, 52888.910 24/10/14,13:21:06,00,12,1, 11.9,1,1, 9.440, 10518.548, 402.641, 52888.910 24/10/14,13:21:06,01,12,1, 11.9,1,1, 9.440, 10518.576, 402.643, 52888.880 24/10/14,13:21:06,02,12,1, 11.9,1,1, 9.440, 10518.549, 402.647, 52888.973 24/10/14,13:21:06,03,12,1, 11.9,1,1, 9.440, 10518.555, 402.631, 52888.926 24/10/14,13:21:06,04,12,1, 11.9,1,1, 9.440, 10518.558, 402.651, 52888.919 24/10/14,13:21:06,05,12,1, 11.9,1,1, 9.440, 10518.549, 402.628, 52888.937 24/10/14,13:21:06,06,12,1, 11.9,1,1, 9.440, 10518.555, 402.626, 52888.895 24/10/14,13:21:06,07,12,1, 11.9,1,1, 9.440, 10518.547, 402.636, 52888.921 24/10/14,13:21:06,08,12,1, 11.9,1,1, 9.440, 10518.549, 402.644, 52888.911 24/10/14,13:21:06,09,12,1, 11.9,1,1, 9.440, 10518.545, 402.642, 52888.952 24/10/14,13:21:06,10,12,1, 11.9,1,1, 9.440, 10518.525, 402.643, 52888.899 24/10/14,13:21:06,11,12,1, 11.9,1,1, 9.440, 10518.530, 402.638, 52888.899 24/10/14,13:21:06,12,12,1, 11.9,1,1, 9.440, 10518.535, 402.626, 52888.902 24/10/14,13:21:06,13,12,1, 11.9,1,1, 9.440, 10518.509, 402.655, 52888.940 24/10/14,13:21:06,14,12,1, 11.9,1,1, 9.440, 10518.520, 402.628, 52888.862 24/10/14,13:21:06,15,12,1, 11.9,1,1, 9.440, 10518.484, 402.641, 52888.906 24/10/14,13:21:06,16,12,1, 11.9,1,1, 9.440, 10518.500, 402.641, 52888.924 24/10/14,13:21:06,17,12,1, 11.9,1,1, 9.440, 10518.521, 402.622, 52888.894 24/10/14,13:21:06,18,12,1, 11.9,1,1, 9.440, 10518.477, 402.629, 52888.896 24/10/14,13:21:06,19,12,1, 11.9,1,1, 9.440, 10518.501, 402.662, 52888.882 24/10/14,13:21:07,00,11,1, 11.9,1,1, 9.436, 10518.498, 402.662, 52888.882 24/10/14,13:21:07,01,11,1, 11.9,1,1, 9.436, 10518.473, 402.649, 52888.929 24/10/14,13:21:07,02,11,1, 11.9,1,1, 9.436, 10518.471, 402.630, 52888.855 24/10/14,13:21:07,03,11,1, 11.9,1,1, 9.436, 10518.451, 402.625, 52888.938 24/10/14,13:21:07,04,11,1, 11.9,1,1, 9.436, 10518.472, 402.641, 52888.953 24/10/14,13:21:07,05,11,1, 11.9,1,1, 9.436, 10518.462, 402.648, 52888.865 24/10/14,13:21:07,06,11,1, 11.9,1,1, 9.436, 10518.459, 402.614, 52888.952 24/10/14,13:21:07,07,11,1, 11.9,1,1, 9.436, 10518.459, 402.647, 52888.937 24/10/14,13:21:07,08,11,1, 11.9,1,1, 9.436, 10518.457, 402.663, 52888.933 24/10/14,13:21:07,09,11,1, 11.9,1,1, 9.436, 10518.457, 402.637, 52888.965 24/10/14,13:21:07,10,11,1, 11.9,1,1, 9.436, 10518.435, 402.645, 52888.887 24/10/14,13:21:07,11,11,1, 11.9,1,1, 9.436, 10518.412, 402.630, 52888.961 24/10/14,13:21:07,12,11,1, 11.9,1,1, 9.436, 10518.428, 402.641, 52888.931 24/10/14,13:21:07,13,11,1, 11.9,1,1, 9.436, 10518.412, 402.643, 52888.926 24/10/14,13:21:07,14,11,1, 11.9,1,1, 9.436, 10518.390, 402.644, 52888.921 24/10/14,13:21:07,15,11,1, 11.9,1,1, 9.436, 10518.419, 402.671, 52888.979 24/10/14,13:21:07,16,11,1, 11.9,1,1, 9.436, 10518.426, 402.637, 52888.892 24/10/14,13:21:07,17,11,1, 11.9,1,1, 9.436, 10518.437, 402.642, 52888.965 24/10/14,13:21:07,18,11,1, 11.9,1,1, 9.436, 10518.414, 402.649, 52889.004 24/10/14,13:21:07,19,11,1, 11.9,1,1, 9.436, 10518.407, 402.625, 52888.927 24/10/14,13:21:08,00,11,1, 11.9,1,1, 9.438, 10518.407, 402.625, 52888.927 24/10/14,13:21:08,01,11,1, 11.9,1,1, 9.438, 10518.408, 402.636, 52888.948 24/10/14,13:21:08,02,11,1, 11.9,1,1, 9.438, 10518.383, 402.641, 52888.950 24/10/14,13:21:08,03,11,1, 11.9,1,1, 9.438, 10518.393, 402.639, 52888.979 24/10/14,13:21:08,04,11,1, 11.9,1,1, 9.438, 10518.372, 402.639, 52888.945 24/10/14,13:21:08,05,11,1, 11.9,1,1, 9.438, 10518.380, 402.624, 52888.905 24/10/14,13:21:08,06,11,1, 11.9,1,1, 9.438, 10518.386, 402.635, 52888.869 24/10/14,13:21:08,07,11,1, 11.9,1,1, 9.438, 10518.407, 402.624, 52888.937 24/10/14,13:21:08,08,11,1, 11.9,1,1, 9.438, 10518.370, 402.645, 52888.970 24/10/14,13:21:08,09,11,1, 11.9,1,1, 9.438, 10518.371, 402.635, 52888.973 24/10/14,13:21:08,10,11,1, 11.9,1,1, 9.438, 10518.373, 402.659, 52888.958 24/10/14,13:21:08,11,11,1, 11.9,1,1, 9.438, 10518.357, 402.641, 52888.934 24/10/14,13:21:08,12,11,1, 11.9,1,1, 9.438, 10518.373, 402.654, 52888.940 24/10/14,13:21:08,13,11,1, 11.9,1,1, 9.438, 10518.364, 402.629, 52888.921 24/10/14,13:21:08,14,11,1, 11.9,1,1, 9.438, 10518.358, 402.647, 52888.972 24/10/14,13:21:08,15,11,1, 11.9,1,1, 9.438, 10518.331, 402.624, 52888.937 24/10/14,13:21:08,16,11,1, 11.9,1,1, 9.438, 10518.332, 402.630, 52888.912 24/10/14,13:21:08,17,11,1, 11.9,1,1, 9.438, 10518.330, 402.619, 52888.913 24/10/14,13:21:08,18,11,1, 11.9,1,1, 9.438, 10518.343, 402.617, 52889.005 24/10/14,13:21:08,19,11,1, 11.9,1,1, 9.438, 10518.338, 402.643, 52888.941 24/10/14,13:21:09,00,12,1, 11.9,1,1, 9.440, 10518.332, 402.643, 52888.941 24/10/14,13:21:09,01,12,1, 11.9,1,1, 9.440, 10518.308, 402.649, 52888.956 24/10/14,13:21:09,02,12,1, 11.9,1,1, 9.440, 10518.301, 402.642, 52888.935 24/10/14,13:21:09,03,12,1, 11.9,1,1, 9.440, 10518.326, 402.644, 52888.970 24/10/14,13:21:09,04,12,1, 11.9,1,1, 9.440, 10518.317, 402.629, 52888.940 24/10/14,13:21:09,05,12,1, 11.9,1,1, 9.440, 10518.289, 402.636, 52888.946 24/10/14,13:21:09,06,12,1, 11.9,1,1, 9.440, 10518.306, 402.648, 52888.966 24/10/14,13:21:09,07,12,1, 11.9,1,1, 9.440, 10518.290, 402.638, 52888.922 24/10/14,13:21:09,08,12,1, 11.9,1,1, 9.440, 10518.299, 402.668, 52888.884 24/10/14,13:21:09,09,12,1, 11.9,1,1, 9.440, 10518.284, 402.670, 52888.904 24/10/14,13:21:09,10,12,1, 11.9,1,1, 9.440, 10518.280, 402.649, 52888.988 24/10/14,13:21:09,11,12,1, 11.9,1,1, 9.440, 10518.269, 402.652, 52888.908 24/10/14,13:21:09,12,12,1, 11.9,1,1, 9.440, 10518.270, 402.635, 52888.925 24/10/14,13:21:09,13,12,1, 11.9,1,1, 9.440, 10518.274, 402.668, 52889.043 24/10/14,13:21:09,14,12,1, 11.9,1,1, 9.440, 10518.271, 402.642, 52888.988 24/10/14,13:21:09,15,12,1, 11.9,1,1, 9.440, 10518.292, 402.631, 52888.915 24/10/14,13:21:09,16,12,1, 11.9,1,1, 9.440, 10518.277, 402.627, 52888.928 24/10/14,13:21:09,17,12,1, 11.9,1,1, 9.440, 10518.265, 402.655, 52888.988 24/10/14,13:21:09,18,12,1, 11.9,1,1, 9.440, 10518.270, 402.643, 52888.935 24/10/14,13:21:09,19,12,1, 11.9,1,1, 9.440, 10518.266, 402.636, 52888.929 24/10/14,13:21:10,00,12,1, 11.9,1,1, 9.434, 10518.265, 402.636, 52888.929 24/10/14,13:21:10,01,12,1, 11.9,1,1, 9.434, 10518.264, 402.653, 52889.043 24/10/14,13:21:10,02,12,1, 11.9,1,1, 9.434, 10518.212, 402.645, 52888.927 24/10/14,13:21:10,03,12,1, 11.9,1,1, 9.434, 10518.219, 402.647, 52888.982 24/10/14,13:21:10,04,12,1, 11.9,1,1, 9.434, 10518.258, 402.640, 52888.981 24/10/14,13:21:10,05,12,1, 11.9,1,1, 9.434, 10518.209, 402.624, 52888.948 24/10/14,13:21:10,06,12,1, 11.9,1,1, 9.434, 10518.237, 402.654, 52888.937 24/10/14,13:21:10,07,12,1, 11.9,1,1, 9.434, 10518.220, 402.649, 52888.992 24/10/14,13:21:10,08,12,1, 11.9,1,1, 9.434, 10518.227, 402.670, 52888.939 24/10/14,13:21:10,09,12,1, 11.9,1,1, 9.434, 10518.215, 402.654, 52888.956 24/10/14,13:21:10,10,12,1, 11.9,1,1, 9.434, 10518.220, 402.657, 52888.968 24/10/14,13:21:10,11,12,1, 11.9,1,1, 9.434, 10518.224, 402.657, 52888.959 24/10/14,13:21:10,12,12,1, 11.9,1,1, 9.434, 10518.222, 402.674, 52889.027 24/10/14,13:21:10,13,12,1, 11.9,1,1, 9.434, 10518.207, 402.673, 52888.929 24/10/14,13:21:10,14,12,1, 11.9,1,1, 9.434, 10518.223, 402.670, 52888.983 24/10/14,13:21:10,15,12,1, 11.9,1,1, 9.434, 10518.209, 402.674, 52889.019 24/10/14,13:21:10,16,12,1, 11.9,1,1, 9.434, 10518.209, 402.688, 52889.002 24/10/14,13:21:10,17,12,1, 11.9,1,1, 9.434, 10518.209, 402.677, 52888.970 24/10/14,13:21:10,18,12,1, 11.9,1,1, 9.434, 10518.223, 402.686, 52888.996 24/10/14,13:21:10,19,12,1, 11.9,1,1, 9.434, 10518.188, 402.673, 52889.019 24/10/14,13:21:11,00,12,1, 11.9,1,1, 9.436, 10518.181, 402.673, 52889.019 24/10/14,13:21:11,01,12,1, 11.9,1,1, 9.436, 10518.188, 402.675, 52888.968 24/10/14,13:21:11,02,12,1, 11.9,1,1, 9.436, 10518.200, 402.665, 52888.932 24/10/14,13:21:11,03,12,1, 11.9,1,1, 9.436, 10518.212, 402.692, 52889.015 24/10/14,13:21:11,04,12,1, 11.9,1,1, 9.436, 10518.175, 402.682, 52888.977 24/10/14,13:21:11,05,12,1, 11.9,1,1, 9.436, 10518.180, 402.689, 52888.980 24/10/14,13:21:11,06,12,1, 11.9,1,1, 9.436, 10518.152, 402.689, 52888.922 24/10/14,13:21:11,07,12,1, 11.9,1,1, 9.436, 10518.165, 402.658, 52888.980 24/10/14,13:21:11,08,12,1, 11.9,1,1, 9.436, 10518.177, 402.685, 52888.966 24/10/14,13:21:11,09,12,1, 11.9,1,1, 9.436, 10518.179, 402.688, 52888.955 24/10/14,13:21:11,10,12,1, 11.9,1,1, 9.436, 10518.170, 402.679, 52888.984 24/10/14,13:21:11,11,12,1, 11.9,1,1, 9.436, 10518.150, 402.696, 52888.999 24/10/14,13:21:11,12,12,1, 11.9,1,1, 9.436, 10518.163, 402.681, 52888.963 24/10/14,13:21:11,13,12,1, 11.9,1,1, 9.436, 10518.159, 402.683, 52888.947 24/10/14,13:21:11,14,12,1, 11.9,1,1, 9.436, 10518.164, 402.693, 52888.980 24/10/14,13:21:11,15,12,1, 11.9,1,1, 9.436, 10518.146, 402.722, 52888.974 24/10/14,13:21:11,16,12,1, 11.9,1,1, 9.436, 10518.145, 402.695, 52888.970 24/10/14,13:21:11,17,12,1, 11.9,1,1, 9.436, 10518.154, 402.687, 52888.982 24/10/14,13:21:11,18,12,1, 11.9,1,1, 9.436, 10518.160, 402.719, 52888.946 24/10/14,13:21:11,19,12,1, 11.9,1,1, 9.436, 10518.158, 402.704, 52888.956 24/10/14,13:21:12,00,12,1, 11.9,1,1, 9.435, 10518.156, 402.704, 52888.956 24/10/14,13:21:12,01,12,1, 11.9,1,1, 9.435, 10518.143, 402.707, 52888.958 24/10/14,13:21:12,02,12,1, 11.9,1,1, 9.435, 10518.147, 402.687, 52888.990 24/10/14,13:21:12,03,12,1, 11.9,1,1, 9.435, 10518.158, 402.694, 52888.968 24/10/14,13:21:12,04,12,1, 11.9,1,1, 9.435, 10518.141, 402.698, 52888.955 24/10/14,13:21:12,05,12,1, 11.9,1,1, 9.435, 10518.133, 402.720, 52888.936 24/10/14,13:21:12,06,12,1, 11.9,1,1, 9.435, 10518.139, 402.711, 52888.986 24/10/14,13:21:12,07,12,1, 11.9,1,1, 9.435, 10518.155, 402.721, 52888.989 24/10/14,13:21:12,08,12,1, 11.9,1,1, 9.435, 10518.141, 402.720, 52889.060 24/10/14,13:21:12,09,12,1, 11.9,1,1, 9.435, 10518.121, 402.742, 52889.033 24/10/14,13:21:12,10,12,1, 11.9,1,1, 9.435, 10518.138, 402.730, 52888.996 24/10/14,13:21:12,11,12,1, 11.9,1,1, 9.435, 10518.125, 402.719, 52888.953 24/10/14,13:21:12,12,12,1, 11.9,1,1, 9.435, 10518.140, 402.714, 52889.000 24/10/14,13:21:12,13,12,1, 11.9,1,1, 9.435, 10518.123, 402.747, 52889.057 24/10/14,13:21:12,14,12,1, 11.9,1,1, 9.435, 10518.103, 402.710, 52889.052 24/10/14,13:21:12,15,12,1, 11.9,1,1, 9.435, 10518.103, 402.740, 52889.040 24/10/14,13:21:12,16,12,1, 11.9,1,1, 9.435, 10518.106, 402.752, 52889.112 24/10/14,13:21:12,17,12,1, 11.9,1,1, 9.435, 10518.090, 402.755, 52889.027 24/10/14,13:21:12,18,12,1, 11.9,1,1, 9.435, 10518.096, 402.733, 52889.019 24/10/14,13:21:12,19,12,1, 11.9,1,1, 9.435, 10518.104, 402.731, 52889.003 24/10/14,13:21:13,00,12,1, 11.9,1,1, 9.438, 10518.098, 402.731, 52889.003 24/10/14,13:21:13,01,12,1, 11.9,1,1, 9.438, 10518.079, 402.748, 52889.043 24/10/14,13:21:13,02,12,1, 11.9,1,1, 9.438, 10518.083, 402.719, 52889.021 24/10/14,13:21:13,03,12,1, 11.9,1,1, 9.438, 10518.080, 402.746, 52889.027 24/10/14,13:21:13,04,12,1, 11.9,1,1, 9.438, 10518.104, 402.711, 52889.062 24/10/14,13:21:13,05,12,1, 11.9,1,1, 9.438, 10518.073, 402.753, 52889.073 24/10/14,13:21:13,06,12,1, 11.9,1,1, 9.438, 10518.081, 402.726, 52889.047 24/10/14,13:21:13,07,12,1, 11.9,1,1, 9.438, 10518.078, 402.730, 52889.028 24/10/14,13:21:13,08,12,1, 11.9,1,1, 9.438, 10518.076, 402.722, 52889.005 24/10/14,13:21:13,09,12,1, 11.9,1,1, 9.438, 10518.096, 402.747, 52889.072 24/10/14,13:21:13,10,12,1, 11.9,1,1, 9.438, 10518.051, 402.752, 52889.145 24/10/14,13:21:13,11,12,1, 11.9,1,1, 9.438, 10518.083, 402.763, 52889.064 24/10/14,13:21:13,12,12,1, 11.9,1,1, 9.438, 10518.069, 402.750, 52889.038 24/10/14,13:21:13,13,12,1, 11.9,1,1, 9.438, 10518.060, 402.765, 52889.047 24/10/14,13:21:13,14,12,1, 11.9,1,1, 9.438, 10518.080, 402.748, 52889.052 24/10/14,13:21:13,15,12,1, 11.9,1,1, 9.438, 10518.087, 402.760, 52889.068 24/10/14,13:21:13,16,12,1, 11.9,1,1, 9.438, 10518.066, 402.751, 52889.055 24/10/14,13:21:13,17,12,1, 11.9,1,1, 9.438, 10518.076, 402.789, 52888.996 24/10/14,13:21:13,18,12,1, 11.9,1,1, 9.438, 10518.067, 402.760, 52889.035 24/10/14,13:21:13,19,12,1, 11.9,1,1, 9.438, 10518.053, 402.744, 52889.010 24/10/14,13:21:14,00,11,1, 11.9,1,1, 9.435, 10518.048, 402.744, 52889.010 24/10/14,13:21:14,01,11,1, 11.9,1,1, 9.435, 10518.054, 402.768, 52889.043 24/10/14,13:21:14,02,11,1, 11.9,1,1, 9.435, 10518.038, 402.774, 52889.032 24/10/14,13:21:14,03,11,1, 11.9,1,1, 9.435, 10518.048, 402.754, 52889.008 24/10/14,13:21:14,04,11,1, 11.9,1,1, 9.435, 10518.036, 402.792, 52889.044 24/10/14,13:21:14,05,11,1, 11.9,1,1, 9.435, 10518.025, 402.776, 52889.008 24/10/14,13:21:14,06,11,1, 11.9,1,1, 9.435, 10518.021, 402.784, 52889.089 24/10/14,13:21:14,07,11,1, 11.9,1,1, 9.435, 10518.051, 402.776, 52889.005 24/10/14,13:21:14,08,11,1, 11.9,1,1, 9.435, 10518.039, 402.769, 52888.989 24/10/14,13:21:14,09,11,1, 11.9,1,1, 9.435, 10518.019, 402.795, 52888.998 24/10/14,13:21:14,10,11,1, 11.9,1,1, 9.435, 10518.048, 402.800, 52889.026 24/10/14,13:21:14,11,11,1, 11.9,1,1, 9.435, 10518.036, 402.779, 52889.021 24/10/14,13:21:14,12,11,1, 11.9,1,1, 9.435, 10518.044, 402.809, 52889.072 24/10/14,13:21:14,13,11,1, 11.9,1,1, 9.435, 10518.055, 402.785, 52889.069 24/10/14,13:21:14,14,11,1, 11.9,1,1, 9.435, 10518.043, 402.786, 52889.003 24/10/14,13:21:14,15,11,1, 11.9,1,1, 9.435, 10518.039, 402.789, 52889.059 24/10/14,13:21:14,16,11,1, 11.9,1,1, 9.435, 10518.049, 402.785, 52889.011 24/10/14,13:21:14,17,11,1, 11.9,1,1, 9.435, 10518.023, 402.801, 52889.006 24/10/14,13:21:14,18,11,1, 11.9,1,1, 9.435, 10518.051, 402.804, 52889.022 24/10/14,13:21:14,19,11,1, 11.9,1,1, 9.435, 10518.030, 402.796, 52889.017 24/10/14,13:21:15,00,12,1, 11.9,1,1, 9.434, 10518.023, 402.796, 52889.017 24/10/14,13:21:15,01,12,1, 11.9,1,1, 9.434, 10518.024, 402.798, 52888.987 24/10/14,13:21:15,02,12,1, 11.9,1,1, 9.434, 10518.029, 402.807, 52889.065 24/10/14,13:21:15,03,12,1, 11.9,1,1, 9.434, 10517.999, 402.821, 52889.052 24/10/14,13:21:15,04,12,1, 11.9,1,1, 9.434, 10518.020, 402.808, 52889.033 24/10/14,13:21:15,05,12,1, 11.9,1,1, 9.434, 10518.019, 402.823, 52889.050 24/10/14,13:21:15,06,12,1, 11.9,1,1, 9.434, 10518.029, 402.816, 52889.028 24/10/14,13:21:15,07,12,1, 11.9,1,1, 9.434, 10518.023, 402.810, 52888.998 24/10/14,13:21:15,08,12,1, 11.9,1,1, 9.434, 10518.039, 402.825, 52889.084 24/10/14,13:21:15,09,12,1, 11.9,1,1, 9.434, 10517.998, 402.833, 52889.076 24/10/14,13:21:15,10,12,1, 11.9,1,1, 9.434, 10518.014, 402.839, 52889.053 24/10/14,13:21:15,11,12,1, 11.9,1,1, 9.434, 10517.995, 402.850, 52889.085 24/10/14,13:21:15,12,12,1, 11.9,1,1, 9.434, 10518.030, 402.832, 52889.094 24/10/14,13:21:15,13,12,1, 11.9,1,1, 9.434, 10518.011, 402.834, 52889.051 24/10/14,13:21:15,14,12,1, 11.9,1,1, 9.434, 10518.010, 402.830, 52889.012 24/10/14,13:21:15,15,12,1, 11.9,1,1, 9.434, 10518.007, 402.828, 52888.984 24/10/14,13:21:15,16,12,1, 11.9,1,1, 9.434, 10517.981, 402.848, 52889.040 24/10/14,13:21:15,17,12,1, 11.9,1,1, 9.434, 10518.040, 402.818, 52888.877 24/10/14,13:21:15,18,12,1, 11.9,1,1, 9.434, 10518.032, 402.826, 52889.027 24/10/14,13:21:15,19,12,1, 11.9,1,1, 9.434, 10518.004, 402.832, 52889.002 24/10/14,13:21:16,00,12,1, 11.8,1,1, 9.436, 10517.998, 402.832, 52889.002 24/10/14,13:21:16,01,12,1, 11.8,1,1, 9.436, 10517.998, 402.823, 52889.059 24/10/14,13:21:16,02,12,1, 11.8,1,1, 9.436, 10517.956, 402.831, 52889.150 24/10/14,13:21:16,03,12,1, 11.8,1,1, 9.436, 10517.999, 402.866, 52889.075 24/10/14,13:21:16,04,12,1, 11.8,1,1, 9.436, 10518.004, 402.846, 52889.087 24/10/14,13:21:16,05,12,1, 11.8,1,1, 9.436, 10517.975, 402.843, 52889.098 24/10/14,13:21:16,06,12,1, 11.8,1,1, 9.436, 10518.000, 402.852, 52889.082 24/10/14,13:21:16,07,12,1, 11.8,1,1, 9.436, 10517.987, 402.847, 52889.098 24/10/14,13:21:16,08,12,1, 11.8,1,1, 9.436, 10517.992, 402.850, 52889.056 24/10/14,13:21:16,09,12,1, 11.8,1,1, 9.436, 10517.979, 402.858, 52889.036 24/10/14,13:21:16,10,12,1, 11.8,1,1, 9.436, 10517.983, 402.860, 52889.122 24/10/14,13:21:16,11,12,1, 11.8,1,1, 9.436, 10517.992, 402.862, 52889.024 24/10/14,13:21:16,12,12,1, 11.8,1,1, 9.436, 10517.985, 402.869, 52889.037 24/10/14,13:21:16,13,12,1, 11.8,1,1, 9.436, 10518.027, 402.870, 52889.069 24/10/14,13:21:16,14,12,1, 11.8,1,1, 9.436, 10517.988, 402.858, 52889.102 24/10/14,13:21:16,15,12,1, 11.8,1,1, 9.436, 10518.006, 402.882, 52889.053 24/10/14,13:21:16,16,12,1, 11.8,1,1, 9.436, 10517.984, 402.871, 52889.083 24/10/14,13:21:16,17,12,1, 11.8,1,1, 9.436, 10517.988, 402.891, 52889.064 24/10/14,13:21:16,18,12,1, 11.8,1,1, 9.436, 10517.972, 402.864, 52889.112 24/10/14,13:21:16,19,12,1, 11.8,1,1, 9.436, 10517.983, 402.866, 52889.072 24/10/14,13:21:17,00,11,1, 11.9,1,1, 9.438, 10517.981, 402.866, 52889.072 24/10/14,13:21:17,01,11,1, 11.9,1,1, 9.438, 10517.983, 402.887, 52889.078 24/10/14,13:21:17,02,11,1, 11.9,1,1, 9.438, 10517.962, 402.877, 52889.107 24/10/14,13:21:17,03,11,1, 11.9,1,1, 9.438, 10517.998, 402.869, 52889.057 24/10/14,13:21:17,04,11,1, 11.9,1,1, 9.438, 10517.974, 402.904, 52889.068 24/10/14,13:21:17,05,11,1, 11.9,1,1, 9.438, 10517.987, 402.903, 52889.111 24/10/14,13:21:17,06,11,1, 11.9,1,1, 9.438, 10517.980, 402.885, 52889.136 24/10/14,13:21:17,07,11,1, 11.9,1,1, 9.438, 10517.975, 402.902, 52889.044 24/10/14,13:21:17,08,11,1, 11.9,1,1, 9.438, 10517.976, 402.888, 52889.160 24/10/14,13:21:17,09,11,1, 11.9,1,1, 9.438, 10517.982, 402.909, 52889.078 24/10/14,13:21:17,10,11,1, 11.9,1,1, 9.438, 10517.965, 402.911, 52889.009 24/10/14,13:21:17,11,11,1, 11.9,1,1, 9.438, 10517.997, 402.926, 52889.047 24/10/14,13:21:17,12,11,1, 11.9,1,1, 9.438, 10517.978, 402.933, 52889.100 24/10/14,13:21:17,13,11,1, 11.9,1,1, 9.438, 10517.953, 402.926, 52889.055 24/10/14,13:21:17,14,11,1, 11.9,1,1, 9.438, 10517.992, 402.943, 52889.174 24/10/14,13:21:17,15,11,1, 11.9,1,1, 9.438, 10517.986, 402.929, 52889.166 24/10/14,13:21:17,16,11,1, 11.9,1,1, 9.438, 10517.979, 402.925, 52889.059 24/10/14,13:21:17,17,11,1, 11.9,1,1, 9.438, 10517.972, 402.947, 52889.131 24/10/14,13:21:17,18,11,1, 11.9,1,1, 9.438, 10517.968, 402.928, 52889.085 24/10/14,13:21:17,19,11,1, 11.9,1,1, 9.438, 10517.979, 402.933, 52889.070 24/10/14,13:21:18,00,11,1, 11.9,1,1, 9.436, 10517.973, 402.933, 52889.070 24/10/14,13:21:18,01,11,1, 11.9,1,1, 9.436, 10517.971, 402.936, 52889.081 24/10/14,13:21:18,02,11,1, 11.9,1,1, 9.436, 10517.970, 402.953, 52889.109 24/10/14,13:21:18,03,11,1, 11.9,1,1, 9.436, 10517.964, 402.954, 52889.091 24/10/14,13:21:18,04,11,1, 11.9,1,1, 9.436, 10517.991, 402.958, 52889.050 24/10/14,13:21:18,05,11,1, 11.9,1,1, 9.436, 10517.956, 402.950, 52889.130 24/10/14,13:21:18,06,11,1, 11.9,1,1, 9.436, 10517.950, 402.953, 52889.071 24/10/14,13:21:18,07,11,1, 11.9,1,1, 9.436, 10517.960, 402.946, 52889.125 24/10/14,13:21:18,08,11,1, 11.9,1,1, 9.436, 10517.967, 402.945, 52889.040 24/10/14,13:21:18,09,11,1, 11.9,1,1, 9.436, 10518.004, 402.963, 52889.084 24/10/14,13:21:18,10,11,1, 11.9,1,1, 9.436, 10517.999, 402.981, 52888.928 24/10/14,13:21:18,11,11,1, 11.9,1,1, 9.436, 10517.997, 402.976, 52889.043 24/10/14,13:21:18,12,11,1, 11.9,1,1, 9.436, 10518.000, 402.974, 52889.108 24/10/14,13:21:18,13,11,1, 11.9,1,1, 9.436, 10518.001, 402.978, 52889.079 24/10/14,13:21:18,14,11,1, 11.9,1,1, 9.436, 10517.951, 402.972, 52889.147 24/10/14,13:21:18,15,11,1, 11.9,1,1, 9.436, 10517.963, 402.981, 52889.159 24/10/14,13:21:18,16,11,1, 11.9,1,1, 9.436, 10517.995, 402.975, 52889.115 24/10/14,13:21:18,17,11,1, 11.9,1,1, 9.436, 10517.953, 402.985, 52889.113 24/10/14,13:21:18,18,11,1, 11.9,1,1, 9.436, 10517.988, 402.984, 52889.090 24/10/14,13:21:18,19,11,1, 11.9,1,1, 9.436, 10517.971, 403.010, 52889.113 24/10/14,13:21:19,00,12,1, 11.9,1,1, 9.436, 10517.964, 403.010, 52889.113 24/10/14,13:21:19,01,12,1, 11.9,1,1, 9.436, 10517.972, 402.994, 52889.135 24/10/14,13:21:19,02,12,1, 11.9,1,1, 9.436, 10517.969, 403.003, 52889.106 24/10/14,13:21:19,03,12,1, 11.9,1,1, 9.436, 10517.985, 403.005, 52889.124 24/10/14,13:21:19,04,12,1, 11.9,1,1, 9.436, 10517.995, 403.009, 52889.151 24/10/14,13:21:19,05,12,1, 11.9,1,1, 9.436, 10517.968, 403.000, 52889.101 24/10/14,13:21:19,06,12,1, 11.9,1,1, 9.436, 10517.981, 402.992, 52889.087 24/10/14,13:21:19,07,12,1, 11.9,1,1, 9.436, 10517.972, 403.017, 52889.111 24/10/14,13:21:19,08,12,1, 11.9,1,1, 9.436, 10517.984, 403.008, 52889.158 24/10/14,13:21:19,09,12,1, 11.9,1,1, 9.436, 10517.965, 403.024, 52889.134 24/10/14,13:21:19,10,12,1, 11.9,1,1, 9.436, 10517.968, 402.995, 52889.138 24/10/14,13:21:19,11,12,1, 11.9,1,1, 9.436, 10517.967, 403.027, 52889.123 24/10/14,13:21:19,12,12,1, 11.9,1,1, 9.436, 10518.002, 403.039, 52889.113 24/10/14,13:21:19,13,12,1, 11.9,1,1, 9.436, 10517.985, 403.030, 52889.105 24/10/14,13:21:19,14,12,1, 11.9,1,1, 9.436, 10517.979, 403.047, 52889.154 24/10/14,13:21:19,15,12,1, 11.9,1,1, 9.436, 10517.989, 403.028, 52889.038 24/10/14,13:21:19,16,12,1, 11.9,1,1, 9.436, 10517.991, 403.043, 52889.162 24/10/14,13:21:19,17,12,1, 11.9,1,1, 9.436, 10517.979, 403.038, 52889.137 24/10/14,13:21:19,18,12,1, 11.9,1,1, 9.436, 10517.997, 403.038, 52889.127 24/10/14,13:21:19,19,12,1, 11.9,1,1, 9.436, 10517.977, 403.051, 52889.189 24/10/14,13:21:20,00,11,1, 11.9,1,1, 9.433, 10517.973, 403.051, 52889.189 24/10/14,13:21:20,01,11,1, 11.9,1,1, 9.433, 10518.002, 403.023, 52889.103 24/10/14,13:21:20,02,11,1, 11.9,1,1, 9.433, 10517.983, 403.025, 52889.087 24/10/14,13:21:20,03,11,1, 11.9,1,1, 9.433, 10517.997, 403.040, 52889.104 24/10/14,13:21:20,04,11,1, 11.9,1,1, 9.433, 10517.990, 403.053, 52889.096 24/10/14,13:21:20,05,11,1, 11.9,1,1, 9.433, 10517.986, 403.075, 52889.172 24/10/14,13:21:20,06,11,1, 11.9,1,1, 9.433, 10517.979, 403.056, 52889.124 24/10/14,13:21:20,07,11,1, 11.9,1,1, 9.433, 10518.004, 403.064, 52889.133 24/10/14,13:21:20,08,11,1, 11.9,1,1, 9.433, 10518.005, 403.063, 52889.116 24/10/14,13:21:20,09,11,1, 11.9,1,1, 9.433, 10518.001, 403.062, 52889.209 24/10/14,13:21:20,10,11,1, 11.9,1,1, 9.433, 10518.043, 403.061, 52889.134 24/10/14,13:21:20,11,11,1, 11.9,1,1, 9.433, 10518.028, 403.068, 52889.072 24/10/14,13:21:20,12,11,1, 11.9,1,1, 9.433, 10518.008, 403.082, 52889.149 24/10/14,13:21:20,13,11,1, 11.9,1,1, 9.433, 10517.994, 403.083, 52889.097 24/10/14,13:21:20,14,11,1, 11.9,1,1, 9.433, 10517.975, 403.083, 52889.212 24/10/14,13:21:20,15,11,1, 11.9,1,1, 9.433, 10517.998, 403.073, 52889.147 24/10/14,13:21:20,16,11,1, 11.9,1,1, 9.433, 10518.036, 403.068, 52889.167 24/10/14,13:21:20,17,11,1, 11.9,1,1, 9.433, 10518.029, 403.084, 52889.184 24/10/14,13:21:20,18,11,1, 11.9,1,1, 9.433, 10518.020, 403.090, 52889.261 24/10/14,13:21:20,19,11,1, 11.9,1,1, 9.433, 10518.020, 403.094, 52889.199 24/10/14,13:21:21,00,11,1, 12.0,1,1, 9.434, 10518.014, 403.094, 52889.199 24/10/14,13:21:21,01,11,1, 12.0,1,1, 9.434, 10518.004, 403.106, 52889.214 24/10/14,13:21:21,02,11,1, 12.0,1,1, 9.434, 10518.007, 403.101, 52889.158 24/10/14,13:21:21,03,11,1, 12.0,1,1, 9.434, 10518.025, 403.101, 52889.162 24/10/14,13:21:21,04,11,1, 12.0,1,1, 9.434, 10518.024, 403.110, 52889.178 24/10/14,13:21:21,05,11,1, 12.0,1,1, 9.434, 10518.012, 403.108, 52889.162 24/10/14,13:21:21,06,11,1, 12.0,1,1, 9.434, 10518.001, 403.120, 52889.146 24/10/14,13:21:21,07,11,1, 12.0,1,1, 9.434, 10518.020, 403.084, 52889.154 24/10/14,13:21:21,08,11,1, 12.0,1,1, 9.434, 10518.007, 403.101, 52889.234 24/10/14,13:21:21,09,11,1, 12.0,1,1, 9.434, 10518.000, 403.127, 52889.178 24/10/14,13:21:21,10,11,1, 12.0,1,1, 9.434, 10518.024, 403.124, 52889.159 24/10/14,13:21:21,11,11,1, 12.0,1,1, 9.434, 10518.018, 403.129, 52889.177 24/10/14,13:21:21,12,11,1, 12.0,1,1, 9.434, 10518.018, 403.106, 52889.128 24/10/14,13:21:21,13,11,1, 12.0,1,1, 9.434, 10518.025, 403.145, 52889.163 24/10/14,13:21:21,14,11,1, 12.0,1,1, 9.434, 10518.005, 403.116, 52889.177 24/10/14,13:21:21,15,11,1, 12.0,1,1, 9.434, 10518.002, 403.149, 52889.174 24/10/14,13:21:21,16,11,1, 12.0,1,1, 9.434, 10518.009, 403.149, 52889.155 24/10/14,13:21:21,17,11,1, 12.0,1,1, 9.434, 10518.035, 403.138, 52889.212 24/10/14,13:21:21,18,11,1, 12.0,1,1, 9.434, 10518.043, 403.151, 52889.241 24/10/14,13:21:21,19,11,1, 12.0,1,1, 9.434, 10518.029, 403.141, 52889.220 24/10/14,13:21:22,00,10,1, 11.9,1,1, 9.435, 10518.023, 403.141, 52889.220 24/10/14,13:21:22,01,10,1, 11.9,1,1, 9.435, 10518.028, 403.163, 52889.221 24/10/14,13:21:22,02,10,1, 11.9,1,1, 9.435, 10518.025, 403.161, 52889.140 24/10/14,13:21:22,03,10,1, 11.9,1,1, 9.435, 10518.057, 403.172, 52889.185 24/10/14,13:21:22,04,10,1, 11.9,1,1, 9.435, 10518.044, 403.136, 52889.223 24/10/14,13:21:22,05,10,1, 11.9,1,1, 9.435, 10518.066, 403.192, 52889.216 24/10/14,13:21:22,06,10,1, 11.9,1,1, 9.435, 10518.038, 403.170, 52889.166 24/10/14,13:21:22,07,10,1, 11.9,1,1, 9.435, 10518.060, 403.166, 52889.187 24/10/14,13:21:22,08,10,1, 11.9,1,1, 9.435, 10518.042, 403.176, 52889.220 24/10/14,13:21:22,09,10,1, 11.9,1,1, 9.435, 10518.062, 403.160, 52889.178 24/10/14,13:21:22,10,10,1, 11.9,1,1, 9.435, 10518.048, 403.189, 52889.172 24/10/14,13:21:22,11,10,1, 11.9,1,1, 9.435, 10518.028, 403.169, 52889.226 24/10/14,13:21:22,12,10,1, 11.9,1,1, 9.435, 10518.051, 403.172, 52889.178 24/10/14,13:21:22,13,10,1, 11.9,1,1, 9.435, 10518.068, 403.181, 52889.195 24/10/14,13:21:22,14,10,1, 11.9,1,1, 9.435, 10518.046, 403.180, 52889.172 24/10/14,13:21:22,15,10,1, 11.9,1,1, 9.435, 10518.068, 403.181, 52889.234 24/10/14,13:21:22,16,10,1, 11.9,1,1, 9.435, 10518.054, 403.185, 52889.208 24/10/14,13:21:22,17,10,1, 11.9,1,1, 9.435, 10518.068, 403.203, 52889.173 24/10/14,13:21:22,18,10,1, 11.9,1,1, 9.435, 10518.078, 403.177, 52889.217 24/10/14,13:21:22,19,10,1, 11.9,1,1, 9.435, 10518.066, 403.190, 52889.173 24/10/14,13:21:23,00,11,1, 12.0,1,1, 9.439, 10518.064, 403.190, 52889.173 24/10/14,13:21:23,01,11,1, 12.0,1,1, 9.439, 10518.079, 403.198, 52889.256 24/10/14,13:21:23,02,11,1, 12.0,1,1, 9.439, 10518.102, 403.207, 52889.175 24/10/14,13:21:23,03,11,1, 12.0,1,1, 9.439, 10518.053, 403.219, 52889.182 24/10/14,13:21:23,04,11,1, 12.0,1,1, 9.439, 10518.099, 403.197, 52889.151 24/10/14,13:21:23,05,11,1, 12.0,1,1, 9.439, 10518.077, 403.214, 52889.211 24/10/14,13:21:23,06,11,1, 12.0,1,1, 9.439, 10518.100, 403.234, 52889.199 24/10/14,13:21:23,07,11,1, 12.0,1,1, 9.439, 10518.099, 403.194, 52889.237 24/10/14,13:21:23,08,11,1, 12.0,1,1, 9.439, 10518.083, 403.231, 52889.178 24/10/14,13:21:23,09,11,1, 12.0,1,1, 9.439, 10518.071, 403.231, 52889.183 24/10/14,13:21:23,10,11,1, 12.0,1,1, 9.439, 10518.105, 403.214, 52889.169 24/10/14,13:21:23,11,11,1, 12.0,1,1, 9.439, 10518.094, 403.210, 52889.204 24/10/14,13:21:23,12,11,1, 12.0,1,1, 9.439, 10518.098, 403.216, 52889.243 24/10/14,13:21:23,13,11,1, 12.0,1,1, 9.439, 10518.089, 403.211, 52889.182 24/10/14,13:21:23,14,11,1, 12.0,1,1, 9.439, 10518.084, 403.223, 52889.133 24/10/14,13:21:23,15,11,1, 12.0,1,1, 9.439, 10518.094, 403.240, 52889.197 24/10/14,13:21:23,16,11,1, 12.0,1,1, 9.439, 10518.088, 403.235, 52889.250 24/10/14,13:21:23,17,11,1, 12.0,1,1, 9.439, 10518.106, 403.241, 52889.175 24/10/14,13:21:23,18,11,1, 12.0,1,1, 9.439, 10518.088, 403.253, 52889.196 24/10/14,13:21:23,19,11,1, 12.0,1,1, 9.439, 10518.110, 403.255, 52889.264 24/10/14,13:21:24,00,10,1, 11.9,1,1, 9.435, 10518.106, 403.255, 52889.264 24/10/14,13:21:24,01,10,1, 11.9,1,1, 9.435, 10518.120, 403.260, 52889.219 24/10/14,13:21:24,02,10,1, 11.9,1,1, 9.435, 10518.116, 403.254, 52889.156 24/10/14,13:21:24,03,10,1, 11.9,1,1, 9.435, 10518.118, 403.243, 52889.201 24/10/14,13:21:24,04,10,1, 11.9,1,1, 9.435, 10518.135, 403.249, 52889.251 24/10/14,13:21:24,05,10,1, 11.9,1,1, 9.435, 10518.128, 403.241, 52889.261 24/10/14,13:21:24,06,10,1, 11.9,1,1, 9.435, 10518.149, 403.253, 52889.213 24/10/14,13:21:24,07,10,1, 11.9,1,1, 9.435, 10518.117, 403.283, 52889.216 24/10/14,13:21:24,08,10,1, 11.9,1,1, 9.435, 10518.143, 403.259, 52889.201 24/10/14,13:21:24,09,10,1, 11.9,1,1, 9.435, 10518.128, 403.245, 52889.197 24/10/14,13:21:24,10,10,1, 11.9,1,1, 9.435, 10518.148, 403.255, 52889.186 24/10/14,13:21:24,11,10,1, 11.9,1,1, 9.435, 10518.139, 403.261, 52889.223 24/10/14,13:21:24,12,10,1, 11.9,1,1, 9.435, 10518.160, 403.269, 52889.193 24/10/14,13:21:24,13,10,1, 11.9,1,1, 9.435, 10518.142, 403.262, 52889.214 24/10/14,13:21:24,14,10,1, 11.9,1,1, 9.435, 10518.157, 403.292, 52889.228 24/10/14,13:21:24,15,10,1, 11.9,1,1, 9.435, 10518.150, 403.279, 52889.180 24/10/14,13:21:24,16,10,1, 11.9,1,1, 9.435, 10518.155, 403.289, 52889.205 24/10/14,13:21:24,17,10,1, 11.9,1,1, 9.435, 10518.147, 403.272, 52889.236 24/10/14,13:21:24,18,10,1, 11.9,1,1, 9.435, 10518.181, 403.285, 52889.220 24/10/14,13:21:24,19,10,1, 11.9,1,1, 9.435, 10518.193, 403.263, 52889.166 24/10/14,13:21:25,00,11,1, 11.9,1,1, 9.432, 10518.190, 403.263, 52889.166 24/10/14,13:21:25,01,11,1, 11.9,1,1, 9.432, 10518.179, 403.303, 52889.233 24/10/14,13:21:25,02,11,1, 11.9,1,1, 9.432, 10518.177, 403.287, 52889.208 24/10/14,13:21:25,03,11,1, 11.9,1,1, 9.432, 10518.180, 403.298, 52889.210 24/10/14,13:21:25,04,11,1, 11.9,1,1, 9.432, 10518.185, 403.269, 52889.239 24/10/14,13:21:25,05,11,1, 11.9,1,1, 9.432, 10518.185, 403.288, 52889.223 24/10/14,13:21:25,06,11,1, 11.9,1,1, 9.432, 10518.177, 403.281, 52889.195 24/10/14,13:21:25,07,11,1, 11.9,1,1, 9.432, 10518.175, 403.296, 52889.206 24/10/14,13:21:25,08,11,1, 11.9,1,1, 9.432, 10518.210, 403.321, 52889.281 24/10/14,13:21:25,09,11,1, 11.9,1,1, 9.432, 10518.192, 403.322, 52889.187 24/10/14,13:21:25,10,11,1, 11.9,1,1, 9.432, 10518.218, 403.307, 52889.253 24/10/14,13:21:25,11,11,1, 11.9,1,1, 9.432, 10518.229, 403.304, 52889.190 24/10/14,13:21:25,12,11,1, 11.9,1,1, 9.432, 10518.194, 403.304, 52889.154 24/10/14,13:21:25,13,11,1, 11.9,1,1, 9.432, 10518.209, 403.310, 52889.175 24/10/14,13:21:25,14,11,1, 11.9,1,1, 9.432, 10518.228, 403.318, 52889.266 24/10/14,13:21:25,15,11,1, 11.9,1,1, 9.432, 10518.229, 403.338, 52889.266 24/10/14,13:21:25,16,11,1, 11.9,1,1, 9.432, 10518.233, 403.312, 52889.228 24/10/14,13:21:25,17,11,1, 11.9,1,1, 9.432, 10518.238, 403.320, 52889.206 24/10/14,13:21:25,18,11,1, 11.9,1,1, 9.432, 10518.212, 403.321, 52889.212 24/10/14,13:21:25,19,11,1, 11.9,1,1, 9.432, 10518.244, 403.320, 52889.202 24/10/14,13:21:26,00,12,1, 11.9,1,1, 9.436, 10518.240, 403.320, 52889.202 24/10/14,13:21:26,01,12,1, 11.9,1,1, 9.436, 10518.261, 403.329, 52889.219 24/10/14,13:21:26,02,12,1, 11.9,1,1, 9.436, 10518.241, 403.319, 52889.232 24/10/14,13:21:26,03,12,1, 11.9,1,1, 9.436, 10518.268, 403.338, 52889.227 24/10/14,13:21:26,04,12,1, 11.9,1,1, 9.436, 10518.247, 403.323, 52889.206 24/10/14,13:21:26,05,12,1, 11.9,1,1, 9.436, 10518.261, 403.307, 52889.061 24/10/14,13:21:26,06,12,1, 11.9,1,1, 9.436, 10518.254, 403.355, 52889.270 24/10/14,13:21:26,07,12,1, 11.9,1,1, 9.436, 10518.260, 403.345, 52889.247 24/10/14,13:21:26,08,12,1, 11.9,1,1, 9.436, 10518.268, 403.359, 52889.290 24/10/14,13:21:26,09,12,1, 11.9,1,1, 9.436, 10518.273, 403.334, 52889.178 24/10/14,13:21:26,10,12,1, 11.9,1,1, 9.436, 10518.300, 403.359, 52889.249 24/10/14,13:21:26,11,12,1, 11.9,1,1, 9.436, 10518.303, 403.335, 52889.266 24/10/14,13:21:26,12,12,1, 11.9,1,1, 9.436, 10518.291, 403.346, 52889.285 24/10/14,13:21:26,13,12,1, 11.9,1,1, 9.436, 10518.308, 403.354, 52889.296 24/10/14,13:21:26,14,12,1, 11.9,1,1, 9.436, 10518.317, 403.371, 52889.222 24/10/14,13:21:26,15,12,1, 11.9,1,1, 9.436, 10518.308, 403.365, 52889.235 24/10/14,13:21:26,16,12,1, 11.9,1,1, 9.436, 10518.308, 403.357, 52889.265 24/10/14,13:21:26,17,12,1, 11.9,1,1, 9.436, 10518.294, 403.367, 52889.283 24/10/14,13:21:26,18,12,1, 11.9,1,1, 9.436, 10518.314, 403.382, 52889.318 24/10/14,13:21:26,19,12,1, 11.9,1,1, 9.436, 10518.314, 403.362, 52889.253 24/10/14,13:21:27,00,11,1, 11.9,1,1, 9.433, 10518.306, 403.362, 52889.253 24/10/14,13:21:27,01,11,1, 11.9,1,1, 9.433, 10518.312, 403.370, 52889.248 24/10/14,13:21:27,02,11,1, 11.9,1,1, 9.433, 10518.333, 403.395, 52889.245 24/10/14,13:21:27,03,11,1, 11.9,1,1, 9.433, 10518.335, 403.387, 52889.236 24/10/14,13:21:27,04,11,1, 11.9,1,1, 9.433, 10518.331, 403.371, 52889.227 24/10/14,13:21:27,05,11,1, 11.9,1,1, 9.433, 10518.364, 403.370, 52889.233 24/10/14,13:21:27,06,11,1, 11.9,1,1, 9.433, 10518.337, 403.363, 52889.233 24/10/14,13:21:27,07,11,1, 11.9,1,1, 9.433, 10518.355, 403.359, 52889.242 24/10/14,13:21:27,08,11,1, 11.9,1,1, 9.433, 10518.366, 403.385, 52889.203 24/10/14,13:21:27,09,11,1, 11.9,1,1, 9.433, 10518.339, 403.367, 52889.284 24/10/14,13:21:27,10,11,1, 11.9,1,1, 9.433, 10518.361, 403.364, 52889.310 24/10/14,13:21:27,11,11,1, 11.9,1,1, 9.433, 10518.371, 403.374, 52889.259 24/10/14,13:21:27,12,11,1, 11.9,1,1, 9.433, 10518.391, 403.366, 52889.213 24/10/14,13:21:27,13,11,1, 11.9,1,1, 9.433, 10518.390, 403.378, 52889.261 24/10/14,13:21:27,14,11,1, 11.9,1,1, 9.433, 10518.407, 403.381, 52889.285 24/10/14,13:21:27,15,11,1, 11.9,1,1, 9.433, 10518.403, 403.387, 52889.238 24/10/14,13:21:27,16,11,1, 11.9,1,1, 9.433, 10518.380, 403.377, 52889.266 24/10/14,13:21:27,17,11,1, 11.9,1,1, 9.433, 10518.390, 403.380, 52889.247 24/10/14,13:21:27,18,11,1, 11.9,1,1, 9.433, 10518.386, 403.383, 52889.193 24/10/14,13:21:27,19,11,1, 11.9,1,1, 9.433, 10518.396, 403.369, 52889.207 24/10/14,13:21:28,00,11,1, 11.9,1,1, 9.439, 10518.390, 403.369, 52889.207 24/10/14,13:21:28,01,11,1, 11.9,1,1, 9.439, 10518.409, 403.392, 52889.253 24/10/14,13:21:28,02,11,1, 11.9,1,1, 9.439, 10518.399, 403.378, 52889.207 24/10/14,13:21:28,03,11,1, 11.9,1,1, 9.439, 10518.416, 403.367, 52889.287 24/10/14,13:21:28,04,11,1, 11.9,1,1, 9.439, 10518.415, 403.403, 52889.198 24/10/14,13:21:28,05,11,1, 11.9,1,1, 9.439, 10518.410, 403.409, 52889.260 24/10/14,13:21:28,06,11,1, 11.9,1,1, 9.439, 10518.445, 403.399, 52889.250 24/10/14,13:21:28,07,11,1, 11.9,1,1, 9.439, 10518.444, 403.412, 52889.294 24/10/14,13:21:28,08,11,1, 11.9,1,1, 9.439, 10518.434, 403.405, 52889.311 24/10/14,13:21:28,09,11,1, 11.9,1,1, 9.439, 10518.459, 403.389, 52889.211 24/10/14,13:21:28,10,11,1, 11.9,1,1, 9.439, 10518.446, 403.392, 52889.209 24/10/14,13:21:28,11,11,1, 11.9,1,1, 9.439, 10518.433, 403.380, 52889.264 24/10/14,13:21:28,12,11,1, 11.9,1,1, 9.439, 10518.460, 403.417, 52889.274 24/10/14,13:21:28,13,11,1, 11.9,1,1, 9.439, 10518.468, 403.409, 52889.208 24/10/14,13:21:28,14,11,1, 11.9,1,1, 9.439, 10518.483, 403.404, 52889.334 24/10/14,13:21:28,15,11,1, 11.9,1,1, 9.439, 10518.486, 403.433, 52889.290 24/10/14,13:21:28,16,11,1, 11.9,1,1, 9.439, 10518.461, 403.430, 52889.180 24/10/14,13:21:28,17,11,1, 11.9,1,1, 9.439, 10518.487, 403.435, 52889.207 24/10/14,13:21:28,18,11,1, 11.9,1,1, 9.439, 10518.470, 403.432, 52889.277 24/10/14,13:21:28,19,11,1, 11.9,1,1, 9.439, 10518.488, 403.418, 52889.292 24/10/14,13:21:29,00,10,1, 12.0,1,1, 9.437, 10518.482, 403.418, 52889.292 24/10/14,13:21:29,01,10,1, 12.0,1,1, 9.437, 10518.534, 403.417, 52889.169 24/10/14,13:21:29,02,10,1, 12.0,1,1, 9.437, 10518.505, 403.422, 52889.239 24/10/14,13:21:29,03,10,1, 12.0,1,1, 9.437, 10518.519, 403.423, 52889.302 24/10/14,13:21:29,04,10,1, 12.0,1,1, 9.437, 10518.516, 403.422, 52889.202 24/10/14,13:21:29,05,10,1, 12.0,1,1, 9.437, 10518.546, 403.448, 52889.323 24/10/14,13:21:29,06,10,1, 12.0,1,1, 9.437, 10518.542, 403.445, 52889.321 24/10/14,13:21:29,07,10,1, 12.0,1,1, 9.437, 10518.551, 403.457, 52889.302 24/10/14,13:21:29,08,10,1, 12.0,1,1, 9.437, 10518.540, 403.449, 52889.283 24/10/14,13:21:29,09,10,1, 12.0,1,1, 9.437, 10518.531, 403.445, 52889.239 24/10/14,13:21:29,10,10,1, 12.0,1,1, 9.437, 10518.566, 403.453, 52889.254 24/10/14,13:21:29,11,10,1, 12.0,1,1, 9.437, 10518.547, 403.457, 52889.273 24/10/14,13:21:29,12,10,1, 12.0,1,1, 9.437, 10518.563, 403.446, 52889.299 24/10/14,13:21:29,13,10,1, 12.0,1,1, 9.437, 10518.577, 403.455, 52889.237 24/10/14,13:21:29,14,10,1, 12.0,1,1, 9.437, 10518.575, 403.469, 52889.244 24/10/14,13:21:29,15,10,1, 12.0,1,1, 9.437, 10518.581, 403.443, 52889.270 24/10/14,13:21:29,16,10,1, 12.0,1,1, 9.437, 10518.582, 403.460, 52889.319 24/10/14,13:21:29,17,10,1, 12.0,1,1, 9.437, 10518.613, 403.471, 52889.251 24/10/14,13:21:29,18,10,1, 12.0,1,1, 9.437, 10518.602, 403.476, 52889.306 24/10/14,13:21:29,19,10,1, 12.0,1,1, 9.437, 10518.625, 403.455, 52889.242 24/10/14,13:21:30,00,11,1, 11.8,1,1, 9.434, 10518.624, 403.455, 52889.242 24/10/14,13:21:30,01,11,1, 11.8,1,1, 9.434, 10518.600, 403.463, 52889.192 24/10/14,13:21:30,02,11,1, 11.8,1,1, 9.434, 10518.611, 403.476, 52889.271 24/10/14,13:21:30,03,11,1, 11.8,1,1, 9.434, 10518.615, 403.465, 52889.231 24/10/14,13:21:30,04,11,1, 11.8,1,1, 9.434, 10518.621, 403.478, 52889.251 24/10/14,13:21:30,05,11,1, 11.8,1,1, 9.434, 10518.652, 403.476, 52889.269 24/10/14,13:21:30,06,11,1, 11.8,1,1, 9.434, 10518.643, 403.477, 52889.275 24/10/14,13:21:30,07,11,1, 11.8,1,1, 9.434, 10518.624, 403.481, 52889.233 24/10/14,13:21:30,08,11,1, 11.8,1,1, 9.434, 10518.645, 403.493, 52889.256 24/10/14,13:21:30,09,11,1, 11.8,1,1, 9.434, 10518.626, 403.498, 52889.256 24/10/14,13:21:30,10,11,1, 11.8,1,1, 9.434, 10518.658, 403.483, 52889.255 24/10/14,13:21:30,11,11,1, 11.8,1,1, 9.434, 10518.667, 403.491, 52889.298 24/10/14,13:21:30,12,11,1, 11.8,1,1, 9.434, 10518.669, 403.506, 52889.328 24/10/14,13:21:30,13,11,1, 11.8,1,1, 9.434, 10518.692, 403.509, 52889.254 24/10/14,13:21:30,14,11,1, 11.8,1,1, 9.434, 10518.696, 403.479, 52889.268 24/10/14,13:21:30,15,11,1, 11.8,1,1, 9.434, 10518.682, 403.511, 52889.239 24/10/14,13:21:30,16,11,1, 11.8,1,1, 9.434, 10518.700, 403.480, 52889.312 24/10/14,13:21:30,17,11,1, 11.8,1,1, 9.434, 10518.691, 403.494, 52889.296 24/10/14,13:21:30,18,11,1, 11.8,1,1, 9.434, 10518.709, 403.497, 52889.271 24/10/14,13:21:30,19,11,1, 11.8,1,1, 9.434, 10518.724, 403.499, 52889.241 24/10/14,13:21:31,00,11,1, 11.9,1,1, 9.437, 10518.724, 403.499, 52889.241 24/10/14,13:21:31,01,11,1, 11.9,1,1, 9.437, 10518.715, 403.529, 52889.364 24/10/14,13:21:31,02,11,1, 11.9,1,1, 9.437, 10518.711, 403.517, 52889.343 24/10/14,13:21:31,03,11,1, 11.9,1,1, 9.437, 10518.740, 403.509, 52889.337 24/10/14,13:21:31,04,11,1, 11.9,1,1, 9.437, 10518.735, 403.508, 52889.193 24/10/14,13:21:31,05,11,1, 11.9,1,1, 9.437, 10518.743, 403.525, 52889.325 24/10/14,13:21:31,06,11,1, 11.9,1,1, 9.437, 10518.782, 403.513, 52889.316 24/10/14,13:21:31,07,11,1, 11.9,1,1, 9.437, 10518.761, 403.529, 52889.269 24/10/14,13:21:31,08,11,1, 11.9,1,1, 9.437, 10518.790, 403.507, 52889.352 24/10/14,13:21:31,09,11,1, 11.9,1,1, 9.437, 10518.781, 403.515, 52889.328 24/10/14,13:21:31,10,11,1, 11.9,1,1, 9.437, 10518.784, 403.515, 52889.370 24/10/14,13:21:31,11,11,1, 11.9,1,1, 9.437, 10518.789, 403.514, 52889.270 24/10/14,13:21:31,12,11,1, 11.9,1,1, 9.437, 10518.784, 403.517, 52889.290 24/10/14,13:21:31,13,11,1, 11.9,1,1, 9.437, 10518.814, 403.520, 52889.332 24/10/14,13:21:31,14,11,1, 11.9,1,1, 9.437, 10518.811, 403.521, 52889.288 24/10/14,13:21:31,15,11,1, 11.9,1,1, 9.437, 10518.832, 403.531, 52889.335 24/10/14,13:21:31,16,11,1, 11.9,1,1, 9.437, 10518.822, 403.534, 52889.349 24/10/14,13:21:31,17,11,1, 11.9,1,1, 9.437, 10518.815, 403.557, 52889.279 24/10/14,13:21:31,18,11,1, 11.9,1,1, 9.437, 10518.837, 403.549, 52889.321 24/10/14,13:21:31,19,11,1, 11.9,1,1, 9.437, 10518.855, 403.547, 52889.277 24/10/14,13:21:32,00,11,1, 11.9,1,1, 9.433, 10518.849, 403.547, 52889.277 24/10/14,13:21:32,01,11,1, 11.9,1,1, 9.433, 10518.858, 403.566, 52889.374 24/10/14,13:21:32,02,11,1, 11.9,1,1, 9.433, 10518.859, 403.573, 52889.284 24/10/14,13:21:32,03,11,1, 11.9,1,1, 9.433, 10518.855, 403.566, 52889.310 24/10/14,13:21:32,04,11,1, 11.9,1,1, 9.433, 10518.881, 403.555, 52889.331 24/10/14,13:21:32,05,11,1, 11.9,1,1, 9.433, 10518.909, 403.553, 52889.298 24/10/14,13:21:32,06,11,1, 11.9,1,1, 9.433, 10518.884, 403.566, 52889.273 24/10/14,13:21:32,07,11,1, 11.9,1,1, 9.433, 10518.887, 403.554, 52889.331 24/10/14,13:21:32,08,11,1, 11.9,1,1, 9.433, 10518.899, 403.561, 52889.216 24/10/14,13:21:32,09,11,1, 11.9,1,1, 9.433, 10518.916, 403.545, 52889.256 24/10/14,13:21:32,10,11,1, 11.9,1,1, 9.433, 10518.914, 403.556, 52889.305 24/10/14,13:21:32,11,11,1, 11.9,1,1, 9.433, 10518.922, 403.574, 52889.293 24/10/14,13:21:32,12,11,1, 11.9,1,1, 9.433, 10518.927, 403.579, 52889.262 24/10/14,13:21:32,13,11,1, 11.9,1,1, 9.433, 10518.908, 403.562, 52889.303 24/10/14,13:21:32,14,11,1, 11.9,1,1, 9.433, 10518.949, 403.574, 52889.277 24/10/14,13:21:32,15,11,1, 11.9,1,1, 9.433, 10518.934, 403.587, 52889.269 24/10/14,13:21:32,16,11,1, 11.9,1,1, 9.433, 10518.954, 403.574, 52889.325 24/10/14,13:21:32,17,11,1, 11.9,1,1, 9.433, 10518.933, 403.558, 52889.292 24/10/14,13:21:32,18,11,1, 11.9,1,1, 9.433, 10518.965, 403.577, 52889.328 24/10/14,13:21:32,19,11,1, 11.9,1,1, 9.433, 10518.961, 403.587, 52889.352 24/10/14,13:21:33,00,11,1, 11.9,1,1, 9.437, 10518.957, 403.587, 52889.352 24/10/14,13:21:33,01,11,1, 11.9,1,1, 9.437, 10518.964, 403.586, 52889.297 24/10/14,13:21:33,02,11,1, 11.9,1,1, 9.437, 10519.003, 403.603, 52889.284 24/10/14,13:21:33,03,11,1, 11.9,1,1, 9.437, 10518.981, 403.591, 52889.335 24/10/14,13:21:33,04,11,1, 11.9,1,1, 9.437, 10518.978, 403.590, 52889.258 24/10/14,13:21:33,05,11,1, 11.9,1,1, 9.437, 10519.018, 403.581, 52889.363 24/10/14,13:21:33,06,11,1, 11.9,1,1, 9.437, 10519.013, 403.579, 52889.259 24/10/14,13:21:33,07,11,1, 11.9,1,1, 9.437, 10519.020, 403.599, 52889.290 24/10/14,13:21:33,08,11,1, 11.9,1,1, 9.437, 10519.027, 403.603, 52889.369 24/10/14,13:21:33,09,11,1, 11.9,1,1, 9.437, 10519.037, 403.593, 52889.347 24/10/14,13:21:33,10,11,1, 11.9,1,1, 9.437, 10519.024, 403.592, 52889.337 24/10/14,13:21:33,11,11,1, 11.9,1,1, 9.437, 10519.050, 403.586, 52889.297 24/10/14,13:21:33,12,11,1, 11.9,1,1, 9.437, 10519.064, 403.593, 52889.270 24/10/14,13:21:33,13,11,1, 11.9,1,1, 9.437, 10519.054, 403.605, 52889.383 24/10/14,13:21:33,14,11,1, 11.9,1,1, 9.437, 10519.054, 403.607, 52889.342 24/10/14,13:21:33,15,11,1, 11.9,1,1, 9.437, 10519.065, 403.621, 52889.340 24/10/14,13:21:33,16,11,1, 11.9,1,1, 9.437, 10519.080, 403.620, 52889.322 24/10/14,13:21:33,17,11,1, 11.9,1,1, 9.437, 10519.075, 403.595, 52889.330 24/10/14,13:21:33,18,11,1, 11.9,1,1, 9.437, 10519.070, 403.588, 52889.372 24/10/14,13:21:33,19,11,1, 11.9,1,1, 9.437, 10519.095, 403.602, 52889.321 24/10/14,13:21:34,00,11,1, 11.9,1,1, 9.435, 10519.091, 403.602, 52889.321 24/10/14,13:21:34,01,11,1, 11.9,1,1, 9.435, 10519.086, 403.616, 52889.318 24/10/14,13:21:34,02,11,1, 11.9,1,1, 9.435, 10519.090, 403.615, 52889.347 24/10/14,13:21:34,03,11,1, 11.9,1,1, 9.435, 10519.108, 403.599, 52889.335 24/10/14,13:21:34,04,11,1, 11.9,1,1, 9.435, 10519.121, 403.624, 52889.378 24/10/14,13:21:34,05,11,1, 11.9,1,1, 9.435, 10519.127, 403.620, 52889.312 24/10/14,13:21:34,06,11,1, 11.9,1,1, 9.435, 10519.111, 403.609, 52889.301 24/10/14,13:21:34,07,11,1, 11.9,1,1, 9.435, 10519.137, 403.610, 52889.316 24/10/14,13:21:34,08,11,1, 11.9,1,1, 9.435, 10519.150, 403.600, 52889.273 24/10/14,13:21:34,09,11,1, 11.9,1,1, 9.435, 10519.130, 403.624, 52889.330 24/10/14,13:21:34,10,11,1, 11.9,1,1, 9.435, 10519.153, 403.618, 52889.363 24/10/14,13:21:34,11,11,1, 11.9,1,1, 9.435, 10519.168, 403.638, 52889.366 24/10/14,13:21:34,12,11,1, 11.9,1,1, 9.435, 10519.181, 403.640, 52889.350 24/10/14,13:21:34,13,11,1, 11.9,1,1, 9.435, 10519.172, 403.641, 52889.338 24/10/14,13:21:34,14,11,1, 11.9,1,1, 9.435, 10519.178, 403.640, 52889.331 24/10/14,13:21:34,15,11,1, 11.9,1,1, 9.435, 10519.201, 403.638, 52889.287 24/10/14,13:21:34,16,11,1, 11.9,1,1, 9.435, 10519.200, 403.631, 52889.329 24/10/14,13:21:34,17,11,1, 11.9,1,1, 9.435, 10519.190, 403.634, 52889.297 24/10/14,13:21:34,18,11,1, 11.9,1,1, 9.435, 10519.219, 403.634, 52889.345 24/10/14,13:21:34,19,11,1, 11.9,1,1, 9.435, 10519.223, 403.631, 52889.301 24/10/14,13:21:35,00,11,1, 11.9,1,1, 9.437, 10519.216, 403.631, 52889.301 24/10/14,13:21:35,01,11,1, 11.9,1,1, 9.437, 10519.232, 403.630, 52889.294 24/10/14,13:21:35,02,11,1, 11.9,1,1, 9.437, 10519.256, 403.641, 52889.315 24/10/14,13:21:35,03,11,1, 11.9,1,1, 9.437, 10519.255, 403.634, 52889.351 24/10/14,13:21:35,04,11,1, 11.9,1,1, 9.437, 10519.258, 403.671, 52889.406 24/10/14,13:21:35,05,11,1, 11.9,1,1, 9.437, 10519.261, 403.648, 52889.278 24/10/14,13:21:35,06,11,1, 11.9,1,1, 9.437, 10519.266, 403.639, 52889.338 24/10/14,13:21:35,07,11,1, 11.9,1,1, 9.437, 10519.275, 403.637, 52889.311 24/10/14,13:21:35,08,11,1, 11.9,1,1, 9.437, 10519.283, 403.658, 52889.303 24/10/14,13:21:35,09,11,1, 11.9,1,1, 9.437, 10519.278, 403.664, 52889.297 24/10/14,13:21:35,10,11,1, 11.9,1,1, 9.437, 10519.300, 403.674, 52889.344 24/10/14,13:21:35,11,11,1, 11.9,1,1, 9.437, 10519.304, 403.652, 52889.331 24/10/14,13:21:35,12,11,1, 11.9,1,1, 9.437, 10519.316, 403.658, 52889.305 24/10/14,13:21:35,13,11,1, 11.9,1,1, 9.437, 10519.326, 403.672, 52889.356 24/10/14,13:21:35,14,11,1, 11.9,1,1, 9.437, 10519.345, 403.651, 52889.407 24/10/14,13:21:35,15,11,1, 11.9,1,1, 9.437, 10519.345, 403.684, 52889.353 24/10/14,13:21:35,16,11,1, 11.9,1,1, 9.437, 10519.346, 403.668, 52889.294 24/10/14,13:21:35,17,11,1, 11.9,1,1, 9.437, 10519.316, 403.673, 52889.387 24/10/14,13:21:35,18,11,1, 11.9,1,1, 9.437, 10519.364, 403.663, 52889.326 24/10/14,13:21:35,19,11,1, 11.9,1,1, 9.437, 10519.348, 403.676, 52889.315 24/10/14,13:21:36,00,10,1, 11.9,1,1, 9.435, 10519.341, 403.676, 52889.315 24/10/14,13:21:36,01,10,1, 11.9,1,1, 9.435, 10519.348, 403.667, 52889.329 24/10/14,13:21:36,02,10,1, 11.9,1,1, 9.435, 10519.360, 403.654, 52889.365 24/10/14,13:21:36,03,10,1, 11.9,1,1, 9.435, 10519.380, 403.644, 52889.339 24/10/14,13:21:36,04,10,1, 11.9,1,1, 9.435, 10519.378, 403.659, 52889.378 24/10/14,13:21:36,05,10,1, 11.9,1,1, 9.435, 10519.380, 403.653, 52889.319 24/10/14,13:21:36,06,10,1, 11.9,1,1, 9.435, 10519.390, 403.658, 52889.310 24/10/14,13:21:36,07,10,1, 11.9,1,1, 9.435, 10519.414, 403.671, 52889.339 24/10/14,13:21:36,08,10,1, 11.9,1,1, 9.435, 10519.394, 403.671, 52889.391 24/10/14,13:21:36,09,10,1, 11.9,1,1, 9.435, 10519.408, 403.677, 52889.311 24/10/14,13:21:36,10,10,1, 11.9,1,1, 9.435, 10519.421, 403.664, 52889.369 24/10/14,13:21:36,11,10,1, 11.9,1,1, 9.435, 10519.414, 403.657, 52889.346 24/10/14,13:21:36,12,10,1, 11.9,1,1, 9.435, 10519.413, 403.678, 52889.360 24/10/14,13:21:36,13,10,1, 11.9,1,1, 9.435, 10519.417, 403.670, 52889.332 24/10/14,13:21:36,14,10,1, 11.9,1,1, 9.435, 10519.433, 403.675, 52889.379 24/10/14,13:21:36,15,10,1, 11.9,1,1, 9.435, 10519.443, 403.660, 52889.368 24/10/14,13:21:36,16,10,1, 11.9,1,1, 9.435, 10519.431, 403.675, 52889.366 24/10/14,13:21:36,17,10,1, 11.9,1,1, 9.435, 10519.447, 403.677, 52889.415 24/10/14,13:21:36,18,10,1, 11.9,1,1, 9.435, 10519.465, 403.658, 52889.334 24/10/14,13:21:36,19,10,1, 11.9,1,1, 9.435, 10519.460, 403.672, 52889.371 24/10/14,13:21:37,00,10,1, 11.9,1,1, 9.440, 10519.458, 403.672, 52889.371 24/10/14,13:21:37,01,10,1, 11.9,1,1, 9.440, 10519.476, 403.691, 52889.344 24/10/14,13:21:37,02,10,1, 11.9,1,1, 9.440, 10519.491, 403.686, 52889.283 24/10/14,13:21:37,03,10,1, 11.9,1,1, 9.440, 10519.494, 403.693, 52889.382 24/10/14,13:21:37,04,10,1, 11.9,1,1, 9.440, 10519.486, 403.693, 52889.395 24/10/14,13:21:37,05,10,1, 11.9,1,1, 9.440, 10519.499, 403.672, 52889.333 24/10/14,13:21:37,06,10,1, 11.9,1,1, 9.440, 10519.499, 403.688, 52889.315 24/10/14,13:21:37,07,10,1, 11.9,1,1, 9.440, 10519.500, 403.689, 52889.349 24/10/14,13:21:37,08,10,1, 11.9,1,1, 9.440, 10519.499, 403.677, 52889.322 24/10/14,13:21:37,09,10,1, 11.9,1,1, 9.440, 10519.522, 403.694, 52889.313 24/10/14,13:21:37,10,10,1, 11.9,1,1, 9.440, 10519.529, 403.697, 52889.292 24/10/14,13:21:37,11,10,1, 11.9,1,1, 9.440, 10519.554, 403.667, 52889.350 24/10/14,13:21:37,12,10,1, 11.9,1,1, 9.440, 10519.534, 403.715, 52889.337 24/10/14,13:21:37,13,10,1, 11.9,1,1, 9.440, 10519.539, 403.711, 52889.389 24/10/14,13:21:37,14,10,1, 11.9,1,1, 9.440, 10519.552, 403.714, 52889.366 24/10/14,13:21:37,15,10,1, 11.9,1,1, 9.440, 10519.573, 403.701, 52889.358 24/10/14,13:21:37,16,10,1, 11.9,1,1, 9.440, 10519.566, 403.688, 52889.327 24/10/14,13:21:37,17,10,1, 11.9,1,1, 9.440, 10519.575, 403.698, 52889.352 24/10/14,13:21:37,18,10,1, 11.9,1,1, 9.440, 10519.587, 403.701, 52889.343 24/10/14,13:21:37,19,10,1, 11.9,1,1, 9.440, 10519.600, 403.706, 52889.395 24/10/14,13:21:38,00,12,1, 11.9,1,1, 9.441, 10519.600, 403.706, 52889.395 24/10/14,13:21:38,01,12,1, 11.9,1,1, 9.441, 10519.588, 403.701, 52889.403 24/10/14,13:21:38,02,12,1, 11.9,1,1, 9.441, 10519.585, 403.679, 52889.366 24/10/14,13:21:38,03,12,1, 11.9,1,1, 9.441, 10519.591, 403.696, 52889.375 24/10/14,13:21:38,04,12,1, 11.9,1,1, 9.441, 10519.592, 403.680, 52889.386 24/10/14,13:21:38,05,12,1, 11.9,1,1, 9.441, 10519.623, 403.709, 52889.393 24/10/14,13:21:38,06,12,1, 11.9,1,1, 9.441, 10519.614, 403.690, 52889.291 24/10/14,13:21:38,07,12,1, 11.9,1,1, 9.441, 10519.616, 403.723, 52889.329 24/10/14,13:21:38,08,12,1, 11.9,1,1, 9.441, 10519.637, 403.697, 52889.337 24/10/14,13:21:38,09,12,1, 11.9,1,1, 9.441, 10519.637, 403.707, 52889.314 24/10/14,13:21:38,10,12,1, 11.9,1,1, 9.441, 10519.634, 403.704, 52889.342 24/10/14,13:21:38,11,12,1, 11.9,1,1, 9.441, 10519.655, 403.699, 52889.328 24/10/14,13:21:38,12,12,1, 11.9,1,1, 9.441, 10519.657, 403.692, 52889.326 24/10/14,13:21:38,13,12,1, 11.9,1,1, 9.441, 10519.654, 403.689, 52889.375 24/10/14,13:21:38,14,12,1, 11.9,1,1, 9.441, 10519.686, 403.697, 52889.355 24/10/14,13:21:38,15,12,1, 11.9,1,1, 9.441, 10519.672, 403.694, 52889.349 24/10/14,13:21:38,16,12,1, 11.9,1,1, 9.441, 10519.682, 403.707, 52889.383 24/10/14,13:21:38,17,12,1, 11.9,1,1, 9.441, 10519.703, 403.706, 52889.370 24/10/14,13:21:38,18,12,1, 11.9,1,1, 9.441, 10519.710, 403.714, 52889.420 24/10/14,13:21:38,19,12,1, 11.9,1,1, 9.441, 10519.686, 403.679, 52889.292 24/10/14,13:21:39,00,11,1, 11.9,1,1, 9.442, 10519.683, 403.679, 52889.292 24/10/14,13:21:39,01,11,1, 11.9,1,1, 9.442, 10519.712, 403.717, 52889.331 24/10/14,13:21:39,02,11,1, 11.9,1,1, 9.442, 10519.721, 403.716, 52889.421 24/10/14,13:21:39,03,11,1, 11.9,1,1, 9.442, 10519.723, 403.705, 52889.355 24/10/14,13:21:39,04,11,1, 11.9,1,1, 9.442, 10519.737, 403.700, 52889.323 24/10/14,13:21:39,05,11,1, 11.9,1,1, 9.442, 10519.742, 403.702, 52889.394 24/10/14,13:21:39,06,11,1, 11.9,1,1, 9.442, 10519.742, 403.695, 52889.343 24/10/14,13:21:39,07,11,1, 11.9,1,1, 9.442, 10519.760, 403.699, 52889.295 24/10/14,13:21:39,08,11,1, 11.9,1,1, 9.442, 10519.761, 403.713, 52889.363 24/10/14,13:21:39,09,11,1, 11.9,1,1, 9.442, 10519.780, 403.680, 52889.293 24/10/14,13:21:39,10,11,1, 11.9,1,1, 9.442, 10519.791, 403.707, 52889.361 24/10/14,13:21:39,11,11,1, 11.9,1,1, 9.442, 10519.787, 403.706, 52889.356 24/10/14,13:21:39,12,11,1, 11.9,1,1, 9.442, 10519.787, 403.704, 52889.326 24/10/14,13:21:39,13,11,1, 11.9,1,1, 9.442, 10519.787, 403.686, 52889.337 24/10/14,13:21:39,14,11,1, 11.9,1,1, 9.442, 10519.808, 403.708, 52889.341 24/10/14,13:21:39,15,11,1, 11.9,1,1, 9.442, 10519.802, 403.699, 52889.323 24/10/14,13:21:39,16,11,1, 11.9,1,1, 9.442, 10519.797, 403.675, 52889.386 24/10/14,13:21:39,17,11,1, 11.9,1,1, 9.442, 10519.813, 403.692, 52889.356 24/10/14,13:21:39,18,11,1, 11.9,1,1, 9.442, 10519.825, 403.714, 52889.329 24/10/14,13:21:39,19,11,1, 11.9,1,1, 9.442, 10519.826, 403.691, 52889.363 24/10/14,13:21:40,00,11,1, 11.9,1,1, 9.438, 10519.825, 403.691, 52889.363 24/10/14,13:21:40,01,11,1, 11.9,1,1, 9.438, 10519.811, 403.699, 52889.316 24/10/14,13:21:40,02,11,1, 11.9,1,1, 9.438, 10519.835, 403.674, 52889.306 24/10/14,13:21:40,03,11,1, 11.9,1,1, 9.438, 10519.863, 403.703, 52889.290 24/10/14,13:21:40,04,11,1, 11.9,1,1, 9.438, 10519.814, 403.689, 52889.402 24/10/14,13:21:40,05,11,1, 11.9,1,1, 9.438, 10519.861, 403.699, 52889.321 24/10/14,13:21:40,06,11,1, 11.9,1,1, 9.438, 10519.867, 403.687, 52889.360 24/10/14,13:21:40,07,11,1, 11.9,1,1, 9.438, 10519.858, 403.683, 52889.345 24/10/14,13:21:40,08,11,1, 11.9,1,1, 9.438, 10519.879, 403.670, 52889.409 24/10/14,13:21:40,09,11,1, 11.9,1,1, 9.438, 10519.872, 403.677, 52889.314 24/10/14,13:21:40,10,11,1, 11.9,1,1, 9.438, 10519.881, 403.678, 52889.341 24/10/14,13:21:40,11,11,1, 11.9,1,1, 9.438, 10519.896, 403.681, 52889.306 24/10/14,13:21:40,12,11,1, 11.9,1,1, 9.438, 10519.883, 403.670, 52889.347 24/10/14,13:21:40,13,11,1, 11.9,1,1, 9.438, 10519.896, 403.672, 52889.365 24/10/14,13:21:40,14,11,1, 11.9,1,1, 9.438, 10519.918, 403.686, 52889.327 24/10/14,13:21:40,15,11,1, 11.9,1,1, 9.438, 10519.880, 403.703, 52889.418 24/10/14,13:21:40,16,11,1, 11.9,1,1, 9.438, 10519.928, 403.677, 52889.387 24/10/14,13:21:40,17,11,1, 11.9,1,1, 9.438, 10519.957, 403.675, 52889.378 24/10/14,13:21:40,18,11,1, 11.9,1,1, 9.438, 10519.955, 403.654, 52889.328 24/10/14,13:21:40,19,11,1, 11.9,1,1, 9.438, 10519.959, 403.681, 52889.330 24/10/14,13:21:41,00,11,1, 11.9,1,1, 9.442, 10519.959, 403.681, 52889.330 24/10/14,13:21:41,01,11,1, 11.9,1,1, 9.442, 10519.957, 403.666, 52889.363 24/10/14,13:21:41,02,11,1, 11.9,1,1, 9.442, 10519.965, 403.672, 52889.313 24/10/14,13:21:41,03,11,1, 11.9,1,1, 9.442, 10519.946, 403.663, 52889.323 24/10/14,13:21:41,04,11,1, 11.9,1,1, 9.442, 10519.973, 403.652, 52889.377 24/10/14,13:21:41,05,11,1, 11.9,1,1, 9.442, 10519.961, 403.670, 52889.344 24/10/14,13:21:41,06,11,1, 11.9,1,1, 9.442, 10519.978, 403.662, 52889.371 24/10/14,13:21:41,07,11,1, 11.9,1,1, 9.442, 10519.992, 403.671, 52889.364 24/10/14,13:21:41,08,11,1, 11.9,1,1, 9.442, 10519.986, 403.675, 52889.291 24/10/14,13:21:41,09,11,1, 11.9,1,1, 9.442, 10519.995, 403.649, 52889.354 24/10/14,13:21:41,10,11,1, 11.9,1,1, 9.442, 10520.014, 403.680, 52889.372 24/10/14,13:21:41,11,11,1, 11.9,1,1, 9.442, 10519.999, 403.663, 52889.309 24/10/14,13:21:41,12,11,1, 11.9,1,1, 9.442, 10519.995, 403.660, 52889.391 24/10/14,13:21:41,13,11,1, 11.9,1,1, 9.442, 10520.002, 403.664, 52889.396 24/10/14,13:21:41,14,11,1, 11.9,1,1, 9.442, 10520.011, 403.669, 52889.358 24/10/14,13:21:41,15,11,1, 11.9,1,1, 9.442, 10520.030, 403.658, 52889.337 24/10/14,13:21:41,16,11,1, 11.9,1,1, 9.442, 10520.029, 403.663, 52889.407 24/10/14,13:21:41,17,11,1, 11.9,1,1, 9.442, 10520.029, 403.686, 52889.393 24/10/14,13:21:41,18,11,1, 11.9,1,1, 9.442, 10520.033, 403.666, 52889.359 24/10/14,13:21:41,19,11,1, 11.9,1,1, 9.442, 10520.030, 403.649, 52889.408 24/10/14,13:21:42,00,12,1, 11.9,1,1, 9.443, 10520.025, 403.649, 52889.408 24/10/14,13:21:42,01,12,1, 11.9,1,1, 9.443, 10520.021, 403.648, 52889.421 24/10/14,13:21:42,02,12,1, 11.9,1,1, 9.443, 10520.069, 403.618, 52889.394 24/10/14,13:21:42,03,12,1, 11.9,1,1, 9.443, 10520.045, 403.619, 52889.433 24/10/14,13:21:42,04,12,1, 11.9,1,1, 9.443, 10520.063, 403.618, 52889.318 24/10/14,13:21:42,05,12,1, 11.9,1,1, 9.443, 10520.059, 403.635, 52889.408 24/10/14,13:21:42,06,12,1, 11.9,1,1, 9.443, 10520.056, 403.637, 52889.358 24/10/14,13:21:42,07,12,1, 11.9,1,1, 9.443, 10520.077, 403.637, 52889.367 24/10/14,13:21:42,08,12,1, 11.9,1,1, 9.443, 10520.089, 403.628, 52889.363 24/10/14,13:21:42,09,12,1, 11.9,1,1, 9.443, 10520.099, 403.631, 52889.425 24/10/14,13:21:42,10,12,1, 11.9,1,1, 9.443, 10520.097, 403.605, 52889.322 24/10/14,13:21:42,11,12,1, 11.9,1,1, 9.443, 10520.100, 403.634, 52889.365 24/10/14,13:21:42,12,12,1, 11.9,1,1, 9.443, 10520.116, 403.622, 52889.415 24/10/14,13:21:42,13,12,1, 11.9,1,1, 9.443, 10520.095, 403.612, 52889.343 24/10/14,13:21:42,14,12,1, 11.9,1,1, 9.443, 10520.135, 403.627, 52889.401 24/10/14,13:21:42,15,12,1, 11.9,1,1, 9.443, 10520.136, 403.614, 52889.390 24/10/14,13:21:42,16,12,1, 11.9,1,1, 9.443, 10520.129, 403.597, 52889.345 24/10/14,13:21:42,17,12,1, 11.9,1,1, 9.443, 10520.150, 403.605, 52889.469 24/10/14,13:21:42,18,12,1, 11.9,1,1, 9.443, 10520.138, 403.624, 52889.392 24/10/14,13:21:42,19,12,1, 11.9,1,1, 9.443, 10520.165, 403.618, 52889.479 24/10/14,13:21:43,00,11,1, 11.9,1,1, 9.442, 10520.159, 403.618, 52889.479 24/10/14,13:21:43,01,11,1, 11.9,1,1, 9.442, 10520.157, 403.612, 52889.360 24/10/14,13:21:43,02,11,1, 11.9,1,1, 9.442, 10520.157, 403.609, 52889.429 24/10/14,13:21:43,03,11,1, 11.9,1,1, 9.442, 10520.201, 403.618, 52889.353 24/10/14,13:21:43,04,11,1, 11.9,1,1, 9.442, 10520.199, 403.611, 52889.380 24/10/14,13:21:43,05,11,1, 11.9,1,1, 9.442, 10520.197, 403.608, 52889.359 24/10/14,13:21:43,06,11,1, 11.9,1,1, 9.442, 10520.186, 403.610, 52889.392 24/10/14,13:21:43,07,11,1, 11.9,1,1, 9.442, 10520.209, 403.592, 52889.377 24/10/14,13:21:43,08,11,1, 11.9,1,1, 9.442, 10520.205, 403.592, 52889.350 24/10/14,13:21:43,09,11,1, 11.9,1,1, 9.442, 10520.199, 403.594, 52889.369 24/10/14,13:21:43,10,11,1, 11.9,1,1, 9.442, 10520.194, 403.593, 52889.351 24/10/14,13:21:43,11,11,1, 11.9,1,1, 9.442, 10520.207, 403.584, 52889.409 24/10/14,13:21:43,12,11,1, 11.9,1,1, 9.442, 10520.237, 403.577, 52889.385 24/10/14,13:21:43,13,11,1, 11.9,1,1, 9.442, 10520.246, 403.586, 52889.319 24/10/14,13:21:43,14,11,1, 11.9,1,1, 9.442, 10520.242, 403.585, 52889.432 24/10/14,13:21:43,15,11,1, 11.9,1,1, 9.442, 10520.247, 403.574, 52889.354 24/10/14,13:21:43,16,11,1, 11.9,1,1, 9.442, 10520.240, 403.567, 52889.399 24/10/14,13:21:43,17,11,1, 11.9,1,1, 9.442, 10520.254, 403.563, 52889.360 24/10/14,13:21:43,18,11,1, 11.9,1,1, 9.442, 10520.258, 403.564, 52889.352 24/10/14,13:21:43,19,11,1, 11.9,1,1, 9.442, 10520.264, 403.560, 52889.346 24/10/14,13:21:44,00,12,1, 11.9,1,1, 9.444, 10520.259, 403.560, 52889.346 24/10/14,13:21:44,01,12,1, 11.9,1,1, 9.444, 10520.261, 403.536, 52889.349 24/10/14,13:21:44,02,12,1, 11.9,1,1, 9.444, 10520.267, 403.552, 52889.352 24/10/14,13:21:44,03,12,1, 11.9,1,1, 9.444, 10520.276, 403.560, 52889.370 24/10/14,13:21:44,04,12,1, 11.9,1,1, 9.444, 10520.281, 403.554, 52889.358 24/10/14,13:21:44,05,12,1, 11.9,1,1, 9.444, 10520.296, 403.546, 52889.377 24/10/14,13:21:44,06,12,1, 11.9,1,1, 9.444, 10520.298, 403.534, 52889.366 24/10/14,13:21:44,07,12,1, 11.9,1,1, 9.444, 10520.282, 403.560, 52889.335 24/10/14,13:21:44,08,12,1, 11.9,1,1, 9.444, 10520.279, 403.526, 52889.333 24/10/14,13:21:44,09,12,1, 11.9,1,1, 9.444, 10520.332, 403.522, 52889.196 24/10/14,13:21:44,10,12,1, 11.9,1,1, 9.444, 10520.337, 403.532, 52889.322 24/10/14,13:21:44,11,12,1, 11.9,1,1, 9.444, 10520.334, 403.528, 52889.318 24/10/14,13:21:44,12,12,1, 11.9,1,1, 9.444, 10520.328, 403.514, 52889.358 24/10/14,13:21:44,13,12,1, 11.9,1,1, 9.444, 10520.322, 403.543, 52889.311 24/10/14,13:21:44,14,12,1, 11.9,1,1, 9.444, 10520.342, 403.525, 52889.308 24/10/14,13:21:44,15,12,1, 11.9,1,1, 9.444, 10520.344, 403.532, 52889.357 24/10/14,13:21:44,16,12,1, 11.9,1,1, 9.444, 10520.331, 403.530, 52889.359 24/10/14,13:21:44,17,12,1, 11.9,1,1, 9.444, 10520.341, 403.506, 52889.347 24/10/14,13:21:44,18,12,1, 11.9,1,1, 9.444, 10520.366, 403.546, 52889.329 24/10/14,13:21:44,19,12,1, 11.9,1,1, 9.444, 10520.357, 403.519, 52889.363 24/10/14,13:21:45,00,11,1, 11.9,1,1, 9.439, 10520.351, 403.519, 52889.363 24/10/14,13:21:45,01,11,1, 11.9,1,1, 9.439, 10520.363, 403.507, 52889.376 24/10/14,13:21:45,02,11,1, 11.9,1,1, 9.439, 10520.357, 403.535, 52889.272 24/10/14,13:21:45,03,11,1, 11.9,1,1, 9.439, 10520.385, 403.482, 52889.318 24/10/14,13:21:45,04,11,1, 11.9,1,1, 9.439, 10520.363, 403.498, 52889.361 24/10/14,13:21:45,05,11,1, 11.9,1,1, 9.439, 10520.368, 403.491, 52889.304 24/10/14,13:21:45,06,11,1, 11.9,1,1, 9.439, 10520.383, 403.481, 52889.427 24/10/14,13:21:45,07,11,1, 11.9,1,1, 9.439, 10520.373, 403.486, 52889.279 24/10/14,13:21:45,08,11,1, 11.9,1,1, 9.439, 10520.375, 403.489, 52889.374 24/10/14,13:21:45,09,11,1, 11.9,1,1, 9.439, 10520.386, 403.477, 52889.350 24/10/14,13:21:45,10,11,1, 11.9,1,1, 9.439, 10520.385, 403.488, 52889.350 24/10/14,13:21:45,11,11,1, 11.9,1,1, 9.439, 10520.392, 403.511, 52889.376 24/10/14,13:21:45,12,11,1, 11.9,1,1, 9.439, 10520.381, 403.488, 52889.327 24/10/14,13:21:45,13,11,1, 11.9,1,1, 9.439, 10520.388, 403.481, 52889.302 24/10/14,13:21:45,14,11,1, 11.9,1,1, 9.439, 10520.427, 403.465, 52889.361 24/10/14,13:21:45,15,11,1, 11.9,1,1, 9.439, 10520.429, 403.457, 52889.322 24/10/14,13:21:45,16,11,1, 11.9,1,1, 9.439, 10520.416, 403.464, 52889.347 24/10/14,13:21:45,17,11,1, 11.9,1,1, 9.439, 10520.433, 403.446, 52889.387 24/10/14,13:21:45,18,11,1, 11.9,1,1, 9.439, 10520.434, 403.428, 52889.292 24/10/14,13:21:45,19,11,1, 11.9,1,1, 9.439, 10520.444, 403.466, 52889.355 24/10/14,13:21:46,00,11,1, 11.9,1,1, 9.437, 10520.443, 403.466, 52889.355 24/10/14,13:21:46,01,11,1, 11.9,1,1, 9.437, 10520.418, 403.441, 52889.335 24/10/14,13:21:46,02,11,1, 11.9,1,1, 9.437, 10520.446, 403.425, 52889.398 24/10/14,13:21:46,03,11,1, 11.9,1,1, 9.437, 10520.463, 403.437, 52889.339 24/10/14,13:21:46,04,11,1, 11.9,1,1, 9.437, 10520.449, 403.430, 52889.305 24/10/14,13:21:46,05,11,1, 11.9,1,1, 9.437, 10520.456, 403.429, 52889.327 24/10/14,13:21:46,06,11,1, 11.9,1,1, 9.437, 10520.462, 403.445, 52889.339 24/10/14,13:21:46,07,11,1, 11.9,1,1, 9.437, 10520.444, 403.439, 52889.336 24/10/14,13:21:46,08,11,1, 11.9,1,1, 9.437, 10520.461, 403.420, 52889.313 24/10/14,13:21:46,09,11,1, 11.9,1,1, 9.437, 10520.447, 403.423, 52889.400 24/10/14,13:21:46,10,11,1, 11.9,1,1, 9.437, 10520.441, 403.412, 52889.360 24/10/14,13:21:46,11,11,1, 11.9,1,1, 9.437, 10520.477, 403.407, 52889.306 24/10/14,13:21:46,12,11,1, 11.9,1,1, 9.437, 10520.464, 403.421, 52889.294 24/10/14,13:21:46,13,11,1, 11.9,1,1, 9.437, 10520.481, 403.379, 52889.283 24/10/14,13:21:46,14,11,1, 11.9,1,1, 9.437, 10520.494, 403.388, 52889.356 24/10/14,13:21:46,15,11,1, 11.9,1,1, 9.437, 10520.502, 403.390, 52889.327 24/10/14,13:21:46,16,11,1, 11.9,1,1, 9.437, 10520.465, 403.390, 52889.386 24/10/14,13:21:46,17,11,1, 11.9,1,1, 9.437, 10520.489, 403.390, 52889.289 24/10/14,13:21:46,18,11,1, 11.9,1,1, 9.437, 10520.487, 403.381, 52889.380 24/10/14,13:21:46,19,11,1, 11.9,1,1, 9.437, 10520.460, 403.354, 52889.323 24/10/14,13:21:47,00,11,1, 11.9,1,1, 9.440, 10520.459, 403.354, 52889.323 24/10/14,13:21:47,01,11,1, 11.9,1,1, 9.440, 10520.500, 403.389, 52889.393 24/10/14,13:21:47,02,11,1, 11.9,1,1, 9.440, 10520.488, 403.382, 52889.326 24/10/14,13:21:47,03,11,1, 11.9,1,1, 9.440, 10520.490, 403.363, 52889.289 24/10/14,13:21:47,04,11,1, 11.9,1,1, 9.440, 10520.486, 403.390, 52889.380 24/10/14,13:21:47,05,11,1, 11.9,1,1, 9.440, 10520.507, 403.369, 52889.326 24/10/14,13:21:47,06,11,1, 11.9,1,1, 9.440, 10520.502, 403.380, 52889.365 24/10/14,13:21:47,07,11,1, 11.9,1,1, 9.440, 10520.474, 403.356, 52889.361 24/10/14,13:21:47,08,11,1, 11.9,1,1, 9.440, 10520.505, 403.374, 52889.372 24/10/14,13:21:47,09,11,1, 11.9,1,1, 9.440, 10520.518, 403.344, 52889.345 24/10/14,13:21:47,10,11,1, 11.9,1,1, 9.440, 10520.538, 403.346, 52889.341 24/10/14,13:21:47,11,11,1, 11.9,1,1, 9.440, 10520.514, 403.335, 52889.275 24/10/14,13:21:47,12,11,1, 11.9,1,1, 9.440, 10520.507, 403.362, 52889.315 24/10/14,13:21:47,13,11,1, 11.9,1,1, 9.440, 10520.538, 403.346, 52889.359 24/10/14,13:21:47,14,11,1, 11.9,1,1, 9.440, 10520.522, 403.334, 52889.329 24/10/14,13:21:47,15,11,1, 11.9,1,1, 9.440, 10520.514, 403.344, 52889.393 24/10/14,13:21:47,16,11,1, 11.9,1,1, 9.440, 10520.532, 403.354, 52889.390 24/10/14,13:21:47,17,11,1, 11.9,1,1, 9.440, 10520.542, 403.326, 52889.335 24/10/14,13:21:47,18,11,1, 11.9,1,1, 9.440, 10520.526, 403.316, 52889.298 24/10/14,13:21:47,19,11,1, 11.9,1,1, 9.440, 10520.532, 403.331, 52889.267 24/10/14,13:21:48,00,10,1, 11.8,1,1, 9.442, 10520.526, 403.331, 52889.267 24/10/14,13:21:48,01,10,1, 11.8,1,1, 9.442, 10520.542, 403.323, 52889.370 24/10/14,13:21:48,02,10,1, 11.8,1,1, 9.442, 10520.534, 403.321, 52889.334 24/10/14,13:21:48,03,10,1, 11.8,1,1, 9.442, 10520.562, 403.303, 52889.316 24/10/14,13:21:48,04,10,1, 11.8,1,1, 9.442, 10520.519, 403.323, 52889.385 24/10/14,13:21:48,05,10,1, 11.8,1,1, 9.442, 10520.553, 403.295, 52889.301 24/10/14,13:21:48,06,10,1, 11.8,1,1, 9.442, 10520.572, 403.313, 52889.359 24/10/14,13:21:48,07,10,1, 11.8,1,1, 9.442, 10520.546, 403.298, 52889.331 24/10/14,13:21:48,08,10,1, 11.8,1,1, 9.442, 10520.561, 403.272, 52889.328 24/10/14,13:21:48,09,10,1, 11.8,1,1, 9.442, 10520.559, 403.270, 52889.320 24/10/14,13:21:48,10,10,1, 11.8,1,1, 9.442, 10520.547, 403.270, 52889.374 24/10/14,13:21:48,11,10,1, 11.8,1,1, 9.442, 10520.575, 403.271, 52889.382 24/10/14,13:21:48,12,10,1, 11.8,1,1, 9.442, 10520.597, 403.258, 52889.317 24/10/14,13:21:48,13,10,1, 11.8,1,1, 9.442, 10520.572, 403.274, 52889.298 24/10/14,13:21:48,14,10,1, 11.8,1,1, 9.442, 10520.591, 403.268, 52889.330 24/10/14,13:21:48,15,10,1, 11.8,1,1, 9.442, 10520.571, 403.260, 52889.302 24/10/14,13:21:48,16,10,1, 11.8,1,1, 9.442, 10520.605, 403.247, 52889.309 24/10/14,13:21:48,17,10,1, 11.8,1,1, 9.442, 10520.580, 403.248, 52889.317 24/10/14,13:21:48,18,10,1, 11.8,1,1, 9.442, 10520.580, 403.239, 52889.383 24/10/14,13:21:48,19,10,1, 11.8,1,1, 9.442, 10520.559, 403.233, 52889.279 24/10/14,13:21:49,00,10,1, 11.9,1,1, 9.437, 10520.551, 403.233, 52889.279 24/10/14,13:21:49,01,10,1, 11.9,1,1, 9.437, 10520.603, 403.255, 52889.296 24/10/14,13:21:49,02,10,1, 11.9,1,1, 9.437, 10520.604, 403.234, 52889.280 24/10/14,13:21:49,03,10,1, 11.9,1,1, 9.437, 10520.589, 403.217, 52889.271 24/10/14,13:21:49,04,10,1, 11.9,1,1, 9.437, 10520.575, 403.204, 52889.286 24/10/14,13:21:49,05,10,1, 11.9,1,1, 9.437, 10520.594, 403.215, 52889.373 24/10/14,13:21:49,06,10,1, 11.9,1,1, 9.437, 10520.556, 403.214, 52889.301 24/10/14,13:21:49,07,10,1, 11.9,1,1, 9.437, 10520.565, 403.216, 52889.321 24/10/14,13:21:49,08,10,1, 11.9,1,1, 9.437, 10520.575, 403.194, 52889.355 24/10/14,13:21:49,09,10,1, 11.9,1,1, 9.437, 10520.582, 403.205, 52889.271 24/10/14,13:21:49,10,10,1, 11.9,1,1, 9.437, 10520.606, 403.208, 52889.319 24/10/14,13:21:49,11,10,1, 11.9,1,1, 9.437, 10520.597, 403.188, 52889.304 24/10/14,13:21:49,12,10,1, 11.9,1,1, 9.437, 10520.598, 403.208, 52889.282 24/10/14,13:21:49,13,10,1, 11.9,1,1, 9.437, 10520.587, 403.186, 52889.309 24/10/14,13:21:49,14,10,1, 11.9,1,1, 9.437, 10520.573, 403.192, 52889.333 24/10/14,13:21:49,15,10,1, 11.9,1,1, 9.437, 10520.580, 403.180, 52889.320 24/10/14,13:21:49,16,10,1, 11.9,1,1, 9.437, 10520.603, 403.167, 52889.326 24/10/14,13:21:49,17,10,1, 11.9,1,1, 9.437, 10520.605, 403.184, 52889.330 24/10/14,13:21:49,18,10,1, 11.9,1,1, 9.437, 10520.560, 403.169, 52889.293 24/10/14,13:21:49,19,10,1, 11.9,1,1, 9.437, 10520.565, 403.157, 52889.258 24/10/14,13:21:50,00,09,1, 11.9,1,1, 9.441, 10520.560, 403.157, 52889.258 24/10/14,13:21:50,01,09,1, 11.9,1,1, 9.441, 10520.601, 403.121, 52889.303 24/10/14,13:21:50,02,09,1, 11.9,1,1, 9.441, 10520.578, 403.136, 52889.336 24/10/14,13:21:50,03,09,1, 11.9,1,1, 9.441, 10520.592, 403.122, 52889.331 24/10/14,13:21:50,04,09,1, 11.9,1,1, 9.441, 10520.588, 403.127, 52889.366 24/10/14,13:21:50,05,09,1, 11.9,1,1, 9.441, 10520.593, 403.145, 52889.340 24/10/14,13:21:50,06,09,1, 11.9,1,1, 9.441, 10520.599, 403.115, 52889.303 24/10/14,13:21:50,07,09,1, 11.9,1,1, 9.441, 10520.592, 403.128, 52889.301 24/10/14,13:21:50,08,09,1, 11.9,1,1, 9.441, 10520.586, 403.136, 52889.358 24/10/14,13:21:50,09,09,1, 11.9,1,1, 9.441, 10520.574, 403.106, 52889.349 24/10/14,13:21:50,10,09,1, 11.9,1,1, 9.441, 10520.601, 403.120, 52889.309 24/10/14,13:21:50,11,09,1, 11.9,1,1, 9.441, 10520.621, 403.072, 52889.285 24/10/14,13:21:50,12,09,1, 11.9,1,1, 9.441, 10520.612, 403.133, 52889.287 24/10/14,13:21:50,13,09,1, 11.9,1,1, 9.441, 10520.611, 403.127, 52889.323 24/10/14,13:21:50,14,09,1, 11.9,1,1, 9.441, 10520.597, 403.082, 52889.307 24/10/14,13:21:50,15,09,1, 11.9,1,1, 9.441, 10520.620, 403.088, 52889.321 24/10/14,13:21:50,16,09,1, 11.9,1,1, 9.441, 10520.604, 403.123, 52889.309 24/10/14,13:21:50,17,09,1, 11.9,1,1, 9.441, 10520.586, 403.073, 52889.247 24/10/14,13:21:50,18,09,1, 11.9,1,1, 9.441, 10520.626, 403.093, 52889.351 24/10/14,13:21:50,19,09,1, 11.9,1,1, 9.441, 10520.619, 403.077, 52889.337 24/10/14,13:21:51,00,09,1, 11.9,1,1, 9.438, 10520.618, 403.077, 52889.337 24/10/14,13:21:51,01,09,1, 11.9,1,1, 9.438, 10520.615, 403.059, 52889.293 24/10/14,13:21:51,02,09,1, 11.9,1,1, 9.438, 10520.593, 403.069, 52889.310 24/10/14,13:21:51,03,09,1, 11.9,1,1, 9.438, 10520.601, 403.058, 52889.290 24/10/14,13:21:51,04,09,1, 11.9,1,1, 9.438, 10520.628, 403.049, 52889.240 24/10/14,13:21:51,05,09,1, 11.9,1,1, 9.438, 10520.609, 403.073, 52889.273 24/10/14,13:21:51,06,09,1, 11.9,1,1, 9.438, 10520.632, 403.038, 52889.354 24/10/14,13:21:51,07,09,1, 11.9,1,1, 9.438, 10520.611, 403.054, 52889.310 24/10/14,13:21:51,08,09,1, 11.9,1,1, 9.438, 10520.627, 403.048, 52889.319 24/10/14,13:21:51,09,09,1, 11.9,1,1, 9.438, 10520.612, 403.029, 52889.310 24/10/14,13:21:51,10,09,1, 11.9,1,1, 9.438, 10520.623, 403.031, 52889.330 24/10/14,13:21:51,11,09,1, 11.9,1,1, 9.438, 10520.615, 403.037, 52889.337 24/10/14,13:21:51,12,09,1, 11.9,1,1, 9.438, 10520.593, 403.009, 52889.346 24/10/14,13:21:51,13,09,1, 11.9,1,1, 9.438, 10520.623, 403.027, 52889.306 24/10/14,13:21:51,14,09,1, 11.9,1,1, 9.438, 10520.618, 403.042, 52889.392 24/10/14,13:21:51,15,09,1, 11.9,1,1, 9.438, 10520.625, 403.020, 52889.297 24/10/14,13:21:51,16,09,1, 11.9,1,1, 9.438, 10520.623, 403.023, 52889.351 24/10/14,13:21:51,17,09,1, 11.9,1,1, 9.438, 10520.630, 403.024, 52889.320 24/10/14,13:21:51,18,09,1, 11.9,1,1, 9.438, 10520.626, 403.009, 52889.279 24/10/14,13:21:51,19,09,1, 11.9,1,1, 9.438, 10520.603, 403.010, 52889.400 24/10/14,13:21:52,00,12,1, 11.9,1,1, 9.446, 10520.601, 403.010, 52889.400 24/10/14,13:21:52,01,12,1, 11.9,1,1, 9.446, 10520.632, 402.998, 52889.256 24/10/14,13:21:52,02,12,1, 11.9,1,1, 9.446, 10520.629, 403.004, 52889.323 24/10/14,13:21:52,03,12,1, 11.9,1,1, 9.446, 10520.625, 402.987, 52889.315 24/10/14,13:21:52,04,12,1, 11.9,1,1, 9.446, 10520.609, 402.997, 52889.277 24/10/14,13:21:52,05,12,1, 11.9,1,1, 9.446, 10520.613, 402.992, 52889.369 24/10/14,13:21:52,06,12,1, 11.9,1,1, 9.446, 10520.615, 402.994, 52889.337 24/10/14,13:21:52,07,12,1, 11.9,1,1, 9.446, 10520.631, 402.990, 52889.373 24/10/14,13:21:52,08,12,1, 11.9,1,1, 9.446, 10520.600, 402.987, 52889.360 24/10/14,13:21:52,09,12,1, 11.9,1,1, 9.446, 10520.624, 402.991, 52889.284 24/10/14,13:21:52,10,12,1, 11.9,1,1, 9.446, 10520.618, 402.987, 52889.298 24/10/14,13:21:52,11,12,1, 11.9,1,1, 9.446, 10520.628, 402.982, 52889.335 24/10/14,13:21:52,12,12,1, 11.9,1,1, 9.446, 10520.622, 403.004, 52889.356 24/10/14,13:21:52,13,12,1, 11.9,1,1, 9.446, 10520.594, 402.986, 52889.288 24/10/14,13:21:52,14,12,1, 11.9,1,1, 9.446, 10520.605, 402.946, 52889.250 24/10/14,13:21:52,15,12,1, 11.9,1,1, 9.446, 10520.627, 402.977, 52889.345 24/10/14,13:21:52,16,12,1, 11.9,1,1, 9.446, 10520.604, 402.961, 52889.289 24/10/14,13:21:52,17,12,1, 11.9,1,1, 9.446, 10520.589, 402.955, 52889.311 24/10/14,13:21:52,18,12,1, 11.9,1,1, 9.446, 10520.610, 402.938, 52889.270 24/10/14,13:21:52,19,12,1, 11.9,1,1, 9.446, 10520.610, 402.944, 52889.301 24/10/14,13:21:53,00,12,1, 11.9,1,1, 9.444, 10520.610, 402.944, 52889.301 24/10/14,13:21:53,01,12,1, 11.9,1,1, 9.444, 10520.600, 402.940, 52889.265 24/10/14,13:21:53,02,12,1, 11.9,1,1, 9.444, 10520.596, 402.939, 52889.285 24/10/14,13:21:53,03,12,1, 11.9,1,1, 9.444, 10520.617, 402.941, 52889.359 24/10/14,13:21:53,04,12,1, 11.9,1,1, 9.444, 10520.614, 402.948, 52889.360 24/10/14,13:21:53,05,12,1, 11.9,1,1, 9.444, 10520.593, 402.943, 52889.337 24/10/14,13:21:53,06,12,1, 11.9,1,1, 9.444, 10520.616, 402.932, 52889.344 24/10/14,13:21:53,07,12,1, 11.9,1,1, 9.444, 10520.585, 402.912, 52889.320 24/10/14,13:21:53,08,12,1, 11.9,1,1, 9.444, 10520.597, 402.925, 52889.330 24/10/14,13:21:53,09,12,1, 11.9,1,1, 9.444, 10520.586, 402.949, 52889.352 24/10/14,13:21:53,10,12,1, 11.9,1,1, 9.444, 10520.586, 402.940, 52889.358 24/10/14,13:21:53,11,12,1, 11.9,1,1, 9.444, 10520.579, 402.921, 52889.359 24/10/14,13:21:53,12,12,1, 11.9,1,1, 9.444, 10520.594, 402.931, 52889.284 24/10/14,13:21:53,13,12,1, 11.9,1,1, 9.444, 10520.582, 402.915, 52889.365 24/10/14,13:21:53,14,12,1, 11.9,1,1, 9.444, 10520.591, 402.916, 52889.351 24/10/14,13:21:53,15,12,1, 11.9,1,1, 9.444, 10520.596, 402.888, 52889.345 24/10/14,13:21:53,16,12,1, 11.9,1,1, 9.444, 10520.577, 402.911, 52889.319 24/10/14,13:21:53,17,12,1, 11.9,1,1, 9.444, 10520.588, 402.904, 52889.339 24/10/14,13:21:53,18,12,1, 11.9,1,1, 9.444, 10520.581, 402.881, 52889.292 24/10/14,13:21:53,19,12,1, 11.9,1,1, 9.444, 10520.563, 402.886, 52889.325 24/10/14,13:21:54,00,12,1, 11.7,1,1, 9.437, 10520.560, 402.886, 52889.325 24/10/14,13:21:54,01,12,1, 11.7,1,1, 9.437, 10520.576, 402.903, 52889.350 24/10/14,13:21:54,02,12,1, 11.7,1,1, 9.437, 10520.558, 402.885, 52889.368 24/10/14,13:21:54,03,12,1, 11.7,1,1, 9.437, 10520.564, 402.880, 52889.327 24/10/14,13:21:54,04,12,1, 11.7,1,1, 9.437, 10520.552, 402.876, 52889.363 24/10/14,13:21:54,05,12,1, 11.7,1,1, 9.437, 10520.574, 402.889, 52889.373 24/10/14,13:21:54,06,12,1, 11.7,1,1, 9.437, 10520.572, 402.851, 52889.280 24/10/14,13:21:54,07,12,1, 11.7,1,1, 9.437, 10520.567, 402.880, 52889.293 24/10/14,13:21:54,08,12,1, 11.7,1,1, 9.437, 10520.557, 402.877, 52889.344 24/10/14,13:21:54,09,12,1, 11.7,1,1, 9.437, 10520.576, 402.880, 52889.243 24/10/14,13:21:54,10,12,1, 11.7,1,1, 9.437, 10520.555, 402.868, 52889.295 24/10/14,13:21:54,11,12,1, 11.7,1,1, 9.437, 10520.575, 402.869, 52889.336 24/10/14,13:21:54,12,12,1, 11.7,1,1, 9.437, 10520.584, 402.869, 52889.352 24/10/14,13:21:54,13,12,1, 11.7,1,1, 9.437, 10520.560, 402.850, 52889.331 24/10/14,13:21:54,14,12,1, 11.7,1,1, 9.437, 10520.570, 402.853, 52889.310 24/10/14,13:21:54,15,12,1, 11.7,1,1, 9.437, 10520.558, 402.872, 52889.337 24/10/14,13:21:54,16,12,1, 11.7,1,1, 9.437, 10520.547, 402.851, 52889.363 24/10/14,13:21:54,17,12,1, 11.7,1,1, 9.437, 10520.557, 402.819, 52889.343 24/10/14,13:21:54,18,12,1, 11.7,1,1, 9.437, 10520.573, 402.847, 52889.415 24/10/14,13:21:54,19,12,1, 11.7,1,1, 9.437, 10520.549, 402.853, 52889.338 24/10/14,13:21:55,00,12,1, 12.0,1,1, 9.438, 10520.543, 402.853, 52889.338 24/10/14,13:21:55,01,12,1, 12.0,1,1, 9.438, 10520.571, 402.846, 52889.378 24/10/14,13:21:55,02,12,1, 12.0,1,1, 9.438, 10520.522, 402.859, 52889.311 24/10/14,13:21:55,03,12,1, 12.0,1,1, 9.438, 10520.526, 402.883, 52889.388 24/10/14,13:21:55,04,12,1, 12.0,1,1, 9.438, 10520.530, 402.870, 52889.336 24/10/14,13:21:55,05,12,1, 12.0,1,1, 9.438, 10520.509, 402.845, 52889.351 24/10/14,13:21:55,06,12,1, 12.0,1,1, 9.438, 10520.559, 402.846, 52889.414 24/10/14,13:21:55,07,12,1, 12.0,1,1, 9.438, 10520.507, 402.859, 52889.345 24/10/14,13:21:55,08,12,1, 12.0,1,1, 9.438, 10520.522, 402.841, 52889.377 24/10/14,13:21:55,09,12,1, 12.0,1,1, 9.438, 10520.528, 402.846, 52889.306 24/10/14,13:21:55,10,12,1, 12.0,1,1, 9.438, 10520.546, 402.859, 52889.377 24/10/14,13:21:55,11,12,1, 12.0,1,1, 9.438, 10520.546, 402.861, 52889.417 24/10/14,13:21:55,12,12,1, 12.0,1,1, 9.438, 10520.531, 402.852, 52889.330 24/10/14,13:21:55,13,12,1, 12.0,1,1, 9.438, 10520.521, 402.840, 52889.322 24/10/14,13:21:55,14,12,1, 12.0,1,1, 9.438, 10520.517, 402.849, 52889.412 24/10/14,13:21:55,15,12,1, 12.0,1,1, 9.438, 10520.533, 402.828, 52889.345 24/10/14,13:21:55,16,12,1, 12.0,1,1, 9.438, 10520.515, 402.834, 52889.344 24/10/14,13:21:55,17,12,1, 12.0,1,1, 9.438, 10520.526, 402.858, 52889.384 24/10/14,13:21:55,18,12,1, 12.0,1,1, 9.438, 10520.513, 402.835, 52889.367 24/10/14,13:21:55,19,12,1, 12.0,1,1, 9.438, 10520.516, 402.818, 52889.361 24/10/14,13:21:56,00,12,1, 11.9,1,1, 9.437, 10520.509, 402.818, 52889.361 24/10/14,13:21:56,01,12,1, 11.9,1,1, 9.437, 10520.490, 402.827, 52889.368 24/10/14,13:21:56,02,12,1, 11.9,1,1, 9.437, 10520.494, 402.866, 52889.383 24/10/14,13:21:56,03,12,1, 11.9,1,1, 9.437, 10520.512, 402.822, 52889.436 24/10/14,13:21:56,04,12,1, 11.9,1,1, 9.437, 10520.499, 402.798, 52889.381 24/10/14,13:21:56,05,12,1, 11.9,1,1, 9.437, 10520.474, 402.815, 52889.385 24/10/14,13:21:56,06,12,1, 11.9,1,1, 9.437, 10520.501, 402.804, 52889.373 24/10/14,13:21:56,07,12,1, 11.9,1,1, 9.437, 10520.453, 402.797, 52889.322 24/10/14,13:21:56,08,12,1, 11.9,1,1, 9.437, 10520.456, 402.819, 52889.351 24/10/14,13:21:56,09,12,1, 11.9,1,1, 9.437, 10520.449, 402.798, 52889.371 24/10/14,13:21:56,10,12,1, 11.9,1,1, 9.437, 10520.446, 402.811, 52889.359 24/10/14,13:21:56,11,12,1, 11.9,1,1, 9.437, 10520.470, 402.820, 52889.286 24/10/14,13:21:56,12,12,1, 11.9,1,1, 9.437, 10520.475, 402.816, 52889.395 24/10/14,13:21:56,13,12,1, 11.9,1,1, 9.437, 10520.454, 402.800, 52889.382 24/10/14,13:21:56,14,12,1, 11.9,1,1, 9.437, 10520.470, 402.804, 52889.360 24/10/14,13:21:56,15,12,1, 11.9,1,1, 9.437, 10520.447, 402.799, 52889.383 24/10/14,13:21:56,16,12,1, 11.9,1,1, 9.437, 10520.453, 402.789, 52889.337 24/10/14,13:21:56,17,12,1, 11.9,1,1, 9.437, 10520.447, 402.789, 52889.343 24/10/14,13:21:56,18,12,1, 11.9,1,1, 9.437, 10520.422, 402.782, 52889.316 24/10/14,13:21:56,19,12,1, 11.9,1,1, 9.437, 10520.430, 402.795, 52889.414 24/10/14,13:21:57,00,12,1, 11.9,1,1, 9.437, 10520.426, 402.795, 52889.414 24/10/14,13:21:57,01,12,1, 11.9,1,1, 9.437, 10520.438, 402.783, 52889.369 24/10/14,13:21:57,02,12,1, 11.9,1,1, 9.437, 10520.422, 402.823, 52889.433 24/10/14,13:21:57,03,12,1, 11.9,1,1, 9.437, 10520.449, 402.797, 52889.450 24/10/14,13:21:57,04,12,1, 11.9,1,1, 9.437, 10520.439, 402.817, 52889.499 24/10/14,13:21:57,05,12,1, 11.9,1,1, 9.437, 10520.416, 402.798, 52889.453 24/10/14,13:21:57,06,12,1, 11.9,1,1, 9.437, 10520.446, 402.817, 52889.504 24/10/14,13:21:57,07,12,1, 11.9,1,1, 9.437, 10520.421, 402.819, 52889.467 24/10/14,13:21:57,08,12,1, 11.9,1,1, 9.437, 10520.433, 402.812, 52889.410 24/10/14,13:21:57,09,12,1, 11.9,1,1, 9.437, 10520.426, 402.808, 52889.437 24/10/14,13:21:57,10,12,1, 11.9,1,1, 9.437, 10520.417, 402.823, 52889.482 24/10/14,13:21:57,11,12,1, 11.9,1,1, 9.437, 10520.452, 402.812, 52889.481 24/10/14,13:21:57,12,12,1, 11.9,1,1, 9.437, 10520.428, 402.817, 52889.448 24/10/14,13:21:57,13,12,1, 11.9,1,1, 9.437, 10520.418, 402.816, 52889.467 24/10/14,13:21:57,14,12,1, 11.9,1,1, 9.437, 10520.431, 402.818, 52889.426 24/10/14,13:21:57,15,12,1, 11.9,1,1, 9.437, 10520.445, 402.807, 52889.453 24/10/14,13:21:57,16,12,1, 11.9,1,1, 9.437, 10520.436, 402.811, 52889.465 24/10/14,13:21:57,17,12,1, 11.9,1,1, 9.437, 10520.405, 402.817, 52889.474 24/10/14,13:21:57,18,12,1, 11.9,1,1, 9.437, 10520.417, 402.801, 52889.473 24/10/14,13:21:57,19,12,1, 11.9,1,1, 9.437, 10520.420, 402.790, 52889.477 24/10/14,13:21:58,00,12,1, 11.9,1,1, 9.438, 10520.418, 402.790, 52889.477 24/10/14,13:21:58,01,12,1, 11.9,1,1, 9.438, 10520.421, 402.790, 52889.433 24/10/14,13:21:58,02,12,1, 11.9,1,1, 9.438, 10520.415, 402.803, 52889.539 24/10/14,13:21:58,03,12,1, 11.9,1,1, 9.438, 10520.432, 402.825, 52889.488 24/10/14,13:21:58,04,12,1, 11.9,1,1, 9.438, 10520.405, 402.816, 52889.462 24/10/14,13:21:58,05,12,1, 11.9,1,1, 9.438, 10520.396, 402.841, 52889.499 24/10/14,13:21:58,06,12,1, 11.9,1,1, 9.438, 10520.390, 402.817, 52889.460 24/10/14,13:21:58,07,12,1, 11.9,1,1, 9.438, 10520.387, 402.791, 52889.526 24/10/14,13:21:58,08,12,1, 11.9,1,1, 9.438, 10520.359, 402.819, 52889.523 24/10/14,13:21:58,09,12,1, 11.9,1,1, 9.438, 10520.392, 402.819, 52889.445 24/10/14,13:21:58,10,12,1, 11.9,1,1, 9.438, 10520.400, 402.813, 52889.489 24/10/14,13:21:58,11,12,1, 11.9,1,1, 9.438, 10520.378, 402.817, 52889.481 24/10/14,13:21:58,12,12,1, 11.9,1,1, 9.438, 10520.390, 402.809, 52889.411 24/10/14,13:21:58,13,12,1, 11.9,1,1, 9.438, 10520.385, 402.840, 52889.462 24/10/14,13:21:58,14,12,1, 11.9,1,1, 9.438, 10520.367, 402.801, 52889.483 24/10/14,13:21:58,15,12,1, 11.9,1,1, 9.438, 10520.378, 402.800, 52889.544 24/10/14,13:21:58,16,12,1, 11.9,1,1, 9.438, 10520.354, 402.829, 52889.532 24/10/14,13:21:58,17,12,1, 11.9,1,1, 9.438, 10520.385, 402.807, 52889.539 24/10/14,13:21:58,18,12,1, 11.9,1,1, 9.438, 10520.364, 402.810, 52889.471 24/10/14,13:21:58,19,12,1, 11.9,1,1, 9.438, 10520.353, 402.810, 52889.552 24/10/14,13:21:59,00,12,1, 11.9,1,1, 9.437, 10520.351, 402.810, 52889.552 24/10/14,13:21:59,01,12,1, 11.9,1,1, 9.437, 10520.355, 402.824, 52889.574 24/10/14,13:21:59,02,12,1, 11.9,1,1, 9.437, 10520.370, 402.793, 52889.412 24/10/14,13:21:59,03,12,1, 11.9,1,1, 9.437, 10520.347, 402.812, 52889.586 24/10/14,13:21:59,04,12,1, 11.9,1,1, 9.437, 10520.337, 402.828, 52889.512 24/10/14,13:21:59,05,12,1, 11.9,1,1, 9.437, 10520.359, 402.812, 52889.536 24/10/14,13:21:59,06,12,1, 11.9,1,1, 9.437, 10520.358, 402.803, 52889.543 24/10/14,13:21:59,07,12,1, 11.9,1,1, 9.437, 10520.364, 402.790, 52889.520 24/10/14,13:21:59,08,12,1, 11.9,1,1, 9.437, 10520.356, 402.796, 52889.452 24/10/14,13:21:59,09,12,1, 11.9,1,1, 9.437, 10520.336, 402.833, 52889.507 24/10/14,13:21:59,10,12,1, 11.9,1,1, 9.437, 10520.327, 402.817, 52889.477 24/10/14,13:21:59,11,12,1, 11.9,1,1, 9.437, 10520.327, 402.830, 52889.559 24/10/14,13:21:59,12,12,1, 11.9,1,1, 9.437, 10520.352, 402.818, 52889.529 24/10/14,13:21:59,13,12,1, 11.9,1,1, 9.437, 10520.325, 402.823, 52889.557 24/10/14,13:21:59,14,12,1, 11.9,1,1, 9.437, 10520.323, 402.821, 52889.541 24/10/14,13:21:59,15,12,1, 11.9,1,1, 9.437, 10520.334, 402.814, 52889.489 24/10/14,13:21:59,16,12,1, 11.9,1,1, 9.437, 10520.310, 402.803, 52889.497 24/10/14,13:21:59,17,12,1, 11.9,1,1, 9.437, 10520.318, 402.806, 52889.510 24/10/14,13:21:59,18,12,1, 11.9,1,1, 9.437, 10520.334, 402.806, 52889.511 24/10/14,13:21:59,19,12,1, 11.9,1,1, 9.437, 10520.307, 402.825, 52889.596 24/10/14,13:22:00,00,12,1, 11.8,1,1, 9.437, 10520.301, 402.825, 52889.596 24/10/14,13:22:00,01,12,1, 11.8,1,1, 9.437, 10520.291, 402.802, 52889.508 24/10/14,13:22:00,02,12,1, 11.8,1,1, 9.437, 10520.306, 402.813, 52889.443 24/10/14,13:22:00,03,12,1, 11.8,1,1, 9.437, 10520.308, 402.812, 52889.341 24/10/14,13:22:00,04,12,1, 11.8,1,1, 9.437, 10520.307, 402.791, 52889.376 24/10/14,13:22:00,05,12,1, 11.8,1,1, 9.437, 10520.285, 402.795, 52889.448 24/10/14,13:22:00,06,12,1, 11.8,1,1, 9.437, 10520.310, 402.813, 52889.456 24/10/14,13:22:00,07,12,1, 11.8,1,1, 9.437, 10520.329, 402.768, 52889.453 24/10/14,13:22:00,08,12,1, 11.8,1,1, 9.437, 10520.299, 402.786, 52889.377 24/10/14,13:22:00,09,12,1, 11.8,1,1, 9.437, 10520.322, 402.798, 52889.407 24/10/14,13:22:00,10,12,1, 11.8,1,1, 9.437, 10520.292, 402.818, 52889.450 24/10/14,13:22:00,11,12,1, 11.8,1,1, 9.437, 10520.309, 402.814, 52889.397 24/10/14,13:22:00,12,12,1, 11.8,1,1, 9.437, 10520.306, 402.824, 52889.406 24/10/14,13:22:00,13,12,1, 11.8,1,1, 9.437, 10520.291, 402.775, 52889.469 24/10/14,13:22:00,14,12,1, 11.8,1,1, 9.437, 10520.294, 402.806, 52889.419 24/10/14,13:22:00,15,12,1, 11.8,1,1, 9.437, 10520.312, 402.817, 52889.474 24/10/14,13:22:00,16,12,1, 11.8,1,1, 9.437, 10520.290, 402.805, 52889.458 24/10/14,13:22:00,17,12,1, 11.8,1,1, 9.437, 10520.299, 402.822, 52889.427 24/10/14,13:22:00,18,12,1, 11.8,1,1, 9.437, 10520.308, 402.799, 52889.427 24/10/14,13:22:00,19,12,1, 11.8,1,1, 9.437, 10520.313, 402.807, 52889.494 24/10/14,13:22:01,00,12,1, 11.9,1,1, 9.437, 10520.309, 402.807, 52889.494 24/10/14,13:22:01,01,12,1, 11.9,1,1, 9.437, 10520.318, 402.822, 52889.454 24/10/14,13:22:01,02,12,1, 11.9,1,1, 9.437, 10520.276, 402.795, 52889.457 24/10/14,13:22:01,03,12,1, 11.9,1,1, 9.437, 10520.273, 402.815, 52889.492 24/10/14,13:22:01,04,12,1, 11.9,1,1, 9.437, 10520.304, 402.814, 52889.510 24/10/14,13:22:01,05,12,1, 11.9,1,1, 9.437, 10520.290, 402.819, 52889.443 24/10/14,13:22:01,06,12,1, 11.9,1,1, 9.437, 10520.297, 402.814, 52889.488 24/10/14,13:22:01,07,12,1, 11.9,1,1, 9.437, 10520.283, 402.802, 52889.502 24/10/14,13:22:01,08,12,1, 11.9,1,1, 9.437, 10520.294, 402.825, 52889.490 24/10/14,13:22:01,09,12,1, 11.9,1,1, 9.437, 10520.264, 402.830, 52889.546 24/10/14,13:22:01,10,12,1, 11.9,1,1, 9.437, 10520.281, 402.798, 52889.422 24/10/14,13:22:01,11,12,1, 11.9,1,1, 9.437, 10520.264, 402.806, 52889.514 24/10/14,13:22:01,12,12,1, 11.9,1,1, 9.437, 10520.273, 402.803, 52889.445 24/10/14,13:22:01,13,12,1, 11.9,1,1, 9.437, 10520.268, 402.805, 52889.406 24/10/14,13:22:01,14,12,1, 11.9,1,1, 9.437, 10520.262, 402.815, 52889.525 24/10/14,13:22:01,15,12,1, 11.9,1,1, 9.437, 10520.271, 402.811, 52889.490 24/10/14,13:22:01,16,12,1, 11.9,1,1, 9.437, 10520.285, 402.821, 52889.511 24/10/14,13:22:01,17,12,1, 11.9,1,1, 9.437, 10520.269, 402.819, 52889.507 24/10/14,13:22:01,18,12,1, 11.9,1,1, 9.437, 10520.252, 402.825, 52889.485 24/10/14,13:22:01,19,12,1, 11.9,1,1, 9.437, 10520.284, 402.840, 52889.480 24/10/14,13:22:02,00,12,1, 11.9,1,1, 9.438, 10520.276, 402.840, 52889.480 24/10/14,13:22:02,01,12,1, 11.9,1,1, 9.438, 10520.258, 402.811, 52889.482 24/10/14,13:22:02,02,12,1, 11.9,1,1, 9.438, 10520.268, 402.844, 52889.487 24/10/14,13:22:02,03,12,1, 11.9,1,1, 9.438, 10520.275, 402.842, 52889.498 24/10/14,13:22:02,04,12,1, 11.9,1,1, 9.438, 10520.255, 402.836, 52889.482 24/10/14,13:22:02,05,12,1, 11.9,1,1, 9.438, 10520.238, 402.828, 52889.493 24/10/14,13:22:02,06,12,1, 11.9,1,1, 9.438, 10520.238, 402.821, 52889.453 24/10/14,13:22:02,07,12,1, 11.9,1,1, 9.438, 10520.254, 402.813, 52889.409 24/10/14,13:22:02,08,12,1, 11.9,1,1, 9.438, 10520.263, 402.831, 52889.468 24/10/14,13:22:02,09,12,1, 11.9,1,1, 9.438, 10520.241, 402.823, 52889.422 24/10/14,13:22:02,10,12,1, 11.9,1,1, 9.438, 10520.238, 402.817, 52889.494 24/10/14,13:22:02,11,12,1, 11.9,1,1, 9.438, 10520.242, 402.820, 52889.477 24/10/14,13:22:02,12,12,1, 11.9,1,1, 9.438, 10520.264, 402.834, 52889.430 24/10/14,13:22:02,13,12,1, 11.9,1,1, 9.438, 10520.258, 402.839, 52889.526 24/10/14,13:22:02,14,12,1, 11.9,1,1, 9.438, 10520.251, 402.853, 52889.533 24/10/14,13:22:02,15,12,1, 11.9,1,1, 9.438, 10520.242, 402.841, 52889.490 24/10/14,13:22:02,16,12,1, 11.9,1,1, 9.438, 10520.238, 402.841, 52889.477 24/10/14,13:22:02,17,12,1, 11.9,1,1, 9.438, 10520.238, 402.815, 52889.462 24/10/14,13:22:02,18,12,1, 11.9,1,1, 9.438, 10520.233, 402.836, 52889.517 24/10/14,13:22:02,19,12,1, 11.9,1,1, 9.438, 10520.262, 402.851, 52889.508 24/10/14,13:22:03,00,11,1, 11.9,1,1, 9.437, 10520.259, 402.851, 52889.508 24/10/14,13:22:03,01,11,1, 11.9,1,1, 9.437, 10520.274, 402.845, 52889.534 24/10/14,13:22:03,02,11,1, 11.9,1,1, 9.437, 10520.235, 402.851, 52889.461 24/10/14,13:22:03,03,11,1, 11.9,1,1, 9.437, 10520.222, 402.829, 52889.507 24/10/14,13:22:03,04,11,1, 11.9,1,1, 9.437, 10520.226, 402.844, 52889.496 24/10/14,13:22:03,05,11,1, 11.9,1,1, 9.437, 10520.226, 402.856, 52889.591 24/10/14,13:22:03,06,11,1, 11.9,1,1, 9.437, 10520.214, 402.818, 52889.479 24/10/14,13:22:03,07,11,1, 11.9,1,1, 9.437, 10520.239, 402.851, 52889.565 24/10/14,13:22:03,08,11,1, 11.9,1,1, 9.437, 10520.219, 402.838, 52889.539 24/10/14,13:22:03,09,11,1, 11.9,1,1, 9.437, 10520.231, 402.827, 52889.463 24/10/14,13:22:03,10,11,1, 11.9,1,1, 9.437, 10520.236, 402.820, 52889.500 24/10/14,13:22:03,11,11,1, 11.9,1,1, 9.437, 10520.231, 402.835, 52889.432 24/10/14,13:22:03,12,11,1, 11.9,1,1, 9.437, 10520.219, 402.825, 52889.535 24/10/14,13:22:03,13,11,1, 11.9,1,1, 9.437, 10520.212, 402.851, 52889.537 24/10/14,13:22:03,14,11,1, 11.9,1,1, 9.437, 10520.235, 402.832, 52889.555 24/10/14,13:22:03,15,11,1, 11.9,1,1, 9.437, 10520.235, 402.827, 52889.488 24/10/14,13:22:03,16,11,1, 11.9,1,1, 9.437, 10520.223, 402.841, 52889.512 24/10/14,13:22:03,17,11,1, 11.9,1,1, 9.437, 10520.224, 402.820, 52889.462 24/10/14,13:22:03,18,11,1, 11.9,1,1, 9.437, 10520.225, 402.861, 52889.521 24/10/14,13:22:03,19,11,1, 11.9,1,1, 9.437, 10520.219, 402.861, 52889.481 24/10/14,13:22:04,00,12,1, 11.9,1,1, 9.434, 10520.217, 402.861, 52889.481 24/10/14,13:22:04,01,12,1, 11.9,1,1, 9.434, 10520.238, 402.828, 52889.471 24/10/14,13:22:04,02,12,1, 11.9,1,1, 9.434, 10520.242, 402.845, 52889.452 24/10/14,13:22:04,03,12,1, 11.9,1,1, 9.434, 10520.226, 402.841, 52889.635 24/10/14,13:22:04,04,12,1, 11.9,1,1, 9.434, 10520.212, 402.873, 52889.603 24/10/14,13:22:04,05,12,1, 11.9,1,1, 9.434, 10520.225, 402.819, 52889.464 24/10/14,13:22:04,06,12,1, 11.9,1,1, 9.434, 10520.241, 402.843, 52889.484 24/10/14,13:22:04,07,12,1, 11.9,1,1, 9.434, 10520.230, 402.859, 52889.568 24/10/14,13:22:04,08,12,1, 11.9,1,1, 9.434, 10520.222, 402.865, 52889.510 24/10/14,13:22:04,09,12,1, 11.9,1,1, 9.434, 10520.230, 402.849, 52889.519 24/10/14,13:22:04,10,12,1, 11.9,1,1, 9.434, 10520.227, 402.855, 52889.556 24/10/14,13:22:04,11,12,1, 11.9,1,1, 9.434, 10520.243, 402.850, 52889.563 24/10/14,13:22:04,12,12,1, 11.9,1,1, 9.434, 10520.238, 402.845, 52889.474 24/10/14,13:22:04,13,12,1, 11.9,1,1, 9.434, 10520.217, 402.831, 52889.494 24/10/14,13:22:04,14,12,1, 11.9,1,1, 9.434, 10520.242, 402.844, 52889.434 24/10/14,13:22:04,15,12,1, 11.9,1,1, 9.434, 10520.200, 402.865, 52889.505 24/10/14,13:22:04,16,12,1, 11.9,1,1, 9.434, 10520.214, 402.867, 52889.512 24/10/14,13:22:04,17,12,1, 11.9,1,1, 9.434, 10520.223, 402.845, 52889.474 24/10/14,13:22:04,18,12,1, 11.9,1,1, 9.434, 10520.211, 402.857, 52889.491 24/10/14,13:22:04,19,12,1, 11.9,1,1, 9.434, 10520.238, 402.852, 52889.520 24/10/14,13:22:05,00,12,1, 11.9,1,1, 9.436, 10520.234, 402.852, 52889.520 24/10/14,13:22:05,01,12,1, 11.9,1,1, 9.436, 10520.231, 402.859, 52889.548 24/10/14,13:22:05,02,12,1, 11.9,1,1, 9.436, 10520.220, 402.836, 52889.530 24/10/14,13:22:05,03,12,1, 11.9,1,1, 9.436, 10520.246, 402.854, 52889.490 24/10/14,13:22:05,04,12,1, 11.9,1,1, 9.436, 10520.248, 402.854, 52889.537 24/10/14,13:22:05,05,12,1, 11.9,1,1, 9.436, 10520.253, 402.881, 52889.488 24/10/14,13:22:05,06,12,1, 11.9,1,1, 9.436, 10520.226, 402.853, 52889.497 24/10/14,13:22:05,07,12,1, 11.9,1,1, 9.436, 10520.256, 402.876, 52889.506 24/10/14,13:22:05,08,12,1, 11.9,1,1, 9.436, 10520.241, 402.871, 52889.549 24/10/14,13:22:05,09,12,1, 11.9,1,1, 9.436, 10520.229, 402.856, 52889.487 24/10/14,13:22:05,10,12,1, 11.9,1,1, 9.436, 10520.232, 402.849, 52889.467 24/10/14,13:22:05,11,12,1, 11.9,1,1, 9.436, 10520.234, 402.866, 52889.493 24/10/14,13:22:05,12,12,1, 11.9,1,1, 9.436, 10520.227, 402.873, 52889.427 24/10/14,13:22:05,13,12,1, 11.9,1,1, 9.436, 10520.263, 402.859, 52889.501 24/10/14,13:22:05,14,12,1, 11.9,1,1, 9.436, 10520.217, 402.875, 52889.531 24/10/14,13:22:05,15,12,1, 11.9,1,1, 9.436, 10520.208, 402.857, 52889.510 24/10/14,13:22:05,16,12,1, 11.9,1,1, 9.436, 10520.221, 402.856, 52889.533 24/10/14,13:22:05,17,12,1, 11.9,1,1, 9.436, 10520.214, 402.870, 52889.509 24/10/14,13:22:05,18,12,1, 11.9,1,1, 9.436, 10520.232, 402.876, 52889.508 24/10/14,13:22:05,19,12,1, 11.9,1,1, 9.436, 10520.225, 402.851, 52889.499 24/10/14,13:22:06,00,12,1, 11.9,1,1, 9.433, 10520.217, 402.851, 52889.499 24/10/14,13:22:06,01,12,1, 11.9,1,1, 9.433, 10520.237, 402.871, 52889.566 24/10/14,13:22:06,02,12,1, 11.9,1,1, 9.433, 10520.233, 402.858, 52889.544 24/10/14,13:22:06,03,12,1, 11.9,1,1, 9.433, 10520.225, 402.874, 52889.563 24/10/14,13:22:06,04,12,1, 11.9,1,1, 9.433, 10520.240, 402.839, 52889.434 24/10/14,13:22:06,05,12,1, 11.9,1,1, 9.433, 10520.236, 402.869, 52889.427 24/10/14,13:22:06,06,12,1, 11.9,1,1, 9.433, 10520.230, 402.867, 52889.505 24/10/14,13:22:06,07,12,1, 11.9,1,1, 9.433, 10520.231, 402.864, 52889.486 24/10/14,13:22:06,08,12,1, 11.9,1,1, 9.433, 10520.223, 402.855, 52889.519 24/10/14,13:22:06,09,12,1, 11.9,1,1, 9.433, 10520.228, 402.853, 52889.501 24/10/14,13:22:06,10,12,1, 11.9,1,1, 9.433, 10520.219, 402.867, 52889.533 24/10/14,13:22:06,11,12,1, 11.9,1,1, 9.433, 10520.226, 402.858, 52889.568 24/10/14,13:22:06,12,12,1, 11.9,1,1, 9.433, 10520.204, 402.875, 52889.491 24/10/14,13:22:06,13,12,1, 11.9,1,1, 9.433, 10520.225, 402.854, 52889.486 24/10/14,13:22:06,14,12,1, 11.9,1,1, 9.433, 10520.225, 402.858, 52889.456 24/10/14,13:22:06,15,12,1, 11.9,1,1, 9.433, 10520.223, 402.869, 52889.531 24/10/14,13:22:06,16,12,1, 11.9,1,1, 9.433, 10520.233, 402.837, 52889.504 24/10/14,13:22:06,17,12,1, 11.9,1,1, 9.433, 10520.246, 402.846, 52889.502 24/10/14,13:22:06,18,12,1, 11.9,1,1, 9.433, 10520.226, 402.856, 52889.536 24/10/14,13:22:06,19,12,1, 11.9,1,1, 9.433, 10520.240, 402.847, 52889.513 24/10/14,13:22:07,00,12,1, 11.9,1,1, 9.440, 10520.234, 402.847, 52889.513 24/10/14,13:22:07,01,12,1, 11.9,1,1, 9.440, 10520.217, 402.846, 52889.477 24/10/14,13:22:07,02,12,1, 11.9,1,1, 9.440, 10520.212, 402.846, 52889.511 24/10/14,13:22:07,03,12,1, 11.9,1,1, 9.440, 10520.252, 402.847, 52889.335 24/10/14,13:22:07,04,12,1, 11.9,1,1, 9.440, 10520.254, 402.855, 52889.457 24/10/14,13:22:07,05,12,1, 11.9,1,1, 9.440, 10520.229, 402.846, 52889.443 24/10/14,13:22:07,06,12,1, 11.9,1,1, 9.440, 10520.254, 402.837, 52889.450 24/10/14,13:22:07,07,12,1, 11.9,1,1, 9.440, 10520.251, 402.849, 52889.532 24/10/14,13:22:07,08,12,1, 11.9,1,1, 9.440, 10520.232, 402.861, 52889.506 24/10/14,13:22:07,09,12,1, 11.9,1,1, 9.440, 10520.242, 402.861, 52889.516 24/10/14,13:22:07,10,12,1, 11.9,1,1, 9.440, 10520.266, 402.871, 52889.488 24/10/14,13:22:07,11,12,1, 11.9,1,1, 9.440, 10520.242, 402.866, 52889.495 24/10/14,13:22:07,12,12,1, 11.9,1,1, 9.440, 10520.247, 402.870, 52889.499 24/10/14,13:22:07,13,12,1, 11.9,1,1, 9.440, 10520.256, 402.882, 52889.540 24/10/14,13:22:07,14,12,1, 11.9,1,1, 9.440, 10520.246, 402.845, 52889.500 24/10/14,13:22:07,15,12,1, 11.9,1,1, 9.440, 10520.278, 402.863, 52889.529 24/10/14,13:22:07,16,12,1, 11.9,1,1, 9.440, 10520.278, 402.858, 52889.471 24/10/14,13:22:07,17,12,1, 11.9,1,1, 9.440, 10520.266, 402.865, 52889.516 24/10/14,13:22:07,18,12,1, 11.9,1,1, 9.440, 10520.263, 402.840, 52889.497 24/10/14,13:22:07,19,12,1, 11.9,1,1, 9.440, 10520.299, 402.881, 52889.477 24/10/14,13:22:08,00,12,1, 11.9,1,1, 9.437, 10520.293, 402.881, 52889.477 24/10/14,13:22:08,01,12,1, 11.9,1,1, 9.437, 10520.280, 402.867, 52889.565 24/10/14,13:22:08,02,12,1, 11.9,1,1, 9.437, 10520.299, 402.870, 52889.573 24/10/14,13:22:08,03,12,1, 11.9,1,1, 9.437, 10520.266, 402.874, 52889.566 24/10/14,13:22:08,04,12,1, 11.9,1,1, 9.437, 10520.290, 402.863, 52889.537 24/10/14,13:22:08,05,12,1, 11.9,1,1, 9.437, 10520.275, 402.871, 52889.486 24/10/14,13:22:08,06,12,1, 11.9,1,1, 9.437, 10520.298, 402.853, 52889.543 24/10/14,13:22:08,07,12,1, 11.9,1,1, 9.437, 10520.288, 402.871, 52889.558 24/10/14,13:22:08,08,12,1, 11.9,1,1, 9.437, 10520.306, 402.848, 52889.516 24/10/14,13:22:08,09,12,1, 11.9,1,1, 9.437, 10520.292, 402.872, 52889.500 24/10/14,13:22:08,10,12,1, 11.9,1,1, 9.437, 10520.282, 402.887, 52889.569 24/10/14,13:22:08,11,12,1, 11.9,1,1, 9.437, 10520.271, 402.874, 52889.521 24/10/14,13:22:08,12,12,1, 11.9,1,1, 9.437, 10520.287, 402.890, 52889.550 24/10/14,13:22:08,13,12,1, 11.9,1,1, 9.437, 10520.326, 402.882, 52889.527 24/10/14,13:22:08,14,12,1, 11.9,1,1, 9.437, 10520.311, 402.894, 52889.525 24/10/14,13:22:08,15,12,1, 11.9,1,1, 9.437, 10520.321, 402.868, 52889.531 24/10/14,13:22:08,16,12,1, 11.9,1,1, 9.437, 10520.310, 402.852, 52889.505 24/10/14,13:22:08,17,12,1, 11.9,1,1, 9.437, 10520.301, 402.866, 52889.557 24/10/14,13:22:08,18,12,1, 11.9,1,1, 9.437, 10520.315, 402.877, 52889.539 24/10/14,13:22:08,19,12,1, 11.9,1,1, 9.437, 10520.314, 402.855, 52889.520 24/10/14,13:22:09,00,12,1, 11.9,1,1, 9.436, 10520.309, 402.855, 52889.520 24/10/14,13:22:09,01,12,1, 11.9,1,1, 9.436, 10520.315, 402.881, 52889.524 24/10/14,13:22:09,02,12,1, 11.9,1,1, 9.436, 10520.316, 402.889, 52889.502 24/10/14,13:22:09,03,12,1, 11.9,1,1, 9.436, 10520.345, 402.874, 52889.466 24/10/14,13:22:09,04,12,1, 11.9,1,1, 9.436, 10520.305, 402.888, 52889.510 24/10/14,13:22:09,05,12,1, 11.9,1,1, 9.436, 10520.351, 402.863, 52889.522 24/10/14,13:22:09,06,12,1, 11.9,1,1, 9.436, 10520.343, 402.876, 52889.477 24/10/14,13:22:09,07,12,1, 11.9,1,1, 9.436, 10520.344, 402.863, 52889.512 24/10/14,13:22:09,08,12,1, 11.9,1,1, 9.436, 10520.341, 402.860, 52889.473 24/10/14,13:22:09,09,12,1, 11.9,1,1, 9.436, 10520.342, 402.859, 52889.469 24/10/14,13:22:09,10,12,1, 11.9,1,1, 9.436, 10520.358, 402.861, 52889.505 24/10/14,13:22:09,11,12,1, 11.9,1,1, 9.436, 10520.357, 402.850, 52889.530 24/10/14,13:22:09,12,12,1, 11.9,1,1, 9.436, 10520.356, 402.867, 52889.513 24/10/14,13:22:09,13,12,1, 11.9,1,1, 9.436, 10520.359, 402.880, 52889.517 24/10/14,13:22:09,14,12,1, 11.9,1,1, 9.436, 10520.359, 402.863, 52889.552 24/10/14,13:22:09,15,12,1, 11.9,1,1, 9.436, 10520.388, 402.896, 52889.527 24/10/14,13:22:09,16,12,1, 11.9,1,1, 9.436, 10520.375, 402.875, 52889.465 24/10/14,13:22:09,17,12,1, 11.9,1,1, 9.436, 10520.400, 402.851, 52889.511 24/10/14,13:22:09,18,12,1, 11.9,1,1, 9.436, 10520.394, 402.857, 52889.470 24/10/14,13:22:09,19,12,1, 11.9,1,1, 9.436, 10520.402, 402.883, 52889.538 24/10/14,13:22:10,00,12,1, 11.9,1,1, 9.436, 10520.401, 402.883, 52889.538 24/10/14,13:22:10,01,12,1, 11.9,1,1, 9.436, 10520.398, 402.883, 52889.502 24/10/14,13:22:10,02,12,1, 11.9,1,1, 9.436, 10520.384, 402.877, 52889.479 24/10/14,13:22:10,03,12,1, 11.9,1,1, 9.436, 10520.384, 402.865, 52889.482 24/10/14,13:22:10,04,12,1, 11.9,1,1, 9.436, 10520.403, 402.871, 52889.488 24/10/14,13:22:10,05,12,1, 11.9,1,1, 9.436, 10520.385, 402.901, 52889.538 24/10/14,13:22:10,06,12,1, 11.9,1,1, 9.436, 10520.391, 402.863, 52889.529 24/10/14,13:22:10,07,12,1, 11.9,1,1, 9.436, 10520.360, 402.888, 52889.525 24/10/14,13:22:10,08,12,1, 11.9,1,1, 9.436, 10520.454, 402.823, 52889.242 24/10/14,13:22:10,09,12,1, 11.9,1,1, 9.436, 10520.399, 402.866, 52889.505 24/10/14,13:22:10,10,12,1, 11.9,1,1, 9.436, 10520.402, 402.865, 52889.528 24/10/14,13:22:10,11,12,1, 11.9,1,1, 9.436, 10520.416, 402.859, 52889.449 24/10/14,13:22:10,12,12,1, 11.9,1,1, 9.436, 10520.414, 402.872, 52889.537 24/10/14,13:22:10,13,12,1, 11.9,1,1, 9.436, 10520.407, 402.879, 52889.446 24/10/14,13:22:10,14,12,1, 11.9,1,1, 9.436, 10520.416, 402.870, 52889.440 24/10/14,13:22:10,15,12,1, 11.9,1,1, 9.436, 10520.429, 402.872, 52889.447 24/10/14,13:22:10,16,12,1, 11.9,1,1, 9.436, 10520.414, 402.875, 52889.520 24/10/14,13:22:10,17,12,1, 11.9,1,1, 9.436, 10520.402, 402.877, 52889.492 24/10/14,13:22:10,18,12,1, 11.9,1,1, 9.436, 10520.445, 402.881, 52889.513 24/10/14,13:22:10,19,12,1, 11.9,1,1, 9.436, 10520.421, 402.868, 52889.551 24/10/14,13:22:11,00,12,1, 11.9,1,1, 9.440, 10520.418, 402.868, 52889.551 24/10/14,13:22:11,01,12,1, 11.9,1,1, 9.440, 10520.429, 402.873, 52889.514 24/10/14,13:22:11,02,12,1, 11.9,1,1, 9.440, 10520.434, 402.870, 52889.563 24/10/14,13:22:11,03,12,1, 11.9,1,1, 9.440, 10520.423, 402.874, 52889.555 24/10/14,13:22:11,04,12,1, 11.9,1,1, 9.440, 10520.456, 402.876, 52889.483 24/10/14,13:22:11,05,12,1, 11.9,1,1, 9.440, 10520.428, 402.862, 52889.480 24/10/14,13:22:11,06,12,1, 11.9,1,1, 9.440, 10520.470, 402.899, 52889.546 24/10/14,13:22:11,07,12,1, 11.9,1,1, 9.440, 10520.466, 402.873, 52889.455 24/10/14,13:22:11,08,12,1, 11.9,1,1, 9.440, 10520.460, 402.871, 52889.522 24/10/14,13:22:11,09,12,1, 11.9,1,1, 9.440, 10520.457, 402.877, 52889.484 24/10/14,13:22:11,10,12,1, 11.9,1,1, 9.440, 10520.471, 402.851, 52889.526 24/10/14,13:22:11,11,12,1, 11.9,1,1, 9.440, 10520.479, 402.845, 52889.426 24/10/14,13:22:11,12,12,1, 11.9,1,1, 9.440, 10520.490, 402.871, 52889.551 24/10/14,13:22:11,13,12,1, 11.9,1,1, 9.440, 10520.513, 402.862, 52889.491 24/10/14,13:22:11,14,12,1, 11.9,1,1, 9.440, 10520.491, 402.871, 52889.498 24/10/14,13:22:11,15,12,1, 11.9,1,1, 9.440, 10520.506, 402.859, 52889.505 24/10/14,13:22:11,16,12,1, 11.9,1,1, 9.440, 10520.527, 402.874, 52889.521 24/10/14,13:22:11,17,12,1, 11.9,1,1, 9.440, 10520.495, 402.874, 52889.456 24/10/14,13:22:11,18,12,1, 11.9,1,1, 9.440, 10520.492, 402.884, 52889.484 24/10/14,13:22:11,19,12,1, 11.9,1,1, 9.440, 10520.538, 402.877, 52889.469 24/10/14,13:22:12,00,12,1, 11.9,1,1, 9.439, 10520.535, 402.877, 52889.469 24/10/14,13:22:12,01,12,1, 11.9,1,1, 9.439, 10520.508, 402.875, 52889.492 24/10/14,13:22:12,02,12,1, 11.9,1,1, 9.439, 10520.535, 402.867, 52889.515 24/10/14,13:22:12,03,12,1, 11.9,1,1, 9.439, 10520.524, 402.858, 52889.452 24/10/14,13:22:12,04,12,1, 11.9,1,1, 9.439, 10520.511, 402.854, 52889.501 24/10/14,13:22:12,05,12,1, 11.9,1,1, 9.439, 10520.554, 402.869, 52889.521 24/10/14,13:22:12,06,12,1, 11.9,1,1, 9.439, 10520.538, 402.869, 52889.479 24/10/14,13:22:12,07,12,1, 11.9,1,1, 9.439, 10520.561, 402.865, 52889.474 24/10/14,13:22:12,08,12,1, 11.9,1,1, 9.439, 10520.543, 402.869, 52889.490 24/10/14,13:22:12,09,12,1, 11.9,1,1, 9.439, 10520.541, 402.856, 52889.515 24/10/14,13:22:12,10,12,1, 11.9,1,1, 9.439, 10520.529, 402.848, 52889.486 24/10/14,13:22:12,11,12,1, 11.9,1,1, 9.439, 10520.590, 402.867, 52889.479 24/10/14,13:22:12,12,12,1, 11.9,1,1, 9.439, 10520.566, 402.867, 52889.492 24/10/14,13:22:12,13,12,1, 11.9,1,1, 9.439, 10520.571, 402.851, 52889.439 24/10/14,13:22:12,14,12,1, 11.9,1,1, 9.439, 10520.593, 402.856, 52889.474 24/10/14,13:22:12,15,12,1, 11.9,1,1, 9.439, 10520.569, 402.850, 52889.469 24/10/14,13:22:12,16,12,1, 11.9,1,1, 9.439, 10520.572, 402.871, 52889.461 24/10/14,13:22:12,17,12,1, 11.9,1,1, 9.439, 10520.565, 402.872, 52889.467 24/10/14,13:22:12,18,12,1, 11.9,1,1, 9.439, 10520.563, 402.844, 52889.458 24/10/14,13:22:12,19,12,1, 11.9,1,1, 9.439, 10520.582, 402.846, 52889.427 24/10/14,13:22:13,00,12,1, 11.9,1,1, 9.439, 10520.576, 402.846, 52889.427 24/10/14,13:22:13,01,12,1, 11.9,1,1, 9.439, 10520.603, 402.843, 52889.507 24/10/14,13:22:13,02,12,1, 11.9,1,1, 9.439, 10520.600, 402.862, 52889.461 24/10/14,13:22:13,03,12,1, 11.9,1,1, 9.439, 10520.581, 402.865, 52889.543 24/10/14,13:22:13,04,12,1, 11.9,1,1, 9.439, 10520.571, 402.866, 52889.549 24/10/14,13:22:13,05,12,1, 11.9,1,1, 9.439, 10520.597, 402.847, 52889.512 24/10/14,13:22:13,06,12,1, 11.9,1,1, 9.439, 10520.610, 402.851, 52889.511 24/10/14,13:22:13,07,12,1, 11.9,1,1, 9.439, 10520.607, 402.851, 52889.453 24/10/14,13:22:13,08,12,1, 11.9,1,1, 9.439, 10520.612, 402.864, 52889.502 24/10/14,13:22:13,09,12,1, 11.9,1,1, 9.439, 10520.639, 402.848, 52889.487 24/10/14,13:22:13,10,12,1, 11.9,1,1, 9.439, 10520.625, 402.859, 52889.508 24/10/14,13:22:13,11,12,1, 11.9,1,1, 9.439, 10520.628, 402.849, 52889.465 24/10/14,13:22:13,12,12,1, 11.9,1,1, 9.439, 10520.628, 402.862, 52889.470 24/10/14,13:22:13,13,12,1, 11.9,1,1, 9.439, 10520.636, 402.852, 52889.486 24/10/14,13:22:13,14,12,1, 11.9,1,1, 9.439, 10520.642, 402.842, 52889.365 24/10/14,13:22:13,15,12,1, 11.9,1,1, 9.439, 10520.658, 402.854, 52889.478 24/10/14,13:22:13,16,12,1, 11.9,1,1, 9.439, 10520.655, 402.850, 52889.489 24/10/14,13:22:13,17,12,1, 11.9,1,1, 9.439, 10520.677, 402.848, 52889.487 24/10/14,13:22:13,18,12,1, 11.9,1,1, 9.439, 10520.664, 402.866, 52889.422 24/10/14,13:22:13,19,12,1, 11.9,1,1, 9.439, 10520.658, 402.852, 52889.498 24/10/14,13:22:14,00,12,1, 11.9,1,1, 9.437, 10520.651, 402.852, 52889.498 24/10/14,13:22:14,01,12,1, 11.9,1,1, 9.437, 10520.673, 402.868, 52889.478 24/10/14,13:22:14,02,12,1, 11.9,1,1, 9.437, 10520.701, 402.855, 52889.421 24/10/14,13:22:14,03,12,1, 11.9,1,1, 9.437, 10520.696, 402.855, 52889.465 24/10/14,13:22:14,04,12,1, 11.9,1,1, 9.437, 10520.730, 402.855, 52889.461 24/10/14,13:22:14,05,12,1, 11.9,1,1, 9.437, 10520.683, 402.872, 52889.500 24/10/14,13:22:14,06,12,1, 11.9,1,1, 9.437, 10520.705, 402.873, 52889.482 24/10/14,13:22:14,07,12,1, 11.9,1,1, 9.437, 10520.698, 402.879, 52889.442 24/10/14,13:22:14,08,12,1, 11.9,1,1, 9.437, 10520.728, 402.870, 52889.435 24/10/14,13:22:14,09,12,1, 11.9,1,1, 9.437, 10520.717, 402.874, 52889.489 24/10/14,13:22:14,10,12,1, 11.9,1,1, 9.437, 10520.734, 402.871, 52889.441 24/10/14,13:22:14,11,12,1, 11.9,1,1, 9.437, 10520.740, 402.861, 52889.476 24/10/14,13:22:14,12,12,1, 11.9,1,1, 9.437, 10520.726, 402.858, 52889.460 24/10/14,13:22:14,13,12,1, 11.9,1,1, 9.437, 10520.737, 402.868, 52889.512 24/10/14,13:22:14,14,12,1, 11.9,1,1, 9.437, 10520.756, 402.856, 52889.455 24/10/14,13:22:14,15,12,1, 11.9,1,1, 9.437, 10520.754, 402.891, 52889.475 24/10/14,13:22:14,16,12,1, 11.9,1,1, 9.437, 10520.752, 402.888, 52889.466 24/10/14,13:22:14,17,12,1, 11.9,1,1, 9.437, 10520.762, 402.861, 52889.495 24/10/14,13:22:14,18,12,1, 11.9,1,1, 9.437, 10520.776, 402.874, 52889.499 24/10/14,13:22:14,19,12,1, 11.9,1,1, 9.437, 10520.769, 402.899, 52889.501 24/10/14,13:22:15,00,12,1, 12.0,1,1, 9.438, 10520.768, 402.899, 52889.501 24/10/14,13:22:15,01,12,1, 12.0,1,1, 9.438, 10520.776, 402.890, 52889.459 24/10/14,13:22:15,02,12,1, 12.0,1,1, 9.438, 10520.781, 402.904, 52889.507 24/10/14,13:22:15,03,12,1, 12.0,1,1, 9.438, 10520.792, 402.861, 52889.510 24/10/14,13:22:15,04,12,1, 12.0,1,1, 9.438, 10520.773, 402.887, 52889.569 24/10/14,13:22:15,05,12,1, 12.0,1,1, 9.438, 10520.782, 402.871, 52889.548 24/10/14,13:22:15,06,12,1, 12.0,1,1, 9.438, 10520.806, 402.874, 52889.462 24/10/14,13:22:15,07,12,1, 12.0,1,1, 9.438, 10520.811, 402.904, 52889.527 24/10/14,13:22:15,08,12,1, 12.0,1,1, 9.438, 10520.803, 402.863, 52889.464 24/10/14,13:22:15,09,12,1, 12.0,1,1, 9.438, 10520.833, 402.869, 52889.464 24/10/14,13:22:15,10,12,1, 12.0,1,1, 9.438, 10520.846, 402.872, 52889.496 24/10/14,13:22:15,11,12,1, 12.0,1,1, 9.438, 10520.824, 402.861, 52889.457 24/10/14,13:22:15,12,12,1, 12.0,1,1, 9.438, 10520.833, 402.875, 52889.496 24/10/14,13:22:15,13,12,1, 12.0,1,1, 9.438, 10520.836, 402.882, 52889.516 24/10/14,13:22:15,14,12,1, 12.0,1,1, 9.438, 10520.855, 402.861, 52889.434 24/10/14,13:22:15,15,12,1, 12.0,1,1, 9.438, 10520.832, 402.876, 52889.429 24/10/14,13:22:15,16,12,1, 12.0,1,1, 9.438, 10520.843, 402.877, 52889.481 24/10/14,13:22:15,17,12,1, 12.0,1,1, 9.438, 10520.822, 402.870, 52889.419 24/10/14,13:22:15,18,12,1, 12.0,1,1, 9.438, 10520.855, 402.935, 52889.469 24/10/14,13:22:15,19,12,1, 12.0,1,1, 9.438, 10520.841, 402.899, 52889.490 24/10/14,13:22:16,00,11,1, 11.8,1,1, 9.437, 10520.835, 402.899, 52889.490 24/10/14,13:22:16,01,11,1, 11.8,1,1, 9.437, 10520.851, 402.885, 52889.459 24/10/14,13:22:16,02,11,1, 11.8,1,1, 9.437, 10520.864, 402.885, 52889.509 24/10/14,13:22:16,03,11,1, 11.8,1,1, 9.437, 10520.850, 402.903, 52889.497 24/10/14,13:22:16,04,11,1, 11.8,1,1, 9.437, 10520.852, 402.871, 52889.407 24/10/14,13:22:16,05,11,1, 11.8,1,1, 9.437, 10520.858, 402.879, 52889.401 24/10/14,13:22:16,06,11,1, 11.8,1,1, 9.437, 10520.865, 402.897, 52889.434 24/10/14,13:22:16,07,11,1, 11.8,1,1, 9.437, 10520.895, 402.888, 52889.379 24/10/14,13:22:16,08,11,1, 11.8,1,1, 9.437, 10520.891, 402.898, 52889.455 24/10/14,13:22:16,09,11,1, 11.8,1,1, 9.437, 10520.895, 402.912, 52889.458 24/10/14,13:22:16,10,11,1, 11.8,1,1, 9.437, 10520.883, 402.912, 52889.467 24/10/14,13:22:16,11,11,1, 11.8,1,1, 9.437, 10520.916, 402.908, 52889.475 24/10/14,13:22:16,12,11,1, 11.8,1,1, 9.437, 10520.910, 402.911, 52889.469 24/10/14,13:22:16,13,11,1, 11.8,1,1, 9.437, 10520.908, 402.918, 52889.416 24/10/14,13:22:16,14,11,1, 11.8,1,1, 9.437, 10520.893, 402.894, 52889.499 24/10/14,13:22:16,15,11,1, 11.8,1,1, 9.437, 10520.896, 402.886, 52889.417 24/10/14,13:22:16,16,11,1, 11.8,1,1, 9.437, 10520.871, 402.900, 52889.461 24/10/14,13:22:16,17,11,1, 11.8,1,1, 9.437, 10520.915, 402.882, 52889.369 24/10/14,13:22:16,18,11,1, 11.8,1,1, 9.437, 10520.943, 402.883, 52889.419 24/10/14,13:22:16,19,11,1, 11.8,1,1, 9.437, 10520.944, 402.905, 52889.444 24/10/14,13:22:17,00,11,1, 11.9,1,1, 9.437, 10520.943, 402.905, 52889.444 24/10/14,13:22:17,01,11,1, 11.9,1,1, 9.437, 10520.927, 402.879, 52889.418 24/10/14,13:22:17,02,11,1, 11.9,1,1, 9.437, 10520.943, 402.889, 52889.469 24/10/14,13:22:17,03,11,1, 11.9,1,1, 9.437, 10520.944, 402.881, 52889.492 24/10/14,13:22:17,04,11,1, 11.9,1,1, 9.437, 10520.916, 402.907, 52889.416 24/10/14,13:22:17,05,11,1, 11.9,1,1, 9.437, 10520.948, 402.899, 52889.393 24/10/14,13:22:17,06,11,1, 11.9,1,1, 9.437, 10520.977, 402.898, 52889.442 24/10/14,13:22:17,07,11,1, 11.9,1,1, 9.437, 10520.984, 402.910, 52889.481 24/10/14,13:22:17,08,11,1, 11.9,1,1, 9.437, 10520.980, 402.921, 52889.430 24/10/14,13:22:17,09,11,1, 11.9,1,1, 9.437, 10520.986, 402.919, 52889.429 24/10/14,13:22:17,10,11,1, 11.9,1,1, 9.437, 10520.988, 402.927, 52889.491 24/10/14,13:22:17,11,11,1, 11.9,1,1, 9.437, 10520.987, 402.904, 52889.419 24/10/14,13:22:17,12,11,1, 11.9,1,1, 9.437, 10521.007, 402.908, 52889.482 24/10/14,13:22:17,13,11,1, 11.9,1,1, 9.437, 10520.996, 402.899, 52889.414 24/10/14,13:22:17,14,11,1, 11.9,1,1, 9.437, 10520.993, 402.912, 52889.390 24/10/14,13:22:17,15,11,1, 11.9,1,1, 9.437, 10521.010, 402.920, 52889.440 24/10/14,13:22:17,16,11,1, 11.9,1,1, 9.437, 10521.021, 402.897, 52889.435 24/10/14,13:22:17,17,11,1, 11.9,1,1, 9.437, 10521.012, 402.937, 52889.462 24/10/14,13:22:17,18,11,1, 11.9,1,1, 9.437, 10521.022, 402.921, 52889.458 24/10/14,13:22:17,19,11,1, 11.9,1,1, 9.437, 10521.002, 402.917, 52889.423 24/10/14,13:22:18,00,11,1, 12.0,1,1, 9.440, 10521.002, 402.917, 52889.423 24/10/14,13:22:18,01,11,1, 12.0,1,1, 9.440, 10521.039, 402.929, 52889.412 24/10/14,13:22:18,02,11,1, 12.0,1,1, 9.440, 10521.015, 402.932, 52889.461 24/10/14,13:22:18,03,11,1, 12.0,1,1, 9.440, 10521.041, 402.923, 52889.456 24/10/14,13:22:18,04,11,1, 12.0,1,1, 9.440, 10521.051, 402.916, 52889.450 24/10/14,13:22:18,05,11,1, 12.0,1,1, 9.440, 10521.045, 402.933, 52889.455 24/10/14,13:22:18,06,11,1, 12.0,1,1, 9.440, 10521.070, 402.930, 52889.445 24/10/14,13:22:18,07,11,1, 12.0,1,1, 9.440, 10521.071, 402.918, 52889.414 24/10/14,13:22:18,08,11,1, 12.0,1,1, 9.440, 10521.088, 402.944, 52889.444 24/10/14,13:22:18,09,11,1, 12.0,1,1, 9.440, 10521.066, 402.936, 52889.431 24/10/14,13:22:18,10,11,1, 12.0,1,1, 9.440, 10521.058, 402.952, 52889.431 24/10/14,13:22:18,11,11,1, 12.0,1,1, 9.440, 10521.074, 402.938, 52889.402 24/10/14,13:22:18,12,11,1, 12.0,1,1, 9.440, 10521.077, 402.962, 52889.373 24/10/14,13:22:18,13,11,1, 12.0,1,1, 9.440, 10521.098, 402.948, 52889.370 24/10/14,13:22:18,14,11,1, 12.0,1,1, 9.440, 10521.105, 402.942, 52889.390 24/10/14,13:22:18,15,11,1, 12.0,1,1, 9.440, 10521.093, 402.954, 52889.444 24/10/14,13:22:18,16,11,1, 12.0,1,1, 9.440, 10521.096, 402.962, 52889.436 24/10/14,13:22:18,17,11,1, 12.0,1,1, 9.440, 10521.102, 402.961, 52889.379 24/10/14,13:22:18,18,11,1, 12.0,1,1, 9.440, 10521.116, 402.953, 52889.456 24/10/14,13:22:18,19,11,1, 12.0,1,1, 9.440, 10521.142, 402.948, 52889.440 24/10/14,13:22:19,00,11,1, 11.9,1,1, 9.436, 10521.135, 402.948, 52889.440 24/10/14,13:22:19,01,11,1, 11.9,1,1, 9.436, 10521.139, 402.936, 52889.396 24/10/14,13:22:19,02,11,1, 11.9,1,1, 9.436, 10521.126, 402.944, 52889.413 24/10/14,13:22:19,03,11,1, 11.9,1,1, 9.436, 10521.123, 402.962, 52889.455 24/10/14,13:22:19,04,11,1, 11.9,1,1, 9.436, 10521.173, 402.960, 52889.414 24/10/14,13:22:19,05,11,1, 11.9,1,1, 9.436, 10521.160, 402.943, 52889.396 24/10/14,13:22:19,06,11,1, 11.9,1,1, 9.436, 10521.167, 402.956, 52889.472 24/10/14,13:22:19,07,11,1, 11.9,1,1, 9.436, 10521.173, 402.951, 52889.425 24/10/14,13:22:19,08,11,1, 11.9,1,1, 9.436, 10521.167, 402.967, 52889.431 24/10/14,13:22:19,09,11,1, 11.9,1,1, 9.436, 10521.157, 402.976, 52889.388 24/10/14,13:22:19,10,11,1, 11.9,1,1, 9.436, 10521.154, 402.966, 52889.507 24/10/14,13:22:19,11,11,1, 11.9,1,1, 9.436, 10521.202, 402.973, 52889.418 24/10/14,13:22:19,12,11,1, 11.9,1,1, 9.436, 10521.194, 402.978, 52889.411 24/10/14,13:22:19,13,11,1, 11.9,1,1, 9.436, 10521.201, 402.974, 52889.369 24/10/14,13:22:19,14,11,1, 11.9,1,1, 9.436, 10521.212, 402.969, 52889.355 24/10/14,13:22:19,15,11,1, 11.9,1,1, 9.436, 10521.220, 402.993, 52889.425 24/10/14,13:22:19,16,11,1, 11.9,1,1, 9.436, 10521.230, 402.974, 52889.386 24/10/14,13:22:19,17,11,1, 11.9,1,1, 9.436, 10521.219, 402.980, 52889.371 24/10/14,13:22:19,18,11,1, 11.9,1,1, 9.436, 10521.231, 402.986, 52889.399 24/10/14,13:22:19,19,11,1, 11.9,1,1, 9.436, 10521.233, 402.975, 52889.402 24/10/14,13:22:20,00,11,1, 12.0,1,1, 9.441, 10521.227, 402.975, 52889.402 24/10/14,13:22:20,01,11,1, 12.0,1,1, 9.441, 10521.241, 402.995, 52889.392 24/10/14,13:22:20,02,11,1, 12.0,1,1, 9.441, 10521.269, 402.982, 52889.403 24/10/14,13:22:20,03,11,1, 12.0,1,1, 9.441, 10521.253, 402.959, 52889.393 24/10/14,13:22:20,04,11,1, 12.0,1,1, 9.441, 10521.271, 402.976, 52889.452 24/10/14,13:22:20,05,11,1, 12.0,1,1, 9.441, 10521.273, 402.991, 52889.396 24/10/14,13:22:20,06,11,1, 12.0,1,1, 9.441, 10521.281, 402.971, 52889.379 24/10/14,13:22:20,07,11,1, 12.0,1,1, 9.441, 10521.302, 402.995, 52889.384 24/10/14,13:22:20,08,11,1, 12.0,1,1, 9.441, 10521.301, 402.968, 52889.372 24/10/14,13:22:20,09,11,1, 12.0,1,1, 9.441, 10521.290, 402.982, 52889.419 24/10/14,13:22:20,10,11,1, 12.0,1,1, 9.441, 10521.301, 402.990, 52889.446 24/10/14,13:22:20,11,11,1, 12.0,1,1, 9.441, 10521.322, 402.987, 52889.490 24/10/14,13:22:20,12,11,1, 12.0,1,1, 9.441, 10521.301, 403.000, 52889.447 24/10/14,13:22:20,13,11,1, 12.0,1,1, 9.441, 10521.325, 402.991, 52889.385 24/10/14,13:22:20,14,11,1, 12.0,1,1, 9.441, 10521.311, 403.017, 52889.445 24/10/14,13:22:20,15,11,1, 12.0,1,1, 9.441, 10521.315, 403.008, 52889.360 24/10/14,13:22:20,16,11,1, 12.0,1,1, 9.441, 10521.351, 402.989, 52889.381 24/10/14,13:22:20,17,11,1, 12.0,1,1, 9.441, 10521.330, 403.009, 52889.416 24/10/14,13:22:20,18,11,1, 12.0,1,1, 9.441, 10521.342, 403.004, 52889.366 24/10/14,13:22:20,19,11,1, 12.0,1,1, 9.441, 10521.348, 402.998, 52889.392 24/10/14,13:22:21,00,10,1, 11.9,1,1, 9.436, 10521.344, 402.998, 52889.392 24/10/14,13:22:21,01,10,1, 11.9,1,1, 9.436, 10521.351, 403.008, 52889.408 24/10/14,13:22:21,02,10,1, 11.9,1,1, 9.436, 10521.375, 402.992, 52889.379 24/10/14,13:22:21,03,10,1, 11.9,1,1, 9.436, 10521.379, 403.011, 52889.424 24/10/14,13:22:21,04,10,1, 11.9,1,1, 9.436, 10521.354, 403.022, 52889.364 24/10/14,13:22:21,05,10,1, 11.9,1,1, 9.436, 10521.369, 403.020, 52889.380 24/10/14,13:22:21,06,10,1, 11.9,1,1, 9.436, 10521.384, 403.026, 52889.444 24/10/14,13:22:21,07,10,1, 11.9,1,1, 9.436, 10521.364, 403.009, 52889.401 24/10/14,13:22:21,08,10,1, 11.9,1,1, 9.436, 10521.393, 403.025, 52889.409 24/10/14,13:22:21,09,10,1, 11.9,1,1, 9.436, 10521.397, 403.022, 52889.456 24/10/14,13:22:21,10,10,1, 11.9,1,1, 9.436, 10521.404, 403.006, 52889.431 24/10/14,13:22:21,11,10,1, 11.9,1,1, 9.436, 10521.395, 403.020, 52889.431 24/10/14,13:22:21,12,10,1, 11.9,1,1, 9.436, 10521.407, 402.991, 52889.415 24/10/14,13:22:21,13,10,1, 11.9,1,1, 9.436, 10521.425, 403.018, 52889.395 24/10/14,13:22:21,14,10,1, 11.9,1,1, 9.436, 10521.407, 403.003, 52889.410 24/10/14,13:22:21,15,10,1, 11.9,1,1, 9.436, 10521.452, 403.017, 52889.404 24/10/14,13:22:21,16,10,1, 11.9,1,1, 9.436, 10521.419, 403.030, 52889.414 24/10/14,13:22:21,17,10,1, 11.9,1,1, 9.436, 10521.433, 403.035, 52889.356 24/10/14,13:22:21,18,10,1, 11.9,1,1, 9.436, 10521.451, 403.007, 52889.377 24/10/14,13:22:21,19,10,1, 11.9,1,1, 9.436, 10521.458, 403.024, 52889.452 24/10/14,13:22:22,00,11,1, 11.9,1,1, 9.438, 10521.452, 403.024, 52889.452 24/10/14,13:22:22,01,11,1, 11.9,1,1, 9.438, 10521.456, 403.009, 52889.396 24/10/14,13:22:22,02,11,1, 11.9,1,1, 9.438, 10521.452, 403.029, 52889.430 24/10/14,13:22:22,03,11,1, 11.9,1,1, 9.438, 10521.478, 403.018, 52889.414 24/10/14,13:22:22,04,11,1, 11.9,1,1, 9.438, 10521.475, 403.008, 52889.226 24/10/14,13:22:22,05,11,1, 11.9,1,1, 9.438, 10521.495, 403.011, 52889.451 24/10/14,13:22:22,06,11,1, 11.9,1,1, 9.438, 10521.457, 403.019, 52889.451 24/10/14,13:22:22,07,11,1, 11.9,1,1, 9.438, 10521.482, 403.030, 52889.420 24/10/14,13:22:22,08,11,1, 11.9,1,1, 9.438, 10521.485, 403.033, 52889.365 24/10/14,13:22:22,09,11,1, 11.9,1,1, 9.438, 10521.495, 403.042, 52889.406 24/10/14,13:22:22,10,11,1, 11.9,1,1, 9.438, 10521.509, 403.057, 52889.390 24/10/14,13:22:22,11,11,1, 11.9,1,1, 9.438, 10521.491, 403.026, 52889.368 24/10/14,13:22:22,12,11,1, 11.9,1,1, 9.438, 10521.521, 403.033, 52889.392 24/10/14,13:22:22,13,11,1, 11.9,1,1, 9.438, 10521.525, 403.052, 52889.445 24/10/14,13:22:22,14,11,1, 11.9,1,1, 9.438, 10521.540, 403.022, 52889.438 24/10/14,13:22:22,15,11,1, 11.9,1,1, 9.438, 10521.525, 403.051, 52889.385 24/10/14,13:22:22,16,11,1, 11.9,1,1, 9.438, 10521.521, 403.029, 52889.424 24/10/14,13:22:22,17,11,1, 11.9,1,1, 9.438, 10521.515, 403.053, 52889.383 24/10/14,13:22:22,18,11,1, 11.9,1,1, 9.438, 10521.535, 403.044, 52889.420 24/10/14,13:22:22,19,11,1, 11.9,1,1, 9.438, 10521.543, 403.045, 52889.440 24/10/14,13:22:23,00,10,1, 12.0,1,1, 9.440, 10521.536, 403.045, 52889.440 24/10/14,13:22:23,01,10,1, 12.0,1,1, 9.440, 10521.579, 403.046, 52889.345 24/10/14,13:22:23,02,10,1, 12.0,1,1, 9.440, 10521.575, 403.041, 52889.423 24/10/14,13:22:23,03,10,1, 12.0,1,1, 9.440, 10521.613, 403.055, 52889.415 24/10/14,13:22:23,04,10,1, 12.0,1,1, 9.440, 10521.561, 403.035, 52889.405 24/10/14,13:22:23,05,10,1, 12.0,1,1, 9.440, 10521.576, 403.045, 52889.361 24/10/14,13:22:23,06,10,1, 12.0,1,1, 9.440, 10521.596, 403.064, 52889.408 24/10/14,13:22:23,07,10,1, 12.0,1,1, 9.440, 10521.597, 403.047, 52889.444 24/10/14,13:22:23,08,10,1, 12.0,1,1, 9.440, 10521.630, 403.042, 52889.399 24/10/14,13:22:23,09,10,1, 12.0,1,1, 9.440, 10521.622, 403.056, 52889.387 24/10/14,13:22:23,10,10,1, 12.0,1,1, 9.440, 10521.620, 403.066, 52889.475 24/10/14,13:22:23,11,10,1, 12.0,1,1, 9.440, 10521.646, 403.048, 52889.426 24/10/14,13:22:23,12,10,1, 12.0,1,1, 9.440, 10521.654, 403.063, 52889.415 24/10/14,13:22:23,13,10,1, 12.0,1,1, 9.440, 10521.659, 403.059, 52889.483 24/10/14,13:22:23,14,10,1, 12.0,1,1, 9.440, 10521.661, 403.062, 52889.378 24/10/14,13:22:23,15,10,1, 12.0,1,1, 9.440, 10521.653, 403.076, 52889.429 24/10/14,13:22:23,16,10,1, 12.0,1,1, 9.440, 10521.661, 403.041, 52889.351 24/10/14,13:22:23,17,10,1, 12.0,1,1, 9.440, 10521.670, 403.056, 52889.441 24/10/14,13:22:23,18,10,1, 12.0,1,1, 9.440, 10521.670, 403.047, 52889.411 24/10/14,13:22:23,19,10,1, 12.0,1,1, 9.440, 10521.690, 403.076, 52889.433 24/10/14,13:22:24,00,10,1, 12.0,1,1, 9.441, 10521.686, 403.076, 52889.433 24/10/14,13:22:24,01,10,1, 12.0,1,1, 9.441, 10521.689, 403.064, 52889.368 24/10/14,13:22:24,02,10,1, 12.0,1,1, 9.441, 10521.684, 403.057, 52889.410 24/10/14,13:22:24,03,10,1, 12.0,1,1, 9.441, 10521.714, 403.053, 52889.448 24/10/14,13:22:24,04,10,1, 12.0,1,1, 9.441, 10521.702, 403.060, 52889.404 24/10/14,13:22:24,05,10,1, 12.0,1,1, 9.441, 10521.712, 403.052, 52889.416 24/10/14,13:22:24,06,10,1, 12.0,1,1, 9.441, 10521.705, 403.080, 52889.377 24/10/14,13:22:24,07,10,1, 12.0,1,1, 9.441, 10521.711, 403.070, 52889.398 24/10/14,13:22:24,08,10,1, 12.0,1,1, 9.441, 10521.720, 403.069, 52889.434 24/10/14,13:22:24,09,10,1, 12.0,1,1, 9.441, 10521.723, 403.061, 52889.477 24/10/14,13:22:24,10,10,1, 12.0,1,1, 9.441, 10521.710, 403.088, 52889.427 24/10/14,13:22:24,11,10,1, 12.0,1,1, 9.441, 10521.739, 403.047, 52889.408 24/10/14,13:22:24,12,10,1, 12.0,1,1, 9.441, 10521.720, 403.081, 52889.382 24/10/14,13:22:24,13,10,1, 12.0,1,1, 9.441, 10521.769, 403.075, 52889.421 24/10/14,13:22:24,14,10,1, 12.0,1,1, 9.441, 10521.754, 403.061, 52889.502 24/10/14,13:22:24,15,10,1, 12.0,1,1, 9.441, 10521.771, 403.063, 52889.432 24/10/14,13:22:24,16,10,1, 12.0,1,1, 9.441, 10521.767, 403.051, 52889.448 24/10/14,13:22:24,17,10,1, 12.0,1,1, 9.441, 10521.775, 403.072, 52889.465 24/10/14,13:22:24,18,10,1, 12.0,1,1, 9.441, 10521.768, 403.090, 52889.416 24/10/14,13:22:24,19,10,1, 12.0,1,1, 9.441, 10521.789, 403.080, 52889.436 24/10/14,13:22:25,00,10,1, 11.9,1,1, 9.439, 10521.786, 403.080, 52889.436 24/10/14,13:22:25,01,10,1, 11.9,1,1, 9.439, 10521.794, 403.071, 52889.401 24/10/14,13:22:25,02,10,1, 11.9,1,1, 9.439, 10521.787, 403.065, 52889.415 24/10/14,13:22:25,03,10,1, 11.9,1,1, 9.439, 10521.798, 403.072, 52889.450 24/10/14,13:22:25,04,10,1, 11.9,1,1, 9.439, 10521.819, 403.064, 52889.441 24/10/14,13:22:25,05,10,1, 11.9,1,1, 9.439, 10521.779, 403.080, 52889.435 24/10/14,13:22:25,06,10,1, 11.9,1,1, 9.439, 10521.813, 403.078, 52889.375 24/10/14,13:22:25,07,10,1, 11.9,1,1, 9.439, 10521.797, 403.111, 52889.417 24/10/14,13:22:25,08,10,1, 11.9,1,1, 9.439, 10521.814, 403.089, 52889.432 24/10/14,13:22:25,09,10,1, 11.9,1,1, 9.439, 10521.814, 403.112, 52889.395 24/10/14,13:22:25,10,10,1, 11.9,1,1, 9.439, 10521.815, 403.098, 52889.428 24/10/14,13:22:25,11,10,1, 11.9,1,1, 9.439, 10521.807, 403.102, 52889.465 24/10/14,13:22:25,12,10,1, 11.9,1,1, 9.439, 10521.852, 403.090, 52889.430 24/10/14,13:22:25,13,10,1, 11.9,1,1, 9.439, 10521.870, 403.092, 52889.380 24/10/14,13:22:25,14,10,1, 11.9,1,1, 9.439, 10521.854, 403.093, 52889.425 24/10/14,13:22:25,15,10,1, 11.9,1,1, 9.439, 10521.853, 403.098, 52889.471 24/10/14,13:22:25,16,10,1, 11.9,1,1, 9.439, 10521.865, 403.091, 52889.367 24/10/14,13:22:25,17,10,1, 11.9,1,1, 9.439, 10521.845, 403.094, 52889.433 24/10/14,13:22:25,18,10,1, 11.9,1,1, 9.439, 10521.873, 403.067, 52889.452 24/10/14,13:22:25,19,10,1, 11.9,1,1, 9.439, 10521.871, 403.072, 52889.395 24/10/14,13:22:26,00,11,1, 11.9,1,1, 9.436, 10521.870, 403.072, 52889.395 24/10/14,13:22:26,01,11,1, 11.9,1,1, 9.436, 10521.887, 403.090, 52889.381 24/10/14,13:22:26,02,11,1, 11.9,1,1, 9.436, 10521.924, 403.068, 52889.404 24/10/14,13:22:26,03,11,1, 11.9,1,1, 9.436, 10521.898, 403.094, 52889.386 24/10/14,13:22:26,04,11,1, 11.9,1,1, 9.436, 10521.902, 403.088, 52889.407 24/10/14,13:22:26,05,11,1, 11.9,1,1, 9.436, 10521.926, 403.075, 52889.438 24/10/14,13:22:26,06,11,1, 11.9,1,1, 9.436, 10521.914, 403.103, 52889.397 24/10/14,13:22:26,07,11,1, 11.9,1,1, 9.436, 10521.889, 403.079, 52889.414 24/10/14,13:22:26,08,11,1, 11.9,1,1, 9.436, 10521.939, 403.084, 52889.398 24/10/14,13:22:26,09,11,1, 11.9,1,1, 9.436, 10521.923, 403.099, 52889.396 24/10/14,13:22:26,10,11,1, 11.9,1,1, 9.436, 10521.938, 403.077, 52889.354 24/10/14,13:22:26,11,11,1, 11.9,1,1, 9.436, 10521.946, 403.091, 52889.427 24/10/14,13:22:26,12,11,1, 11.9,1,1, 9.436, 10521.941, 403.069, 52889.335 24/10/14,13:22:26,13,11,1, 11.9,1,1, 9.436, 10521.964, 403.088, 52889.353 24/10/14,13:22:26,14,11,1, 11.9,1,1, 9.436, 10521.960, 403.089, 52889.352 24/10/14,13:22:26,15,11,1, 11.9,1,1, 9.436, 10521.952, 403.087, 52889.441 24/10/14,13:22:26,16,11,1, 11.9,1,1, 9.436, 10521.970, 403.082, 52889.383 24/10/14,13:22:26,17,11,1, 11.9,1,1, 9.436, 10521.977, 403.079, 52889.370 24/10/14,13:22:26,18,11,1, 11.9,1,1, 9.436, 10521.963, 403.099, 52889.491 24/10/14,13:22:26,19,11,1, 11.9,1,1, 9.436, 10521.990, 403.084, 52889.418 24/10/14,13:22:27,00,11,1, 11.9,1,1, 9.441, 10521.986, 403.084, 52889.418 24/10/14,13:22:27,01,11,1, 11.9,1,1, 9.441, 10522.000, 403.084, 52889.381 24/10/14,13:22:27,02,11,1, 11.9,1,1, 9.441, 10522.008, 403.086, 52889.470 24/10/14,13:22:27,03,11,1, 11.9,1,1, 9.441, 10522.029, 403.094, 52889.370 24/10/14,13:22:27,04,11,1, 11.9,1,1, 9.441, 10522.015, 403.100, 52889.430 24/10/14,13:22:27,05,11,1, 11.9,1,1, 9.441, 10522.013, 403.086, 52889.458 24/10/14,13:22:27,06,11,1, 11.9,1,1, 9.441, 10522.016, 403.091, 52889.393 24/10/14,13:22:27,07,11,1, 11.9,1,1, 9.441, 10522.017, 403.076, 52889.417 24/10/14,13:22:27,08,11,1, 11.9,1,1, 9.441, 10522.021, 403.081, 52889.421 24/10/14,13:22:27,09,11,1, 11.9,1,1, 9.441, 10522.039, 403.079, 52889.389 24/10/14,13:22:27,10,11,1, 11.9,1,1, 9.441, 10522.003, 403.095, 52889.444 24/10/14,13:22:27,11,11,1, 11.9,1,1, 9.441, 10522.006, 403.083, 52889.393 24/10/14,13:22:27,12,11,1, 11.9,1,1, 9.441, 10522.009, 403.090, 52889.471 24/10/14,13:22:27,13,11,1, 11.9,1,1, 9.441, 10522.046, 403.073, 52889.428 24/10/14,13:22:27,14,11,1, 11.9,1,1, 9.441, 10522.060, 403.074, 52889.428 24/10/14,13:22:27,15,11,1, 11.9,1,1, 9.441, 10522.046, 403.071, 52889.439 24/10/14,13:22:27,16,11,1, 11.9,1,1, 9.441, 10522.052, 403.076, 52889.450 24/10/14,13:22:27,17,11,1, 11.9,1,1, 9.441, 10522.048, 403.078, 52889.415 24/10/14,13:22:27,18,11,1, 11.9,1,1, 9.441, 10522.033, 403.059, 52889.440 24/10/14,13:22:27,19,11,1, 11.9,1,1, 9.441, 10522.057, 403.075, 52889.405 24/10/14,13:22:28,00,11,1, 12.0,1,1, 9.436, 10522.053, 403.075, 52889.405 24/10/14,13:22:28,01,11,1, 12.0,1,1, 9.436, 10522.064, 403.038, 52889.415 24/10/14,13:22:28,02,11,1, 12.0,1,1, 9.436, 10522.069, 403.065, 52889.420 24/10/14,13:22:28,03,11,1, 12.0,1,1, 9.436, 10522.064, 403.025, 52889.397 24/10/14,13:22:28,04,11,1, 12.0,1,1, 9.436, 10522.075, 403.064, 52889.396 24/10/14,13:22:28,05,11,1, 12.0,1,1, 9.436, 10522.107, 403.059, 52889.417 24/10/14,13:22:28,06,11,1, 12.0,1,1, 9.436, 10522.079, 403.066, 52889.447 24/10/14,13:22:28,07,11,1, 12.0,1,1, 9.436, 10522.099, 403.065, 52889.444 24/10/14,13:22:28,08,11,1, 12.0,1,1, 9.436, 10522.099, 403.042, 52889.408 24/10/14,13:22:28,09,11,1, 12.0,1,1, 9.436, 10522.088, 403.075, 52889.449 24/10/14,13:22:28,10,11,1, 12.0,1,1, 9.436, 10522.086, 403.065, 52889.450 24/10/14,13:22:28,11,11,1, 12.0,1,1, 9.436, 10522.109, 403.056, 52889.436 24/10/14,13:22:28,12,11,1, 12.0,1,1, 9.436, 10522.085, 403.037, 52889.449 24/10/14,13:22:28,13,11,1, 12.0,1,1, 9.436, 10522.115, 403.038, 52889.344 24/10/14,13:22:28,14,11,1, 12.0,1,1, 9.436, 10522.151, 403.047, 52889.439 24/10/14,13:22:28,15,11,1, 12.0,1,1, 9.436, 10522.103, 403.046, 52889.371 24/10/14,13:22:28,16,11,1, 12.0,1,1, 9.436, 10522.104, 403.041, 52889.448 24/10/14,13:22:28,17,11,1, 12.0,1,1, 9.436, 10522.113, 403.045, 52889.432 24/10/14,13:22:28,18,11,1, 12.0,1,1, 9.436, 10522.140, 403.054, 52889.496 24/10/14,13:22:28,19,11,1, 12.0,1,1, 9.436, 10522.133, 403.043, 52889.408 24/10/14,13:22:29,00,11,1, 11.9,1,1, 9.437, 10522.128, 403.043, 52889.408 24/10/14,13:22:29,01,11,1, 11.9,1,1, 9.437, 10522.098, 403.059, 52889.397 24/10/14,13:22:29,02,11,1, 11.9,1,1, 9.437, 10522.145, 403.040, 52889.438 24/10/14,13:22:29,03,11,1, 11.9,1,1, 9.437, 10522.145, 403.014, 52889.438 24/10/14,13:22:29,04,11,1, 11.9,1,1, 9.437, 10522.126, 403.021, 52889.351 24/10/14,13:22:29,05,11,1, 11.9,1,1, 9.437, 10522.165, 403.019, 52889.433 24/10/14,13:22:29,06,11,1, 11.9,1,1, 9.437, 10522.161, 403.017, 52889.403 24/10/14,13:22:29,07,11,1, 11.9,1,1, 9.437, 10522.171, 403.030, 52889.369 24/10/14,13:22:29,08,11,1, 11.9,1,1, 9.437, 10522.160, 403.003, 52889.343 24/10/14,13:22:29,09,11,1, 11.9,1,1, 9.437, 10522.180, 403.012, 52889.419 24/10/14,13:22:29,10,11,1, 11.9,1,1, 9.437, 10522.172, 403.019, 52889.380 24/10/14,13:22:29,11,11,1, 11.9,1,1, 9.437, 10522.188, 403.015, 52889.330 24/10/14,13:22:29,12,11,1, 11.9,1,1, 9.437, 10522.182, 403.029, 52889.422 24/10/14,13:22:29,13,11,1, 11.9,1,1, 9.437, 10522.169, 403.008, 52889.389 24/10/14,13:22:29,14,11,1, 11.9,1,1, 9.437, 10522.178, 403.004, 52889.364 24/10/14,13:22:29,15,11,1, 11.9,1,1, 9.437, 10522.190, 403.010, 52889.349 24/10/14,13:22:29,16,11,1, 11.9,1,1, 9.437, 10522.194, 402.971, 52889.354 24/10/14,13:22:29,17,11,1, 11.9,1,1, 9.437, 10522.196, 402.975, 52889.368 24/10/14,13:22:29,18,11,1, 11.9,1,1, 9.437, 10522.207, 402.970, 52889.435 24/10/14,13:22:29,19,11,1, 11.9,1,1, 9.437, 10522.226, 402.995, 52889.385 24/10/14,13:22:30,00,11,1, 11.9,1,1, 9.434, 10522.220, 402.995, 52889.385 24/10/14,13:22:30,01,11,1, 11.9,1,1, 9.434, 10522.214, 403.012, 52889.424 24/10/14,13:22:30,02,11,1, 11.9,1,1, 9.434, 10522.232, 402.994, 52889.459 24/10/14,13:22:30,03,11,1, 11.9,1,1, 9.434, 10522.206, 402.979, 52889.398 24/10/14,13:22:30,04,11,1, 11.9,1,1, 9.434, 10522.230, 402.974, 52889.427 24/10/14,13:22:30,05,11,1, 11.9,1,1, 9.434, 10522.244, 402.984, 52889.414 24/10/14,13:22:30,06,11,1, 11.9,1,1, 9.434, 10522.213, 402.988, 52889.412 24/10/14,13:22:30,07,11,1, 11.9,1,1, 9.434, 10522.234, 402.951, 52889.350 24/10/14,13:22:30,08,11,1, 11.9,1,1, 9.434, 10522.267, 402.975, 52889.386 24/10/14,13:22:30,09,11,1, 11.9,1,1, 9.434, 10522.227, 402.955, 52889.444 24/10/14,13:22:30,10,11,1, 11.9,1,1, 9.434, 10522.244, 402.958, 52889.438 24/10/14,13:22:30,11,11,1, 11.9,1,1, 9.434, 10522.249, 402.950, 52889.403 24/10/14,13:22:30,12,11,1, 11.9,1,1, 9.434, 10522.270, 402.955, 52889.418 24/10/14,13:22:30,13,11,1, 11.9,1,1, 9.434, 10522.271, 402.944, 52889.334 24/10/14,13:22:30,14,11,1, 11.9,1,1, 9.434, 10522.248, 402.946, 52889.376 24/10/14,13:22:30,15,11,1, 11.9,1,1, 9.434, 10522.257, 402.942, 52889.426 24/10/14,13:22:30,16,11,1, 11.9,1,1, 9.434, 10522.259, 402.923, 52889.438 24/10/14,13:22:30,17,11,1, 11.9,1,1, 9.434, 10522.268, 402.933, 52889.456 24/10/14,13:22:30,18,11,1, 11.9,1,1, 9.434, 10522.262, 402.947, 52889.412 24/10/14,13:22:30,19,11,1, 11.9,1,1, 9.434, 10522.259, 402.931, 52889.362 24/10/14,13:22:31,00,11,1, 11.9,1,1, 9.435, 10522.254, 402.931, 52889.362 24/10/14,13:22:31,01,11,1, 11.9,1,1, 9.435, 10522.253, 402.922, 52889.395 24/10/14,13:22:31,02,11,1, 11.9,1,1, 9.435, 10522.278, 402.927, 52889.389 24/10/14,13:22:31,03,11,1, 11.9,1,1, 9.435, 10522.271, 402.910, 52889.369 24/10/14,13:22:31,04,11,1, 11.9,1,1, 9.435, 10522.241, 402.903, 52889.416 24/10/14,13:22:31,05,11,1, 11.9,1,1, 9.435, 10522.294, 402.885, 52889.378 24/10/14,13:22:31,06,11,1, 11.9,1,1, 9.435, 10522.273, 402.895, 52889.370 24/10/14,13:22:31,07,11,1, 11.9,1,1, 9.435, 10522.265, 402.880, 52889.402 24/10/14,13:22:31,08,11,1, 11.9,1,1, 9.435, 10522.281, 402.900, 52889.422 24/10/14,13:22:31,09,11,1, 11.9,1,1, 9.435, 10522.290, 402.875, 52889.394 24/10/14,13:22:31,10,11,1, 11.9,1,1, 9.435, 10522.299, 402.857, 52889.346 24/10/14,13:22:31,11,11,1, 11.9,1,1, 9.435, 10522.310, 402.857, 52889.400 24/10/14,13:22:31,12,11,1, 11.9,1,1, 9.435, 10522.298, 402.865, 52889.378 24/10/14,13:22:31,13,11,1, 11.9,1,1, 9.435, 10522.290, 402.865, 52889.403 24/10/14,13:22:31,14,11,1, 11.9,1,1, 9.435, 10522.302, 402.862, 52889.426 24/10/14,13:22:31,15,11,1, 11.9,1,1, 9.435, 10522.315, 402.847, 52889.375 24/10/14,13:22:31,16,11,1, 11.9,1,1, 9.435, 10522.275, 402.843, 52889.367 24/10/14,13:22:31,17,11,1, 11.9,1,1, 9.435, 10522.319, 402.842, 52889.350 24/10/14,13:22:31,18,11,1, 11.9,1,1, 9.435, 10522.306, 402.837, 52889.368 24/10/14,13:22:31,19,11,1, 11.9,1,1, 9.435, 10522.303, 402.824, 52889.383 24/10/14,13:22:32,00,11,1, 11.8,1,1, 9.436, 10522.295, 402.824, 52889.383 24/10/14,13:22:32,01,11,1, 11.8,1,1, 9.436, 10522.333, 402.802, 52889.322 24/10/14,13:22:32,02,11,1, 11.8,1,1, 9.436, 10522.312, 402.832, 52889.386 24/10/14,13:22:32,03,11,1, 11.8,1,1, 9.436, 10522.309, 402.807, 52889.379 24/10/14,13:22:32,04,11,1, 11.8,1,1, 9.436, 10522.316, 402.825, 52889.377 24/10/14,13:22:32,05,11,1, 11.8,1,1, 9.436, 10522.302, 402.826, 52889.423 24/10/14,13:22:32,06,11,1, 11.8,1,1, 9.436, 10522.319, 402.810, 52889.379 24/10/14,13:22:32,07,11,1, 11.8,1,1, 9.436, 10522.315, 402.804, 52889.373 24/10/14,13:22:32,08,11,1, 11.8,1,1, 9.436, 10522.328, 402.822, 52889.337 24/10/14,13:22:32,09,11,1, 11.8,1,1, 9.436, 10522.322, 402.820, 52889.402 24/10/14,13:22:32,10,11,1, 11.8,1,1, 9.436, 10522.296, 402.808, 52889.417 24/10/14,13:22:32,11,11,1, 11.8,1,1, 9.436, 10522.317, 402.789, 52889.403 24/10/14,13:22:32,12,11,1, 11.8,1,1, 9.436, 10522.323, 402.789, 52889.392 24/10/14,13:22:32,13,11,1, 11.8,1,1, 9.436, 10522.341, 402.790, 52889.432 24/10/14,13:22:32,14,11,1, 11.8,1,1, 9.436, 10522.337, 402.805, 52889.406 24/10/14,13:22:32,15,11,1, 11.8,1,1, 9.436, 10522.356, 402.781, 52889.363 24/10/14,13:22:32,16,11,1, 11.8,1,1, 9.436, 10522.355, 402.791, 52889.393 24/10/14,13:22:32,17,11,1, 11.8,1,1, 9.436, 10522.383, 402.790, 52889.351 24/10/14,13:22:32,18,11,1, 11.8,1,1, 9.436, 10522.338, 402.756, 52889.387 24/10/14,13:22:32,19,11,1, 11.8,1,1, 9.436, 10522.349, 402.784, 52889.434 24/10/14,13:22:33,00,11,1, 11.9,1,1, 9.434, 10522.345, 402.784, 52889.434 24/10/14,13:22:33,01,11,1, 11.9,1,1, 9.434, 10522.334, 402.768, 52889.447 24/10/14,13:22:33,02,11,1, 11.9,1,1, 9.434, 10522.356, 402.753, 52889.494 24/10/14,13:22:33,03,11,1, 11.9,1,1, 9.434, 10522.342, 402.764, 52889.418 24/10/14,13:22:33,04,11,1, 11.9,1,1, 9.434, 10522.364, 402.760, 52889.388 24/10/14,13:22:33,05,11,1, 11.9,1,1, 9.434, 10522.350, 402.747, 52889.352 24/10/14,13:22:33,06,11,1, 11.9,1,1, 9.434, 10522.366, 402.723, 52889.457 24/10/14,13:22:33,07,11,1, 11.9,1,1, 9.434, 10522.342, 402.759, 52889.432 24/10/14,13:22:33,08,11,1, 11.9,1,1, 9.434, 10522.366, 402.758, 52889.431 24/10/14,13:22:33,09,11,1, 11.9,1,1, 9.434, 10522.368, 402.742, 52889.348 24/10/14,13:22:33,10,11,1, 11.9,1,1, 9.434, 10522.366, 402.725, 52889.465 24/10/14,13:22:33,11,11,1, 11.9,1,1, 9.434, 10522.378, 402.746, 52889.420 24/10/14,13:22:33,12,11,1, 11.9,1,1, 9.434, 10522.362, 402.724, 52889.387 24/10/14,13:22:33,13,11,1, 11.9,1,1, 9.434, 10522.407, 402.728, 52889.368 24/10/14,13:22:33,14,11,1, 11.9,1,1, 9.434, 10522.390, 402.704, 52889.424 24/10/14,13:22:33,15,11,1, 11.9,1,1, 9.434, 10522.398, 402.705, 52889.357 24/10/14,13:22:33,16,11,1, 11.9,1,1, 9.434, 10522.390, 402.704, 52889.436 24/10/14,13:22:33,17,11,1, 11.9,1,1, 9.434, 10522.394, 402.687, 52889.370 24/10/14,13:22:33,18,11,1, 11.9,1,1, 9.434, 10522.394, 402.700, 52889.380 24/10/14,13:22:33,19,11,1, 11.9,1,1, 9.434, 10522.399, 402.696, 52889.334 24/10/14,13:22:34,00,11,1, 11.9,1,1, 9.436, 10522.395, 402.696, 52889.334 24/10/14,13:22:34,01,11,1, 11.9,1,1, 9.436, 10522.354, 402.711, 52889.437 24/10/14,13:22:34,02,11,1, 11.9,1,1, 9.436, 10522.408, 402.677, 52889.331 24/10/14,13:22:34,03,11,1, 11.9,1,1, 9.436, 10522.407, 402.682, 52889.377 24/10/14,13:22:34,04,11,1, 11.9,1,1, 9.436, 10522.405, 402.680, 52889.403 24/10/14,13:22:34,05,11,1, 11.9,1,1, 9.436, 10522.395, 402.667, 52889.416 24/10/14,13:22:34,06,11,1, 11.9,1,1, 9.436, 10522.402, 402.665, 52889.361 24/10/14,13:22:34,07,11,1, 11.9,1,1, 9.436, 10522.380, 402.658, 52889.406 24/10/14,13:22:34,08,11,1, 11.9,1,1, 9.436, 10522.380, 402.680, 52889.444 24/10/14,13:22:34,09,11,1, 11.9,1,1, 9.436, 10522.383, 402.653, 52889.415 24/10/14,13:22:34,10,11,1, 11.9,1,1, 9.436, 10522.391, 402.632, 52889.387 24/10/14,13:22:34,11,11,1, 11.9,1,1, 9.436, 10522.395, 402.642, 52889.407 24/10/14,13:22:34,12,11,1, 11.9,1,1, 9.436, 10522.391, 402.651, 52889.408 24/10/14,13:22:34,13,11,1, 11.9,1,1, 9.436, 10522.408, 402.653, 52889.416 24/10/14,13:22:34,14,11,1, 11.9,1,1, 9.436, 10522.399, 402.635, 52889.403 24/10/14,13:22:34,15,11,1, 11.9,1,1, 9.436, 10522.391, 402.615, 52889.388 24/10/14,13:22:34,16,11,1, 11.9,1,1, 9.436, 10522.401, 402.593, 52889.359 24/10/14,13:22:34,17,11,1, 11.9,1,1, 9.436, 10522.397, 402.623, 52889.414 24/10/14,13:22:34,18,11,1, 11.9,1,1, 9.436, 10522.416, 402.615, 52889.384 24/10/14,13:22:34,19,11,1, 11.9,1,1, 9.436, 10522.405, 402.623, 52889.394 24/10/14,13:22:35,00,10,1, 11.9,1,1, 9.438, 10522.404, 402.623, 52889.394 24/10/14,13:22:35,01,10,1, 11.9,1,1, 9.438, 10522.417, 402.621, 52889.420 24/10/14,13:22:35,02,10,1, 11.9,1,1, 9.438, 10522.449, 402.618, 52889.396 24/10/14,13:22:35,03,10,1, 11.9,1,1, 9.438, 10522.441, 402.565, 52889.384 24/10/14,13:22:35,04,10,1, 11.9,1,1, 9.438, 10522.432, 402.593, 52889.421 24/10/14,13:22:35,05,10,1, 11.9,1,1, 9.438, 10522.441, 402.571, 52889.423 24/10/14,13:22:35,06,10,1, 11.9,1,1, 9.438, 10522.424, 402.579, 52889.381 24/10/14,13:22:35,07,10,1, 11.9,1,1, 9.438, 10522.442, 402.568, 52889.377 24/10/14,13:22:35,08,10,1, 11.9,1,1, 9.438, 10522.456, 402.543, 52889.348 24/10/14,13:22:35,09,10,1, 11.9,1,1, 9.438, 10522.452, 402.575, 52889.436 24/10/14,13:22:35,10,10,1, 11.9,1,1, 9.438, 10522.446, 402.561, 52889.399 24/10/14,13:22:35,11,10,1, 11.9,1,1, 9.438, 10522.446, 402.551, 52889.409 24/10/14,13:22:35,12,10,1, 11.9,1,1, 9.438, 10522.459, 402.558, 52889.369 24/10/14,13:22:35,13,10,1, 11.9,1,1, 9.438, 10522.469, 402.525, 52889.428 24/10/14,13:22:35,14,10,1, 11.9,1,1, 9.438, 10522.466, 402.534, 52889.376 24/10/14,13:22:35,15,10,1, 11.9,1,1, 9.438, 10522.470, 402.533, 52889.424 24/10/14,13:22:35,16,10,1, 11.9,1,1, 9.438, 10522.459, 402.506, 52889.425 24/10/14,13:22:35,17,10,1, 11.9,1,1, 9.438, 10522.485, 402.520, 52889.384 24/10/14,13:22:35,18,10,1, 11.9,1,1, 9.438, 10522.470, 402.519, 52889.420 24/10/14,13:22:35,19,10,1, 11.9,1,1, 9.438, 10522.449, 402.496, 52889.378 24/10/14,13:22:36,00,10,1, 11.9,1,1, 9.434, 10522.445, 402.496, 52889.378 24/10/14,13:22:36,01,10,1, 11.9,1,1, 9.434, 10522.460, 402.488, 52889.427 24/10/14,13:22:36,02,10,1, 11.9,1,1, 9.434, 10522.454, 402.471, 52889.416 24/10/14,13:22:36,03,10,1, 11.9,1,1, 9.434, 10522.463, 402.480, 52889.391 24/10/14,13:22:36,04,10,1, 11.9,1,1, 9.434, 10522.459, 402.448, 52889.272 24/10/14,13:22:36,05,10,1, 11.9,1,1, 9.434, 10522.437, 402.466, 52889.402 24/10/14,13:22:36,06,10,1, 11.9,1,1, 9.434, 10522.431, 402.448, 52889.430 24/10/14,13:22:36,07,10,1, 11.9,1,1, 9.434, 10522.464, 402.456, 52889.379 24/10/14,13:22:36,08,10,1, 11.9,1,1, 9.434, 10522.455, 402.451, 52889.371 24/10/14,13:22:36,09,10,1, 11.9,1,1, 9.434, 10522.439, 402.445, 52889.356 24/10/14,13:22:36,10,10,1, 11.9,1,1, 9.434, 10522.444, 402.437, 52889.379 24/10/14,13:22:36,11,10,1, 11.9,1,1, 9.434, 10522.461, 402.442, 52889.343 24/10/14,13:22:36,12,10,1, 11.9,1,1, 9.434, 10522.442, 402.429, 52889.402 24/10/14,13:22:36,13,10,1, 11.9,1,1, 9.434, 10522.443, 402.443, 52889.432 24/10/14,13:22:36,14,10,1, 11.9,1,1, 9.434, 10522.462, 402.397, 52889.299 24/10/14,13:22:36,15,10,1, 11.9,1,1, 9.434, 10522.449, 402.433, 52889.347 24/10/14,13:22:36,16,10,1, 11.9,1,1, 9.434, 10522.459, 402.398, 52889.389 24/10/14,13:22:36,17,10,1, 11.9,1,1, 9.434, 10522.467, 402.422, 52889.421 24/10/14,13:22:36,18,10,1, 11.9,1,1, 9.434, 10522.472, 402.416, 52889.410 24/10/14,13:22:36,19,10,1, 11.9,1,1, 9.434, 10522.465, 402.399, 52889.387 24/10/14,13:22:37,00,10,1, 11.9,1,1, 9.436, 10522.462, 402.399, 52889.387 24/10/14,13:22:37,01,10,1, 11.9,1,1, 9.436, 10522.451, 402.411, 52889.407 24/10/14,13:22:37,02,10,1, 11.9,1,1, 9.436, 10522.480, 402.405, 52889.254 24/10/14,13:22:37,03,10,1, 11.9,1,1, 9.436, 10522.448, 402.384, 52889.511 24/10/14,13:22:37,04,10,1, 11.9,1,1, 9.436, 10522.456, 402.379, 52889.417 24/10/14,13:22:37,05,10,1, 11.9,1,1, 9.436, 10522.459, 402.398, 52889.383 24/10/14,13:22:37,06,10,1, 11.9,1,1, 9.436, 10522.463, 402.379, 52889.666 24/10/14,13:22:37,07,10,1, 11.9,1,1, 9.436, 10522.492, 402.332, 52889.290 24/10/14,13:22:37,08,10,1, 11.9,1,1, 9.436, 10522.458, 402.357, 52889.339 24/10/14,13:22:37,09,10,1, 11.9,1,1, 9.436, 10522.481, 402.357, 52889.356 24/10/14,13:22:37,10,10,1, 11.9,1,1, 9.436, 10522.442, 402.329, 52889.390 24/10/14,13:22:37,11,10,1, 11.9,1,1, 9.436, 10522.472, 402.351, 52889.362 24/10/14,13:22:37,12,10,1, 11.9,1,1, 9.436, 10522.481, 402.332, 52889.372 24/10/14,13:22:37,13,10,1, 11.9,1,1, 9.436, 10522.462, 402.328, 52889.403 24/10/14,13:22:37,14,10,1, 11.9,1,1, 9.436, 10522.488, 402.302, 52889.380 24/10/14,13:22:37,15,10,1, 11.9,1,1, 9.436, 10522.495, 402.313, 52889.432 24/10/14,13:22:37,16,10,1, 11.9,1,1, 9.436, 10522.472, 402.318, 52889.367 24/10/14,13:22:37,17,10,1, 11.9,1,1, 9.436, 10522.506, 402.301, 52889.380 24/10/14,13:22:37,18,10,1, 11.9,1,1, 9.436, 10522.483, 402.308, 52889.413 24/10/14,13:22:37,19,10,1, 11.9,1,1, 9.436, 10522.509, 402.292, 52889.390 24/10/14,13:22:38,00,12,1, 12.0,1,1, 9.437, 10522.504, 402.292, 52889.390 24/10/14,13:22:38,01,12,1, 12.0,1,1, 9.437, 10522.493, 402.269, 52889.379 24/10/14,13:22:38,02,12,1, 12.0,1,1, 9.437, 10522.466, 402.292, 52889.401 24/10/14,13:22:38,03,12,1, 12.0,1,1, 9.437, 10522.471, 402.266, 52889.428 24/10/14,13:22:38,04,12,1, 12.0,1,1, 9.437, 10522.489, 402.277, 52889.362 24/10/14,13:22:38,05,12,1, 12.0,1,1, 9.437, 10522.478, 402.261, 52889.347 24/10/14,13:22:38,06,12,1, 12.0,1,1, 9.437, 10522.495, 402.227, 52889.322 24/10/14,13:22:38,07,12,1, 12.0,1,1, 9.437, 10522.498, 402.248, 52889.468 24/10/14,13:22:38,08,12,1, 12.0,1,1, 9.437, 10522.497, 402.242, 52889.435 24/10/14,13:22:38,09,12,1, 12.0,1,1, 9.437, 10522.507, 402.231, 52889.414 24/10/14,13:22:38,10,12,1, 12.0,1,1, 9.437, 10522.463, 402.202, 52889.359 24/10/14,13:22:38,11,12,1, 12.0,1,1, 9.437, 10522.488, 402.206, 52889.391 24/10/14,13:22:38,12,12,1, 12.0,1,1, 9.437, 10522.473, 402.205, 52889.438 24/10/14,13:22:38,13,12,1, 12.0,1,1, 9.437, 10522.494, 402.201, 52889.430 24/10/14,13:22:38,14,12,1, 12.0,1,1, 9.437, 10522.515, 402.187, 52889.395 24/10/14,13:22:38,15,12,1, 12.0,1,1, 9.437, 10522.485, 402.186, 52889.393 24/10/14,13:22:38,16,12,1, 12.0,1,1, 9.437, 10522.507, 402.171, 52889.347 24/10/14,13:22:38,17,12,1, 12.0,1,1, 9.437, 10522.489, 402.158, 52889.313 24/10/14,13:22:38,18,12,1, 12.0,1,1, 9.437, 10522.509, 402.175, 52889.387 24/10/14,13:22:38,19,12,1, 12.0,1,1, 9.437, 10522.516, 402.178, 52889.383 24/10/14,13:22:39,00,11,1, 12.0,1,1, 9.439, 10522.512, 402.178, 52889.383 24/10/14,13:22:39,01,11,1, 12.0,1,1, 9.439, 10522.514, 402.187, 52889.381 24/10/14,13:22:39,02,11,1, 12.0,1,1, 9.439, 10522.506, 402.178, 52889.463 24/10/14,13:22:39,03,11,1, 12.0,1,1, 9.439, 10522.499, 402.139, 52889.373 24/10/14,13:22:39,04,11,1, 12.0,1,1, 9.439, 10522.524, 402.152, 52889.399 24/10/14,13:22:39,05,11,1, 12.0,1,1, 9.439, 10522.511, 402.135, 52889.376 24/10/14,13:22:39,06,11,1, 12.0,1,1, 9.439, 10522.483, 402.141, 52889.397 24/10/14,13:22:39,07,11,1, 12.0,1,1, 9.439, 10522.513, 402.135, 52889.368 24/10/14,13:22:39,08,11,1, 12.0,1,1, 9.439, 10522.503, 402.131, 52889.382 24/10/14,13:22:39,09,11,1, 12.0,1,1, 9.439, 10522.496, 402.123, 52889.411 24/10/14,13:22:39,10,11,1, 12.0,1,1, 9.439, 10522.510, 402.118, 52889.417 24/10/14,13:22:39,11,11,1, 12.0,1,1, 9.439, 10522.519, 402.103, 52889.378 24/10/14,13:22:39,12,11,1, 12.0,1,1, 9.439, 10522.494, 402.089, 52889.398 24/10/14,13:22:39,13,11,1, 12.0,1,1, 9.439, 10522.500, 402.087, 52889.358 24/10/14,13:22:39,14,11,1, 12.0,1,1, 9.439, 10522.500, 402.099, 52889.406 24/10/14,13:22:39,15,11,1, 12.0,1,1, 9.439, 10522.517, 402.081, 52889.395 24/10/14,13:22:39,16,11,1, 12.0,1,1, 9.439, 10522.514, 402.079, 52889.405 24/10/14,13:22:39,17,11,1, 12.0,1,1, 9.439, 10522.517, 402.089, 52889.395 24/10/14,13:22:39,18,11,1, 12.0,1,1, 9.439, 10522.489, 402.087, 52889.433 24/10/14,13:22:39,19,11,1, 12.0,1,1, 9.439, 10522.514, 402.070, 52889.397 24/10/14,13:22:40,00,11,1, 11.9,1,1, 9.441, 10522.512, 402.070, 52889.397 24/10/14,13:22:40,01,11,1, 11.9,1,1, 9.441, 10522.524, 402.048, 52889.368 24/10/14,13:22:40,02,11,1, 11.9,1,1, 9.441, 10522.504, 402.050, 52889.413 24/10/14,13:22:40,03,11,1, 11.9,1,1, 9.441, 10522.504, 402.041, 52889.393 24/10/14,13:22:40,04,11,1, 11.9,1,1, 9.441, 10522.522, 402.033, 52889.369 24/10/14,13:22:40,05,11,1, 11.9,1,1, 9.441, 10522.486, 402.036, 52889.429 24/10/14,13:22:40,06,11,1, 11.9,1,1, 9.441, 10522.533, 402.033, 52889.439 24/10/14,13:22:40,07,11,1, 11.9,1,1, 9.441, 10522.502, 402.016, 52889.396 24/10/14,13:22:40,08,11,1, 11.9,1,1, 9.441, 10522.508, 402.005, 52889.381 24/10/14,13:22:40,09,11,1, 11.9,1,1, 9.441, 10522.498, 402.033, 52889.431 24/10/14,13:22:40,10,11,1, 11.9,1,1, 9.441, 10522.506, 402.010, 52889.432 24/10/14,13:22:40,11,11,1, 11.9,1,1, 9.441, 10522.502, 402.007, 52889.409 24/10/14,13:22:40,12,11,1, 11.9,1,1, 9.441, 10522.490, 401.997, 52889.407 24/10/14,13:22:40,13,11,1, 11.9,1,1, 9.441, 10522.507, 402.015, 52889.364 24/10/14,13:22:40,14,11,1, 11.9,1,1, 9.441, 10522.512, 402.001, 52889.393 24/10/14,13:22:40,15,11,1, 11.9,1,1, 9.441, 10522.522, 401.980, 52889.415 24/10/14,13:22:40,16,11,1, 11.9,1,1, 9.441, 10522.512, 401.966, 52889.396 24/10/14,13:22:40,17,11,1, 11.9,1,1, 9.441, 10522.497, 401.972, 52889.413 24/10/14,13:22:40,18,11,1, 11.9,1,1, 9.441, 10522.497, 401.949, 52889.417 24/10/14,13:22:40,19,11,1, 11.9,1,1, 9.441, 10522.516, 401.977, 52889.354 24/10/14,13:22:41,00,11,1, 11.9,1,1, 9.437, 10522.512, 401.977, 52889.354 24/10/14,13:22:41,01,11,1, 11.9,1,1, 9.437, 10522.505, 401.933, 52889.361 24/10/14,13:22:41,02,11,1, 11.9,1,1, 9.437, 10522.496, 401.923, 52889.378 24/10/14,13:22:41,03,11,1, 11.9,1,1, 9.437, 10522.475, 401.951, 52889.333 24/10/14,13:22:41,04,11,1, 11.9,1,1, 9.437, 10522.484, 401.932, 52889.358 24/10/14,13:22:41,05,11,1, 11.9,1,1, 9.437, 10522.475, 401.945, 52889.371 24/10/14,13:22:41,06,11,1, 11.9,1,1, 9.437, 10522.477, 401.926, 52889.384 24/10/14,13:22:41,07,11,1, 11.9,1,1, 9.437, 10522.468, 401.891, 52889.410 24/10/14,13:22:41,08,11,1, 11.9,1,1, 9.437, 10522.486, 401.915, 52889.389 24/10/14,13:22:41,09,11,1, 11.9,1,1, 9.437, 10522.495, 401.927, 52889.397 24/10/14,13:22:41,10,11,1, 11.9,1,1, 9.437, 10522.485, 401.916, 52889.371 24/10/14,13:22:41,11,11,1, 11.9,1,1, 9.437, 10522.497, 401.921, 52889.390 24/10/14,13:22:41,12,11,1, 11.9,1,1, 9.437, 10522.479, 401.918, 52889.443 24/10/14,13:22:41,13,11,1, 11.9,1,1, 9.437, 10522.483, 401.890, 52889.361 24/10/14,13:22:41,14,11,1, 11.9,1,1, 9.437, 10522.496, 401.881, 52889.359 24/10/14,13:22:41,15,11,1, 11.9,1,1, 9.437, 10522.505, 401.875, 52889.388 24/10/14,13:22:41,16,11,1, 11.9,1,1, 9.437, 10522.507, 401.905, 52889.437 24/10/14,13:22:41,17,11,1, 11.9,1,1, 9.437, 10522.504, 401.852, 52889.378 24/10/14,13:22:41,18,11,1, 11.9,1,1, 9.437, 10522.483, 401.895, 52889.425 24/10/14,13:22:41,19,11,1, 11.9,1,1, 9.437, 10522.470, 401.876, 52889.429 24/10/14,13:22:42,00,11,1, 11.9,1,1, 9.439, 10522.462, 401.876, 52889.429 24/10/14,13:22:42,01,11,1, 11.9,1,1, 9.439, 10522.510, 401.876, 52889.453 24/10/14,13:22:42,02,11,1, 11.9,1,1, 9.439, 10522.505, 401.851, 52889.481 24/10/14,13:22:42,03,11,1, 11.9,1,1, 9.439, 10522.508, 401.850, 52889.357 24/10/14,13:22:42,04,11,1, 11.9,1,1, 9.439, 10522.509, 401.853, 52889.401 24/10/14,13:22:42,05,11,1, 11.9,1,1, 9.439, 10522.499, 401.878, 52889.387 24/10/14,13:22:42,06,11,1, 11.9,1,1, 9.439, 10522.508, 401.843, 52889.425 24/10/14,13:22:42,07,11,1, 11.9,1,1, 9.439, 10522.495, 401.848, 52889.435 24/10/14,13:22:42,08,11,1, 11.9,1,1, 9.439, 10522.483, 401.830, 52889.394 24/10/14,13:22:42,09,11,1, 11.9,1,1, 9.439, 10522.475, 401.816, 52889.400 24/10/14,13:22:42,10,11,1, 11.9,1,1, 9.439, 10522.480, 401.832, 52889.421 24/10/14,13:22:42,11,11,1, 11.9,1,1, 9.439, 10522.491, 401.817, 52889.394 24/10/14,13:22:42,12,11,1, 11.9,1,1, 9.439, 10522.503, 401.839, 52889.445 24/10/14,13:22:42,13,11,1, 11.9,1,1, 9.439, 10522.521, 401.831, 52889.406 24/10/14,13:22:42,14,11,1, 11.9,1,1, 9.439, 10522.458, 401.829, 52889.449 24/10/14,13:22:42,15,11,1, 11.9,1,1, 9.439, 10522.446, 401.799, 52889.388 24/10/14,13:22:42,16,11,1, 11.9,1,1, 9.439, 10522.477, 401.815, 52889.404 24/10/14,13:22:42,17,11,1, 11.9,1,1, 9.439, 10522.482, 401.821, 52889.483 24/10/14,13:22:42,18,11,1, 11.9,1,1, 9.439, 10522.483, 401.811, 52889.436 24/10/14,13:22:42,19,11,1, 11.9,1,1, 9.439, 10522.468, 401.797, 52889.414 24/10/14,13:22:43,00,11,1, 11.9,1,1, 9.438, 10522.462, 401.797, 52889.414 24/10/14,13:22:43,01,11,1, 11.9,1,1, 9.438, 10522.460, 401.777, 52889.393 24/10/14,13:22:43,02,11,1, 11.9,1,1, 9.438, 10522.487, 401.786, 52889.428 24/10/14,13:22:43,03,11,1, 11.9,1,1, 9.438, 10522.441, 401.791, 52889.438 24/10/14,13:22:43,04,11,1, 11.9,1,1, 9.438, 10522.463, 401.817, 52889.455 24/10/14,13:22:43,05,11,1, 11.9,1,1, 9.438, 10522.460, 401.792, 52889.365 24/10/14,13:22:43,06,11,1, 11.9,1,1, 9.438, 10522.439, 401.771, 52889.394 24/10/14,13:22:43,07,11,1, 11.9,1,1, 9.438, 10522.444, 401.782, 52889.339 24/10/14,13:22:43,08,11,1, 11.9,1,1, 9.438, 10522.434, 401.765, 52889.474 24/10/14,13:22:43,09,11,1, 11.9,1,1, 9.438, 10522.448, 401.753, 52889.364 24/10/14,13:22:43,10,11,1, 11.9,1,1, 9.438, 10522.465, 401.770, 52889.477 24/10/14,13:22:43,11,11,1, 11.9,1,1, 9.438, 10522.451, 401.752, 52889.412 24/10/14,13:22:43,12,11,1, 11.9,1,1, 9.438, 10522.475, 401.767, 52889.461 24/10/14,13:22:43,13,11,1, 11.9,1,1, 9.438, 10522.437, 401.725, 52889.431 24/10/14,13:22:43,14,11,1, 11.9,1,1, 9.438, 10522.450, 401.735, 52889.405 24/10/14,13:22:43,15,11,1, 11.9,1,1, 9.438, 10522.457, 401.727, 52889.385 24/10/14,13:22:43,16,11,1, 11.9,1,1, 9.438, 10522.461, 401.714, 52889.410 24/10/14,13:22:43,17,11,1, 11.9,1,1, 9.438, 10522.482, 401.748, 52889.456 24/10/14,13:22:43,18,11,1, 11.9,1,1, 9.438, 10522.463, 401.683, 52889.451 24/10/14,13:22:43,19,11,1, 11.9,1,1, 9.438, 10522.451, 401.752, 52889.492 24/10/14,13:22:44,00,11,1, 11.9,1,1, 9.437, 10522.445, 401.752, 52889.492 24/10/14,13:22:44,01,11,1, 11.9,1,1, 9.437, 10522.458, 401.683, 52889.368 24/10/14,13:22:44,02,11,1, 11.9,1,1, 9.437, 10522.443, 401.720, 52889.475 24/10/14,13:22:44,03,11,1, 11.9,1,1, 9.437, 10522.435, 401.691, 52889.444 24/10/14,13:22:44,04,11,1, 11.9,1,1, 9.437, 10522.440, 401.668, 52889.438 24/10/14,13:22:44,05,11,1, 11.9,1,1, 9.437, 10522.467, 401.692, 52889.455 24/10/14,13:22:44,06,11,1, 11.9,1,1, 9.437, 10522.480, 401.663, 52889.459 24/10/14,13:22:44,07,11,1, 11.9,1,1, 9.437, 10522.438, 401.670, 52889.466 24/10/14,13:22:44,08,11,1, 11.9,1,1, 9.437, 10522.442, 401.664, 52889.412 24/10/14,13:22:44,09,11,1, 11.9,1,1, 9.437, 10522.464, 401.650, 52889.460 24/10/14,13:22:44,10,11,1, 11.9,1,1, 9.437, 10522.428, 401.677, 52889.488 24/10/14,13:22:44,11,11,1, 11.9,1,1, 9.437, 10522.429, 401.643, 52889.441 24/10/14,13:22:44,12,11,1, 11.9,1,1, 9.437, 10522.420, 401.673, 52889.407 24/10/14,13:22:44,13,11,1, 11.9,1,1, 9.437, 10522.407, 401.645, 52889.404 24/10/14,13:22:44,14,11,1, 11.9,1,1, 9.437, 10522.407, 401.657, 52889.450 24/10/14,13:22:44,15,11,1, 11.9,1,1, 9.437, 10522.407, 401.631, 52889.428 24/10/14,13:22:44,16,11,1, 11.9,1,1, 9.437, 10522.416, 401.653, 52889.501 24/10/14,13:22:44,17,11,1, 11.9,1,1, 9.437, 10522.404, 401.610, 52889.408 24/10/14,13:22:44,18,11,1, 11.9,1,1, 9.437, 10522.415, 401.599, 52889.394 24/10/14,13:22:44,19,11,1, 11.9,1,1, 9.437, 10522.412, 401.615, 52889.452 24/10/14,13:22:45,00,11,1, 12.0,1,1, 9.440, 10522.404, 401.615, 52889.452 24/10/14,13:22:45,01,11,1, 12.0,1,1, 9.440, 10522.407, 401.618, 52889.468 24/10/14,13:22:45,02,11,1, 12.0,1,1, 9.440, 10522.414, 401.616, 52889.433 24/10/14,13:22:45,03,11,1, 12.0,1,1, 9.440, 10522.408, 401.604, 52889.445 24/10/14,13:22:45,04,11,1, 12.0,1,1, 9.440, 10522.410, 401.593, 52889.451 24/10/14,13:22:45,05,11,1, 12.0,1,1, 9.440, 10522.394, 401.562, 52889.448 24/10/14,13:22:45,06,11,1, 12.0,1,1, 9.440, 10522.402, 401.572, 52889.411 24/10/14,13:22:45,07,11,1, 12.0,1,1, 9.440, 10522.384, 401.560, 52889.469 24/10/14,13:22:45,08,11,1, 12.0,1,1, 9.440, 10522.377, 401.606, 52889.443 24/10/14,13:22:45,09,11,1, 12.0,1,1, 9.440, 10522.389, 401.572, 52889.438 24/10/14,13:22:45,10,11,1, 12.0,1,1, 9.440, 10522.398, 401.544, 52889.402 24/10/14,13:22:45,11,11,1, 12.0,1,1, 9.440, 10522.374, 401.554, 52889.434 24/10/14,13:22:45,12,11,1, 12.0,1,1, 9.440, 10522.352, 401.564, 52889.392 24/10/14,13:22:45,13,11,1, 12.0,1,1, 9.440, 10522.364, 401.546, 52889.423 24/10/14,13:22:45,14,11,1, 12.0,1,1, 9.440, 10522.383, 401.531, 52889.448 24/10/14,13:22:45,15,11,1, 12.0,1,1, 9.440, 10522.389, 401.543, 52889.455 24/10/14,13:22:45,16,11,1, 12.0,1,1, 9.440, 10522.366, 401.550, 52889.440 24/10/14,13:22:45,17,11,1, 12.0,1,1, 9.440, 10522.360, 401.549, 52889.440 24/10/14,13:22:45,18,11,1, 12.0,1,1, 9.440, 10522.369, 401.512, 52889.462 24/10/14,13:22:45,19,11,1, 12.0,1,1, 9.440, 10522.345, 401.514, 52889.461 24/10/14,13:22:46,00,11,1, 11.9,1,1, 9.438, 10522.337, 401.514, 52889.461 24/10/14,13:22:46,01,11,1, 11.9,1,1, 9.438, 10522.330, 401.536, 52889.517 24/10/14,13:22:46,02,11,1, 11.9,1,1, 9.438, 10522.347, 401.546, 52889.509 24/10/14,13:22:46,03,11,1, 11.9,1,1, 9.438, 10522.332, 401.522, 52889.438 24/10/14,13:22:46,04,11,1, 11.9,1,1, 9.438, 10522.318, 401.517, 52889.467 24/10/14,13:22:46,05,11,1, 11.9,1,1, 9.438, 10522.324, 401.520, 52889.488 24/10/14,13:22:46,06,11,1, 11.9,1,1, 9.438, 10522.343, 401.498, 52889.445 24/10/14,13:22:46,07,11,1, 11.9,1,1, 9.438, 10522.334, 401.496, 52889.453 24/10/14,13:22:46,08,11,1, 11.9,1,1, 9.438, 10522.317, 401.516, 52889.494 24/10/14,13:22:46,09,11,1, 11.9,1,1, 9.438, 10522.316, 401.501, 52889.488 24/10/14,13:22:46,10,11,1, 11.9,1,1, 9.438, 10522.334, 401.528, 52889.453 24/10/14,13:22:46,11,11,1, 11.9,1,1, 9.438, 10522.305, 401.503, 52889.500 24/10/14,13:22:46,12,11,1, 11.9,1,1, 9.438, 10522.319, 401.500, 52889.451 24/10/14,13:22:46,13,11,1, 11.9,1,1, 9.438, 10522.296, 401.479, 52889.444 24/10/14,13:22:46,14,11,1, 11.9,1,1, 9.438, 10522.288, 401.488, 52889.466 24/10/14,13:22:46,15,11,1, 11.9,1,1, 9.438, 10522.289, 401.509, 52889.472 24/10/14,13:22:46,16,11,1, 11.9,1,1, 9.438, 10522.303, 401.485, 52889.521 24/10/14,13:22:46,17,11,1, 11.9,1,1, 9.438, 10522.297, 401.484, 52889.414 24/10/14,13:22:46,18,11,1, 11.9,1,1, 9.438, 10522.289, 401.452, 52889.533 24/10/14,13:22:46,19,11,1, 11.9,1,1, 9.438, 10522.297, 401.483, 52889.535 24/10/14,13:22:47,00,11,1, 11.9,1,1, 9.438, 10522.295, 401.483, 52889.535 24/10/14,13:22:47,01,11,1, 11.9,1,1, 9.438, 10522.303, 401.452, 52889.473 24/10/14,13:22:47,02,11,1, 11.9,1,1, 9.438, 10522.309, 401.468, 52889.545 24/10/14,13:22:47,03,11,1, 11.9,1,1, 9.438, 10522.305, 401.467, 52889.526 24/10/14,13:22:47,04,11,1, 11.9,1,1, 9.438, 10522.301, 401.447, 52889.471 24/10/14,13:22:47,05,11,1, 11.9,1,1, 9.438, 10522.291, 401.452, 52889.452 24/10/14,13:22:47,06,11,1, 11.9,1,1, 9.438, 10522.282, 401.451, 52889.439 24/10/14,13:22:47,07,11,1, 11.9,1,1, 9.438, 10522.284, 401.421, 52889.485 24/10/14,13:22:47,08,11,1, 11.9,1,1, 9.438, 10522.307, 401.435, 52889.483 24/10/14,13:22:47,09,11,1, 11.9,1,1, 9.438, 10522.277, 401.437, 52889.454 24/10/14,13:22:47,10,11,1, 11.9,1,1, 9.438, 10522.246, 401.445, 52889.539 24/10/14,13:22:47,11,11,1, 11.9,1,1, 9.438, 10522.261, 401.451, 52889.489 24/10/14,13:22:47,12,11,1, 11.9,1,1, 9.438, 10522.247, 401.455, 52889.458 24/10/14,13:22:47,13,11,1, 11.9,1,1, 9.438, 10522.266, 401.435, 52889.494 24/10/14,13:22:47,14,11,1, 11.9,1,1, 9.438, 10522.256, 401.430, 52889.448 24/10/14,13:22:47,15,11,1, 11.9,1,1, 9.438, 10522.241, 401.420, 52889.437 24/10/14,13:22:47,16,11,1, 11.9,1,1, 9.438, 10522.263, 401.432, 52889.512 24/10/14,13:22:47,17,11,1, 11.9,1,1, 9.438, 10522.254, 401.418, 52889.451 24/10/14,13:22:47,18,11,1, 11.9,1,1, 9.438, 10522.241, 401.389, 52889.487 24/10/14,13:22:47,19,11,1, 11.9,1,1, 9.438, 10522.235, 401.409, 52889.445 24/10/14,13:22:48,00,11,1, 11.9,1,1, 9.445, 10522.228, 401.409, 52889.445 24/10/14,13:22:48,01,11,1, 11.9,1,1, 9.445, 10522.220, 401.386, 52889.473 24/10/14,13:22:48,02,11,1, 11.9,1,1, 9.445, 10522.230, 401.385, 52889.458 24/10/14,13:22:48,03,11,1, 11.9,1,1, 9.445, 10522.241, 401.387, 52889.445 24/10/14,13:22:48,04,11,1, 11.9,1,1, 9.445, 10522.232, 401.386, 52889.450 24/10/14,13:22:48,05,11,1, 11.9,1,1, 9.445, 10522.216, 401.381, 52889.462 24/10/14,13:22:48,06,11,1, 11.9,1,1, 9.445, 10522.199, 401.377, 52889.495 24/10/14,13:22:48,07,11,1, 11.9,1,1, 9.445, 10522.204, 401.396, 52889.507 24/10/14,13:22:48,08,11,1, 11.9,1,1, 9.445, 10522.199, 401.379, 52889.450 24/10/14,13:22:48,09,11,1, 11.9,1,1, 9.445, 10522.203, 401.379, 52889.468 24/10/14,13:22:48,10,11,1, 11.9,1,1, 9.445, 10522.190, 401.363, 52889.590 24/10/14,13:22:48,11,11,1, 11.9,1,1, 9.445, 10522.200, 401.362, 52889.438 24/10/14,13:22:48,12,11,1, 11.9,1,1, 9.445, 10522.212, 401.373, 52889.527 24/10/14,13:22:48,13,11,1, 11.9,1,1, 9.445, 10522.206, 401.387, 52889.496 24/10/14,13:22:48,14,11,1, 11.9,1,1, 9.445, 10522.199, 401.363, 52889.531 24/10/14,13:22:48,15,11,1, 11.9,1,1, 9.445, 10522.189, 401.373, 52889.590 24/10/14,13:22:48,16,11,1, 11.9,1,1, 9.445, 10522.179, 401.369, 52889.527 24/10/14,13:22:48,17,11,1, 11.9,1,1, 9.445, 10522.168, 401.355, 52889.502 24/10/14,13:22:48,18,11,1, 11.9,1,1, 9.445, 10522.162, 401.375, 52889.516 24/10/14,13:22:48,19,11,1, 11.9,1,1, 9.445, 10522.170, 401.369, 52889.479 24/10/14,13:22:49,00,11,1, 11.9,1,1, 9.442, 10522.162, 401.369, 52889.479 24/10/14,13:22:49,01,11,1, 11.9,1,1, 9.442, 10522.153, 401.374, 52889.490 24/10/14,13:22:49,02,11,1, 11.9,1,1, 9.442, 10522.187, 401.369, 52889.494 24/10/14,13:22:49,03,11,1, 11.9,1,1, 9.442, 10522.159, 401.353, 52889.532 24/10/14,13:22:49,04,11,1, 11.9,1,1, 9.442, 10522.174, 401.349, 52889.531 24/10/14,13:22:49,05,11,1, 11.9,1,1, 9.442, 10522.168, 401.348, 52889.568 24/10/14,13:22:49,06,11,1, 11.9,1,1, 9.442, 10522.161, 401.361, 52889.557 24/10/14,13:22:49,07,11,1, 11.9,1,1, 9.442, 10522.161, 401.346, 52889.505 24/10/14,13:22:49,08,11,1, 11.9,1,1, 9.442, 10522.150, 401.320, 52889.517 24/10/14,13:22:49,09,11,1, 11.9,1,1, 9.442, 10522.146, 401.323, 52889.525 24/10/14,13:22:49,10,11,1, 11.9,1,1, 9.442, 10522.135, 401.322, 52889.502 24/10/14,13:22:49,11,11,1, 11.9,1,1, 9.442, 10522.140, 401.326, 52889.520 24/10/14,13:22:49,12,11,1, 11.9,1,1, 9.442, 10522.147, 401.357, 52889.602 24/10/14,13:22:49,13,11,1, 11.9,1,1, 9.442, 10522.164, 401.351, 52889.545 24/10/14,13:22:49,14,11,1, 11.9,1,1, 9.442, 10522.145, 401.363, 52889.566 24/10/14,13:22:49,15,11,1, 11.9,1,1, 9.442, 10522.153, 401.337, 52889.567 24/10/14,13:22:49,16,11,1, 11.9,1,1, 9.442, 10522.136, 401.328, 52889.570 24/10/14,13:22:49,17,11,1, 11.9,1,1, 9.442, 10522.138, 401.304, 52889.501 24/10/14,13:22:49,18,11,1, 11.9,1,1, 9.442, 10522.144, 401.311, 52889.547 24/10/14,13:22:49,19,11,1, 11.9,1,1, 9.442, 10522.122, 401.324, 52889.562 24/10/14,13:22:50,00,11,1, 11.9,1,1, 9.435, 10522.120, 401.324, 52889.562 24/10/14,13:22:50,01,11,1, 11.9,1,1, 9.435, 10522.120, 401.331, 52889.595 24/10/14,13:22:50,02,11,1, 11.9,1,1, 9.435, 10522.120, 401.317, 52889.582 24/10/14,13:22:50,03,11,1, 11.9,1,1, 9.435, 10522.118, 401.334, 52889.547 24/10/14,13:22:50,04,11,1, 11.9,1,1, 9.435, 10522.125, 401.326, 52889.504 24/10/14,13:22:50,05,11,1, 11.9,1,1, 9.435, 10522.107, 401.311, 52889.482 24/10/14,13:22:50,06,11,1, 11.9,1,1, 9.435, 10522.126, 401.336, 52889.585 24/10/14,13:22:50,07,11,1, 11.9,1,1, 9.435, 10522.130, 401.304, 52889.508 24/10/14,13:22:50,08,11,1, 11.9,1,1, 9.435, 10522.111, 401.296, 52889.518 24/10/14,13:22:50,09,11,1, 11.9,1,1, 9.435, 10522.107, 401.303, 52889.549 24/10/14,13:22:50,10,11,1, 11.9,1,1, 9.435, 10522.081, 401.307, 52889.533 24/10/14,13:22:50,11,11,1, 11.9,1,1, 9.435, 10522.099, 401.303, 52889.562 24/10/14,13:22:50,12,11,1, 11.9,1,1, 9.435, 10522.099, 401.309, 52889.608 24/10/14,13:22:50,13,11,1, 11.9,1,1, 9.435, 10522.097, 401.297, 52889.530 24/10/14,13:22:50,14,11,1, 11.9,1,1, 9.435, 10522.115, 401.302, 52889.567 24/10/14,13:22:50,15,11,1, 11.9,1,1, 9.435, 10522.063, 401.299, 52889.559 24/10/14,13:22:50,16,11,1, 11.9,1,1, 9.435, 10522.079, 401.309, 52889.529 24/10/14,13:22:50,17,11,1, 11.9,1,1, 9.435, 10522.067, 401.306, 52889.613 24/10/14,13:22:50,18,11,1, 11.9,1,1, 9.435, 10522.074, 401.299, 52889.630 24/10/14,13:22:50,19,11,1, 11.9,1,1, 9.435, 10522.066, 401.296, 52889.570 24/10/14,13:22:51,00,11,1, 11.9,1,1, 9.442, 10522.062, 401.296, 52889.570 24/10/14,13:22:51,01,11,1, 11.9,1,1, 9.442, 10522.074, 401.294, 52889.574 24/10/14,13:22:51,02,11,1, 11.9,1,1, 9.442, 10522.066, 401.278, 52889.545 24/10/14,13:22:51,03,11,1, 11.9,1,1, 9.442, 10522.065, 401.293, 52889.553 24/10/14,13:22:51,04,11,1, 11.9,1,1, 9.442, 10522.062, 401.300, 52889.555 24/10/14,13:22:51,05,11,1, 11.9,1,1, 9.442, 10522.057, 401.292, 52889.551 24/10/14,13:22:51,06,11,1, 11.9,1,1, 9.442, 10522.027, 401.312, 52889.608 24/10/14,13:22:51,07,11,1, 11.9,1,1, 9.442, 10522.037, 401.311, 52889.677 24/10/14,13:22:51,08,11,1, 11.9,1,1, 9.442, 10522.026, 401.286, 52889.553 24/10/14,13:22:51,09,11,1, 11.9,1,1, 9.442, 10522.050, 401.281, 52889.518 24/10/14,13:22:51,10,11,1, 11.9,1,1, 9.442, 10522.058, 401.291, 52889.544 24/10/14,13:22:51,11,11,1, 11.9,1,1, 9.442, 10522.059, 401.298, 52889.567 24/10/14,13:22:51,12,11,1, 11.9,1,1, 9.442, 10522.056, 401.298, 52889.620 24/10/14,13:22:51,13,11,1, 11.9,1,1, 9.442, 10522.038, 401.316, 52889.644 24/10/14,13:22:51,14,11,1, 11.9,1,1, 9.442, 10522.076, 401.293, 52889.631 24/10/14,13:22:51,15,11,1, 11.9,1,1, 9.442, 10522.061, 401.289, 52889.605 24/10/14,13:22:51,16,11,1, 11.9,1,1, 9.442, 10522.042, 401.281, 52889.582 24/10/14,13:22:51,17,11,1, 11.9,1,1, 9.442, 10522.044, 401.300, 52889.556 24/10/14,13:22:51,18,11,1, 11.9,1,1, 9.442, 10522.026, 401.287, 52889.588 24/10/14,13:22:51,19,11,1, 11.9,1,1, 9.442, 10522.047, 401.272, 52889.626 24/10/14,13:22:52,00,11,1, 11.9,1,1, 9.439, 10522.045, 401.272, 52889.626 24/10/14,13:22:52,01,11,1, 11.9,1,1, 9.439, 10522.039, 401.269, 52889.606 24/10/14,13:22:52,02,11,1, 11.9,1,1, 9.439, 10522.036, 401.271, 52889.562 24/10/14,13:22:52,03,11,1, 11.9,1,1, 9.439, 10522.029, 401.285, 52889.640 24/10/14,13:22:52,04,11,1, 11.9,1,1, 9.439, 10522.030, 401.300, 52889.644 24/10/14,13:22:52,05,11,1, 11.9,1,1, 9.439, 10522.028, 401.253, 52889.599 24/10/14,13:22:52,06,11,1, 11.9,1,1, 9.439, 10522.036, 401.282, 52889.627 24/10/14,13:22:52,07,11,1, 11.9,1,1, 9.439, 10522.036, 401.276, 52889.670 24/10/14,13:22:52,08,11,1, 11.9,1,1, 9.439, 10522.025, 401.267, 52889.612 24/10/14,13:22:52,09,11,1, 11.9,1,1, 9.439, 10522.015, 401.261, 52889.542 24/10/14,13:22:52,10,11,1, 11.9,1,1, 9.439, 10522.015, 401.264, 52889.581 24/10/14,13:22:52,11,11,1, 11.9,1,1, 9.439, 10522.030, 401.247, 52889.588 24/10/14,13:22:52,12,11,1, 11.9,1,1, 9.439, 10522.015, 401.261, 52889.524 24/10/14,13:22:52,13,11,1, 11.9,1,1, 9.439, 10522.028, 401.259, 52889.596 24/10/14,13:22:52,14,11,1, 11.9,1,1, 9.439, 10522.021, 401.277, 52889.612 24/10/14,13:22:52,15,11,1, 11.9,1,1, 9.439, 10521.983, 401.260, 52889.558 24/10/14,13:22:52,16,11,1, 11.9,1,1, 9.439, 10522.008, 401.277, 52889.584 24/10/14,13:22:52,17,11,1, 11.9,1,1, 9.439, 10522.022, 401.268, 52889.533 24/10/14,13:22:52,18,11,1, 11.9,1,1, 9.439, 10522.016, 401.261, 52889.545 24/10/14,13:22:52,19,11,1, 11.9,1,1, 9.439, 10522.025, 401.279, 52889.624 24/10/14,13:22:53,00,10,1, 11.9,1,1, 9.436, 10522.020, 401.279, 52889.624 24/10/14,13:22:53,01,10,1, 11.9,1,1, 9.436, 10522.011, 401.263, 52889.619 24/10/14,13:22:53,02,10,1, 11.9,1,1, 9.436, 10522.003, 401.256, 52889.575 24/10/14,13:22:53,03,10,1, 11.9,1,1, 9.436, 10521.983, 401.246, 52889.615 24/10/14,13:22:53,04,10,1, 11.9,1,1, 9.436, 10522.013, 401.258, 52889.619 24/10/14,13:22:53,05,10,1, 11.9,1,1, 9.436, 10521.992, 401.257, 52889.578 24/10/14,13:22:53,06,10,1, 11.9,1,1, 9.436, 10522.011, 401.247, 52889.588 24/10/14,13:22:53,07,10,1, 11.9,1,1, 9.436, 10521.990, 401.251, 52889.603 24/10/14,13:22:53,08,10,1, 11.9,1,1, 9.436, 10521.976, 401.243, 52889.608 24/10/14,13:22:53,09,10,1, 11.9,1,1, 9.436, 10521.971, 401.266, 52889.582 24/10/14,13:22:53,10,10,1, 11.9,1,1, 9.436, 10521.979, 401.243, 52889.625 24/10/14,13:22:53,11,10,1, 11.9,1,1, 9.436, 10521.970, 401.260, 52889.634 24/10/14,13:22:53,12,10,1, 11.9,1,1, 9.436, 10521.974, 401.254, 52889.623 24/10/14,13:22:53,13,10,1, 11.9,1,1, 9.436, 10521.973, 401.243, 52889.589 24/10/14,13:22:53,14,10,1, 11.9,1,1, 9.436, 10521.998, 401.248, 52889.610 24/10/14,13:22:53,15,10,1, 11.9,1,1, 9.436, 10521.974, 401.263, 52889.619 24/10/14,13:22:53,16,10,1, 11.9,1,1, 9.436, 10521.963, 401.266, 52889.654 24/10/14,13:22:53,17,10,1, 11.9,1,1, 9.436, 10521.988, 401.254, 52889.623 24/10/14,13:22:53,18,10,1, 11.9,1,1, 9.436, 10521.970, 401.247, 52889.592 24/10/14,13:22:53,19,10,1, 11.9,1,1, 9.436, 10521.959, 401.274, 52889.610 24/10/14,13:22:54,00,11,1, 11.9,1,1, 9.440, 10521.953, 401.274, 52889.610 24/10/14,13:22:54,01,11,1, 11.9,1,1, 9.440, 10521.947, 401.283, 52889.623 24/10/14,13:22:54,02,11,1, 11.9,1,1, 9.440, 10521.943, 401.244, 52889.690 24/10/14,13:22:54,03,11,1, 11.9,1,1, 9.440, 10521.961, 401.265, 52889.682 24/10/14,13:22:54,04,11,1, 11.9,1,1, 9.440, 10521.961, 401.234, 52889.623 24/10/14,13:22:54,05,11,1, 11.9,1,1, 9.440, 10521.949, 401.251, 52889.625 24/10/14,13:22:54,06,11,1, 11.9,1,1, 9.440, 10521.938, 401.236, 52889.618 24/10/14,13:22:54,07,11,1, 11.9,1,1, 9.440, 10521.956, 401.218, 52889.617 24/10/14,13:22:54,08,11,1, 11.9,1,1, 9.440, 10521.947, 401.237, 52889.662 24/10/14,13:22:54,09,11,1, 11.9,1,1, 9.440, 10521.945, 401.228, 52889.626 24/10/14,13:22:54,10,11,1, 11.9,1,1, 9.440, 10521.953, 401.214, 52889.659 24/10/14,13:22:54,11,11,1, 11.9,1,1, 9.440, 10521.934, 401.238, 52889.622 24/10/14,13:22:54,12,11,1, 11.9,1,1, 9.440, 10521.948, 401.229, 52889.671 24/10/14,13:22:54,13,11,1, 11.9,1,1, 9.440, 10521.913, 401.236, 52889.598 24/10/14,13:22:54,14,11,1, 11.9,1,1, 9.440, 10521.943, 401.242, 52889.662 24/10/14,13:22:54,15,11,1, 11.9,1,1, 9.440, 10521.938, 401.262, 52889.698 24/10/14,13:22:54,16,11,1, 11.9,1,1, 9.440, 10521.960, 401.240, 52889.651 24/10/14,13:22:54,17,11,1, 11.9,1,1, 9.440, 10521.945, 401.237, 52889.690 24/10/14,13:22:54,18,11,1, 11.9,1,1, 9.440, 10521.936, 401.237, 52889.634 24/10/14,13:22:54,19,11,1, 11.9,1,1, 9.440, 10521.961, 401.229, 52889.660 24/10/14,13:22:55,00,11,1, 11.8,1,1, 9.437, 10521.953, 401.229, 52889.660 24/10/14,13:22:55,01,11,1, 11.8,1,1, 9.437, 10521.937, 401.218, 52889.636 24/10/14,13:22:55,02,11,1, 11.8,1,1, 9.437, 10521.936, 401.217, 52889.635 24/10/14,13:22:55,03,11,1, 11.8,1,1, 9.437, 10521.953, 401.223, 52889.699 24/10/14,13:22:55,04,11,1, 11.8,1,1, 9.437, 10521.978, 401.235, 52889.659 24/10/14,13:22:55,05,11,1, 11.8,1,1, 9.437, 10521.933, 401.223, 52889.641 24/10/14,13:22:55,06,11,1, 11.8,1,1, 9.437, 10521.922, 401.226, 52889.673 24/10/14,13:22:55,07,11,1, 11.8,1,1, 9.437, 10521.940, 401.216, 52889.579 24/10/14,13:22:55,08,11,1, 11.8,1,1, 9.437, 10521.948, 401.198, 52889.715 24/10/14,13:22:55,09,11,1, 11.8,1,1, 9.437, 10521.932, 401.212, 52889.699 24/10/14,13:22:55,10,11,1, 11.8,1,1, 9.437, 10521.919, 401.190, 52889.656 24/10/14,13:22:55,11,11,1, 11.8,1,1, 9.437, 10521.941, 401.195, 52889.611 24/10/14,13:22:55,12,11,1, 11.8,1,1, 9.437, 10521.937, 401.209, 52889.615 24/10/14,13:22:55,13,11,1, 11.8,1,1, 9.437, 10521.943, 401.208, 52889.612 24/10/14,13:22:55,14,11,1, 11.8,1,1, 9.437, 10521.964, 401.195, 52889.689 24/10/14,13:22:55,15,11,1, 11.8,1,1, 9.437, 10521.947, 401.205, 52889.612 24/10/14,13:22:55,16,11,1, 11.8,1,1, 9.437, 10521.929, 401.209, 52889.613 24/10/14,13:22:55,17,11,1, 11.8,1,1, 9.437, 10521.923, 401.207, 52889.667 24/10/14,13:22:55,18,11,1, 11.8,1,1, 9.437, 10521.918, 401.191, 52889.686 24/10/14,13:22:55,19,11,1, 11.8,1,1, 9.437, 10521.938, 401.196, 52889.702 24/10/14,13:22:56,00,11,1, 11.9,1,1, 9.436, 10521.936, 401.196, 52889.702 24/10/14,13:22:56,01,11,1, 11.9,1,1, 9.436, 10521.941, 401.209, 52889.649 24/10/14,13:22:56,02,11,1, 11.9,1,1, 9.436, 10521.929, 401.193, 52889.693 24/10/14,13:22:56,03,11,1, 11.9,1,1, 9.436, 10521.921, 401.180, 52889.641 24/10/14,13:22:56,04,11,1, 11.9,1,1, 9.436, 10521.912, 401.209, 52889.613 24/10/14,13:22:56,05,11,1, 11.9,1,1, 9.436, 10521.934, 401.205, 52889.622 24/10/14,13:22:56,06,11,1, 11.9,1,1, 9.436, 10521.926, 401.202, 52889.714 24/10/14,13:22:56,07,11,1, 11.9,1,1, 9.436, 10521.914, 401.171, 52889.651 24/10/14,13:22:56,08,11,1, 11.9,1,1, 9.436, 10521.915, 401.172, 52889.610 24/10/14,13:22:56,09,11,1, 11.9,1,1, 9.436, 10521.922, 401.195, 52889.620 24/10/14,13:22:56,10,11,1, 11.9,1,1, 9.436, 10521.942, 401.193, 52889.602 24/10/14,13:22:56,11,11,1, 11.9,1,1, 9.436, 10521.917, 401.188, 52889.655 24/10/14,13:22:56,12,11,1, 11.9,1,1, 9.436, 10521.896, 401.215, 52889.641 24/10/14,13:22:56,13,11,1, 11.9,1,1, 9.436, 10521.909, 401.189, 52889.638 24/10/14,13:22:56,14,11,1, 11.9,1,1, 9.436, 10521.917, 401.189, 52889.654 24/10/14,13:22:56,15,11,1, 11.9,1,1, 9.436, 10521.908, 401.197, 52889.699 24/10/14,13:22:56,16,11,1, 11.9,1,1, 9.436, 10521.922, 401.194, 52889.664 24/10/14,13:22:56,17,11,1, 11.9,1,1, 9.436, 10521.919, 401.202, 52889.690 24/10/14,13:22:56,18,11,1, 11.9,1,1, 9.436, 10521.918, 401.180, 52889.734 24/10/14,13:22:56,19,11,1, 11.9,1,1, 9.436, 10521.912, 401.204, 52889.585 24/10/14,13:22:57,00,11,1, 11.8,1,1, 9.437, 10521.911, 401.204, 52889.585 24/10/14,13:22:57,01,11,1, 11.8,1,1, 9.437, 10521.931, 401.207, 52889.659 24/10/14,13:22:57,02,11,1, 11.8,1,1, 9.437, 10521.927, 401.207, 52889.773 24/10/14,13:22:57,03,11,1, 11.8,1,1, 9.437, 10521.926, 401.219, 52889.810 24/10/14,13:22:57,04,11,1, 11.8,1,1, 9.437, 10521.941, 401.215, 52889.767 24/10/14,13:22:57,05,11,1, 11.8,1,1, 9.437, 10521.940, 401.217, 52889.764 24/10/14,13:22:57,06,11,1, 11.8,1,1, 9.437, 10521.922, 401.193, 52889.746 24/10/14,13:22:57,07,11,1, 11.8,1,1, 9.437, 10521.899, 401.233, 52889.781 24/10/14,13:22:57,08,11,1, 11.8,1,1, 9.437, 10521.924, 401.229, 52889.737 24/10/14,13:22:57,09,11,1, 11.8,1,1, 9.437, 10521.914, 401.220, 52889.729 24/10/14,13:22:57,10,11,1, 11.8,1,1, 9.437, 10521.912, 401.240, 52889.725 24/10/14,13:22:57,11,11,1, 11.8,1,1, 9.437, 10521.924, 401.238, 52889.733 24/10/14,13:22:57,12,11,1, 11.8,1,1, 9.437, 10521.924, 401.232, 52889.842 24/10/14,13:22:57,13,11,1, 11.8,1,1, 9.437, 10521.927, 401.226, 52889.713 24/10/14,13:22:57,14,11,1, 11.8,1,1, 9.437, 10521.931, 401.249, 52889.833 24/10/14,13:22:57,15,11,1, 11.8,1,1, 9.437, 10521.909, 401.239, 52889.763 24/10/14,13:22:57,16,11,1, 11.8,1,1, 9.437, 10521.917, 401.231, 52889.786 24/10/14,13:22:57,17,11,1, 11.8,1,1, 9.437, 10521.932, 401.249, 52889.812 24/10/14,13:22:57,18,11,1, 11.8,1,1, 9.437, 10521.936, 401.229, 52889.815 24/10/14,13:22:57,19,11,1, 11.8,1,1, 9.437, 10521.905, 401.226, 52889.798 24/10/14,13:22:58,00,12,1, 11.9,1,1, 9.440, 10521.903, 401.226, 52889.798 24/10/14,13:22:58,01,12,1, 11.9,1,1, 9.440, 10521.926, 401.232, 52889.740 24/10/14,13:22:58,02,12,1, 11.9,1,1, 9.440, 10521.933, 401.226, 52889.736 24/10/14,13:22:58,03,12,1, 11.9,1,1, 9.440, 10521.948, 401.210, 52889.768 24/10/14,13:22:58,04,12,1, 11.9,1,1, 9.440, 10521.929, 401.235, 52889.805 24/10/14,13:22:58,05,12,1, 11.9,1,1, 9.440, 10521.917, 401.219, 52889.838 24/10/14,13:22:58,06,12,1, 11.9,1,1, 9.440, 10521.936, 401.223, 52889.790 24/10/14,13:22:58,07,12,1, 11.9,1,1, 9.440, 10521.938, 401.216, 52889.767 24/10/14,13:22:58,08,12,1, 11.9,1,1, 9.440, 10521.935, 401.228, 52889.794 24/10/14,13:22:58,09,12,1, 11.9,1,1, 9.440, 10521.943, 401.214, 52889.797 24/10/14,13:22:58,10,12,1, 11.9,1,1, 9.440, 10521.926, 401.233, 52889.807 24/10/14,13:22:58,11,12,1, 11.9,1,1, 9.440, 10521.918, 401.239, 52889.872 24/10/14,13:22:58,12,12,1, 11.9,1,1, 9.440, 10521.948, 401.239, 52889.850 24/10/14,13:22:58,13,12,1, 11.9,1,1, 9.440, 10521.945, 401.249, 52889.879 24/10/14,13:22:58,14,12,1, 11.9,1,1, 9.440, 10521.967, 401.226, 52889.801 24/10/14,13:22:58,15,12,1, 11.9,1,1, 9.440, 10521.940, 401.233, 52889.848 24/10/14,13:22:58,16,12,1, 11.9,1,1, 9.440, 10521.957, 401.225, 52889.855 24/10/14,13:22:58,17,12,1, 11.9,1,1, 9.440, 10521.937, 401.213, 52889.788 24/10/14,13:22:58,18,12,1, 11.9,1,1, 9.440, 10521.970, 401.206, 52889.871 24/10/14,13:22:58,19,12,1, 11.9,1,1, 9.440, 10521.949, 401.242, 52889.867 24/10/14,13:22:59,00,11,1, 11.8,1,1, 9.439, 10521.945, 401.242, 52889.867 24/10/14,13:22:59,01,11,1, 11.8,1,1, 9.439, 10521.952, 401.195, 52889.810 24/10/14,13:22:59,02,11,1, 11.8,1,1, 9.439, 10521.975, 401.212, 52889.818 24/10/14,13:22:59,03,11,1, 11.8,1,1, 9.439, 10521.957, 401.216, 52889.856 24/10/14,13:22:59,04,11,1, 11.8,1,1, 9.439, 10521.974, 401.238, 52889.842 24/10/14,13:22:59,05,11,1, 11.8,1,1, 9.439, 10521.973, 401.218, 52889.824 24/10/14,13:22:59,06,11,1, 11.8,1,1, 9.439, 10521.986, 401.227, 52889.784 24/10/14,13:22:59,07,11,1, 11.8,1,1, 9.439, 10521.955, 401.222, 52889.843 24/10/14,13:22:59,08,11,1, 11.8,1,1, 9.439, 10521.982, 401.237, 52889.845 24/10/14,13:22:59,09,11,1, 11.8,1,1, 9.439, 10521.954, 401.232, 52889.824 24/10/14,13:22:59,10,11,1, 11.8,1,1, 9.439, 10521.971, 401.211, 52889.828 24/10/14,13:22:59,11,11,1, 11.8,1,1, 9.439, 10521.952, 401.212, 52889.803 24/10/14,13:22:59,12,11,1, 11.8,1,1, 9.439, 10521.965, 401.214, 52889.812 24/10/14,13:22:59,13,11,1, 11.8,1,1, 9.439, 10521.967, 401.196, 52889.856 24/10/14,13:22:59,14,11,1, 11.8,1,1, 9.439, 10521.959, 401.230, 52889.877 24/10/14,13:22:59,15,11,1, 11.8,1,1, 9.439, 10521.957, 401.214, 52889.867 24/10/14,13:22:59,16,11,1, 11.8,1,1, 9.439, 10521.973, 401.237, 52889.839 24/10/14,13:22:59,17,11,1, 11.8,1,1, 9.439, 10521.970, 401.222, 52889.807 24/10/14,13:22:59,18,11,1, 11.8,1,1, 9.439, 10521.981, 401.224, 52889.810 24/10/14,13:22:59,19,11,1, 11.8,1,1, 9.439, 10521.982, 401.218, 52889.772 24/10/14,13:23:00,00,10,1, 11.9,1,1, 9.441, 10521.978, 401.218, 52889.772 24/10/14,13:23:00,01,10,1, 11.9,1,1, 9.441, 10522.028, 401.217, 52889.858 24/10/14,13:23:00,02,10,1, 11.9,1,1, 9.441, 10521.992, 401.180, 52889.656 24/10/14,13:23:00,03,10,1, 11.9,1,1, 9.441, 10521.971, 401.201, 52889.709 24/10/14,13:23:00,04,10,1, 11.9,1,1, 9.441, 10521.989, 401.158, 52889.669 24/10/14,13:23:00,05,10,1, 11.9,1,1, 9.441, 10521.980, 401.183, 52889.774 24/10/14,13:23:00,06,10,1, 11.9,1,1, 9.441, 10521.972, 401.175, 52889.734 24/10/14,13:23:00,07,10,1, 11.9,1,1, 9.441, 10521.998, 401.171, 52889.775 24/10/14,13:23:00,08,10,1, 11.9,1,1, 9.441, 10521.956, 401.144, 52889.687 24/10/14,13:23:00,09,10,1, 11.9,1,1, 9.441, 10521.982, 401.168, 52889.732 24/10/14,13:23:00,10,10,1, 11.9,1,1, 9.441, 10521.981, 401.163, 52889.709 24/10/14,13:23:00,11,10,1, 11.9,1,1, 9.441, 10521.987, 401.158, 52889.789 24/10/14,13:23:00,12,10,1, 11.9,1,1, 9.441, 10522.013, 401.178, 52889.704 24/10/14,13:23:00,13,10,1, 11.9,1,1, 9.441, 10521.978, 401.171, 52889.774 24/10/14,13:23:00,14,10,1, 11.9,1,1, 9.441, 10522.006, 401.186, 52889.743 24/10/14,13:23:00,15,10,1, 11.9,1,1, 9.441, 10522.023, 401.198, 52889.712 24/10/14,13:23:00,16,10,1, 11.9,1,1, 9.441, 10522.015, 401.181, 52889.777 24/10/14,13:23:00,17,10,1, 11.9,1,1, 9.441, 10522.017, 401.183, 52889.795 24/10/14,13:23:00,18,10,1, 11.9,1,1, 9.441, 10522.017, 401.205, 52889.790 24/10/14,13:23:00,19,10,1, 11.9,1,1, 9.441, 10522.014, 401.179, 52889.754 24/10/14,13:23:01,00,11,1, 11.9,1,1, 9.435, 10522.012, 401.179, 52889.754 24/10/14,13:23:01,01,11,1, 11.9,1,1, 9.435, 10522.035, 401.158, 52889.706 24/10/14,13:23:01,02,11,1, 11.9,1,1, 9.435, 10522.018, 401.169, 52889.753 24/10/14,13:23:01,03,11,1, 11.9,1,1, 9.435, 10522.036, 401.169, 52889.769 24/10/14,13:23:01,04,11,1, 11.9,1,1, 9.435, 10522.044, 401.175, 52889.749 24/10/14,13:23:01,05,11,1, 11.9,1,1, 9.435, 10522.029, 401.186, 52889.762 24/10/14,13:23:01,06,11,1, 11.9,1,1, 9.435, 10522.026, 401.168, 52889.712 24/10/14,13:23:01,07,11,1, 11.9,1,1, 9.435, 10522.049, 401.188, 52889.747 24/10/14,13:23:01,08,11,1, 11.9,1,1, 9.435, 10522.021, 401.174, 52889.682 24/10/14,13:23:01,09,11,1, 11.9,1,1, 9.435, 10522.032, 401.155, 52889.658 24/10/14,13:23:01,10,11,1, 11.9,1,1, 9.435, 10522.053, 401.167, 52889.678 24/10/14,13:23:01,11,11,1, 11.9,1,1, 9.435, 10522.061, 401.162, 52889.713 24/10/14,13:23:01,12,11,1, 11.9,1,1, 9.435, 10522.037, 401.164, 52889.752 24/10/14,13:23:01,13,11,1, 11.9,1,1, 9.435, 10522.081, 401.171, 52889.705 24/10/14,13:23:01,14,11,1, 11.9,1,1, 9.435, 10522.072, 401.173, 52889.715 24/10/14,13:23:01,15,11,1, 11.9,1,1, 9.435, 10522.041, 401.191, 52889.785 24/10/14,13:23:01,16,11,1, 11.9,1,1, 9.435, 10522.054, 401.171, 52889.746 24/10/14,13:23:01,17,11,1, 11.9,1,1, 9.435, 10522.038, 401.175, 52889.749 24/10/14,13:23:01,18,11,1, 11.9,1,1, 9.435, 10522.053, 401.186, 52889.695 24/10/14,13:23:01,19,11,1, 11.9,1,1, 9.435, 10522.088, 401.139, 52889.608 24/10/14,13:23:02,00,11,1, 11.9,1,1, 9.437, 10522.087, 401.139, 52889.608 24/10/14,13:23:02,01,11,1, 11.9,1,1, 9.437, 10522.051, 401.159, 52889.698 24/10/14,13:23:02,02,11,1, 11.9,1,1, 9.437, 10522.047, 401.129, 52889.730 24/10/14,13:23:02,03,11,1, 11.9,1,1, 9.437, 10522.065, 401.171, 52889.730 24/10/14,13:23:02,04,11,1, 11.9,1,1, 9.437, 10522.076, 401.148, 52889.762 24/10/14,13:23:02,05,11,1, 11.9,1,1, 9.437, 10522.096, 401.157, 52889.739 24/10/14,13:23:02,06,11,1, 11.9,1,1, 9.437, 10522.072, 401.165, 52889.749 24/10/14,13:23:02,07,11,1, 11.9,1,1, 9.437, 10522.075, 401.145, 52889.764 24/10/14,13:23:02,08,11,1, 11.9,1,1, 9.437, 10522.101, 401.140, 52889.657 24/10/14,13:23:02,09,11,1, 11.9,1,1, 9.437, 10522.097, 401.137, 52889.712 24/10/14,13:23:02,10,11,1, 11.9,1,1, 9.437, 10522.099, 401.153, 52889.683 24/10/14,13:23:02,11,11,1, 11.9,1,1, 9.437, 10522.089, 401.134, 52889.700 24/10/14,13:23:02,12,11,1, 11.9,1,1, 9.437, 10522.088, 401.121, 52889.705 24/10/14,13:23:02,13,11,1, 11.9,1,1, 9.437, 10522.107, 401.169, 52889.712 24/10/14,13:23:02,14,11,1, 11.9,1,1, 9.437, 10522.107, 401.165, 52889.719 24/10/14,13:23:02,15,11,1, 11.9,1,1, 9.437, 10522.088, 401.168, 52889.729 24/10/14,13:23:02,16,11,1, 11.9,1,1, 9.437, 10522.107, 401.152, 52889.722 24/10/14,13:23:02,17,11,1, 11.9,1,1, 9.437, 10522.107, 401.155, 52889.736 24/10/14,13:23:02,18,11,1, 11.9,1,1, 9.437, 10522.143, 401.164, 52889.784 24/10/14,13:23:02,19,11,1, 11.9,1,1, 9.437, 10522.105, 401.146, 52889.775 24/10/14,13:23:03,00,11,1, 11.8,1,1, 9.438, 10522.103, 401.146, 52889.775 24/10/14,13:23:03,01,11,1, 11.8,1,1, 9.438, 10522.126, 401.160, 52889.660 24/10/14,13:23:03,02,11,1, 11.8,1,1, 9.438, 10522.113, 401.140, 52889.734 24/10/14,13:23:03,03,11,1, 11.8,1,1, 9.438, 10522.125, 401.131, 52889.743 24/10/14,13:23:03,04,11,1, 11.8,1,1, 9.438, 10522.122, 401.140, 52889.730 24/10/14,13:23:03,05,11,1, 11.8,1,1, 9.438, 10522.126, 401.136, 52889.720 24/10/14,13:23:03,06,11,1, 11.8,1,1, 9.438, 10522.135, 401.129, 52889.717 24/10/14,13:23:03,07,11,1, 11.8,1,1, 9.438, 10522.130, 401.159, 52889.764 24/10/14,13:23:03,08,11,1, 11.8,1,1, 9.438, 10522.125, 401.148, 52889.711 24/10/14,13:23:03,09,11,1, 11.8,1,1, 9.438, 10522.128, 401.145, 52889.719 24/10/14,13:23:03,10,11,1, 11.8,1,1, 9.438, 10522.145, 401.148, 52889.728 24/10/14,13:23:03,11,11,1, 11.8,1,1, 9.438, 10522.160, 401.150, 52889.686 24/10/14,13:23:03,12,11,1, 11.8,1,1, 9.438, 10522.153, 401.161, 52889.674 24/10/14,13:23:03,13,11,1, 11.8,1,1, 9.438, 10522.137, 401.137, 52889.687 24/10/14,13:23:03,14,11,1, 11.8,1,1, 9.438, 10522.160, 401.144, 52889.751 24/10/14,13:23:03,15,11,1, 11.8,1,1, 9.438, 10522.150, 401.127, 52889.742 24/10/14,13:23:03,16,11,1, 11.8,1,1, 9.438, 10522.145, 401.143, 52889.713 24/10/14,13:23:03,17,11,1, 11.8,1,1, 9.438, 10522.128, 401.144, 52889.774 24/10/14,13:23:03,18,11,1, 11.8,1,1, 9.438, 10522.145, 401.152, 52889.898 24/10/14,13:23:03,19,11,1, 11.8,1,1, 9.438, 10522.174, 401.137, 52889.618 24/10/14,13:23:04,00,11,1, 11.9,1,1, 9.440, 10522.170, 401.137, 52889.618 24/10/14,13:23:04,01,11,1, 11.9,1,1, 9.440, 10522.172, 401.159, 52889.713 24/10/14,13:23:04,02,11,1, 11.9,1,1, 9.440, 10522.185, 401.127, 52889.704 24/10/14,13:23:04,03,11,1, 11.9,1,1, 9.440, 10522.164, 401.136, 52889.825 24/10/14,13:23:04,04,11,1, 11.9,1,1, 9.440, 10522.194, 401.137, 52889.794 24/10/14,13:23:04,05,11,1, 11.9,1,1, 9.440, 10522.171, 401.153, 52889.788 24/10/14,13:23:04,06,11,1, 11.9,1,1, 9.440, 10522.187, 401.147, 52889.777 24/10/14,13:23:04,07,11,1, 11.9,1,1, 9.440, 10522.187, 401.137, 52889.716 24/10/14,13:23:04,08,11,1, 11.9,1,1, 9.440, 10522.192, 401.140, 52889.792 24/10/14,13:23:04,09,11,1, 11.9,1,1, 9.440, 10522.195, 401.139, 52889.673 24/10/14,13:23:04,10,11,1, 11.9,1,1, 9.440, 10522.190, 401.128, 52889.714 24/10/14,13:23:04,11,11,1, 11.9,1,1, 9.440, 10522.192, 401.148, 52889.734 24/10/14,13:23:04,12,11,1, 11.9,1,1, 9.440, 10522.199, 401.136, 52889.720 24/10/14,13:23:04,13,11,1, 11.9,1,1, 9.440, 10522.208, 401.127, 52889.718 24/10/14,13:23:04,14,11,1, 11.9,1,1, 9.440, 10522.193, 401.131, 52889.716 24/10/14,13:23:04,15,11,1, 11.9,1,1, 9.440, 10522.204, 401.149, 52889.708 24/10/14,13:23:04,16,11,1, 11.9,1,1, 9.440, 10522.226, 401.125, 52889.744 24/10/14,13:23:04,17,11,1, 11.9,1,1, 9.440, 10522.204, 401.138, 52889.758 24/10/14,13:23:04,18,11,1, 11.9,1,1, 9.440, 10522.203, 401.126, 52889.722 24/10/14,13:23:04,19,11,1, 11.9,1,1, 9.440, 10522.201, 401.130, 52889.691 24/10/14,13:23:05,00,09,1, 11.9,1,1, 9.440, 10522.195, 401.130, 52889.691 24/10/14,13:23:05,01,09,1, 11.9,1,1, 9.440, 10522.196, 401.137, 52889.715 24/10/14,13:23:05,02,09,1, 11.9,1,1, 9.440, 10522.208, 401.142, 52889.747 24/10/14,13:23:05,03,09,1, 11.9,1,1, 9.440, 10522.216, 401.150, 52889.757 24/10/14,13:23:05,04,09,1, 11.9,1,1, 9.440, 10522.225, 401.138, 52889.735 24/10/14,13:23:05,05,09,1, 11.9,1,1, 9.440, 10522.238, 401.138, 52889.710 24/10/14,13:23:05,06,09,1, 11.9,1,1, 9.440, 10522.219, 401.142, 52889.672 24/10/14,13:23:05,07,09,1, 11.9,1,1, 9.440, 10522.241, 401.128, 52889.737 24/10/14,13:23:05,08,09,1, 11.9,1,1, 9.440, 10522.241, 401.135, 52889.700 24/10/14,13:23:05,09,09,1, 11.9,1,1, 9.440, 10522.237, 401.124, 52889.732 24/10/14,13:23:05,10,09,1, 11.9,1,1, 9.440, 10522.227, 401.126, 52889.674 24/10/14,13:23:05,11,09,1, 11.9,1,1, 9.440, 10522.256, 401.145, 52889.707 24/10/14,13:23:05,12,09,1, 11.9,1,1, 9.440, 10522.265, 401.133, 52889.701 24/10/14,13:23:05,13,09,1, 11.9,1,1, 9.440, 10522.270, 401.123, 52889.737 24/10/14,13:23:05,14,09,1, 11.9,1,1, 9.440, 10522.263, 401.132, 52889.747 24/10/14,13:23:05,15,09,1, 11.9,1,1, 9.440, 10522.262, 401.131, 52889.754 24/10/14,13:23:05,16,09,1, 11.9,1,1, 9.440, 10522.250, 401.116, 52889.775 24/10/14,13:23:05,17,09,1, 11.9,1,1, 9.440, 10522.275, 401.122, 52889.772 24/10/14,13:23:05,18,09,1, 11.9,1,1, 9.440, 10522.248, 401.149, 52889.698 24/10/14,13:23:05,19,09,1, 11.9,1,1, 9.440, 10522.265, 401.140, 52889.779 24/10/14,13:23:06,00,08,1, 11.9,1,1, 9.438, 10522.262, 401.140, 52889.779 24/10/14,13:23:06,01,08,1, 11.9,1,1, 9.438, 10522.260, 401.135, 52889.661 24/10/14,13:23:06,02,08,1, 11.9,1,1, 9.438, 10522.270, 401.139, 52889.799 24/10/14,13:23:06,03,08,1, 11.9,1,1, 9.438, 10522.280, 401.139, 52889.775 24/10/14,13:23:06,04,08,1, 11.9,1,1, 9.438, 10522.280, 401.116, 52889.752 24/10/14,13:23:06,05,08,1, 11.9,1,1, 9.438, 10522.266, 401.120, 52889.749 24/10/14,13:23:06,06,08,1, 11.9,1,1, 9.438, 10522.272, 401.137, 52889.724 24/10/14,13:23:06,07,08,1, 11.9,1,1, 9.438, 10522.287, 401.120, 52889.755 24/10/14,13:23:06,08,08,1, 11.9,1,1, 9.438, 10522.298, 401.129, 52889.747 24/10/14,13:23:06,09,08,1, 11.9,1,1, 9.438, 10522.312, 401.123, 52889.719 24/10/14,13:23:06,10,08,1, 11.9,1,1, 9.438, 10522.298, 401.122, 52889.687 24/10/14,13:23:06,11,08,1, 11.9,1,1, 9.438, 10522.326, 401.114, 52889.707 24/10/14,13:23:06,12,08,1, 11.9,1,1, 9.438, 10522.303, 401.120, 52889.761 24/10/14,13:23:06,13,08,1, 11.9,1,1, 9.438, 10522.306, 401.125, 52889.781 24/10/14,13:23:06,14,08,1, 11.9,1,1, 9.438, 10522.310, 401.121, 52889.764 24/10/14,13:23:06,15,08,1, 11.9,1,1, 9.438, 10522.319, 401.126, 52889.746 24/10/14,13:23:06,16,08,1, 11.9,1,1, 9.438, 10522.331, 401.141, 52889.761 24/10/14,13:23:06,17,08,1, 11.9,1,1, 9.438, 10522.325, 401.128, 52889.726 24/10/14,13:23:06,18,08,1, 11.9,1,1, 9.438, 10522.320, 401.135, 52889.762 24/10/14,13:23:06,19,08,1, 11.9,1,1, 9.438, 10522.340, 401.120, 52889.769 24/10/14,13:23:07,00,09,1, 11.9,1,1, 9.441, 10522.337, 401.120, 52889.769 24/10/14,13:23:07,01,09,1, 11.9,1,1, 9.441, 10522.334, 401.119, 52889.747 24/10/14,13:23:07,02,09,1, 11.9,1,1, 9.441, 10522.326, 401.140, 52889.710 24/10/14,13:23:07,03,09,1, 11.9,1,1, 9.441, 10522.342, 401.141, 52889.724 24/10/14,13:23:07,04,09,1, 11.9,1,1, 9.441, 10522.318, 401.135, 52889.727 24/10/14,13:23:07,05,09,1, 11.9,1,1, 9.441, 10522.345, 401.154, 52889.721 24/10/14,13:23:07,06,09,1, 11.9,1,1, 9.441, 10522.321, 401.122, 52889.694 24/10/14,13:23:07,07,09,1, 11.9,1,1, 9.441, 10522.341, 401.129, 52889.713 24/10/14,13:23:07,08,09,1, 11.9,1,1, 9.441, 10522.341, 401.109, 52889.750 24/10/14,13:23:07,09,09,1, 11.9,1,1, 9.441, 10522.343, 401.159, 52889.772 24/10/14,13:23:07,10,09,1, 11.9,1,1, 9.441, 10522.368, 401.123, 52889.709 24/10/14,13:23:07,11,09,1, 11.9,1,1, 9.441, 10522.353, 401.117, 52889.697 24/10/14,13:23:07,12,09,1, 11.9,1,1, 9.441, 10522.344, 401.126, 52889.695 24/10/14,13:23:07,13,09,1, 11.9,1,1, 9.441, 10522.343, 401.138, 52889.733 24/10/14,13:23:07,14,09,1, 11.9,1,1, 9.441, 10522.357, 401.145, 52889.739 24/10/14,13:23:07,15,09,1, 11.9,1,1, 9.441, 10522.369, 401.135, 52889.725 24/10/14,13:23:07,16,09,1, 11.9,1,1, 9.441, 10522.355, 401.143, 52889.687 24/10/14,13:23:07,17,09,1, 11.9,1,1, 9.441, 10522.372, 401.166, 52889.676 24/10/14,13:23:07,18,09,1, 11.9,1,1, 9.441, 10522.370, 401.146, 52889.746 24/10/14,13:23:07,19,09,1, 11.9,1,1, 9.441, 10522.359, 401.128, 52889.724 24/10/14,13:23:08,00,10,1, 11.9,1,1, 9.440, 10522.354, 401.128, 52889.724 24/10/14,13:23:08,01,10,1, 11.9,1,1, 9.440, 10522.371, 401.134, 52889.675 24/10/14,13:23:08,02,10,1, 11.9,1,1, 9.440, 10522.377, 401.121, 52889.779 24/10/14,13:23:08,03,10,1, 11.9,1,1, 9.440, 10522.382, 401.144, 52889.684 24/10/14,13:23:08,04,10,1, 11.9,1,1, 9.440, 10522.371, 401.168, 52889.751 24/10/14,13:23:08,05,10,1, 11.9,1,1, 9.440, 10522.374, 401.153, 52889.634 24/10/14,13:23:08,06,10,1, 11.9,1,1, 9.440, 10522.360, 401.148, 52889.700 24/10/14,13:23:08,07,10,1, 11.9,1,1, 9.440, 10522.368, 401.154, 52889.698 24/10/14,13:23:08,08,10,1, 11.9,1,1, 9.440, 10522.387, 401.163, 52889.660 24/10/14,13:23:08,09,10,1, 11.9,1,1, 9.440, 10522.358, 401.162, 52889.715 24/10/14,13:23:08,10,10,1, 11.9,1,1, 9.440, 10522.376, 401.159, 52889.712 24/10/14,13:23:08,11,10,1, 11.9,1,1, 9.440, 10522.385, 401.173, 52889.669 24/10/14,13:23:08,12,10,1, 11.9,1,1, 9.440, 10522.376, 401.164, 52889.668 24/10/14,13:23:08,13,10,1, 11.9,1,1, 9.440, 10522.394, 401.155, 52889.665 24/10/14,13:23:08,14,10,1, 11.9,1,1, 9.440, 10522.356, 401.170, 52889.754 24/10/14,13:23:08,15,10,1, 11.9,1,1, 9.440, 10522.397, 401.159, 52889.685 24/10/14,13:23:08,16,10,1, 11.9,1,1, 9.440, 10522.396, 401.161, 52889.728 24/10/14,13:23:08,17,10,1, 11.9,1,1, 9.440, 10522.374, 401.149, 52889.672 24/10/14,13:23:08,18,10,1, 11.9,1,1, 9.440, 10522.383, 401.157, 52889.756 24/10/14,13:23:08,19,10,1, 11.9,1,1, 9.440, 10522.400, 401.155, 52889.683 24/10/14,13:23:09,00,09,1, 11.9,1,1, 9.439, 10522.395, 401.155, 52889.683 24/10/14,13:23:09,01,09,1, 11.9,1,1, 9.439, 10522.405, 401.178, 52889.692 24/10/14,13:23:09,02,09,1, 11.9,1,1, 9.439, 10522.415, 401.173, 52889.749 24/10/14,13:23:09,03,09,1, 11.9,1,1, 9.439, 10522.399, 401.162, 52889.734 24/10/14,13:23:09,04,09,1, 11.9,1,1, 9.439, 10522.378, 401.150, 52889.714 24/10/14,13:23:09,05,09,1, 11.9,1,1, 9.439, 10522.403, 401.177, 52889.739 24/10/14,13:23:09,06,09,1, 11.9,1,1, 9.439, 10522.385, 401.166, 52889.730 24/10/14,13:23:09,07,09,1, 11.9,1,1, 9.439, 10522.414, 401.172, 52889.694 24/10/14,13:23:09,08,09,1, 11.9,1,1, 9.439, 10522.423, 401.143, 52889.718 24/10/14,13:23:09,09,09,1, 11.9,1,1, 9.439, 10522.389, 401.166, 52889.718 24/10/14,13:23:09,10,09,1, 11.9,1,1, 9.439, 10522.386, 401.165, 52889.705 24/10/14,13:23:09,11,09,1, 11.9,1,1, 9.439, 10522.398, 401.168, 52889.689 24/10/14,13:23:09,12,09,1, 11.9,1,1, 9.439, 10522.394, 401.172, 52889.685 24/10/14,13:23:09,13,09,1, 11.9,1,1, 9.439, 10522.397, 401.169, 52889.702 24/10/14,13:23:09,14,09,1, 11.9,1,1, 9.439, 10522.415, 401.170, 52889.750 24/10/14,13:23:09,15,09,1, 11.9,1,1, 9.439, 10522.411, 401.185, 52889.694 24/10/14,13:23:09,16,09,1, 11.9,1,1, 9.439, 10522.403, 401.174, 52889.770 24/10/14,13:23:09,17,09,1, 11.9,1,1, 9.439, 10522.396, 401.170, 52889.725 24/10/14,13:23:09,18,09,1, 11.9,1,1, 9.439, 10522.402, 401.181, 52889.721 24/10/14,13:23:09,19,09,1, 11.9,1,1, 9.439, 10522.415, 401.179, 52889.735 24/10/14,13:23:10,00,09,1, 11.9,1,1, 9.445, 10522.412, 401.179, 52889.735 24/10/14,13:23:10,01,09,1, 11.9,1,1, 9.445, 10522.422, 401.197, 52889.715 24/10/14,13:23:10,02,09,1, 11.9,1,1, 9.445, 10522.436, 401.177, 52889.640 24/10/14,13:23:10,03,09,1, 11.9,1,1, 9.445, 10522.407, 401.173, 52889.762 24/10/14,13:23:10,04,09,1, 11.9,1,1, 9.445, 10522.420, 401.179, 52889.782 24/10/14,13:23:10,05,09,1, 11.9,1,1, 9.445, 10522.452, 401.192, 52889.743 24/10/14,13:23:10,06,09,1, 11.9,1,1, 9.445, 10522.431, 401.176, 52889.714 24/10/14,13:23:10,07,09,1, 11.9,1,1, 9.445, 10522.450, 401.202, 52889.680 24/10/14,13:23:10,08,09,1, 11.9,1,1, 9.445, 10522.432, 401.204, 52889.712 24/10/14,13:23:10,09,09,1, 11.9,1,1, 9.445, 10522.431, 401.192, 52889.872 24/10/14,13:23:10,10,09,1, 11.9,1,1, 9.445, 10522.439, 401.192, 52889.638 24/10/14,13:23:10,11,09,1, 11.9,1,1, 9.445, 10522.411, 401.206, 52889.639 24/10/14,13:23:10,12,09,1, 11.9,1,1, 9.445, 10522.429, 401.219, 52889.732 24/10/14,13:23:10,13,09,1, 11.9,1,1, 9.445, 10522.421, 401.194, 52889.731 24/10/14,13:23:10,14,09,1, 11.9,1,1, 9.445, 10522.441, 401.203, 52889.737 24/10/14,13:23:10,15,09,1, 11.9,1,1, 9.445, 10522.426, 401.207, 52889.715 24/10/14,13:23:10,16,09,1, 11.9,1,1, 9.445, 10522.445, 401.219, 52889.727 24/10/14,13:23:10,17,09,1, 11.9,1,1, 9.445, 10522.440, 401.222, 52889.696 24/10/14,13:23:10,18,09,1, 11.9,1,1, 9.445, 10522.442, 401.218, 52889.761 24/10/14,13:23:10,19,09,1, 11.9,1,1, 9.445, 10522.433, 401.210, 52889.754 24/10/14,13:23:11,00,10,1, 11.9,1,1, 9.438, 10522.429, 401.210, 52889.754 24/10/14,13:23:11,01,10,1, 11.9,1,1, 9.438, 10522.429, 401.224, 52889.681 24/10/14,13:23:11,02,10,1, 11.9,1,1, 9.438, 10522.431, 401.217, 52889.678 24/10/14,13:23:11,03,10,1, 11.9,1,1, 9.438, 10522.436, 401.214, 52889.671 24/10/14,13:23:11,04,10,1, 11.9,1,1, 9.438, 10522.441, 401.213, 52889.706 24/10/14,13:23:11,05,10,1, 11.9,1,1, 9.438, 10522.428, 401.216, 52889.748 24/10/14,13:23:11,06,10,1, 11.9,1,1, 9.438, 10522.427, 401.242, 52889.753 24/10/14,13:23:11,07,10,1, 11.9,1,1, 9.438, 10522.466, 401.231, 52889.693 24/10/14,13:23:11,08,10,1, 11.9,1,1, 9.438, 10522.446, 401.257, 52889.767 24/10/14,13:23:11,09,10,1, 11.9,1,1, 9.438, 10522.428, 401.230, 52889.674 24/10/14,13:23:11,10,10,1, 11.9,1,1, 9.438, 10522.442, 401.264, 52889.746 24/10/14,13:23:11,11,10,1, 11.9,1,1, 9.438, 10522.440, 401.262, 52889.758 24/10/14,13:23:11,12,10,1, 11.9,1,1, 9.438, 10522.426, 401.238, 52889.782 24/10/14,13:23:11,13,10,1, 11.9,1,1, 9.438, 10522.455, 401.247, 52889.662 24/10/14,13:23:11,14,10,1, 11.9,1,1, 9.438, 10522.453, 401.250, 52889.718 24/10/14,13:23:11,15,10,1, 11.9,1,1, 9.438, 10522.441, 401.256, 52889.724 24/10/14,13:23:11,16,10,1, 11.9,1,1, 9.438, 10522.448, 401.272, 52889.726 24/10/14,13:23:11,17,10,1, 11.9,1,1, 9.438, 10522.452, 401.260, 52889.764 24/10/14,13:23:11,18,10,1, 11.9,1,1, 9.438, 10522.462, 401.272, 52889.795 24/10/14,13:23:11,19,10,1, 11.9,1,1, 9.438, 10522.445, 401.286, 52889.718 24/10/14,13:23:12,00,09,1, 11.9,1,1, 9.442, 10522.445, 401.286, 52889.718 24/10/14,13:23:12,01,09,1, 11.9,1,1, 9.442, 10522.441, 401.279, 52889.732 24/10/14,13:23:12,02,09,1, 11.9,1,1, 9.442, 10522.438, 401.264, 52889.696 24/10/14,13:23:12,03,09,1, 11.9,1,1, 9.442, 10522.460, 401.263, 52889.740 24/10/14,13:23:12,04,09,1, 11.9,1,1, 9.442, 10522.477, 401.266, 52889.685 24/10/14,13:23:12,05,09,1, 11.9,1,1, 9.442, 10522.469, 401.301, 52889.757 24/10/14,13:23:12,06,09,1, 11.9,1,1, 9.442, 10522.481, 401.289, 52889.729 24/10/14,13:23:12,07,09,1, 11.9,1,1, 9.442, 10522.471, 401.304, 52889.739 24/10/14,13:23:12,08,09,1, 11.9,1,1, 9.442, 10522.492, 401.305, 52889.779 24/10/14,13:23:12,09,09,1, 11.9,1,1, 9.442, 10522.478, 401.288, 52889.767 24/10/14,13:23:12,10,09,1, 11.9,1,1, 9.442, 10522.473, 401.290, 52889.710 24/10/14,13:23:12,11,09,1, 11.9,1,1, 9.442, 10522.480, 401.285, 52889.728 24/10/14,13:23:12,12,09,1, 11.9,1,1, 9.442, 10522.493, 401.288, 52889.765 24/10/14,13:23:12,13,09,1, 11.9,1,1, 9.442, 10522.479, 401.299, 52889.782 24/10/14,13:23:12,14,09,1, 11.9,1,1, 9.442, 10522.489, 401.276, 52889.789 24/10/14,13:23:12,15,09,1, 11.9,1,1, 9.442, 10522.480, 401.302, 52889.740 24/10/14,13:23:12,16,09,1, 11.9,1,1, 9.442, 10522.505, 401.285, 52889.740 24/10/14,13:23:12,17,09,1, 11.9,1,1, 9.442, 10522.466, 401.305, 52889.760 24/10/14,13:23:12,18,09,1, 11.9,1,1, 9.442, 10522.504, 401.301, 52889.704 24/10/14,13:23:12,19,09,1, 11.9,1,1, 9.442, 10522.482, 401.305, 52889.701 24/10/14,13:23:13,00,09,1, 12.0,1,1, 9.441, 10522.479, 401.305, 52889.701 24/10/14,13:23:13,01,09,1, 12.0,1,1, 9.441, 10522.495, 401.314, 52889.734 24/10/14,13:23:13,02,09,1, 12.0,1,1, 9.441, 10522.494, 401.307, 52889.763 24/10/14,13:23:13,03,09,1, 12.0,1,1, 9.441, 10522.503, 401.321, 52889.768 24/10/14,13:23:13,04,09,1, 12.0,1,1, 9.441, 10522.504, 401.319, 52889.708 24/10/14,13:23:13,05,09,1, 12.0,1,1, 9.441, 10522.487, 401.322, 52889.724 24/10/14,13:23:13,06,09,1, 12.0,1,1, 9.441, 10522.492, 401.326, 52889.706 24/10/14,13:23:13,07,09,1, 12.0,1,1, 9.441, 10522.501, 401.349, 52889.673 24/10/14,13:23:13,08,09,1, 12.0,1,1, 9.441, 10522.515, 401.331, 52889.708 24/10/14,13:23:13,09,09,1, 12.0,1,1, 9.441, 10522.520, 401.338, 52889.732 24/10/14,13:23:13,10,09,1, 12.0,1,1, 9.441, 10522.508, 401.346, 52889.787 24/10/14,13:23:13,11,09,1, 12.0,1,1, 9.441, 10522.504, 401.347, 52889.758 24/10/14,13:23:13,12,09,1, 12.0,1,1, 9.441, 10522.471, 401.327, 52889.756 24/10/14,13:23:13,13,09,1, 12.0,1,1, 9.441, 10522.489, 401.340, 52889.737 24/10/14,13:23:13,14,09,1, 12.0,1,1, 9.441, 10522.489, 401.343, 52889.729 24/10/14,13:23:13,15,09,1, 12.0,1,1, 9.441, 10522.511, 401.358, 52889.689 24/10/14,13:23:13,16,09,1, 12.0,1,1, 9.441, 10522.484, 401.321, 52889.749 24/10/14,13:23:13,17,09,1, 12.0,1,1, 9.441, 10522.535, 401.357, 52889.733 24/10/14,13:23:13,18,09,1, 12.0,1,1, 9.441, 10522.487, 401.339, 52889.737 24/10/14,13:23:13,19,09,1, 12.0,1,1, 9.441, 10522.509, 401.359, 52889.732 24/10/14,13:23:14,00,10,1, 11.9,1,1, 9.443, 10522.504, 401.359, 52889.732 24/10/14,13:23:14,01,10,1, 11.9,1,1, 9.443, 10522.510, 401.367, 52889.778 24/10/14,13:23:14,02,10,1, 11.9,1,1, 9.443, 10522.490, 401.373, 52889.788 24/10/14,13:23:14,03,10,1, 11.9,1,1, 9.443, 10522.511, 401.366, 52889.789 24/10/14,13:23:14,04,10,1, 11.9,1,1, 9.443, 10522.521, 401.359, 52889.743 24/10/14,13:23:14,05,10,1, 11.9,1,1, 9.443, 10522.503, 401.382, 52889.763 24/10/14,13:23:14,06,10,1, 11.9,1,1, 9.443, 10522.524, 401.374, 52889.760 24/10/14,13:23:14,07,10,1, 11.9,1,1, 9.443, 10522.518, 401.365, 52889.718 24/10/14,13:23:14,08,10,1, 11.9,1,1, 9.443, 10522.521, 401.352, 52889.773 24/10/14,13:23:14,09,10,1, 11.9,1,1, 9.443, 10522.519, 401.364, 52889.777 24/10/14,13:23:14,10,10,1, 11.9,1,1, 9.443, 10522.531, 401.379, 52889.709 24/10/14,13:23:14,11,10,1, 11.9,1,1, 9.443, 10522.507, 401.389, 52889.736 24/10/14,13:23:14,12,10,1, 11.9,1,1, 9.443, 10522.533, 401.370, 52889.723 24/10/14,13:23:14,13,10,1, 11.9,1,1, 9.443, 10522.526, 401.411, 52889.832 24/10/14,13:23:14,14,10,1, 11.9,1,1, 9.443, 10522.529, 401.393, 52889.789 24/10/14,13:23:14,15,10,1, 11.9,1,1, 9.443, 10522.510, 401.388, 52889.750 24/10/14,13:23:14,16,10,1, 11.9,1,1, 9.443, 10522.496, 401.404, 52889.784 24/10/14,13:23:14,17,10,1, 11.9,1,1, 9.443, 10522.490, 401.427, 52889.764 24/10/14,13:23:14,18,10,1, 11.9,1,1, 9.443, 10522.517, 401.386, 52889.650 24/10/14,13:23:14,19,10,1, 11.9,1,1, 9.443, 10522.492, 401.406, 52889.738 24/10/14,13:23:15,00,10,1, 11.9,1,1, 9.440, 10522.487, 401.406, 52889.738 24/10/14,13:23:15,01,10,1, 11.9,1,1, 9.440, 10522.496, 401.408, 52889.738 24/10/14,13:23:15,02,10,1, 11.9,1,1, 9.440, 10522.471, 401.428, 52889.787 24/10/14,13:23:15,03,10,1, 11.9,1,1, 9.440, 10522.501, 401.417, 52889.764 24/10/14,13:23:15,04,10,1, 11.9,1,1, 9.440, 10522.487, 401.414, 52889.741 24/10/14,13:23:15,05,10,1, 11.9,1,1, 9.440, 10522.475, 401.435, 52889.808 24/10/14,13:23:15,06,10,1, 11.9,1,1, 9.440, 10522.501, 401.452, 52889.784 24/10/14,13:23:15,07,10,1, 11.9,1,1, 9.440, 10522.498, 401.462, 52889.721 24/10/14,13:23:15,08,10,1, 11.9,1,1, 9.440, 10522.492, 401.450, 52889.795 24/10/14,13:23:15,09,10,1, 11.9,1,1, 9.440, 10522.474, 401.460, 52889.797 24/10/14,13:23:15,10,10,1, 11.9,1,1, 9.440, 10522.472, 401.458, 52889.790 24/10/14,13:23:15,11,10,1, 11.9,1,1, 9.440, 10522.492, 401.482, 52889.744 24/10/14,13:23:15,12,10,1, 11.9,1,1, 9.440, 10522.476, 401.468, 52889.837 24/10/14,13:23:15,13,10,1, 11.9,1,1, 9.440, 10522.485, 401.487, 52889.762 24/10/14,13:23:15,14,10,1, 11.9,1,1, 9.440, 10522.502, 401.456, 52889.764 24/10/14,13:23:15,15,10,1, 11.9,1,1, 9.440, 10522.501, 401.463, 52889.772 24/10/14,13:23:15,16,10,1, 11.9,1,1, 9.440, 10522.519, 401.494, 52889.786 24/10/14,13:23:15,17,10,1, 11.9,1,1, 9.440, 10522.505, 401.483, 52889.794 24/10/14,13:23:15,18,10,1, 11.9,1,1, 9.440, 10522.505, 401.478, 52889.766 24/10/14,13:23:15,19,10,1, 11.9,1,1, 9.440, 10522.499, 401.479, 52889.782 24/10/14,13:23:16,00,09,1, 11.9,1,1, 9.441, 10522.496, 401.479, 52889.782 24/10/14,13:23:16,01,09,1, 11.9,1,1, 9.441, 10522.506, 401.494, 52889.772 24/10/14,13:23:16,02,09,1, 11.9,1,1, 9.441, 10522.529, 401.476, 52889.761 24/10/14,13:23:16,03,09,1, 11.9,1,1, 9.441, 10522.531, 401.467, 52889.716 24/10/14,13:23:16,04,09,1, 11.9,1,1, 9.441, 10522.515, 401.495, 52889.835 24/10/14,13:23:16,05,09,1, 11.9,1,1, 9.441, 10522.536, 401.482, 52889.823 24/10/14,13:23:16,06,09,1, 11.9,1,1, 9.441, 10522.529, 401.487, 52889.787 24/10/14,13:23:16,07,09,1, 11.9,1,1, 9.441, 10522.545, 401.484, 52889.843 24/10/14,13:23:16,08,09,1, 11.9,1,1, 9.441, 10522.535, 401.506, 52889.819 24/10/14,13:23:16,09,09,1, 11.9,1,1, 9.441, 10522.523, 401.528, 52889.823 24/10/14,13:23:16,10,09,1, 11.9,1,1, 9.441, 10522.540, 401.523, 52889.809 24/10/14,13:23:16,11,09,1, 11.9,1,1, 9.441, 10522.520, 401.526, 52889.838 24/10/14,13:23:16,12,09,1, 11.9,1,1, 9.441, 10522.514, 401.504, 52889.794 24/10/14,13:23:16,13,09,1, 11.9,1,1, 9.441, 10522.534, 401.532, 52889.806 24/10/14,13:23:16,14,09,1, 11.9,1,1, 9.441, 10522.530, 401.528, 52889.756 24/10/14,13:23:16,15,09,1, 11.9,1,1, 9.441, 10522.513, 401.538, 52889.793 24/10/14,13:23:16,16,09,1, 11.9,1,1, 9.441, 10522.532, 401.542, 52889.804 24/10/14,13:23:16,17,09,1, 11.9,1,1, 9.441, 10522.524, 401.510, 52889.756 24/10/14,13:23:16,18,09,1, 11.9,1,1, 9.441, 10522.528, 401.494, 52889.780 24/10/14,13:23:16,19,09,1, 11.9,1,1, 9.441, 10522.537, 401.516, 52889.858 24/10/14,13:23:17,00,09,1, 11.9,1,1, 9.440, 10522.529, 401.516, 52889.858 24/10/14,13:23:17,01,09,1, 11.9,1,1, 9.440, 10522.542, 401.544, 52889.792 24/10/14,13:23:17,02,09,1, 11.9,1,1, 9.440, 10522.542, 401.552, 52889.795 24/10/14,13:23:17,03,09,1, 11.9,1,1, 9.440, 10522.529, 401.539, 52889.825 24/10/14,13:23:17,04,09,1, 11.9,1,1, 9.440, 10522.525, 401.544, 52889.797 24/10/14,13:23:17,05,09,1, 11.9,1,1, 9.440, 10522.524, 401.546, 52889.785 24/10/14,13:23:17,06,09,1, 11.9,1,1, 9.440, 10522.518, 401.549, 52889.778 24/10/14,13:23:17,07,09,1, 11.9,1,1, 9.440, 10522.492, 401.554, 52889.758 24/10/14,13:23:17,08,09,1, 11.9,1,1, 9.440, 10522.502, 401.544, 52889.775 24/10/14,13:23:17,09,09,1, 11.9,1,1, 9.440, 10522.523, 401.562, 52889.840 24/10/14,13:23:17,10,09,1, 11.9,1,1, 9.440, 10522.518, 401.552, 52889.750 24/10/14,13:23:17,11,09,1, 11.9,1,1, 9.440, 10522.550, 401.571, 52889.752 24/10/14,13:23:17,12,09,1, 11.9,1,1, 9.440, 10522.514, 401.577, 52889.843 24/10/14,13:23:17,13,09,1, 11.9,1,1, 9.440, 10522.521, 401.569, 52889.814 24/10/14,13:23:17,14,09,1, 11.9,1,1, 9.440, 10522.524, 401.568, 52889.781 24/10/14,13:23:17,15,09,1, 11.9,1,1, 9.440, 10522.541, 401.566, 52889.802 24/10/14,13:23:17,16,09,1, 11.9,1,1, 9.440, 10522.509, 401.574, 52889.849 24/10/14,13:23:17,17,09,1, 11.9,1,1, 9.440, 10522.537, 401.580, 52889.821 24/10/14,13:23:17,18,09,1, 11.9,1,1, 9.440, 10522.517, 401.578, 52889.801 24/10/14,13:23:17,19,09,1, 11.9,1,1, 9.440, 10522.511, 401.571, 52889.791 24/10/14,13:23:18,00,09,1, 11.9,1,1, 9.437, 10522.504, 401.571, 52889.791 24/10/14,13:23:18,01,09,1, 11.9,1,1, 9.437, 10522.540, 401.592, 52889.789 24/10/14,13:23:18,02,09,1, 11.9,1,1, 9.437, 10522.522, 401.592, 52889.734 24/10/14,13:23:18,03,09,1, 11.9,1,1, 9.437, 10522.539, 401.617, 52889.796 24/10/14,13:23:18,04,09,1, 11.9,1,1, 9.437, 10522.545, 401.596, 52889.773 24/10/14,13:23:18,05,09,1, 11.9,1,1, 9.437, 10522.529, 401.604, 52889.857 24/10/14,13:23:18,06,09,1, 11.9,1,1, 9.437, 10522.526, 401.622, 52889.824 24/10/14,13:23:18,07,09,1, 11.9,1,1, 9.437, 10522.526, 401.631, 52889.868 24/10/14,13:23:18,08,09,1, 11.9,1,1, 9.437, 10522.506, 401.641, 52889.878 24/10/14,13:23:18,09,09,1, 11.9,1,1, 9.437, 10522.500, 401.623, 52889.865 24/10/14,13:23:18,10,09,1, 11.9,1,1, 9.437, 10522.497, 401.616, 52889.860 24/10/14,13:23:18,11,09,1, 11.9,1,1, 9.437, 10522.501, 401.649, 52889.828 24/10/14,13:23:18,12,09,1, 11.9,1,1, 9.437, 10522.506, 401.649, 52889.844 24/10/14,13:23:18,13,09,1, 11.9,1,1, 9.437, 10522.507, 401.644, 52889.901 24/10/14,13:23:18,14,09,1, 11.9,1,1, 9.437, 10522.523, 401.639, 52889.893 24/10/14,13:23:18,15,09,1, 11.9,1,1, 9.437, 10522.507, 401.653, 52889.823 24/10/14,13:23:18,16,09,1, 11.9,1,1, 9.437, 10522.473, 401.658, 52889.801 24/10/14,13:23:18,17,09,1, 11.9,1,1, 9.437, 10522.500, 401.674, 52889.836 24/10/14,13:23:18,18,09,1, 11.9,1,1, 9.437, 10522.483, 401.658, 52889.886 24/10/14,13:23:18,19,09,1, 11.9,1,1, 9.437, 10522.503, 401.659, 52889.807 24/10/14,13:23:19,00,08,1, 11.9,1,1, 9.444, 10522.496, 401.659, 52889.807 24/10/14,13:23:19,01,08,1, 11.9,1,1, 9.444, 10522.518, 401.657, 52889.798 24/10/14,13:23:19,02,08,1, 11.9,1,1, 9.444, 10522.515, 401.687, 52889.885 24/10/14,13:23:19,03,08,1, 11.9,1,1, 9.444, 10522.509, 401.671, 52889.843 24/10/14,13:23:19,04,08,1, 11.9,1,1, 9.444, 10522.492, 401.664, 52889.822 24/10/14,13:23:19,05,08,1, 11.9,1,1, 9.444, 10522.501, 401.671, 52889.880 24/10/14,13:23:19,06,08,1, 11.9,1,1, 9.444, 10522.512, 401.672, 52889.819 24/10/14,13:23:19,07,08,1, 11.9,1,1, 9.444, 10522.530, 401.699, 52889.821 24/10/14,13:23:19,08,08,1, 11.9,1,1, 9.444, 10522.549, 401.681, 52889.846 24/10/14,13:23:19,09,08,1, 11.9,1,1, 9.444, 10522.513, 401.679, 52889.806 24/10/14,13:23:19,10,08,1, 11.9,1,1, 9.444, 10522.542, 401.700, 52889.807 24/10/14,13:23:19,11,08,1, 11.9,1,1, 9.444, 10522.510, 401.698, 52889.857 24/10/14,13:23:19,12,08,1, 11.9,1,1, 9.444, 10522.530, 401.720, 52889.869 24/10/14,13:23:19,13,08,1, 11.9,1,1, 9.444, 10522.518, 401.709, 52889.849 24/10/14,13:23:19,14,08,1, 11.9,1,1, 9.444, 10522.510, 401.718, 52889.852 24/10/14,13:23:19,15,08,1, 11.9,1,1, 9.444, 10522.502, 401.708, 52889.868 24/10/14,13:23:19,16,08,1, 11.9,1,1, 9.444, 10522.527, 401.709, 52889.844 24/10/14,13:23:19,17,08,1, 11.9,1,1, 9.444, 10522.493, 401.722, 52889.856 24/10/14,13:23:19,18,08,1, 11.9,1,1, 9.444, 10522.487, 401.723, 52889.845 24/10/14,13:23:19,19,08,1, 11.9,1,1, 9.444, 10522.516, 401.738, 52889.900 24/10/14,13:23:20,00,09,1, 11.9,1,1, 9.439, 10522.512, 401.738, 52889.900 24/10/14,13:23:20,01,09,1, 11.9,1,1, 9.439, 10522.529, 401.729, 52889.838 24/10/14,13:23:20,02,09,1, 11.9,1,1, 9.439, 10522.508, 401.702, 52889.801 24/10/14,13:23:20,03,09,1, 11.9,1,1, 9.439, 10522.511, 401.735, 52889.837 24/10/14,13:23:20,04,09,1, 11.9,1,1, 9.439, 10522.513, 401.747, 52889.844 24/10/14,13:23:20,05,09,1, 11.9,1,1, 9.439, 10522.508, 401.724, 52889.788 24/10/14,13:23:20,06,09,1, 11.9,1,1, 9.439, 10522.510, 401.735, 52889.922 24/10/14,13:23:20,07,09,1, 11.9,1,1, 9.439, 10522.482, 401.731, 52889.852 24/10/14,13:23:20,08,09,1, 11.9,1,1, 9.439, 10522.491, 401.755, 52889.983 24/10/14,13:23:20,09,09,1, 11.9,1,1, 9.439, 10522.484, 401.731, 52889.840 24/10/14,13:23:20,10,09,1, 11.9,1,1, 9.439, 10522.507, 401.746, 52889.851 24/10/14,13:23:20,11,09,1, 11.9,1,1, 9.439, 10522.506, 401.742, 52889.893 24/10/14,13:23:20,12,09,1, 11.9,1,1, 9.439, 10522.530, 401.743, 52889.833 24/10/14,13:23:20,13,09,1, 11.9,1,1, 9.439, 10522.514, 401.729, 52889.789 24/10/14,13:23:20,14,09,1, 11.9,1,1, 9.439, 10522.533, 401.730, 52889.840 24/10/14,13:23:20,15,09,1, 11.9,1,1, 9.439, 10522.533, 401.724, 52889.888 24/10/14,13:23:20,16,09,1, 11.9,1,1, 9.439, 10522.543, 401.749, 52889.868 24/10/14,13:23:20,17,09,1, 11.9,1,1, 9.439, 10522.546, 401.762, 52889.866 24/10/14,13:23:20,18,09,1, 11.9,1,1, 9.439, 10522.540, 401.731, 52889.861 24/10/14,13:23:20,19,09,1, 11.9,1,1, 9.439, 10522.535, 401.729, 52889.850 24/10/14,13:23:21,00,10,1, 12.0,1,1, 9.438, 10522.529, 401.729, 52889.850 24/10/14,13:23:21,01,10,1, 12.0,1,1, 9.438, 10522.546, 401.746, 52889.853 24/10/14,13:23:21,02,10,1, 12.0,1,1, 9.438, 10522.537, 401.754, 52889.851 24/10/14,13:23:21,03,10,1, 12.0,1,1, 9.438, 10522.551, 401.758, 52889.830 24/10/14,13:23:21,04,10,1, 12.0,1,1, 9.438, 10522.540, 401.763, 52889.844 24/10/14,13:23:21,05,10,1, 12.0,1,1, 9.438, 10522.519, 401.767, 52889.863 24/10/14,13:23:21,06,10,1, 12.0,1,1, 9.438, 10522.531, 401.729, 52889.859 24/10/14,13:23:21,07,10,1, 12.0,1,1, 9.438, 10522.503, 401.771, 52889.893 24/10/14,13:23:21,08,10,1, 12.0,1,1, 9.438, 10522.485, 401.750, 52889.933 24/10/14,13:23:21,09,10,1, 12.0,1,1, 9.438, 10522.527, 401.743, 52889.845 24/10/14,13:23:21,10,10,1, 12.0,1,1, 9.438, 10522.514, 401.769, 52889.902 24/10/14,13:23:21,11,10,1, 12.0,1,1, 9.438, 10522.510, 401.753, 52889.888 24/10/14,13:23:21,12,10,1, 12.0,1,1, 9.438, 10522.497, 401.783, 52889.910 24/10/14,13:23:21,13,10,1, 12.0,1,1, 9.438, 10522.515, 401.778, 52889.807 24/10/14,13:23:21,14,10,1, 12.0,1,1, 9.438, 10522.464, 401.770, 52889.859 24/10/14,13:23:21,15,10,1, 12.0,1,1, 9.438, 10522.486, 401.765, 52889.895 24/10/14,13:23:21,16,10,1, 12.0,1,1, 9.438, 10522.506, 401.760, 52889.837 24/10/14,13:23:21,17,10,1, 12.0,1,1, 9.438, 10522.508, 401.758, 52889.871 24/10/14,13:23:21,18,10,1, 12.0,1,1, 9.438, 10522.500, 401.784, 52889.808 24/10/14,13:23:21,19,10,1, 12.0,1,1, 9.438, 10522.481, 401.804, 52889.888 24/10/14,13:23:22,00,08,1, 11.9,1,1, 9.437, 10522.479, 401.804, 52889.888 24/10/14,13:23:22,01,08,1, 11.9,1,1, 9.437, 10522.483, 401.793, 52889.888 24/10/14,13:23:22,02,08,1, 11.9,1,1, 9.437, 10522.508, 401.796, 52889.822 24/10/14,13:23:22,03,08,1, 11.9,1,1, 9.437, 10522.511, 401.791, 52889.945 24/10/14,13:23:22,04,08,1, 11.9,1,1, 9.437, 10522.494, 401.794, 52889.857 24/10/14,13:23:22,05,08,1, 11.9,1,1, 9.437, 10522.516, 401.829, 52889.876 24/10/14,13:23:22,06,08,1, 11.9,1,1, 9.437, 10522.497, 401.810, 52889.857 24/10/14,13:23:22,07,08,1, 11.9,1,1, 9.437, 10522.501, 401.801, 52889.849 24/10/14,13:23:22,08,08,1, 11.9,1,1, 9.437, 10522.536, 401.811, 52889.883 24/10/14,13:23:22,09,08,1, 11.9,1,1, 9.437, 10522.497, 401.845, 52889.872 24/10/14,13:23:22,10,08,1, 11.9,1,1, 9.437, 10522.506, 401.835, 52889.863 24/10/14,13:23:22,11,08,1, 11.9,1,1, 9.437, 10522.532, 401.844, 52889.897 24/10/14,13:23:22,12,08,1, 11.9,1,1, 9.437, 10522.513, 401.847, 52889.864 24/10/14,13:23:22,13,08,1, 11.9,1,1, 9.437, 10522.512, 401.823, 52889.932 24/10/14,13:23:22,14,08,1, 11.9,1,1, 9.437, 10522.511, 401.854, 52889.901 24/10/14,13:23:22,15,08,1, 11.9,1,1, 9.437, 10522.522, 401.844, 52889.862 24/10/14,13:23:22,16,08,1, 11.9,1,1, 9.437, 10522.523, 401.849, 52889.889 24/10/14,13:23:22,17,08,1, 11.9,1,1, 9.437, 10522.511, 401.858, 52889.941 24/10/14,13:23:22,18,08,1, 11.9,1,1, 9.437, 10522.504, 401.864, 52889.888 24/10/14,13:23:22,19,08,1, 11.9,1,1, 9.437, 10522.507, 401.849, 52889.856 24/10/14,13:23:23,00,09,1, 11.9,1,1, 9.446, 10522.504, 401.849, 52889.856 24/10/14,13:23:23,01,09,1, 11.9,1,1, 9.446, 10522.513, 401.855, 52889.843 24/10/14,13:23:23,02,09,1, 11.9,1,1, 9.446, 10522.501, 401.847, 52889.807 24/10/14,13:23:23,03,09,1, 11.9,1,1, 9.446, 10522.509, 401.854, 52889.850 24/10/14,13:23:23,04,09,1, 11.9,1,1, 9.446, 10522.516, 401.866, 52889.815 24/10/14,13:23:23,05,09,1, 11.9,1,1, 9.446, 10522.514, 401.879, 52889.905 24/10/14,13:23:23,06,09,1, 11.9,1,1, 9.446, 10522.505, 401.856, 52889.880 24/10/14,13:23:23,07,09,1, 11.9,1,1, 9.446, 10522.509, 401.846, 52889.855 24/10/14,13:23:23,08,09,1, 11.9,1,1, 9.446, 10522.493, 401.866, 52889.852 24/10/14,13:23:23,09,09,1, 11.9,1,1, 9.446, 10522.513, 401.874, 52889.839 24/10/14,13:23:23,10,09,1, 11.9,1,1, 9.446, 10522.502, 401.899, 52889.913 24/10/14,13:23:23,11,09,1, 11.9,1,1, 9.446, 10522.514, 401.850, 52889.832 24/10/14,13:23:23,12,09,1, 11.9,1,1, 9.446, 10522.472, 401.893, 52889.911 24/10/14,13:23:23,13,09,1, 11.9,1,1, 9.446, 10522.484, 401.888, 52889.936 24/10/14,13:23:23,14,09,1, 11.9,1,1, 9.446, 10522.484, 401.877, 52889.896 24/10/14,13:23:23,15,09,1, 11.9,1,1, 9.446, 10522.492, 401.881, 52889.940 24/10/14,13:23:23,16,09,1, 11.9,1,1, 9.446, 10522.490, 401.845, 52889.831 24/10/14,13:23:23,17,09,1, 11.9,1,1, 9.446, 10522.494, 401.862, 52889.865 24/10/14,13:23:23,18,09,1, 11.9,1,1, 9.446, 10522.505, 401.865, 52889.922 24/10/14,13:23:23,19,09,1, 11.9,1,1, 9.446, 10522.488, 401.877, 52889.889 24/10/14,13:23:24,00,09,1, 11.9,1,1, 9.444, 10522.487, 401.877, 52889.889 24/10/14,13:23:24,01,09,1, 11.9,1,1, 9.444, 10522.482, 401.883, 52889.887 24/10/14,13:23:24,02,09,1, 11.9,1,1, 9.444, 10522.491, 401.880, 52889.887 24/10/14,13:23:24,03,09,1, 11.9,1,1, 9.444, 10522.485, 401.867, 52889.853 24/10/14,13:23:24,04,09,1, 11.9,1,1, 9.444, 10522.481, 401.892, 52889.847 24/10/14,13:23:24,05,09,1, 11.9,1,1, 9.444, 10522.507, 401.876, 52889.916 24/10/14,13:23:24,06,09,1, 11.9,1,1, 9.444, 10522.489, 401.888, 52889.939 24/10/14,13:23:24,07,09,1, 11.9,1,1, 9.444, 10522.481, 401.895, 52889.902 24/10/14,13:23:24,08,09,1, 11.9,1,1, 9.444, 10522.476, 401.916, 52889.965 24/10/14,13:23:24,09,09,1, 11.9,1,1, 9.444, 10522.444, 401.919, 52889.958 24/10/14,13:23:24,10,09,1, 11.9,1,1, 9.444, 10522.473, 401.916, 52889.931 24/10/14,13:23:24,11,09,1, 11.9,1,1, 9.444, 10522.478, 401.917, 52889.883 24/10/14,13:23:24,12,09,1, 11.9,1,1, 9.444, 10522.495, 401.899, 52889.914 24/10/14,13:23:24,13,09,1, 11.9,1,1, 9.444, 10522.469, 401.892, 52889.943 24/10/14,13:23:24,14,09,1, 11.9,1,1, 9.444, 10522.490, 401.915, 52889.894 24/10/14,13:23:24,15,09,1, 11.9,1,1, 9.444, 10522.491, 401.903, 52889.880 24/10/14,13:23:24,16,09,1, 11.9,1,1, 9.444, 10522.477, 401.891, 52889.871 24/10/14,13:23:24,17,09,1, 11.9,1,1, 9.444, 10522.465, 401.915, 52889.916 24/10/14,13:23:24,18,09,1, 11.9,1,1, 9.444, 10522.464, 401.899, 52889.877 24/10/14,13:23:24,19,09,1, 11.9,1,1, 9.444, 10522.461, 401.879, 52889.861 24/10/14,13:23:25,00,10,1, 11.9,1,1, 9.440, 10522.454, 401.879, 52889.861 24/10/14,13:23:25,01,10,1, 11.9,1,1, 9.440, 10522.438, 401.926, 52890.064 24/10/14,13:23:25,02,10,1, 11.9,1,1, 9.440, 10522.472, 401.908, 52889.947 24/10/14,13:23:25,03,10,1, 11.9,1,1, 9.440, 10522.477, 401.898, 52889.880 24/10/14,13:23:25,04,10,1, 11.9,1,1, 9.440, 10522.463, 401.895, 52889.914 24/10/14,13:23:25,05,10,1, 11.9,1,1, 9.440, 10522.470, 401.888, 52889.872 24/10/14,13:23:25,06,10,1, 11.9,1,1, 9.440, 10522.472, 401.909, 52889.872 24/10/14,13:23:25,07,10,1, 11.9,1,1, 9.440, 10522.480, 401.927, 52889.959 24/10/14,13:23:25,08,10,1, 11.9,1,1, 9.440, 10522.480, 401.903, 52889.939 24/10/14,13:23:25,09,10,1, 11.9,1,1, 9.440, 10522.501, 401.910, 52889.851 24/10/14,13:23:25,10,10,1, 11.9,1,1, 9.440, 10522.481, 401.898, 52889.847 24/10/14,13:23:25,11,10,1, 11.9,1,1, 9.440, 10522.482, 401.894, 52889.877 24/10/14,13:23:25,12,10,1, 11.9,1,1, 9.440, 10522.476, 401.900, 52889.914 24/10/14,13:23:25,13,10,1, 11.9,1,1, 9.440, 10522.482, 401.912, 52889.896 24/10/14,13:23:25,14,10,1, 11.9,1,1, 9.440, 10522.472, 401.901, 52889.896 24/10/14,13:23:25,15,10,1, 11.9,1,1, 9.440, 10522.451, 401.930, 52889.830 24/10/14,13:23:25,16,10,1, 11.9,1,1, 9.440, 10522.464, 401.933, 52889.885 24/10/14,13:23:25,17,10,1, 11.9,1,1, 9.440, 10522.465, 401.894, 52889.908 24/10/14,13:23:25,18,10,1, 11.9,1,1, 9.440, 10522.462, 401.936, 52889.931 24/10/14,13:23:25,19,10,1, 11.9,1,1, 9.440, 10522.510, 401.924, 52890.072 24/10/14,13:23:26,00,10,1, 11.9,1,1, 9.439, 10522.504, 401.924, 52890.072 24/10/14,13:23:26,01,10,1, 11.9,1,1, 9.439, 10522.454, 401.927, 52889.872 24/10/14,13:23:26,02,10,1, 11.9,1,1, 9.439, 10522.452, 401.921, 52889.903 24/10/14,13:23:26,03,10,1, 11.9,1,1, 9.439, 10522.446, 401.928, 52889.855 24/10/14,13:23:26,04,10,1, 11.9,1,1, 9.439, 10522.450, 401.933, 52889.957 24/10/14,13:23:26,05,10,1, 11.9,1,1, 9.439, 10522.477, 401.932, 52889.963 24/10/14,13:23:26,06,10,1, 11.9,1,1, 9.439, 10522.443, 401.951, 52889.953 24/10/14,13:23:26,07,10,1, 11.9,1,1, 9.439, 10522.456, 401.908, 52889.923 24/10/14,13:23:26,08,10,1, 11.9,1,1, 9.439, 10522.462, 401.931, 52889.941 24/10/14,13:23:26,09,10,1, 11.9,1,1, 9.439, 10522.466, 401.921, 52889.932 24/10/14,13:23:26,10,10,1, 11.9,1,1, 9.439, 10522.454, 401.933, 52889.940 24/10/14,13:23:26,11,10,1, 11.9,1,1, 9.439, 10522.419, 401.962, 52889.936 24/10/14,13:23:26,12,10,1, 11.9,1,1, 9.439, 10522.441, 401.917, 52889.961 24/10/14,13:23:26,13,10,1, 11.9,1,1, 9.439, 10522.443, 401.932, 52889.950 24/10/14,13:23:26,14,10,1, 11.9,1,1, 9.439, 10522.433, 401.940, 52889.946 24/10/14,13:23:26,15,10,1, 11.9,1,1, 9.439, 10522.451, 401.931, 52889.926 24/10/14,13:23:26,16,10,1, 11.9,1,1, 9.439, 10522.445, 401.917, 52889.921 24/10/14,13:23:26,17,10,1, 11.9,1,1, 9.439, 10522.451, 401.934, 52889.992 24/10/14,13:23:26,18,10,1, 11.9,1,1, 9.439, 10522.443, 401.910, 52890.013 24/10/14,13:23:26,19,10,1, 11.9,1,1, 9.439, 10522.469, 401.928, 52889.957 24/10/14,13:23:27,00,10,1, 11.9,1,1, 9.445, 10522.462, 401.928, 52889.957 24/10/14,13:23:27,01,10,1, 11.9,1,1, 9.445, 10522.448, 401.903, 52889.951 24/10/14,13:23:27,02,10,1, 11.9,1,1, 9.445, 10522.449, 401.913, 52889.961 24/10/14,13:23:27,03,10,1, 11.9,1,1, 9.445, 10522.467, 401.910, 52889.969 24/10/14,13:23:27,04,10,1, 11.9,1,1, 9.445, 10522.461, 401.926, 52889.975 24/10/14,13:23:27,05,10,1, 11.9,1,1, 9.445, 10522.445, 401.906, 52889.947 24/10/14,13:23:27,06,10,1, 11.9,1,1, 9.445, 10522.471, 401.901, 52889.930 24/10/14,13:23:27,07,10,1, 11.9,1,1, 9.445, 10522.463, 401.918, 52889.989 24/10/14,13:23:27,08,10,1, 11.9,1,1, 9.445, 10522.474, 401.919, 52889.986 24/10/14,13:23:27,09,10,1, 11.9,1,1, 9.445, 10522.473, 401.891, 52889.943 24/10/14,13:23:27,10,10,1, 11.9,1,1, 9.445, 10522.458, 401.908, 52889.924 24/10/14,13:23:27,11,10,1, 11.9,1,1, 9.445, 10522.466, 401.930, 52889.987 24/10/14,13:23:27,12,10,1, 11.9,1,1, 9.445, 10522.459, 401.893, 52889.959 24/10/14,13:23:27,13,10,1, 11.9,1,1, 9.445, 10522.446, 401.888, 52889.928 24/10/14,13:23:27,14,10,1, 11.9,1,1, 9.445, 10522.471, 401.912, 52889.971 24/10/14,13:23:27,15,10,1, 11.9,1,1, 9.445, 10522.458, 401.907, 52889.964 24/10/14,13:23:27,16,10,1, 11.9,1,1, 9.445, 10522.491, 401.892, 52889.921 24/10/14,13:23:27,17,10,1, 11.9,1,1, 9.445, 10522.475, 401.881, 52889.792 24/10/14,13:23:27,18,10,1, 11.9,1,1, 9.445, 10522.479, 401.919, 52890.030 24/10/14,13:23:27,19,10,1, 11.9,1,1, 9.445, 10522.509, 401.918, 52889.968 24/10/14,13:23:28,00,10,1, 11.9,1,1, 9.439, 10522.504, 401.918, 52889.968 24/10/14,13:23:28,01,10,1, 11.9,1,1, 9.439, 10522.511, 401.907, 52889.983 24/10/14,13:23:28,02,10,1, 11.9,1,1, 9.439, 10522.465, 401.914, 52889.924 24/10/14,13:23:28,03,10,1, 11.9,1,1, 9.439, 10522.470, 401.899, 52889.916 24/10/14,13:23:28,04,10,1, 11.9,1,1, 9.439, 10522.471, 401.907, 52890.012 24/10/14,13:23:28,05,10,1, 11.9,1,1, 9.439, 10522.459, 401.921, 52889.938 24/10/14,13:23:28,06,10,1, 11.9,1,1, 9.439, 10522.489, 401.936, 52889.957 24/10/14,13:23:28,07,10,1, 11.9,1,1, 9.439, 10522.480, 401.905, 52889.976 24/10/14,13:23:28,08,10,1, 11.9,1,1, 9.439, 10522.486, 401.933, 52889.980 24/10/14,13:23:28,09,10,1, 11.9,1,1, 9.439, 10522.475, 401.926, 52889.947 24/10/14,13:23:28,10,10,1, 11.9,1,1, 9.439, 10522.452, 401.932, 52889.960 24/10/14,13:23:28,11,10,1, 11.9,1,1, 9.439, 10522.480, 401.937, 52889.977 24/10/14,13:23:28,12,10,1, 11.9,1,1, 9.439, 10522.435, 401.895, 52889.959 24/10/14,13:23:28,13,10,1, 11.9,1,1, 9.439, 10522.483, 401.905, 52889.797 24/10/14,13:23:28,14,10,1, 11.9,1,1, 9.439, 10522.451, 401.941, 52890.033 24/10/14,13:23:28,15,10,1, 11.9,1,1, 9.439, 10522.426, 401.926, 52889.961 24/10/14,13:23:28,16,10,1, 11.9,1,1, 9.439, 10522.435, 401.922, 52889.909 24/10/14,13:23:28,17,10,1, 11.9,1,1, 9.439, 10522.454, 401.929, 52889.987 24/10/14,13:23:28,18,10,1, 11.9,1,1, 9.439, 10522.466, 401.913, 52889.977 24/10/14,13:23:28,19,10,1, 11.9,1,1, 9.439, 10522.482, 401.908, 52889.944 24/10/14,13:23:29,00,10,1, 11.9,1,1, 9.435, 10522.479, 401.908, 52889.944 24/10/14,13:23:29,01,10,1, 11.9,1,1, 9.435, 10522.459, 401.929, 52889.976 24/10/14,13:23:29,02,10,1, 11.9,1,1, 9.435, 10522.469, 401.925, 52889.975 24/10/14,13:23:29,03,10,1, 11.9,1,1, 9.435, 10522.465, 401.904, 52889.965 24/10/14,13:23:29,04,10,1, 11.9,1,1, 9.435, 10522.455, 401.893, 52889.976 24/10/14,13:23:29,05,10,1, 11.9,1,1, 9.435, 10522.467, 401.907, 52889.958 24/10/14,13:23:29,06,10,1, 11.9,1,1, 9.435, 10522.443, 401.900, 52889.918 24/10/14,13:23:29,07,10,1, 11.9,1,1, 9.435, 10522.455, 401.915, 52889.923 24/10/14,13:23:29,08,10,1, 11.9,1,1, 9.435, 10522.474, 401.912, 52889.960 24/10/14,13:23:29,09,10,1, 11.9,1,1, 9.435, 10522.436, 401.910, 52889.963 24/10/14,13:23:29,10,10,1, 11.9,1,1, 9.435, 10522.466, 401.906, 52889.975 24/10/14,13:23:29,11,10,1, 11.9,1,1, 9.435, 10522.446, 401.908, 52890.036 24/10/14,13:23:29,12,10,1, 11.9,1,1, 9.435, 10522.434, 401.901, 52889.954 24/10/14,13:23:29,13,10,1, 11.9,1,1, 9.435, 10522.462, 401.890, 52889.974 24/10/14,13:23:29,14,10,1, 11.9,1,1, 9.435, 10522.436, 401.902, 52890.004 24/10/14,13:23:29,15,10,1, 11.9,1,1, 9.435, 10522.436, 401.874, 52889.918 24/10/14,13:23:29,16,10,1, 11.9,1,1, 9.435, 10522.429, 401.872, 52889.911 24/10/14,13:23:29,17,10,1, 11.9,1,1, 9.435, 10522.427, 401.864, 52889.939 24/10/14,13:23:29,18,10,1, 11.9,1,1, 9.435, 10522.414, 401.884, 52889.986 24/10/14,13:23:29,19,10,1, 11.9,1,1, 9.435, 10522.432, 401.858, 52889.927 24/10/14,13:23:30,00,10,1, 11.7,1,1, 9.437, 10522.429, 401.858, 52889.927 24/10/14,13:23:30,01,10,1, 11.7,1,1, 9.437, 10522.416, 401.860, 52889.958 24/10/14,13:23:30,02,10,1, 11.7,1,1, 9.437, 10522.435, 401.878, 52889.946 24/10/14,13:23:30,03,10,1, 11.7,1,1, 9.437, 10522.426, 401.860, 52889.946 24/10/14,13:23:30,04,10,1, 11.7,1,1, 9.437, 10522.442, 401.855, 52890.024 24/10/14,13:23:30,05,10,1, 11.7,1,1, 9.437, 10522.425, 401.846, 52889.992 24/10/14,13:23:30,06,10,1, 11.7,1,1, 9.437, 10522.423, 401.848, 52889.934 24/10/14,13:23:30,07,10,1, 11.7,1,1, 9.437, 10522.430, 401.838, 52889.934 24/10/14,13:23:30,08,10,1, 11.7,1,1, 9.437, 10522.440, 401.841, 52889.988 24/10/14,13:23:30,09,10,1, 11.7,1,1, 9.437, 10522.429, 401.832, 52889.925 24/10/14,13:23:30,10,10,1, 11.7,1,1, 9.437, 10522.401, 401.847, 52890.008 24/10/14,13:23:30,11,10,1, 11.7,1,1, 9.437, 10522.422, 401.835, 52889.993 24/10/14,13:23:30,12,10,1, 11.7,1,1, 9.437, 10522.426, 401.842, 52889.926 24/10/14,13:23:30,13,10,1, 11.7,1,1, 9.437, 10522.431, 401.833, 52889.985 24/10/14,13:23:30,14,10,1, 11.7,1,1, 9.437, 10522.420, 401.848, 52889.944 24/10/14,13:23:30,15,10,1, 11.7,1,1, 9.437, 10522.410, 401.841, 52889.939 24/10/14,13:23:30,16,10,1, 11.7,1,1, 9.437, 10522.424, 401.832, 52889.998 24/10/14,13:23:30,17,10,1, 11.7,1,1, 9.437, 10522.403, 401.849, 52889.956 24/10/14,13:23:30,18,10,1, 11.7,1,1, 9.437, 10522.425, 401.841, 52889.961 24/10/14,13:23:30,19,10,1, 11.7,1,1, 9.437, 10522.409, 401.861, 52889.984 24/10/14,13:23:31,00,11,1, 11.9,1,1, 9.442, 10522.404, 401.861, 52889.984 24/10/14,13:23:31,01,11,1, 11.9,1,1, 9.442, 10522.414, 401.852, 52889.930 24/10/14,13:23:31,02,11,1, 11.9,1,1, 9.442, 10522.414, 401.843, 52889.942 24/10/14,13:23:31,03,11,1, 11.9,1,1, 9.442, 10522.408, 401.842, 52890.012 24/10/14,13:23:31,04,11,1, 11.9,1,1, 9.442, 10522.428, 401.848, 52889.935 24/10/14,13:23:31,05,11,1, 11.9,1,1, 9.442, 10522.417, 401.805, 52889.918 24/10/14,13:23:31,06,11,1, 11.9,1,1, 9.442, 10522.413, 401.851, 52889.966 24/10/14,13:23:31,07,11,1, 11.9,1,1, 9.442, 10522.413, 401.841, 52889.973 24/10/14,13:23:31,08,11,1, 11.9,1,1, 9.442, 10522.409, 401.840, 52889.986 24/10/14,13:23:31,09,11,1, 11.9,1,1, 9.442, 10522.422, 401.826, 52890.021 24/10/14,13:23:31,10,11,1, 11.9,1,1, 9.442, 10522.407, 401.847, 52889.994 24/10/14,13:23:31,11,11,1, 11.9,1,1, 9.442, 10522.436, 401.842, 52889.927 24/10/14,13:23:31,12,11,1, 11.9,1,1, 9.442, 10522.418, 401.826, 52890.022 24/10/14,13:23:31,13,11,1, 11.9,1,1, 9.442, 10522.412, 401.834, 52890.033 24/10/14,13:23:31,14,11,1, 11.9,1,1, 9.442, 10522.413, 401.827, 52889.967 24/10/14,13:23:31,15,11,1, 11.9,1,1, 9.442, 10522.399, 401.794, 52889.998 24/10/14,13:23:31,16,11,1, 11.9,1,1, 9.442, 10522.410, 401.812, 52889.963 24/10/14,13:23:31,17,11,1, 11.9,1,1, 9.442, 10522.426, 401.812, 52889.942 24/10/14,13:23:31,18,11,1, 11.9,1,1, 9.442, 10522.411, 401.824, 52890.016 24/10/14,13:23:31,19,11,1, 11.9,1,1, 9.442, 10522.426, 401.825, 52889.988 24/10/14,13:23:32,00,12,1, 11.9,1,1, 9.440, 10522.420, 401.825, 52889.988 24/10/14,13:23:32,01,12,1, 11.9,1,1, 9.440, 10522.432, 401.815, 52890.045 24/10/14,13:23:32,02,12,1, 11.9,1,1, 9.440, 10522.407, 401.811, 52890.024 24/10/14,13:23:32,03,12,1, 11.9,1,1, 9.440, 10522.406, 401.818, 52889.974 24/10/14,13:23:32,04,12,1, 11.9,1,1, 9.440, 10522.402, 401.815, 52889.991 24/10/14,13:23:32,05,12,1, 11.9,1,1, 9.440, 10522.397, 401.805, 52889.967 24/10/14,13:23:32,06,12,1, 11.9,1,1, 9.440, 10522.419, 401.800, 52890.059 24/10/14,13:23:32,07,12,1, 11.9,1,1, 9.440, 10522.388, 401.786, 52889.938 24/10/14,13:23:32,08,12,1, 11.9,1,1, 9.440, 10522.392, 401.787, 52890.047 24/10/14,13:23:32,09,12,1, 11.9,1,1, 9.440, 10522.395, 401.791, 52890.003 24/10/14,13:23:32,10,12,1, 11.9,1,1, 9.440, 10522.384, 401.779, 52889.985 24/10/14,13:23:32,11,12,1, 11.9,1,1, 9.440, 10522.397, 401.767, 52890.008 24/10/14,13:23:32,12,12,1, 11.9,1,1, 9.440, 10522.398, 401.756, 52889.993 24/10/14,13:23:32,13,12,1, 11.9,1,1, 9.440, 10522.383, 401.777, 52890.044 24/10/14,13:23:32,14,12,1, 11.9,1,1, 9.440, 10522.374, 401.765, 52890.042 24/10/14,13:23:32,15,12,1, 11.9,1,1, 9.440, 10522.391, 401.763, 52890.044 24/10/14,13:23:32,16,12,1, 11.9,1,1, 9.440, 10522.355, 401.781, 52890.055 24/10/14,13:23:32,17,12,1, 11.9,1,1, 9.440, 10522.362, 401.756, 52890.054 24/10/14,13:23:32,18,12,1, 11.9,1,1, 9.440, 10522.398, 401.763, 52890.048 24/10/14,13:23:32,19,12,1, 11.9,1,1, 9.440, 10522.385, 401.777, 52890.060 24/10/14,13:23:33,00,11,1, 11.9,1,1, 9.439, 10522.379, 401.777, 52890.060 24/10/14,13:23:33,01,11,1, 11.9,1,1, 9.439, 10522.384, 401.758, 52890.090 24/10/14,13:23:33,02,11,1, 11.9,1,1, 9.439, 10522.360, 401.777, 52890.040 24/10/14,13:23:33,03,11,1, 11.9,1,1, 9.439, 10522.367, 401.770, 52890.076 24/10/14,13:23:33,04,11,1, 11.9,1,1, 9.439, 10522.378, 401.761, 52890.047 24/10/14,13:23:33,05,11,1, 11.9,1,1, 9.439, 10522.343, 401.760, 52890.032 24/10/14,13:23:33,06,11,1, 11.9,1,1, 9.439, 10522.370, 401.760, 52889.993 24/10/14,13:23:33,07,11,1, 11.9,1,1, 9.439, 10522.382, 401.765, 52889.968 24/10/14,13:23:33,08,11,1, 11.9,1,1, 9.439, 10522.358, 401.764, 52890.002 24/10/14,13:23:33,09,11,1, 11.9,1,1, 9.439, 10522.352, 401.763, 52890.008 24/10/14,13:23:33,10,11,1, 11.9,1,1, 9.439, 10522.365, 401.749, 52890.037 24/10/14,13:23:33,11,11,1, 11.9,1,1, 9.439, 10522.367, 401.769, 52890.044 24/10/14,13:23:33,12,11,1, 11.9,1,1, 9.439, 10522.344, 401.766, 52890.038 24/10/14,13:23:33,13,11,1, 11.9,1,1, 9.439, 10522.364, 401.761, 52889.995 24/10/14,13:23:33,14,11,1, 11.9,1,1, 9.439, 10522.352, 401.749, 52890.018 24/10/14,13:23:33,15,11,1, 11.9,1,1, 9.439, 10522.332, 401.744, 52890.033 24/10/14,13:23:33,16,11,1, 11.9,1,1, 9.439, 10522.362, 401.748, 52889.995 24/10/14,13:23:33,17,11,1, 11.9,1,1, 9.439, 10522.361, 401.729, 52890.042 24/10/14,13:23:33,18,11,1, 11.9,1,1, 9.439, 10522.331, 401.753, 52890.022 24/10/14,13:23:33,19,11,1, 11.9,1,1, 9.439, 10522.373, 401.733, 52890.019 24/10/14,13:23:34,00,11,1, 11.9,1,1, 9.439, 10522.370, 401.733, 52890.019 24/10/14,13:23:34,01,11,1, 11.9,1,1, 9.439, 10522.308, 401.735, 52890.024 24/10/14,13:23:34,02,11,1, 11.9,1,1, 9.439, 10522.342, 401.714, 52889.968 24/10/14,13:23:34,03,11,1, 11.9,1,1, 9.439, 10522.333, 401.725, 52890.014 24/10/14,13:23:34,04,11,1, 11.9,1,1, 9.439, 10522.325, 401.715, 52890.017 24/10/14,13:23:34,05,11,1, 11.9,1,1, 9.439, 10522.335, 401.734, 52890.012 24/10/14,13:23:34,06,11,1, 11.9,1,1, 9.439, 10522.340, 401.739, 52889.984 24/10/14,13:23:34,07,11,1, 11.9,1,1, 9.439, 10522.329, 401.720, 52890.042 24/10/14,13:23:34,08,11,1, 11.9,1,1, 9.439, 10522.335, 401.712, 52889.999 24/10/14,13:23:34,09,11,1, 11.9,1,1, 9.439, 10522.320, 401.698, 52889.999 24/10/14,13:23:34,10,11,1, 11.9,1,1, 9.439, 10522.312, 401.702, 52889.986 24/10/14,13:23:34,11,11,1, 11.9,1,1, 9.439, 10522.336, 401.724, 52890.035 24/10/14,13:23:34,12,11,1, 11.9,1,1, 9.439, 10522.313, 401.727, 52890.070 24/10/14,13:23:34,13,11,1, 11.9,1,1, 9.439, 10522.326, 401.718, 52889.964 24/10/14,13:23:34,14,11,1, 11.9,1,1, 9.439, 10522.327, 401.713, 52890.018 24/10/14,13:23:34,15,11,1, 11.9,1,1, 9.439, 10522.316, 401.712, 52889.981 24/10/14,13:23:34,16,11,1, 11.9,1,1, 9.439, 10522.321, 401.694, 52890.014 24/10/14,13:23:34,17,11,1, 11.9,1,1, 9.439, 10522.315, 401.701, 52890.082 24/10/14,13:23:34,18,11,1, 11.9,1,1, 9.439, 10522.288, 401.706, 52890.021 24/10/14,13:23:34,19,11,1, 11.9,1,1, 9.439, 10522.301, 401.693, 52889.995 24/10/14,13:23:35,00,11,1, 11.9,1,1, 9.443, 10522.295, 401.693, 52889.995 24/10/14,13:23:35,01,11,1, 11.9,1,1, 9.443, 10522.320, 401.685, 52890.021 24/10/14,13:23:35,02,11,1, 11.9,1,1, 9.443, 10522.280, 401.706, 52890.038 24/10/14,13:23:35,03,11,1, 11.9,1,1, 9.443, 10522.300, 401.701, 52890.001 24/10/14,13:23:35,04,11,1, 11.9,1,1, 9.443, 10522.276, 401.696, 52890.054 24/10/14,13:23:35,05,11,1, 11.9,1,1, 9.443, 10522.274, 401.678, 52889.966 24/10/14,13:23:35,06,11,1, 11.9,1,1, 9.443, 10522.284, 401.676, 52889.985 24/10/14,13:23:35,07,11,1, 11.9,1,1, 9.443, 10522.280, 401.675, 52890.085 24/10/14,13:23:35,08,11,1, 11.9,1,1, 9.443, 10522.283, 401.657, 52890.067 24/10/14,13:23:35,09,11,1, 11.9,1,1, 9.443, 10522.291, 401.669, 52890.095 24/10/14,13:23:35,10,11,1, 11.9,1,1, 9.443, 10522.297, 401.633, 52890.018 24/10/14,13:23:35,11,11,1, 11.9,1,1, 9.443, 10522.284, 401.633, 52890.012 24/10/14,13:23:35,12,11,1, 11.9,1,1, 9.443, 10522.286, 401.650, 52890.059 24/10/14,13:23:35,13,11,1, 11.9,1,1, 9.443, 10522.259, 401.644, 52889.968 24/10/14,13:23:35,14,11,1, 11.9,1,1, 9.443, 10522.249, 401.647, 52889.998 24/10/14,13:23:35,15,11,1, 11.9,1,1, 9.443, 10522.267, 401.653, 52890.032 24/10/14,13:23:35,16,11,1, 11.9,1,1, 9.443, 10522.255, 401.664, 52890.052 24/10/14,13:23:35,17,11,1, 11.9,1,1, 9.443, 10522.261, 401.634, 52890.024 24/10/14,13:23:35,18,11,1, 11.9,1,1, 9.443, 10522.256, 401.641, 52889.989 24/10/14,13:23:35,19,11,1, 11.9,1,1, 9.443, 10522.234, 401.628, 52890.014 24/10/14,13:23:36,00,11,1, 11.9,1,1, 9.441, 10522.228, 401.628, 52890.014 24/10/14,13:23:36,01,11,1, 11.9,1,1, 9.441, 10522.234, 401.624, 52890.022 24/10/14,13:23:36,02,11,1, 11.9,1,1, 9.441, 10522.259, 401.621, 52890.034 24/10/14,13:23:36,03,11,1, 11.9,1,1, 9.441, 10522.257, 401.650, 52890.014 24/10/14,13:23:36,04,11,1, 11.9,1,1, 9.441, 10522.243, 401.650, 52890.048 24/10/14,13:23:36,05,11,1, 11.9,1,1, 9.441, 10522.240, 401.631, 52890.027 24/10/14,13:23:36,06,11,1, 11.9,1,1, 9.441, 10522.245, 401.625, 52890.053 24/10/14,13:23:36,07,11,1, 11.9,1,1, 9.441, 10522.237, 401.628, 52890.058 24/10/14,13:23:36,08,11,1, 11.9,1,1, 9.441, 10522.248, 401.622, 52890.049 24/10/14,13:23:36,09,11,1, 11.9,1,1, 9.441, 10522.222, 401.638, 52890.056 24/10/14,13:23:36,10,11,1, 11.9,1,1, 9.441, 10522.221, 401.620, 52890.113 24/10/14,13:23:36,11,11,1, 11.9,1,1, 9.441, 10522.241, 401.609, 52890.021 24/10/14,13:23:36,12,11,1, 11.9,1,1, 9.441, 10522.250, 401.609, 52889.985 24/10/14,13:23:36,13,11,1, 11.9,1,1, 9.441, 10522.219, 401.619, 52890.069 24/10/14,13:23:36,14,11,1, 11.9,1,1, 9.441, 10522.218, 401.610, 52890.133 24/10/14,13:23:36,15,11,1, 11.9,1,1, 9.441, 10522.226, 401.622, 52890.069 24/10/14,13:23:36,16,11,1, 11.9,1,1, 9.441, 10522.214, 401.620, 52890.069 24/10/14,13:23:36,17,11,1, 11.9,1,1, 9.441, 10522.231, 401.589, 52890.113 24/10/14,13:23:36,18,11,1, 11.9,1,1, 9.441, 10522.220, 401.601, 52890.104 24/10/14,13:23:36,19,11,1, 11.9,1,1, 9.441, 10522.224, 401.605, 52890.049 24/10/14,13:23:37,00,11,1, 11.9,1,1, 9.437, 10522.220, 401.605, 52890.049 24/10/14,13:23:37,01,11,1, 11.9,1,1, 9.437, 10522.236, 401.599, 52890.109 24/10/14,13:23:37,02,11,1, 11.9,1,1, 9.437, 10522.196, 401.590, 52890.110 24/10/14,13:23:37,03,11,1, 11.9,1,1, 9.437, 10522.224, 401.601, 52890.056 24/10/14,13:23:37,04,11,1, 11.9,1,1, 9.437, 10522.194, 401.581, 52890.052 24/10/14,13:23:37,05,11,1, 11.9,1,1, 9.437, 10522.178, 401.568, 52890.075 24/10/14,13:23:37,06,11,1, 11.9,1,1, 9.437, 10522.209, 401.564, 52890.122 24/10/14,13:23:37,07,11,1, 11.9,1,1, 9.437, 10522.182, 401.582, 52890.000 24/10/14,13:23:37,08,11,1, 11.9,1,1, 9.437, 10522.193, 401.585, 52890.157 24/10/14,13:23:37,09,11,1, 11.9,1,1, 9.437, 10522.183, 401.562, 52890.054 24/10/14,13:23:37,10,11,1, 11.9,1,1, 9.437, 10522.176, 401.569, 52890.062 24/10/14,13:23:37,11,11,1, 11.9,1,1, 9.437, 10522.199, 401.562, 52890.074 24/10/14,13:23:37,12,11,1, 11.9,1,1, 9.437, 10522.178, 401.560, 52890.063 24/10/14,13:23:37,13,11,1, 11.9,1,1, 9.437, 10522.159, 401.575, 52890.107 24/10/14,13:23:37,14,11,1, 11.9,1,1, 9.437, 10522.176, 401.558, 52890.091 24/10/14,13:23:37,15,11,1, 11.9,1,1, 9.437, 10522.183, 401.532, 52889.927 24/10/14,13:23:37,16,11,1, 11.9,1,1, 9.437, 10522.178, 401.569, 52890.122 24/10/14,13:23:37,17,11,1, 11.9,1,1, 9.437, 10522.172, 401.555, 52890.147 24/10/14,13:23:37,18,11,1, 11.9,1,1, 9.437, 10522.162, 401.527, 52890.088 24/10/14,13:23:37,19,11,1, 11.9,1,1, 9.437, 10522.157, 401.545, 52890.141 24/10/14,13:23:38,00,12,1, 11.9,1,1, 9.440, 10522.153, 401.545, 52890.141 24/10/14,13:23:38,01,12,1, 11.9,1,1, 9.440, 10522.173, 401.516, 52890.049 24/10/14,13:23:38,02,12,1, 11.9,1,1, 9.440, 10522.170, 401.531, 52890.102 24/10/14,13:23:38,03,12,1, 11.9,1,1, 9.440, 10522.162, 401.524, 52890.050 24/10/14,13:23:38,04,12,1, 11.9,1,1, 9.440, 10522.148, 401.538, 52890.099 24/10/14,13:23:38,05,12,1, 11.9,1,1, 9.440, 10522.159, 401.534, 52890.045 24/10/14,13:23:38,06,12,1, 11.9,1,1, 9.440, 10522.149, 401.510, 52890.107 24/10/14,13:23:38,07,12,1, 11.9,1,1, 9.440, 10522.136, 401.523, 52890.071 24/10/14,13:23:38,08,12,1, 11.9,1,1, 9.440, 10522.100, 401.532, 52890.170 24/10/14,13:23:38,09,12,1, 11.9,1,1, 9.440, 10522.134, 401.517, 52890.131 24/10/14,13:23:38,10,12,1, 11.9,1,1, 9.440, 10522.096, 401.511, 52890.145 24/10/14,13:23:38,11,12,1, 11.9,1,1, 9.440, 10522.110, 401.486, 52890.069 24/10/14,13:23:38,12,12,1, 11.9,1,1, 9.440, 10522.126, 401.508, 52890.130 24/10/14,13:23:38,13,12,1, 11.9,1,1, 9.440, 10522.113, 401.487, 52890.112 24/10/14,13:23:38,14,12,1, 11.9,1,1, 9.440, 10522.104, 401.517, 52890.136 24/10/14,13:23:38,15,12,1, 11.9,1,1, 9.440, 10522.116, 401.511, 52890.151 24/10/14,13:23:38,16,12,1, 11.9,1,1, 9.440, 10522.097, 401.507, 52890.051 24/10/14,13:23:38,17,12,1, 11.9,1,1, 9.440, 10522.117, 401.511, 52890.099 24/10/14,13:23:38,18,12,1, 11.9,1,1, 9.440, 10522.099, 401.515, 52890.135 24/10/14,13:23:38,19,12,1, 11.9,1,1, 9.440, 10522.089, 401.510, 52890.052 24/10/14,13:23:39,00,11,1, 11.8,1,1, 9.439, 10522.087, 401.510, 52890.052 24/10/14,13:23:39,01,11,1, 11.8,1,1, 9.439, 10522.102, 401.495, 52890.140 24/10/14,13:23:39,02,11,1, 11.8,1,1, 9.439, 10522.103, 401.475, 52890.072 24/10/14,13:23:39,03,11,1, 11.8,1,1, 9.439, 10522.101, 401.481, 52890.064 24/10/14,13:23:39,04,11,1, 11.8,1,1, 9.439, 10522.106, 401.489, 52890.070 24/10/14,13:23:39,05,11,1, 11.8,1,1, 9.439, 10522.069, 401.469, 52890.076 24/10/14,13:23:39,06,11,1, 11.8,1,1, 9.439, 10522.098, 401.478, 52890.069 24/10/14,13:23:39,07,11,1, 11.8,1,1, 9.439, 10522.087, 401.474, 52890.110 24/10/14,13:23:39,08,11,1, 11.8,1,1, 9.439, 10522.091, 401.475, 52890.077 24/10/14,13:23:39,09,11,1, 11.8,1,1, 9.439, 10522.088, 401.463, 52890.134 24/10/14,13:23:39,10,11,1, 11.8,1,1, 9.439, 10522.081, 401.479, 52890.148 24/10/14,13:23:39,11,11,1, 11.8,1,1, 9.439, 10522.049, 401.465, 52890.126 24/10/14,13:23:39,12,11,1, 11.8,1,1, 9.439, 10522.072, 401.471, 52890.071 24/10/14,13:23:39,13,11,1, 11.8,1,1, 9.439, 10522.039, 401.462, 52890.091 24/10/14,13:23:39,14,11,1, 11.8,1,1, 9.439, 10522.067, 401.451, 52890.090 24/10/14,13:23:39,15,11,1, 11.8,1,1, 9.439, 10522.084, 401.461, 52890.148 24/10/14,13:23:39,16,11,1, 11.8,1,1, 9.439, 10522.055, 401.465, 52890.095 24/10/14,13:23:39,17,11,1, 11.8,1,1, 9.439, 10522.099, 401.454, 52890.133 24/10/14,13:23:39,18,11,1, 11.8,1,1, 9.439, 10522.069, 401.459, 52890.117 24/10/14,13:23:39,19,11,1, 11.8,1,1, 9.439, 10522.072, 401.468, 52890.045 24/10/14,13:23:40,00,11,1, 11.9,1,1, 9.436, 10522.070, 401.468, 52890.045 24/10/14,13:23:40,01,11,1, 11.9,1,1, 9.436, 10522.061, 401.431, 52890.066 24/10/14,13:23:40,02,11,1, 11.9,1,1, 9.436, 10522.038, 401.447, 52890.121 24/10/14,13:23:40,03,11,1, 11.9,1,1, 9.436, 10522.049, 401.447, 52890.093 24/10/14,13:23:40,04,11,1, 11.9,1,1, 9.436, 10522.038, 401.433, 52890.080 24/10/14,13:23:40,05,11,1, 11.9,1,1, 9.436, 10522.039, 401.428, 52890.099 24/10/14,13:23:40,06,11,1, 11.9,1,1, 9.436, 10522.043, 401.420, 52890.164 24/10/14,13:23:40,07,11,1, 11.9,1,1, 9.436, 10522.057, 401.431, 52890.138 24/10/14,13:23:40,08,11,1, 11.9,1,1, 9.436, 10522.030, 401.442, 52890.149 24/10/14,13:23:40,09,11,1, 11.9,1,1, 9.436, 10522.030, 401.450, 52890.131 24/10/14,13:23:40,10,11,1, 11.9,1,1, 9.436, 10522.022, 401.422, 52890.128 24/10/14,13:23:40,11,11,1, 11.9,1,1, 9.436, 10522.013, 401.433, 52890.101 24/10/14,13:23:40,12,11,1, 11.9,1,1, 9.436, 10522.036, 401.425, 52890.150 24/10/14,13:23:40,13,11,1, 11.9,1,1, 9.436, 10522.047, 401.400, 52890.105 24/10/14,13:23:40,14,11,1, 11.9,1,1, 9.436, 10522.024, 401.431, 52890.183 24/10/14,13:23:40,15,11,1, 11.9,1,1, 9.436, 10522.044, 401.393, 52890.098 24/10/14,13:23:40,16,11,1, 11.9,1,1, 9.436, 10522.027, 401.396, 52890.087 24/10/14,13:23:40,17,11,1, 11.9,1,1, 9.436, 10521.991, 401.417, 52890.102 24/10/14,13:23:40,18,11,1, 11.9,1,1, 9.436, 10522.020, 401.400, 52890.138 24/10/14,13:23:40,19,11,1, 11.9,1,1, 9.436, 10521.980, 401.413, 52890.109 24/10/14,13:23:41,00,10,1, 11.9,1,1, 9.441, 10521.978, 401.413, 52890.109 24/10/14,13:23:41,01,10,1, 11.9,1,1, 9.441, 10521.999, 401.397, 52890.113 24/10/14,13:23:41,02,10,1, 11.9,1,1, 9.441, 10521.982, 401.394, 52890.139 24/10/14,13:23:41,03,10,1, 11.9,1,1, 9.441, 10521.997, 401.381, 52890.135 24/10/14,13:23:41,04,10,1, 11.9,1,1, 9.441, 10521.984, 401.396, 52890.135 24/10/14,13:23:41,05,10,1, 11.9,1,1, 9.441, 10521.993, 401.394, 52890.134 24/10/14,13:23:41,06,10,1, 11.9,1,1, 9.441, 10521.980, 401.401, 52890.127 24/10/14,13:23:41,07,10,1, 11.9,1,1, 9.441, 10521.981, 401.363, 52890.126 24/10/14,13:23:41,08,10,1, 11.9,1,1, 9.441, 10521.988, 401.375, 52890.101 24/10/14,13:23:41,09,10,1, 11.9,1,1, 9.441, 10521.971, 401.353, 52890.088 24/10/14,13:23:41,10,10,1, 11.9,1,1, 9.441, 10521.978, 401.361, 52890.117 24/10/14,13:23:41,11,10,1, 11.9,1,1, 9.441, 10521.968, 401.360, 52890.151 24/10/14,13:23:41,12,10,1, 11.9,1,1, 9.441, 10521.977, 401.368, 52890.125 24/10/14,13:23:41,13,10,1, 11.9,1,1, 9.441, 10521.964, 401.354, 52890.156 24/10/14,13:23:41,14,10,1, 11.9,1,1, 9.441, 10521.983, 401.364, 52890.116 24/10/14,13:23:41,15,10,1, 11.9,1,1, 9.441, 10521.985, 401.360, 52890.070 24/10/14,13:23:41,16,10,1, 11.9,1,1, 9.441, 10521.952, 401.352, 52890.125 24/10/14,13:23:41,17,10,1, 11.9,1,1, 9.441, 10521.960, 401.341, 52890.092 24/10/14,13:23:41,18,10,1, 11.9,1,1, 9.441, 10521.961, 401.338, 52890.099 24/10/14,13:23:41,19,10,1, 11.9,1,1, 9.441, 10521.957, 401.340, 52890.113 24/10/14,13:23:42,00,10,1, 11.9,1,1, 9.443, 10521.953, 401.340, 52890.113 24/10/14,13:23:42,01,10,1, 11.9,1,1, 9.443, 10521.962, 401.357, 52890.197 24/10/14,13:23:42,02,10,1, 11.9,1,1, 9.443, 10521.970, 401.364, 52890.135 24/10/14,13:23:42,03,10,1, 11.9,1,1, 9.443, 10521.945, 401.324, 52890.153 24/10/14,13:23:42,04,10,1, 11.9,1,1, 9.443, 10521.927, 401.342, 52890.170 24/10/14,13:23:42,05,10,1, 11.9,1,1, 9.443, 10521.963, 401.331, 52890.172 24/10/14,13:23:42,06,10,1, 11.9,1,1, 9.443, 10521.941, 401.332, 52890.172 24/10/14,13:23:42,07,10,1, 11.9,1,1, 9.443, 10521.954, 401.340, 52890.176 24/10/14,13:23:42,08,10,1, 11.9,1,1, 9.443, 10521.933, 401.338, 52890.159 24/10/14,13:23:42,09,10,1, 11.9,1,1, 9.443, 10521.932, 401.309, 52890.085 24/10/14,13:23:42,10,10,1, 11.9,1,1, 9.443, 10521.913, 401.321, 52890.107 24/10/14,13:23:42,11,10,1, 11.9,1,1, 9.443, 10521.929, 401.332, 52890.158 24/10/14,13:23:42,12,10,1, 11.9,1,1, 9.443, 10521.911, 401.334, 52890.187 24/10/14,13:23:42,13,10,1, 11.9,1,1, 9.443, 10521.933, 401.307, 52890.100 24/10/14,13:23:42,14,10,1, 11.9,1,1, 9.443, 10521.931, 401.328, 52890.161 24/10/14,13:23:42,15,10,1, 11.9,1,1, 9.443, 10521.920, 401.327, 52890.102 24/10/14,13:23:42,16,10,1, 11.9,1,1, 9.443, 10521.916, 401.294, 52890.128 24/10/14,13:23:42,17,10,1, 11.9,1,1, 9.443, 10521.896, 401.297, 52890.117 24/10/14,13:23:42,18,10,1, 11.9,1,1, 9.443, 10521.882, 401.310, 52890.106 24/10/14,13:23:42,19,10,1, 11.9,1,1, 9.443, 10521.908, 401.322, 52890.161 24/10/14,13:23:43,00,10,1, 11.9,1,1, 9.442, 10521.903, 401.322, 52890.161 24/10/14,13:23:43,01,10,1, 11.9,1,1, 9.442, 10521.879, 401.301, 52890.000 24/10/14,13:23:43,02,10,1, 11.9,1,1, 9.442, 10521.869, 401.309, 52890.210 24/10/14,13:23:43,03,10,1, 11.9,1,1, 9.442, 10521.873, 401.304, 52890.151 24/10/14,13:23:43,04,10,1, 11.9,1,1, 9.442, 10521.873, 401.317, 52890.230 24/10/14,13:23:43,05,10,1, 11.9,1,1, 9.442, 10521.869, 401.281, 52890.190 24/10/14,13:23:43,06,10,1, 11.9,1,1, 9.442, 10521.851, 401.302, 52890.213 24/10/14,13:23:43,07,10,1, 11.9,1,1, 9.442, 10521.893, 401.290, 52890.139 24/10/14,13:23:43,08,10,1, 11.9,1,1, 9.442, 10521.855, 401.298, 52890.151 24/10/14,13:23:43,09,10,1, 11.9,1,1, 9.442, 10521.858, 401.298, 52890.174 24/10/14,13:23:43,10,10,1, 11.9,1,1, 9.442, 10521.864, 401.316, 52890.174 24/10/14,13:23:43,11,10,1, 11.9,1,1, 9.442, 10521.828, 401.268, 52890.138 24/10/14,13:23:43,12,10,1, 11.9,1,1, 9.442, 10521.864, 401.280, 52890.263 24/10/14,13:23:43,13,10,1, 11.9,1,1, 9.442, 10521.798, 401.278, 52890.213 24/10/14,13:23:43,14,10,1, 11.9,1,1, 9.442, 10521.833, 401.284, 52890.189 24/10/14,13:23:43,15,10,1, 11.9,1,1, 9.442, 10521.848, 401.284, 52890.154 24/10/14,13:23:43,16,10,1, 11.9,1,1, 9.442, 10521.831, 401.277, 52890.223 24/10/14,13:23:43,17,10,1, 11.9,1,1, 9.442, 10521.854, 401.268, 52890.101 24/10/14,13:23:43,18,10,1, 11.9,1,1, 9.442, 10521.838, 401.254, 52890.188 24/10/14,13:23:43,19,10,1, 11.9,1,1, 9.442, 10521.824, 401.256, 52890.228 24/10/14,13:23:44,00,10,1, 11.9,1,1, 9.443, 10521.820, 401.256, 52890.228 24/10/14,13:23:44,01,10,1, 11.9,1,1, 9.443, 10521.848, 401.263, 52890.180 24/10/14,13:23:44,02,10,1, 11.9,1,1, 9.443, 10521.838, 401.239, 52890.186 24/10/14,13:23:44,03,10,1, 11.9,1,1, 9.443, 10521.845, 401.237, 52890.196 24/10/14,13:23:44,04,10,1, 11.9,1,1, 9.443, 10521.836, 401.248, 52890.180 24/10/14,13:23:44,05,10,1, 11.9,1,1, 9.443, 10521.839, 401.225, 52890.211 24/10/14,13:23:44,06,10,1, 11.9,1,1, 9.443, 10521.831, 401.230, 52890.145 24/10/14,13:23:44,07,10,1, 11.9,1,1, 9.443, 10521.819, 401.215, 52890.223 24/10/14,13:23:44,08,10,1, 11.9,1,1, 9.443, 10521.816, 401.210, 52890.197 24/10/14,13:23:44,09,10,1, 11.9,1,1, 9.443, 10521.812, 401.208, 52890.227 24/10/14,13:23:44,10,10,1, 11.9,1,1, 9.443, 10521.815, 401.213, 52890.219 24/10/14,13:23:44,11,10,1, 11.9,1,1, 9.443, 10521.813, 401.218, 52890.165 24/10/14,13:23:44,12,10,1, 11.9,1,1, 9.443, 10521.787, 401.191, 52890.190 24/10/14,13:23:44,13,10,1, 11.9,1,1, 9.443, 10521.790, 401.188, 52890.215 24/10/14,13:23:44,14,10,1, 11.9,1,1, 9.443, 10521.796, 401.189, 52890.212 24/10/14,13:23:44,15,10,1, 11.9,1,1, 9.443, 10521.792, 401.187, 52890.186 24/10/14,13:23:44,16,10,1, 11.9,1,1, 9.443, 10521.805, 401.151, 52890.122 24/10/14,13:23:44,17,10,1, 11.9,1,1, 9.443, 10521.788, 401.159, 52890.182 24/10/14,13:23:44,18,10,1, 11.9,1,1, 9.443, 10521.806, 401.156, 52890.184 24/10/14,13:23:44,19,10,1, 11.9,1,1, 9.443, 10521.806, 401.187, 52890.159 24/10/14,13:23:45,00,11,1, 12.0,1,1, 9.440, 10521.803, 401.187, 52890.159 24/10/14,13:23:45,01,11,1, 12.0,1,1, 9.440, 10521.798, 401.172, 52890.242 24/10/14,13:23:45,02,11,1, 12.0,1,1, 9.440, 10521.791, 401.178, 52890.194 24/10/14,13:23:45,03,11,1, 12.0,1,1, 9.440, 10521.791, 401.173, 52890.196 24/10/14,13:23:45,04,11,1, 12.0,1,1, 9.440, 10521.824, 401.188, 52890.183 24/10/14,13:23:45,05,11,1, 12.0,1,1, 9.440, 10521.809, 401.180, 52890.176 24/10/14,13:23:45,06,11,1, 12.0,1,1, 9.440, 10521.817, 401.170, 52890.222 24/10/14,13:23:45,07,11,1, 12.0,1,1, 9.440, 10521.812, 401.160, 52890.205 24/10/14,13:23:45,08,11,1, 12.0,1,1, 9.440, 10521.794, 401.154, 52890.284 24/10/14,13:23:45,09,11,1, 12.0,1,1, 9.440, 10521.787, 401.171, 52890.206 24/10/14,13:23:45,10,11,1, 12.0,1,1, 9.440, 10521.782, 401.135, 52890.163 24/10/14,13:23:45,11,11,1, 12.0,1,1, 9.440, 10521.787, 401.129, 52890.242 24/10/14,13:23:45,12,11,1, 12.0,1,1, 9.440, 10521.811, 401.143, 52890.240 24/10/14,13:23:45,13,11,1, 12.0,1,1, 9.440, 10521.791, 401.160, 52890.213 24/10/14,13:23:45,14,11,1, 12.0,1,1, 9.440, 10521.783, 401.171, 52890.276 24/10/14,13:23:45,15,11,1, 12.0,1,1, 9.440, 10521.784, 401.146, 52890.202 24/10/14,13:23:45,16,11,1, 12.0,1,1, 9.440, 10521.799, 401.165, 52890.198 24/10/14,13:23:45,17,11,1, 12.0,1,1, 9.440, 10521.780, 401.150, 52890.227 24/10/14,13:23:45,18,11,1, 12.0,1,1, 9.440, 10521.791, 401.107, 52890.127 24/10/14,13:23:45,19,11,1, 12.0,1,1, 9.440, 10521.778, 401.128, 52890.234 24/10/14,13:23:46,00,11,1, 11.9,1,1, 9.441, 10521.778, 401.128, 52890.234 24/10/14,13:23:46,01,11,1, 11.9,1,1, 9.441, 10521.775, 401.114, 52890.251 24/10/14,13:23:46,02,11,1, 11.9,1,1, 9.441, 10521.787, 401.132, 52890.196 24/10/14,13:23:46,03,11,1, 11.9,1,1, 9.441, 10521.768, 401.121, 52890.236 24/10/14,13:23:46,04,11,1, 11.9,1,1, 9.441, 10521.794, 401.110, 52890.122 24/10/14,13:23:46,05,11,1, 11.9,1,1, 9.441, 10521.774, 401.114, 52890.229 24/10/14,13:23:46,06,11,1, 11.9,1,1, 9.441, 10521.764, 401.135, 52890.146 24/10/14,13:23:46,07,11,1, 11.9,1,1, 9.441, 10521.760, 401.101, 52890.235 24/10/14,13:23:46,08,11,1, 11.9,1,1, 9.441, 10521.762, 401.097, 52890.246 24/10/14,13:23:46,09,11,1, 11.9,1,1, 9.441, 10521.757, 401.123, 52890.177 24/10/14,13:23:46,10,11,1, 11.9,1,1, 9.441, 10521.755, 401.108, 52890.293 24/10/14,13:23:46,11,11,1, 11.9,1,1, 9.441, 10521.758, 401.119, 52890.266 24/10/14,13:23:46,12,11,1, 11.9,1,1, 9.441, 10521.749, 401.093, 52890.218 24/10/14,13:23:46,13,11,1, 11.9,1,1, 9.441, 10521.751, 401.101, 52890.232 24/10/14,13:23:46,14,11,1, 11.9,1,1, 9.441, 10521.740, 401.121, 52890.190 24/10/14,13:23:46,15,11,1, 11.9,1,1, 9.441, 10521.760, 401.111, 52890.221 24/10/14,13:23:46,16,11,1, 11.9,1,1, 9.441, 10521.747, 401.089, 52890.242 24/10/14,13:23:46,17,11,1, 11.9,1,1, 9.441, 10521.752, 401.086, 52890.254 24/10/14,13:23:46,18,11,1, 11.9,1,1, 9.441, 10521.741, 401.100, 52890.234 24/10/14,13:23:46,19,11,1, 11.9,1,1, 9.441, 10521.756, 401.097, 52890.223 24/10/14,13:23:47,00,10,1, 11.9,1,1, 9.443, 10521.753, 401.097, 52890.223 24/10/14,13:23:47,01,10,1, 11.9,1,1, 9.443, 10521.743, 401.083, 52890.189 24/10/14,13:23:47,02,10,1, 11.9,1,1, 9.443, 10521.732, 401.073, 52890.253 24/10/14,13:23:47,03,10,1, 11.9,1,1, 9.443, 10521.766, 401.076, 52890.259 24/10/14,13:23:47,04,10,1, 11.9,1,1, 9.443, 10521.722, 401.056, 52890.204 24/10/14,13:23:47,05,10,1, 11.9,1,1, 9.443, 10521.721, 401.086, 52890.271 24/10/14,13:23:47,06,10,1, 11.9,1,1, 9.443, 10521.720, 401.093, 52890.242 24/10/14,13:23:47,07,10,1, 11.9,1,1, 9.443, 10521.741, 401.082, 52890.247 24/10/14,13:23:47,08,10,1, 11.9,1,1, 9.443, 10521.721, 401.087, 52890.260 24/10/14,13:23:47,09,10,1, 11.9,1,1, 9.443, 10521.728, 401.053, 52890.216 24/10/14,13:23:47,10,10,1, 11.9,1,1, 9.443, 10521.699, 401.057, 52890.199 24/10/14,13:23:47,11,10,1, 11.9,1,1, 9.443, 10521.708, 401.046, 52890.219 24/10/14,13:23:47,12,10,1, 11.9,1,1, 9.443, 10521.738, 401.058, 52890.234 24/10/14,13:23:47,13,10,1, 11.9,1,1, 9.443, 10521.709, 401.052, 52890.273 24/10/14,13:23:47,14,10,1, 11.9,1,1, 9.443, 10521.711, 401.048, 52890.266 24/10/14,13:23:47,15,10,1, 11.9,1,1, 9.443, 10521.715, 401.053, 52890.245 24/10/14,13:23:47,16,10,1, 11.9,1,1, 9.443, 10521.707, 401.044, 52890.215 24/10/14,13:23:47,17,10,1, 11.9,1,1, 9.443, 10521.718, 401.038, 52890.244 24/10/14,13:23:47,18,10,1, 11.9,1,1, 9.443, 10521.721, 401.048, 52890.193 24/10/14,13:23:47,19,10,1, 11.9,1,1, 9.443, 10521.735, 401.042, 52890.236 24/10/14,13:23:48,00,11,1, 11.9,1,1, 9.441, 10521.728, 401.042, 52890.236 24/10/14,13:23:48,01,11,1, 11.9,1,1, 9.441, 10521.719, 401.069, 52890.261 24/10/14,13:23:48,02,11,1, 11.9,1,1, 9.441, 10521.716, 401.032, 52890.208 24/10/14,13:23:48,03,11,1, 11.9,1,1, 9.441, 10521.720, 401.062, 52890.277 24/10/14,13:23:48,04,11,1, 11.9,1,1, 9.441, 10521.728, 401.030, 52890.252 24/10/14,13:23:48,05,11,1, 11.9,1,1, 9.441, 10521.693, 401.042, 52890.303 24/10/14,13:23:48,06,11,1, 11.9,1,1, 9.441, 10521.696, 401.034, 52890.279 24/10/14,13:23:48,07,11,1, 11.9,1,1, 9.441, 10521.706, 401.053, 52890.220 24/10/14,13:23:48,08,11,1, 11.9,1,1, 9.441, 10521.707, 401.044, 52890.262 24/10/14,13:23:48,09,11,1, 11.9,1,1, 9.441, 10521.715, 401.037, 52890.316 24/10/14,13:23:48,10,11,1, 11.9,1,1, 9.441, 10521.735, 401.042, 52890.268 24/10/14,13:23:48,11,11,1, 11.9,1,1, 9.441, 10521.686, 401.020, 52890.231 24/10/14,13:23:48,12,11,1, 11.9,1,1, 9.441, 10521.706, 401.035, 52890.247 24/10/14,13:23:48,13,11,1, 11.9,1,1, 9.441, 10521.703, 401.051, 52890.282 24/10/14,13:23:48,14,11,1, 11.9,1,1, 9.441, 10521.686, 401.014, 52890.239 24/10/14,13:23:48,15,11,1, 11.9,1,1, 9.441, 10521.699, 401.016, 52890.128 24/10/14,13:23:48,16,11,1, 11.9,1,1, 9.441, 10521.685, 401.028, 52890.188 24/10/14,13:23:48,17,11,1, 11.9,1,1, 9.441, 10521.689, 401.040, 52890.289 24/10/14,13:23:48,18,11,1, 11.9,1,1, 9.441, 10521.692, 401.015, 52890.286 24/10/14,13:23:48,19,11,1, 11.9,1,1, 9.441, 10521.682, 401.017, 52890.217 24/10/14,13:23:49,00,10,1, 11.8,1,1, 9.437, 10521.678, 401.017, 52890.217 24/10/14,13:23:49,01,10,1, 11.8,1,1, 9.437, 10521.697, 400.998, 52890.191 24/10/14,13:23:49,02,10,1, 11.8,1,1, 9.437, 10521.688, 401.002, 52890.224 24/10/14,13:23:49,03,10,1, 11.8,1,1, 9.437, 10521.674, 400.991, 52890.248 24/10/14,13:23:49,04,10,1, 11.8,1,1, 9.437, 10521.686, 401.004, 52890.242 24/10/14,13:23:49,05,10,1, 11.8,1,1, 9.437, 10521.665, 401.015, 52890.252 24/10/14,13:23:49,06,10,1, 11.8,1,1, 9.437, 10521.688, 401.014, 52890.273 24/10/14,13:23:49,07,10,1, 11.8,1,1, 9.437, 10521.678, 401.004, 52890.279 24/10/14,13:23:49,08,10,1, 11.8,1,1, 9.437, 10521.665, 401.000, 52890.287 24/10/14,13:23:49,09,10,1, 11.8,1,1, 9.437, 10521.690, 401.025, 52890.300 24/10/14,13:23:49,10,10,1, 11.8,1,1, 9.437, 10521.677, 400.994, 52890.241 24/10/14,13:23:49,11,10,1, 11.8,1,1, 9.437, 10521.689, 400.988, 52890.309 24/10/14,13:23:49,12,10,1, 11.8,1,1, 9.437, 10521.692, 400.998, 52890.256 24/10/14,13:23:49,13,10,1, 11.8,1,1, 9.437, 10521.678, 400.998, 52890.227 24/10/14,13:23:49,14,10,1, 11.8,1,1, 9.437, 10521.690, 400.989, 52890.281 24/10/14,13:23:49,15,10,1, 11.8,1,1, 9.437, 10521.681, 400.993, 52890.264 24/10/14,13:23:49,16,10,1, 11.8,1,1, 9.437, 10521.667, 400.973, 52890.334 24/10/14,13:23:49,17,10,1, 11.8,1,1, 9.437, 10521.682, 401.005, 52890.294 24/10/14,13:23:49,18,10,1, 11.8,1,1, 9.437, 10521.698, 401.003, 52890.347 24/10/14,13:23:49,19,10,1, 11.8,1,1, 9.437, 10521.664, 400.989, 52890.313 24/10/14,13:23:50,00,10,1, 11.9,1,1, 9.438, 10521.661, 400.989, 52890.313 24/10/14,13:23:50,01,10,1, 11.9,1,1, 9.438, 10521.684, 400.995, 52890.289 24/10/14,13:23:50,02,10,1, 11.9,1,1, 9.438, 10521.672, 400.981, 52890.230 24/10/14,13:23:50,03,10,1, 11.9,1,1, 9.438, 10521.677, 400.963, 52890.215 24/10/14,13:23:50,04,10,1, 11.9,1,1, 9.438, 10521.661, 400.986, 52890.257 24/10/14,13:23:50,05,10,1, 11.9,1,1, 9.438, 10521.688, 400.965, 52890.259 24/10/14,13:23:50,06,10,1, 11.9,1,1, 9.438, 10521.673, 400.974, 52890.287 24/10/14,13:23:50,07,10,1, 11.9,1,1, 9.438, 10521.682, 400.955, 52890.272 24/10/14,13:23:50,08,10,1, 11.9,1,1, 9.438, 10521.676, 400.972, 52890.281 24/10/14,13:23:50,09,10,1, 11.9,1,1, 9.438, 10521.677, 400.957, 52890.286 24/10/14,13:23:50,10,10,1, 11.9,1,1, 9.438, 10521.656, 400.988, 52890.288 24/10/14,13:23:50,11,10,1, 11.9,1,1, 9.438, 10521.677, 400.946, 52890.263 24/10/14,13:23:50,12,10,1, 11.9,1,1, 9.438, 10521.658, 400.971, 52890.322 24/10/14,13:23:50,13,10,1, 11.9,1,1, 9.438, 10521.680, 400.944, 52890.245 24/10/14,13:23:50,14,10,1, 11.9,1,1, 9.438, 10521.658, 400.954, 52890.250 24/10/14,13:23:50,15,10,1, 11.9,1,1, 9.438, 10521.661, 400.973, 52890.258 24/10/14,13:23:50,16,10,1, 11.9,1,1, 9.438, 10521.648, 400.970, 52890.315 24/10/14,13:23:50,17,10,1, 11.9,1,1, 9.438, 10521.674, 400.954, 52890.230 24/10/14,13:23:50,18,10,1, 11.9,1,1, 9.438, 10521.656, 400.953, 52890.270 24/10/14,13:23:50,19,10,1, 11.9,1,1, 9.438, 10521.657, 400.972, 52890.300 24/10/14,13:23:51,00,09,1, 11.8,1,1, 9.439, 10521.653, 400.972, 52890.300 24/10/14,13:23:51,01,09,1, 11.8,1,1, 9.439, 10521.653, 400.968, 52890.278 24/10/14,13:23:51,02,09,1, 11.8,1,1, 9.439, 10521.653, 400.959, 52890.274 24/10/14,13:23:51,03,09,1, 11.8,1,1, 9.439, 10521.676, 400.958, 52890.291 24/10/14,13:23:51,04,09,1, 11.8,1,1, 9.439, 10521.665, 400.963, 52890.304 24/10/14,13:23:51,05,09,1, 11.8,1,1, 9.439, 10521.665, 400.954, 52890.319 24/10/14,13:23:51,06,09,1, 11.8,1,1, 9.439, 10521.658, 400.948, 52890.294 24/10/14,13:23:51,07,09,1, 11.8,1,1, 9.439, 10521.668, 400.943, 52890.287 24/10/14,13:23:51,08,09,1, 11.8,1,1, 9.439, 10521.667, 400.958, 52890.379 24/10/14,13:23:51,09,09,1, 11.8,1,1, 9.439, 10521.645, 400.958, 52890.297 24/10/14,13:23:51,10,09,1, 11.8,1,1, 9.439, 10521.651, 400.919, 52890.280 24/10/14,13:23:51,11,09,1, 11.8,1,1, 9.439, 10521.677, 400.952, 52890.268 24/10/14,13:23:51,12,09,1, 11.8,1,1, 9.439, 10521.661, 400.945, 52890.305 24/10/14,13:23:51,13,09,1, 11.8,1,1, 9.439, 10521.641, 400.950, 52890.365 24/10/14,13:23:51,14,09,1, 11.8,1,1, 9.439, 10521.633, 400.926, 52890.277 24/10/14,13:23:51,15,09,1, 11.8,1,1, 9.439, 10521.653, 400.953, 52890.308 24/10/14,13:23:51,16,09,1, 11.8,1,1, 9.439, 10521.645, 400.940, 52890.360 24/10/14,13:23:51,17,09,1, 11.8,1,1, 9.439, 10521.633, 400.942, 52890.342 24/10/14,13:23:51,18,09,1, 11.8,1,1, 9.439, 10521.639, 400.934, 52890.255 24/10/14,13:23:51,19,09,1, 11.8,1,1, 9.439, 10521.672, 400.946, 52890.408 24/10/14,13:23:52,00,09,1, 12.0,1,1, 9.438, 10521.669, 400.946, 52890.408 24/10/14,13:23:52,01,09,1, 12.0,1,1, 9.438, 10521.611, 400.943, 52890.323 24/10/14,13:23:52,02,09,1, 12.0,1,1, 9.438, 10521.631, 400.937, 52890.290 24/10/14,13:23:52,03,09,1, 12.0,1,1, 9.438, 10521.635, 400.933, 52890.351 24/10/14,13:23:52,04,09,1, 12.0,1,1, 9.438, 10521.629, 400.923, 52890.286 24/10/14,13:23:52,05,09,1, 12.0,1,1, 9.438, 10521.625, 400.918, 52890.282 24/10/14,13:23:52,06,09,1, 12.0,1,1, 9.438, 10521.623, 400.906, 52890.322 24/10/14,13:23:52,07,09,1, 12.0,1,1, 9.438, 10521.633, 400.922, 52890.354 24/10/14,13:23:52,08,09,1, 12.0,1,1, 9.438, 10521.622, 400.936, 52890.381 24/10/14,13:23:52,09,09,1, 12.0,1,1, 9.438, 10521.615, 400.929, 52890.272 24/10/14,13:23:52,10,09,1, 12.0,1,1, 9.438, 10521.612, 400.934, 52890.338 24/10/14,13:23:52,11,09,1, 12.0,1,1, 9.438, 10521.635, 400.919, 52890.338 24/10/14,13:23:52,12,09,1, 12.0,1,1, 9.438, 10521.622, 400.944, 52890.292 24/10/14,13:23:52,13,09,1, 12.0,1,1, 9.438, 10521.618, 400.921, 52890.322 24/10/14,13:23:52,14,09,1, 12.0,1,1, 9.438, 10521.609, 400.941, 52890.353 24/10/14,13:23:52,15,09,1, 12.0,1,1, 9.438, 10521.608, 400.908, 52890.356 24/10/14,13:23:52,16,09,1, 12.0,1,1, 9.438, 10521.615, 400.891, 52890.341 24/10/14,13:23:52,17,09,1, 12.0,1,1, 9.438, 10521.604, 400.921, 52890.361 24/10/14,13:23:52,18,09,1, 12.0,1,1, 9.438, 10521.616, 400.913, 52890.378 24/10/14,13:23:52,19,09,1, 12.0,1,1, 9.438, 10521.602, 400.921, 52890.339 24/10/14,13:23:53,00,09,1, 11.9,1,1, 9.443, 10521.594, 400.921, 52890.339 24/10/14,13:23:53,01,09,1, 11.9,1,1, 9.443, 10521.632, 400.914, 52890.347 24/10/14,13:23:53,02,09,1, 11.9,1,1, 9.443, 10521.622, 400.922, 52890.349 24/10/14,13:23:53,03,09,1, 11.9,1,1, 9.443, 10521.622, 400.913, 52890.361 24/10/14,13:23:53,04,09,1, 11.9,1,1, 9.443, 10521.600, 400.925, 52890.371 24/10/14,13:23:53,05,09,1, 11.9,1,1, 9.443, 10521.610, 400.944, 52890.379 24/10/14,13:23:53,06,09,1, 11.9,1,1, 9.443, 10521.601, 400.917, 52890.307 24/10/14,13:23:53,07,09,1, 11.9,1,1, 9.443, 10521.591, 400.930, 52890.348 24/10/14,13:23:53,08,09,1, 11.9,1,1, 9.443, 10521.601, 400.915, 52890.429 24/10/14,13:23:53,09,09,1, 11.9,1,1, 9.443, 10521.597, 400.929, 52890.384 24/10/14,13:23:53,10,09,1, 11.9,1,1, 9.443, 10521.611, 400.913, 52890.324 24/10/14,13:23:53,11,09,1, 11.9,1,1, 9.443, 10521.606, 400.919, 52890.359 24/10/14,13:23:53,12,09,1, 11.9,1,1, 9.443, 10521.598, 400.929, 52890.359 24/10/14,13:23:53,13,09,1, 11.9,1,1, 9.443, 10521.615, 400.903, 52890.347 24/10/14,13:23:53,14,09,1, 11.9,1,1, 9.443, 10521.621, 400.912, 52890.343 24/10/14,13:23:53,15,09,1, 11.9,1,1, 9.443, 10521.609, 400.935, 52890.364 24/10/14,13:23:53,16,09,1, 11.9,1,1, 9.443, 10521.612, 400.912, 52890.360 24/10/14,13:23:53,17,09,1, 11.9,1,1, 9.443, 10521.635, 400.890, 52890.203 24/10/14,13:23:53,18,09,1, 11.9,1,1, 9.443, 10521.649, 400.918, 52890.319 24/10/14,13:23:53,19,09,1, 11.9,1,1, 9.443, 10521.631, 400.921, 52890.330 24/10/14,13:23:54,00,08,1, 11.9,1,1, 9.442, 10521.628, 400.921, 52890.330 24/10/14,13:23:54,01,08,1, 11.9,1,1, 9.442, 10521.628, 400.908, 52890.372 24/10/14,13:23:54,02,08,1, 11.9,1,1, 9.442, 10521.594, 400.915, 52890.396 24/10/14,13:23:54,03,08,1, 11.9,1,1, 9.442, 10521.583, 400.902, 52890.357 24/10/14,13:23:54,04,08,1, 11.9,1,1, 9.442, 10521.590, 400.925, 52890.397 24/10/14,13:23:54,05,08,1, 11.9,1,1, 9.442, 10521.602, 400.899, 52890.381 24/10/14,13:23:54,06,08,1, 11.9,1,1, 9.442, 10521.575, 400.923, 52890.410 24/10/14,13:23:54,07,08,1, 11.9,1,1, 9.442, 10521.588, 400.911, 52890.310 24/10/14,13:23:54,08,08,1, 11.9,1,1, 9.442, 10521.581, 400.915, 52890.432 24/10/14,13:23:54,09,08,1, 11.9,1,1, 9.442, 10521.583, 400.906, 52890.338 24/10/14,13:23:54,10,08,1, 11.9,1,1, 9.442, 10521.605, 400.933, 52890.462 24/10/14,13:23:54,11,08,1, 11.9,1,1, 9.442, 10521.590, 400.901, 52890.444 24/10/14,13:23:54,12,08,1, 11.9,1,1, 9.442, 10521.584, 400.924, 52890.474 24/10/14,13:23:54,13,08,1, 11.9,1,1, 9.442, 10521.574, 400.928, 52890.477 24/10/14,13:23:54,14,08,1, 11.9,1,1, 9.442, 10521.598, 400.911, 52890.407 24/10/14,13:23:54,15,08,1, 11.9,1,1, 9.442, 10521.577, 400.914, 52890.425 24/10/14,13:23:54,16,08,1, 11.9,1,1, 9.442, 10521.588, 400.909, 52890.382 24/10/14,13:23:54,17,08,1, 11.9,1,1, 9.442, 10521.573, 400.911, 52890.463 24/10/14,13:23:54,18,08,1, 11.9,1,1, 9.442, 10521.578, 400.907, 52890.391 24/10/14,13:23:54,19,08,1, 11.9,1,1, 9.442, 10521.587, 400.932, 52890.390 24/10/14,13:23:55,00,09,1, 11.9,1,1, 9.442, 10521.586, 400.932, 52890.390 24/10/14,13:23:55,01,09,1, 11.9,1,1, 9.442, 10521.572, 400.910, 52890.324 24/10/14,13:23:55,02,09,1, 11.9,1,1, 9.442, 10521.574, 400.921, 52890.443 24/10/14,13:23:55,03,09,1, 11.9,1,1, 9.442, 10521.566, 400.930, 52890.332 24/10/14,13:23:55,04,09,1, 11.9,1,1, 9.442, 10521.565, 400.911, 52890.345 24/10/14,13:23:55,05,09,1, 11.9,1,1, 9.442, 10521.522, 400.928, 52890.437 24/10/14,13:23:55,06,09,1, 11.9,1,1, 9.442, 10521.559, 400.915, 52890.397 24/10/14,13:23:55,07,09,1, 11.9,1,1, 9.442, 10521.543, 400.926, 52890.443 24/10/14,13:23:55,08,09,1, 11.9,1,1, 9.442, 10521.552, 400.928, 52890.401 24/10/14,13:23:55,09,09,1, 11.9,1,1, 9.442, 10521.535, 400.907, 52890.385 24/10/14,13:23:55,10,09,1, 11.9,1,1, 9.442, 10521.551, 400.926, 52890.402 24/10/14,13:23:55,11,09,1, 11.9,1,1, 9.442, 10521.531, 400.944, 52890.400 24/10/14,13:23:55,12,09,1, 11.9,1,1, 9.442, 10521.558, 400.922, 52890.343 24/10/14,13:23:55,13,09,1, 11.9,1,1, 9.442, 10521.526, 400.920, 52890.394 24/10/14,13:23:55,14,09,1, 11.9,1,1, 9.442, 10521.529, 400.915, 52890.363 24/10/14,13:23:55,15,09,1, 11.9,1,1, 9.442, 10521.528, 400.920, 52890.352 24/10/14,13:23:55,16,09,1, 11.9,1,1, 9.442, 10521.559, 400.936, 52890.328 24/10/14,13:23:55,17,09,1, 11.9,1,1, 9.442, 10521.546, 400.938, 52890.400 24/10/14,13:23:55,18,09,1, 11.9,1,1, 9.442, 10521.541, 400.929, 52890.413 24/10/14,13:23:55,19,09,1, 11.9,1,1, 9.442, 10521.533, 400.929, 52890.373 24/10/14,13:23:56,00,09,1, 12.0,1,1, 9.439, 10521.528, 400.929, 52890.373 24/10/14,13:23:56,01,09,1, 12.0,1,1, 9.439, 10521.529, 400.944, 52890.444 24/10/14,13:23:56,02,09,1, 12.0,1,1, 9.439, 10521.526, 400.927, 52890.400 24/10/14,13:23:56,03,09,1, 12.0,1,1, 9.439, 10521.508, 400.920, 52890.403 24/10/14,13:23:56,04,09,1, 12.0,1,1, 9.439, 10521.518, 400.933, 52890.372 24/10/14,13:23:56,05,09,1, 12.0,1,1, 9.439, 10521.527, 400.940, 52890.414 24/10/14,13:23:56,06,09,1, 12.0,1,1, 9.439, 10521.507, 400.946, 52890.407 24/10/14,13:23:56,07,09,1, 12.0,1,1, 9.439, 10521.499, 400.916, 52890.407 24/10/14,13:23:56,08,09,1, 12.0,1,1, 9.439, 10521.530, 400.922, 52890.334 24/10/14,13:23:56,09,09,1, 12.0,1,1, 9.439, 10521.512, 400.916, 52890.364 24/10/14,13:23:56,10,09,1, 12.0,1,1, 9.439, 10521.524, 400.941, 52890.408 24/10/14,13:23:56,11,09,1, 12.0,1,1, 9.439, 10521.511, 400.943, 52890.453 24/10/14,13:23:56,12,09,1, 12.0,1,1, 9.439, 10521.512, 400.923, 52890.362 24/10/14,13:23:56,13,09,1, 12.0,1,1, 9.439, 10521.528, 400.943, 52890.426 24/10/14,13:23:56,14,09,1, 12.0,1,1, 9.439, 10521.523, 400.934, 52890.338 24/10/14,13:23:56,15,09,1, 12.0,1,1, 9.439, 10521.508, 400.914, 52890.389 24/10/14,13:23:56,16,09,1, 12.0,1,1, 9.439, 10521.501, 400.940, 52890.329 24/10/14,13:23:56,17,09,1, 12.0,1,1, 9.439, 10521.526, 400.927, 52890.394 24/10/14,13:23:56,18,09,1, 12.0,1,1, 9.439, 10521.487, 400.906, 52890.409 24/10/14,13:23:56,19,09,1, 12.0,1,1, 9.439, 10521.514, 400.912, 52890.363 24/10/14,13:23:57,00,10,1, 11.9,1,1, 9.442, 10521.511, 400.912, 52890.363 24/10/14,13:23:57,01,10,1, 11.9,1,1, 9.442, 10521.483, 400.920, 52890.406 24/10/14,13:23:57,02,10,1, 11.9,1,1, 9.442, 10521.490, 400.933, 52890.540 24/10/14,13:23:57,03,10,1, 11.9,1,1, 9.442, 10521.478, 400.949, 52890.551 24/10/14,13:23:57,04,10,1, 11.9,1,1, 9.442, 10521.486, 400.956, 52890.472 24/10/14,13:23:57,05,10,1, 11.9,1,1, 9.442, 10521.500, 400.954, 52890.547 24/10/14,13:23:57,06,10,1, 11.9,1,1, 9.442, 10521.482, 400.951, 52890.455 24/10/14,13:23:57,07,10,1, 11.9,1,1, 9.442, 10521.502, 400.954, 52890.497 24/10/14,13:23:57,08,10,1, 11.9,1,1, 9.442, 10521.497, 400.951, 52890.520 24/10/14,13:23:57,09,10,1, 11.9,1,1, 9.442, 10521.501, 400.935, 52890.465 24/10/14,13:23:57,10,10,1, 11.9,1,1, 9.442, 10521.521, 400.964, 52890.396 24/10/14,13:23:57,11,10,1, 11.9,1,1, 9.442, 10521.497, 400.971, 52890.485 24/10/14,13:23:57,12,10,1, 11.9,1,1, 9.442, 10521.499, 400.950, 52890.467 24/10/14,13:23:57,13,10,1, 11.9,1,1, 9.442, 10521.487, 400.952, 52890.493 24/10/14,13:23:57,14,10,1, 11.9,1,1, 9.442, 10521.460, 400.977, 52890.479 24/10/14,13:23:57,15,10,1, 11.9,1,1, 9.442, 10521.479, 400.965, 52890.491 24/10/14,13:23:57,16,10,1, 11.9,1,1, 9.442, 10521.479, 400.966, 52890.496 24/10/14,13:23:57,17,10,1, 11.9,1,1, 9.442, 10521.474, 400.974, 52890.496 24/10/14,13:23:57,18,10,1, 11.9,1,1, 9.442, 10521.523, 400.937, 52890.410 24/10/14,13:23:57,19,10,1, 11.9,1,1, 9.442, 10521.487, 400.978, 52890.470 24/10/14,13:23:58,00,10,1, 11.8,1,1, 9.437, 10521.486, 400.978, 52890.470 24/10/14,13:23:58,01,10,1, 11.8,1,1, 9.437, 10521.505, 400.957, 52890.493 24/10/14,13:23:58,02,10,1, 11.8,1,1, 9.437, 10521.535, 400.960, 52890.381 24/10/14,13:23:58,03,10,1, 11.8,1,1, 9.437, 10521.462, 400.981, 52890.502 24/10/14,13:23:58,04,10,1, 11.8,1,1, 9.437, 10521.460, 400.970, 52890.446 24/10/14,13:23:58,05,10,1, 11.8,1,1, 9.437, 10521.471, 400.976, 52890.488 24/10/14,13:23:58,06,10,1, 11.8,1,1, 9.437, 10521.456, 400.978, 52890.445 24/10/14,13:23:58,07,10,1, 11.8,1,1, 9.437, 10521.463, 400.989, 52890.469 24/10/14,13:23:58,08,10,1, 11.8,1,1, 9.437, 10521.489, 400.967, 52890.382 24/10/14,13:23:58,09,10,1, 11.8,1,1, 9.437, 10521.448, 401.002, 52890.450 24/10/14,13:23:58,10,10,1, 11.8,1,1, 9.437, 10521.464, 400.978, 52890.461 24/10/14,13:23:58,11,10,1, 11.8,1,1, 9.437, 10521.474, 400.994, 52890.491 24/10/14,13:23:58,12,10,1, 11.8,1,1, 9.437, 10521.445, 401.004, 52890.488 24/10/14,13:23:58,13,10,1, 11.8,1,1, 9.437, 10521.473, 400.993, 52890.463 24/10/14,13:23:58,14,10,1, 11.8,1,1, 9.437, 10521.452, 400.987, 52890.469 24/10/14,13:23:58,15,10,1, 11.8,1,1, 9.437, 10521.442, 401.000, 52890.502 24/10/14,13:23:58,16,10,1, 11.8,1,1, 9.437, 10521.436, 401.000, 52890.467 24/10/14,13:23:58,17,10,1, 11.8,1,1, 9.437, 10521.459, 400.978, 52890.487 24/10/14,13:23:58,18,10,1, 11.8,1,1, 9.437, 10521.453, 401.000, 52890.504 24/10/14,13:23:58,19,10,1, 11.8,1,1, 9.437, 10521.463, 401.019, 52890.551 24/10/14,13:23:59,00,10,1, 11.9,1,1, 9.439, 10521.461, 401.019, 52890.551 24/10/14,13:23:59,01,10,1, 11.9,1,1, 9.439, 10521.461, 400.987, 52890.489 24/10/14,13:23:59,02,10,1, 11.9,1,1, 9.439, 10521.456, 400.976, 52890.423 24/10/14,13:23:59,03,10,1, 11.9,1,1, 9.439, 10521.430, 401.010, 52890.457 24/10/14,13:23:59,04,10,1, 11.9,1,1, 9.439, 10521.441, 401.000, 52890.534 24/10/14,13:23:59,05,10,1, 11.9,1,1, 9.439, 10521.439, 400.994, 52890.470 24/10/14,13:23:59,06,10,1, 11.9,1,1, 9.439, 10521.423, 400.986, 52890.544 24/10/14,13:23:59,07,10,1, 11.9,1,1, 9.439, 10521.434, 400.996, 52890.507 24/10/14,13:23:59,08,10,1, 11.9,1,1, 9.439, 10521.438, 401.009, 52890.518 24/10/14,13:23:59,09,10,1, 11.9,1,1, 9.439, 10521.428, 401.025, 52890.504 24/10/14,13:23:59,10,10,1, 11.9,1,1, 9.439, 10521.440, 401.011, 52890.572 24/10/14,13:23:59,11,10,1, 11.9,1,1, 9.439, 10521.469, 401.011, 52890.563 24/10/14,13:23:59,12,10,1, 11.9,1,1, 9.439, 10521.419, 401.021, 52890.569 24/10/14,13:23:59,13,10,1, 11.9,1,1, 9.439, 10521.447, 401.017, 52890.497 24/10/14,13:23:59,14,10,1, 11.9,1,1, 9.439, 10521.439, 401.022, 52890.577 24/10/14,13:23:59,15,10,1, 11.9,1,1, 9.439, 10521.445, 401.028, 52890.517 24/10/14,13:23:59,16,10,1, 11.9,1,1, 9.439, 10521.447, 401.036, 52890.525 24/10/14,13:23:59,17,10,1, 11.9,1,1, 9.439, 10521.447, 401.028, 52890.523 24/10/14,13:23:59,18,10,1, 11.9,1,1, 9.439, 10521.437, 401.024, 52890.522 24/10/14,13:23:59,19,10,1, 11.9,1,1, 9.439, 10521.446, 401.039, 52890.466 24/10/14,13:24:00,00,10,1, 11.9,1,1, 9.441, 10521.444, 401.039, 52890.466 24/10/14,13:24:00,01,10,1, 11.9,1,1, 9.441, 10521.421, 401.010, 52890.476 24/10/14,13:24:00,02,10,1, 11.9,1,1, 9.441, 10521.429, 400.994, 52890.450 24/10/14,13:24:00,03,10,1, 11.9,1,1, 9.441, 10521.439, 401.007, 52890.474 24/10/14,13:24:00,04,10,1, 11.9,1,1, 9.441, 10521.444, 400.997, 52890.385 24/10/14,13:24:00,05,10,1, 11.9,1,1, 9.441, 10521.438, 400.992, 52890.446 24/10/14,13:24:00,06,10,1, 11.9,1,1, 9.441, 10521.406, 401.012, 52890.382 24/10/14,13:24:00,07,10,1, 11.9,1,1, 9.441, 10521.420, 401.021, 52890.419 24/10/14,13:24:00,08,10,1, 11.9,1,1, 9.441, 10521.415, 401.004, 52890.385 24/10/14,13:24:00,09,10,1, 11.9,1,1, 9.441, 10521.402, 401.016, 52890.412 24/10/14,13:24:00,10,10,1, 11.9,1,1, 9.441, 10521.372, 401.024, 52890.455 24/10/14,13:24:00,11,10,1, 11.9,1,1, 9.441, 10521.394, 401.023, 52890.446 24/10/14,13:24:00,12,10,1, 11.9,1,1, 9.441, 10521.377, 401.025, 52890.415 24/10/14,13:24:00,13,10,1, 11.9,1,1, 9.441, 10521.402, 401.035, 52890.426 24/10/14,13:24:00,14,10,1, 11.9,1,1, 9.441, 10521.387, 401.042, 52890.398 24/10/14,13:24:00,15,10,1, 11.9,1,1, 9.441, 10521.391, 401.040, 52890.415 24/10/14,13:24:00,16,10,1, 11.9,1,1, 9.441, 10521.366, 401.027, 52890.451 24/10/14,13:24:00,17,10,1, 11.9,1,1, 9.441, 10521.393, 401.034, 52890.413 24/10/14,13:24:00,18,10,1, 11.9,1,1, 9.441, 10521.356, 401.032, 52890.460 24/10/14,13:24:00,19,10,1, 11.9,1,1, 9.441, 10521.379, 401.026, 52890.377 24/10/14,13:24:01,00,10,1, 11.9,1,1, 9.445, 10521.377, 401.026, 52890.377 24/10/14,13:24:01,01,10,1, 11.9,1,1, 9.445, 10521.370, 401.036, 52890.424 24/10/14,13:24:01,02,10,1, 11.9,1,1, 9.445, 10521.381, 401.067, 52890.413 24/10/14,13:24:01,03,10,1, 11.9,1,1, 9.445, 10521.387, 401.058, 52890.420 24/10/14,13:24:01,04,10,1, 11.9,1,1, 9.445, 10521.359, 401.065, 52890.443 24/10/14,13:24:01,05,10,1, 11.9,1,1, 9.445, 10521.389, 401.085, 52890.444 24/10/14,13:24:01,06,10,1, 11.9,1,1, 9.445, 10521.372, 401.076, 52890.434 24/10/14,13:24:01,07,10,1, 11.9,1,1, 9.445, 10521.364, 401.066, 52890.436 24/10/14,13:24:01,08,10,1, 11.9,1,1, 9.445, 10521.370, 401.076, 52890.421 24/10/14,13:24:01,09,10,1, 11.9,1,1, 9.445, 10521.363, 401.084, 52890.449 24/10/14,13:24:01,10,10,1, 11.9,1,1, 9.445, 10521.352, 401.061, 52890.426 24/10/14,13:24:01,11,10,1, 11.9,1,1, 9.445, 10521.360, 401.088, 52890.442 24/10/14,13:24:01,12,10,1, 11.9,1,1, 9.445, 10521.354, 401.063, 52890.427 24/10/14,13:24:01,13,10,1, 11.9,1,1, 9.445, 10521.366, 401.061, 52890.422 24/10/14,13:24:01,14,10,1, 11.9,1,1, 9.445, 10521.353, 401.079, 52890.414 24/10/14,13:24:01,15,10,1, 11.9,1,1, 9.445, 10521.391, 401.093, 52890.420 24/10/14,13:24:01,16,10,1, 11.9,1,1, 9.445, 10521.374, 401.086, 52890.200 24/10/14,13:24:01,17,10,1, 11.9,1,1, 9.445, 10521.297, 401.124, 52890.473 24/10/14,13:24:01,18,10,1, 11.9,1,1, 9.445, 10521.341, 401.108, 52890.459 24/10/14,13:24:01,19,10,1, 11.9,1,1, 9.445, 10521.332, 401.117, 52890.421 24/10/14,13:24:02,00,09,1, 11.9,1,1, 9.440, 10521.327, 401.117, 52890.421 24/10/14,13:24:02,01,09,1, 11.9,1,1, 9.440, 10521.365, 401.124, 52890.489 24/10/14,13:24:02,02,09,1, 11.9,1,1, 9.440, 10521.357, 401.116, 52890.470 24/10/14,13:24:02,03,09,1, 11.9,1,1, 9.440, 10521.346, 401.124, 52890.496 24/10/14,13:24:02,04,09,1, 11.9,1,1, 9.440, 10521.358, 401.099, 52890.433 24/10/14,13:24:02,05,09,1, 11.9,1,1, 9.440, 10521.349, 401.141, 52890.511 24/10/14,13:24:02,06,09,1, 11.9,1,1, 9.440, 10521.328, 401.115, 52890.491 24/10/14,13:24:02,07,09,1, 11.9,1,1, 9.440, 10521.358, 401.120, 52890.449 24/10/14,13:24:02,08,09,1, 11.9,1,1, 9.440, 10521.338, 401.124, 52890.433 24/10/14,13:24:02,09,09,1, 11.9,1,1, 9.440, 10521.353, 401.105, 52890.395 24/10/14,13:24:02,10,09,1, 11.9,1,1, 9.440, 10521.338, 401.139, 52890.453 24/10/14,13:24:02,11,09,1, 11.9,1,1, 9.440, 10521.334, 401.129, 52890.430 24/10/14,13:24:02,12,09,1, 11.9,1,1, 9.440, 10521.333, 401.152, 52890.456 24/10/14,13:24:02,13,09,1, 11.9,1,1, 9.440, 10521.317, 401.156, 52890.494 24/10/14,13:24:02,14,09,1, 11.9,1,1, 9.440, 10521.318, 401.156, 52890.462 24/10/14,13:24:02,15,09,1, 11.9,1,1, 9.440, 10521.325, 401.141, 52890.479 24/10/14,13:24:02,16,09,1, 11.9,1,1, 9.440, 10521.334, 401.154, 52890.513 24/10/14,13:24:02,17,09,1, 11.9,1,1, 9.440, 10521.312, 401.160, 52890.468 24/10/14,13:24:02,18,09,1, 11.9,1,1, 9.440, 10521.319, 401.129, 52890.448 24/10/14,13:24:02,19,09,1, 11.9,1,1, 9.440, 10521.319, 401.133, 52890.492 24/10/14,13:24:03,00,10,1, 12.0,1,1, 9.443, 10521.319, 401.133, 52890.492 24/10/14,13:24:03,01,10,1, 12.0,1,1, 9.443, 10521.311, 401.129, 52890.383 24/10/14,13:24:03,02,10,1, 12.0,1,1, 9.443, 10521.347, 401.158, 52890.423 24/10/14,13:24:03,03,10,1, 12.0,1,1, 9.443, 10521.320, 401.137, 52890.427 24/10/14,13:24:03,04,10,1, 12.0,1,1, 9.443, 10521.345, 401.161, 52890.469 24/10/14,13:24:03,05,10,1, 12.0,1,1, 9.443, 10521.332, 401.148, 52890.456 24/10/14,13:24:03,06,10,1, 12.0,1,1, 9.443, 10521.332, 401.170, 52890.515 24/10/14,13:24:03,07,10,1, 12.0,1,1, 9.443, 10521.335, 401.163, 52890.485 24/10/14,13:24:03,08,10,1, 12.0,1,1, 9.443, 10521.313, 401.174, 52890.511 24/10/14,13:24:03,09,10,1, 12.0,1,1, 9.443, 10521.302, 401.169, 52890.442 24/10/14,13:24:03,10,10,1, 12.0,1,1, 9.443, 10521.307, 401.162, 52890.426 24/10/14,13:24:03,11,10,1, 12.0,1,1, 9.443, 10521.327, 401.171, 52890.444 24/10/14,13:24:03,12,10,1, 12.0,1,1, 9.443, 10521.303, 401.168, 52890.447 24/10/14,13:24:03,13,10,1, 12.0,1,1, 9.443, 10521.311, 401.188, 52890.449 24/10/14,13:24:03,14,10,1, 12.0,1,1, 9.443, 10521.291, 401.189, 52890.448 24/10/14,13:24:03,15,10,1, 12.0,1,1, 9.443, 10521.341, 401.186, 52890.493 24/10/14,13:24:03,16,10,1, 12.0,1,1, 9.443, 10521.301, 401.171, 52890.477 24/10/14,13:24:03,17,10,1, 12.0,1,1, 9.443, 10521.307, 401.200, 52890.493 24/10/14,13:24:03,18,10,1, 12.0,1,1, 9.443, 10521.304, 401.213, 52890.481 24/10/14,13:24:03,19,10,1, 12.0,1,1, 9.443, 10521.285, 401.191, 52890.436 24/10/14,13:24:04,00,11,1, 11.9,1,1, 9.442, 10521.277, 401.191, 52890.436 24/10/14,13:24:04,01,11,1, 11.9,1,1, 9.442, 10521.276, 401.208, 52890.488 24/10/14,13:24:04,02,11,1, 11.9,1,1, 9.442, 10521.287, 401.205, 52890.438 24/10/14,13:24:04,03,11,1, 11.9,1,1, 9.442, 10521.275, 401.202, 52890.469 24/10/14,13:24:04,04,11,1, 11.9,1,1, 9.442, 10521.306, 401.199, 52890.531 24/10/14,13:24:04,05,11,1, 11.9,1,1, 9.442, 10521.307, 401.203, 52890.447 24/10/14,13:24:04,06,11,1, 11.9,1,1, 9.442, 10521.322, 401.220, 52890.422 24/10/14,13:24:04,07,11,1, 11.9,1,1, 9.442, 10521.318, 401.223, 52890.518 24/10/14,13:24:04,08,11,1, 11.9,1,1, 9.442, 10521.311, 401.208, 52890.534 24/10/14,13:24:04,09,11,1, 11.9,1,1, 9.442, 10521.300, 401.222, 52890.446 24/10/14,13:24:04,10,11,1, 11.9,1,1, 9.442, 10521.301, 401.215, 52890.531 24/10/14,13:24:04,11,11,1, 11.9,1,1, 9.442, 10521.307, 401.226, 52890.462 24/10/14,13:24:04,12,11,1, 11.9,1,1, 9.442, 10521.307, 401.236, 52890.393 24/10/14,13:24:04,13,11,1, 11.9,1,1, 9.442, 10521.314, 401.239, 52890.443 24/10/14,13:24:04,14,11,1, 11.9,1,1, 9.442, 10521.280, 401.240, 52890.500 24/10/14,13:24:04,15,11,1, 11.9,1,1, 9.442, 10521.298, 401.251, 52890.495 24/10/14,13:24:04,16,11,1, 11.9,1,1, 9.442, 10521.302, 401.237, 52890.503 24/10/14,13:24:04,17,11,1, 11.9,1,1, 9.442, 10521.296, 401.226, 52890.428 24/10/14,13:24:04,18,11,1, 11.9,1,1, 9.442, 10521.287, 401.264, 52890.512 24/10/14,13:24:04,19,11,1, 11.9,1,1, 9.442, 10521.305, 401.264, 52890.412 24/10/14,13:24:05,00,10,1, 12.0,1,1, 9.440, 10521.302, 401.264, 52890.412 24/10/14,13:24:05,01,10,1, 12.0,1,1, 9.440, 10521.289, 401.276, 52890.490 24/10/14,13:24:05,02,10,1, 12.0,1,1, 9.440, 10521.312, 401.270, 52890.503 24/10/14,13:24:05,03,10,1, 12.0,1,1, 9.440, 10521.297, 401.251, 52890.504 24/10/14,13:24:05,04,10,1, 12.0,1,1, 9.440, 10521.264, 401.277, 52890.445 24/10/14,13:24:05,05,10,1, 12.0,1,1, 9.440, 10521.305, 401.254, 52890.471 24/10/14,13:24:05,06,10,1, 12.0,1,1, 9.440, 10521.308, 401.264, 52890.497 24/10/14,13:24:05,07,10,1, 12.0,1,1, 9.440, 10521.292, 401.282, 52890.478 24/10/14,13:24:05,08,10,1, 12.0,1,1, 9.440, 10521.313, 401.248, 52890.505 24/10/14,13:24:05,09,10,1, 12.0,1,1, 9.440, 10521.301, 401.285, 52890.480 24/10/14,13:24:05,10,10,1, 12.0,1,1, 9.440, 10521.290, 401.273, 52890.518 24/10/14,13:24:05,11,10,1, 12.0,1,1, 9.440, 10521.290, 401.262, 52890.394 24/10/14,13:24:05,12,10,1, 12.0,1,1, 9.440, 10521.293, 401.248, 52890.490 24/10/14,13:24:05,13,10,1, 12.0,1,1, 9.440, 10521.294, 401.255, 52890.458 24/10/14,13:24:05,14,10,1, 12.0,1,1, 9.440, 10521.297, 401.243, 52890.436 24/10/14,13:24:05,15,10,1, 12.0,1,1, 9.440, 10521.289, 401.268, 52890.437 24/10/14,13:24:05,16,10,1, 12.0,1,1, 9.440, 10521.281, 401.256, 52890.491 24/10/14,13:24:05,17,10,1, 12.0,1,1, 9.440, 10521.294, 401.280, 52890.494 24/10/14,13:24:05,18,10,1, 12.0,1,1, 9.440, 10521.296, 401.269, 52890.451 24/10/14,13:24:05,19,10,1, 12.0,1,1, 9.440, 10521.311, 401.280, 52890.481 24/10/14,13:24:06,00,11,1, 11.9,1,1, 9.439, 10521.311, 401.280, 52890.481 24/10/14,13:24:06,01,11,1, 11.9,1,1, 9.439, 10521.296, 401.286, 52890.482 24/10/14,13:24:06,02,11,1, 11.9,1,1, 9.439, 10521.313, 401.291, 52890.477 24/10/14,13:24:06,03,11,1, 11.9,1,1, 9.439, 10521.310, 401.293, 52890.533 24/10/14,13:24:06,04,11,1, 11.9,1,1, 9.439, 10521.288, 401.292, 52890.535 24/10/14,13:24:06,05,11,1, 11.9,1,1, 9.439, 10521.288, 401.296, 52890.428 24/10/14,13:24:06,06,11,1, 11.9,1,1, 9.439, 10521.306, 401.299, 52890.489 24/10/14,13:24:06,07,11,1, 11.9,1,1, 9.439, 10521.306, 401.303, 52890.456 24/10/14,13:24:06,08,11,1, 11.9,1,1, 9.439, 10521.279, 401.324, 52890.527 24/10/14,13:24:06,09,11,1, 11.9,1,1, 9.439, 10521.289, 401.316, 52890.479 24/10/14,13:24:06,10,11,1, 11.9,1,1, 9.439, 10521.287, 401.298, 52890.506 24/10/14,13:24:06,11,11,1, 11.9,1,1, 9.439, 10521.297, 401.329, 52890.514 24/10/14,13:24:06,12,11,1, 11.9,1,1, 9.439, 10521.305, 401.317, 52890.470 24/10/14,13:24:06,13,11,1, 11.9,1,1, 9.439, 10521.304, 401.323, 52890.553 24/10/14,13:24:06,14,11,1, 11.9,1,1, 9.439, 10521.291, 401.314, 52890.476 24/10/14,13:24:06,15,11,1, 11.9,1,1, 9.439, 10521.322, 401.325, 52890.538 24/10/14,13:24:06,16,11,1, 11.9,1,1, 9.439, 10521.327, 401.342, 52890.493 24/10/14,13:24:06,17,11,1, 11.9,1,1, 9.439, 10521.308, 401.336, 52890.509 24/10/14,13:24:06,18,11,1, 11.9,1,1, 9.439, 10521.313, 401.331, 52890.494 24/10/14,13:24:06,19,11,1, 11.9,1,1, 9.439, 10521.298, 401.323, 52890.444 24/10/14,13:24:07,00,11,1, 11.9,1,1, 9.435, 10521.294, 401.323, 52890.444 24/10/14,13:24:07,01,11,1, 11.9,1,1, 9.435, 10521.299, 401.320, 52890.455 24/10/14,13:24:07,02,11,1, 11.9,1,1, 9.435, 10521.293, 401.353, 52890.520 24/10/14,13:24:07,03,11,1, 11.9,1,1, 9.435, 10521.332, 401.356, 52890.465 24/10/14,13:24:07,04,11,1, 11.9,1,1, 9.435, 10521.312, 401.351, 52890.468 24/10/14,13:24:07,05,11,1, 11.9,1,1, 9.435, 10521.292, 401.353, 52890.448 24/10/14,13:24:07,06,11,1, 11.9,1,1, 9.435, 10521.308, 401.360, 52890.512 24/10/14,13:24:07,07,11,1, 11.9,1,1, 9.435, 10521.304, 401.365, 52890.481 24/10/14,13:24:07,08,11,1, 11.9,1,1, 9.435, 10521.301, 401.376, 52890.517 24/10/14,13:24:07,09,11,1, 11.9,1,1, 9.435, 10521.320, 401.376, 52890.512 24/10/14,13:24:07,10,11,1, 11.9,1,1, 9.435, 10521.289, 401.368, 52890.493 24/10/14,13:24:07,11,11,1, 11.9,1,1, 9.435, 10521.311, 401.398, 52890.468 24/10/14,13:24:07,12,11,1, 11.9,1,1, 9.435, 10521.297, 401.367, 52890.473 24/10/14,13:24:07,13,11,1, 11.9,1,1, 9.435, 10521.319, 401.380, 52890.531 24/10/14,13:24:07,14,11,1, 11.9,1,1, 9.435, 10521.314, 401.371, 52890.479 24/10/14,13:24:07,15,11,1, 11.9,1,1, 9.435, 10521.343, 401.370, 52890.484 24/10/14,13:24:07,16,11,1, 11.9,1,1, 9.435, 10521.299, 401.396, 52890.499 24/10/14,13:24:07,17,11,1, 11.9,1,1, 9.435, 10521.306, 401.390, 52890.461 24/10/14,13:24:07,18,11,1, 11.9,1,1, 9.435, 10521.310, 401.393, 52890.496 24/10/14,13:24:07,19,11,1, 11.9,1,1, 9.435, 10521.300, 401.406, 52890.522 24/10/14,13:24:08,00,11,1, 11.9,1,1, 9.443, 10521.294, 401.406, 52890.522 24/10/14,13:24:08,01,11,1, 11.9,1,1, 9.443, 10521.277, 401.399, 52890.526 24/10/14,13:24:08,02,11,1, 11.9,1,1, 9.443, 10521.314, 401.383, 52890.488 24/10/14,13:24:08,03,11,1, 11.9,1,1, 9.443, 10521.307, 401.394, 52890.443 24/10/14,13:24:08,04,11,1, 11.9,1,1, 9.443, 10521.310, 401.413, 52890.490 24/10/14,13:24:08,05,11,1, 11.9,1,1, 9.443, 10521.290, 401.398, 52890.516 24/10/14,13:24:08,06,11,1, 11.9,1,1, 9.443, 10521.317, 401.386, 52890.524 24/10/14,13:24:08,07,11,1, 11.9,1,1, 9.443, 10521.328, 401.399, 52890.488 24/10/14,13:24:08,08,11,1, 11.9,1,1, 9.443, 10521.302, 401.412, 52890.469 24/10/14,13:24:08,09,11,1, 11.9,1,1, 9.443, 10521.318, 401.416, 52890.552 24/10/14,13:24:08,10,11,1, 11.9,1,1, 9.443, 10521.306, 401.398, 52890.487 24/10/14,13:24:08,11,11,1, 11.9,1,1, 9.443, 10521.319, 401.419, 52890.540 24/10/14,13:24:08,12,11,1, 11.9,1,1, 9.443, 10521.316, 401.394, 52890.504 24/10/14,13:24:08,13,11,1, 11.9,1,1, 9.443, 10521.321, 401.426, 52890.585 24/10/14,13:24:08,14,11,1, 11.9,1,1, 9.443, 10521.320, 401.423, 52890.498 24/10/14,13:24:08,15,11,1, 11.9,1,1, 9.443, 10521.294, 401.431, 52890.557 24/10/14,13:24:08,16,11,1, 11.9,1,1, 9.443, 10521.339, 401.455, 52890.499 24/10/14,13:24:08,17,11,1, 11.9,1,1, 9.443, 10521.302, 401.426, 52890.542 24/10/14,13:24:08,18,11,1, 11.9,1,1, 9.443, 10521.326, 401.430, 52890.561 24/10/14,13:24:08,19,11,1, 11.9,1,1, 9.443, 10521.332, 401.428, 52890.524 24/10/14,13:24:09,00,10,1, 11.9,1,1, 9.441, 10521.327, 401.428, 52890.524 24/10/14,13:24:09,01,10,1, 11.9,1,1, 9.441, 10521.322, 401.458, 52890.546 24/10/14,13:24:09,02,10,1, 11.9,1,1, 9.441, 10521.324, 401.461, 52890.508 24/10/14,13:24:09,03,10,1, 11.9,1,1, 9.441, 10521.332, 401.456, 52890.562 24/10/14,13:24:09,04,10,1, 11.9,1,1, 9.441, 10521.337, 401.456, 52890.531 24/10/14,13:24:09,05,10,1, 11.9,1,1, 9.441, 10521.342, 401.439, 52890.550 24/10/14,13:24:09,06,10,1, 11.9,1,1, 9.441, 10521.338, 401.480, 52890.544 24/10/14,13:24:09,07,10,1, 11.9,1,1, 9.441, 10521.324, 401.463, 52890.578 24/10/14,13:24:09,08,10,1, 11.9,1,1, 9.441, 10521.344, 401.465, 52890.669 24/10/14,13:24:09,09,10,1, 11.9,1,1, 9.441, 10521.345, 401.479, 52890.604 24/10/14,13:24:09,10,10,1, 11.9,1,1, 9.441, 10521.321, 401.496, 52890.536 24/10/14,13:24:09,11,10,1, 11.9,1,1, 9.441, 10521.337, 401.501, 52890.512 24/10/14,13:24:09,12,10,1, 11.9,1,1, 9.441, 10521.327, 401.474, 52890.520 24/10/14,13:24:09,13,10,1, 11.9,1,1, 9.441, 10521.325, 401.486, 52890.536 24/10/14,13:24:09,14,10,1, 11.9,1,1, 9.441, 10521.340, 401.498, 52890.528 24/10/14,13:24:09,15,10,1, 11.9,1,1, 9.441, 10521.336, 401.503, 52890.539 24/10/14,13:24:09,16,10,1, 11.9,1,1, 9.441, 10521.328, 401.475, 52890.534 24/10/14,13:24:09,17,10,1, 11.9,1,1, 9.441, 10521.344, 401.488, 52890.483 24/10/14,13:24:09,18,10,1, 11.9,1,1, 9.441, 10521.322, 401.504, 52890.574 24/10/14,13:24:09,19,10,1, 11.9,1,1, 9.441, 10521.344, 401.520, 52890.518 24/10/14,13:24:10,00,11,1, 11.9,1,1, 9.443, 10521.336, 401.520, 52890.518 24/10/14,13:24:10,01,11,1, 11.9,1,1, 9.443, 10521.364, 401.496, 52890.557 24/10/14,13:24:10,02,11,1, 11.9,1,1, 9.443, 10521.324, 401.503, 52890.556 24/10/14,13:24:10,03,11,1, 11.9,1,1, 9.443, 10521.354, 401.507, 52890.521 24/10/14,13:24:10,04,11,1, 11.9,1,1, 9.443, 10521.354, 401.507, 52890.528 24/10/14,13:24:10,05,11,1, 11.9,1,1, 9.443, 10521.330, 401.532, 52890.544 24/10/14,13:24:10,06,11,1, 11.9,1,1, 9.443, 10521.345, 401.502, 52890.531 24/10/14,13:24:10,07,11,1, 11.9,1,1, 9.443, 10521.372, 401.522, 52890.571 24/10/14,13:24:10,08,11,1, 11.9,1,1, 9.443, 10521.347, 401.541, 52890.467 24/10/14,13:24:10,09,11,1, 11.9,1,1, 9.443, 10521.347, 401.555, 52890.540 24/10/14,13:24:10,10,11,1, 11.9,1,1, 9.443, 10521.367, 401.533, 52890.528 24/10/14,13:24:10,11,11,1, 11.9,1,1, 9.443, 10521.332, 401.569, 52890.525 24/10/14,13:24:10,12,11,1, 11.9,1,1, 9.443, 10521.330, 401.550, 52890.532 24/10/14,13:24:10,13,11,1, 11.9,1,1, 9.443, 10521.380, 401.574, 52890.472 24/10/14,13:24:10,14,11,1, 11.9,1,1, 9.443, 10521.371, 401.541, 52890.518 24/10/14,13:24:10,15,11,1, 11.9,1,1, 9.443, 10521.365, 401.553, 52890.495 24/10/14,13:24:10,16,11,1, 11.9,1,1, 9.443, 10521.366, 401.563, 52890.571 24/10/14,13:24:10,17,11,1, 11.9,1,1, 9.443, 10521.368, 401.568, 52890.547 24/10/14,13:24:10,18,11,1, 11.9,1,1, 9.443, 10521.368, 401.572, 52890.615 24/10/14,13:24:10,19,11,1, 11.9,1,1, 9.443, 10521.352, 401.563, 52890.541 24/10/14,13:24:11,00,12,1, 11.8,1,1, 9.436, 10521.344, 401.563, 52890.541 24/10/14,13:24:11,01,12,1, 11.8,1,1, 9.436, 10521.373, 401.577, 52890.558 24/10/14,13:24:11,02,12,1, 11.8,1,1, 9.436, 10521.375, 401.589, 52890.460 24/10/14,13:24:11,03,12,1, 11.8,1,1, 9.436, 10521.348, 401.585, 52890.495 24/10/14,13:24:11,04,12,1, 11.8,1,1, 9.436, 10521.354, 401.586, 52890.513 24/10/14,13:24:11,05,12,1, 11.8,1,1, 9.436, 10521.389, 401.572, 52890.591 24/10/14,13:24:11,06,12,1, 11.8,1,1, 9.436, 10521.385, 401.592, 52890.580 24/10/14,13:24:11,07,12,1, 11.8,1,1, 9.436, 10521.363, 401.599, 52890.561 24/10/14,13:24:11,08,12,1, 11.8,1,1, 9.436, 10521.366, 401.581, 52890.506 24/10/14,13:24:11,09,12,1, 11.8,1,1, 9.436, 10521.383, 401.599, 52890.526 24/10/14,13:24:11,10,12,1, 11.8,1,1, 9.436, 10521.383, 401.614, 52890.615 24/10/14,13:24:11,11,12,1, 11.8,1,1, 9.436, 10521.387, 401.610, 52890.579 24/10/14,13:24:11,12,12,1, 11.8,1,1, 9.436, 10521.405, 401.632, 52890.508 24/10/14,13:24:11,13,12,1, 11.8,1,1, 9.436, 10521.377, 401.631, 52890.548 24/10/14,13:24:11,14,12,1, 11.8,1,1, 9.436, 10521.388, 401.631, 52890.581 24/10/14,13:24:11,15,12,1, 11.8,1,1, 9.436, 10521.403, 401.645, 52890.517 24/10/14,13:24:11,16,12,1, 11.8,1,1, 9.436, 10521.389, 401.638, 52890.502 24/10/14,13:24:11,17,12,1, 11.8,1,1, 9.436, 10521.395, 401.660, 52890.594 24/10/14,13:24:11,18,12,1, 11.8,1,1, 9.436, 10521.419, 401.641, 52890.529 24/10/14,13:24:11,19,12,1, 11.8,1,1, 9.436, 10521.410, 401.646, 52890.599 24/10/14,13:24:12,00,11,1, 11.9,1,1, 9.440, 10521.402, 401.646, 52890.599 24/10/14,13:24:12,01,11,1, 11.9,1,1, 9.440, 10521.415, 401.639, 52890.516 24/10/14,13:24:12,02,11,1, 11.9,1,1, 9.440, 10521.400, 401.689, 52890.606 24/10/14,13:24:12,03,11,1, 11.9,1,1, 9.440, 10521.398, 401.657, 52890.544 24/10/14,13:24:12,04,11,1, 11.9,1,1, 9.440, 10521.402, 401.652, 52890.581 24/10/14,13:24:12,05,11,1, 11.9,1,1, 9.440, 10521.412, 401.659, 52890.532 24/10/14,13:24:12,06,11,1, 11.9,1,1, 9.440, 10521.406, 401.654, 52890.535 24/10/14,13:24:12,07,11,1, 11.9,1,1, 9.440, 10521.432, 401.671, 52890.556 24/10/14,13:24:12,08,11,1, 11.9,1,1, 9.440, 10521.401, 401.655, 52890.604 24/10/14,13:24:12,09,11,1, 11.9,1,1, 9.440, 10521.417, 401.664, 52890.519 24/10/14,13:24:12,10,11,1, 11.9,1,1, 9.440, 10521.442, 401.681, 52890.567 24/10/14,13:24:12,11,11,1, 11.9,1,1, 9.440, 10521.433, 401.672, 52890.563 24/10/14,13:24:12,12,11,1, 11.9,1,1, 9.440, 10521.453, 401.694, 52890.573 24/10/14,13:24:12,13,11,1, 11.9,1,1, 9.440, 10521.450, 401.692, 52890.542 24/10/14,13:24:12,14,11,1, 11.9,1,1, 9.440, 10521.424, 401.655, 52890.533 24/10/14,13:24:12,15,11,1, 11.9,1,1, 9.440, 10521.434, 401.687, 52890.555 24/10/14,13:24:12,16,11,1, 11.9,1,1, 9.440, 10521.446, 401.682, 52890.542 24/10/14,13:24:12,17,11,1, 11.9,1,1, 9.440, 10521.446, 401.706, 52890.584 24/10/14,13:24:12,18,11,1, 11.9,1,1, 9.440, 10521.430, 401.708, 52890.541 24/10/14,13:24:12,19,11,1, 11.9,1,1, 9.440, 10521.468, 401.714, 52890.584 24/10/14,13:24:13,00,10,1, 11.9,1,1, 9.438, 10521.461, 401.714, 52890.584 24/10/14,13:24:13,01,10,1, 11.9,1,1, 9.438, 10521.455, 401.718, 52890.561 24/10/14,13:24:13,02,10,1, 11.9,1,1, 9.438, 10521.456, 401.726, 52890.568 24/10/14,13:24:13,03,10,1, 11.9,1,1, 9.438, 10521.467, 401.729, 52890.591 24/10/14,13:24:13,04,10,1, 11.9,1,1, 9.438, 10521.445, 401.734, 52890.552 24/10/14,13:24:13,05,10,1, 11.9,1,1, 9.438, 10521.450, 401.740, 52890.605 24/10/14,13:24:13,06,10,1, 11.9,1,1, 9.438, 10521.480, 401.738, 52890.639 24/10/14,13:24:13,07,10,1, 11.9,1,1, 9.438, 10521.447, 401.721, 52890.641 24/10/14,13:24:13,08,10,1, 11.9,1,1, 9.438, 10521.431, 401.744, 52890.616 24/10/14,13:24:13,09,10,1, 11.9,1,1, 9.438, 10521.438, 401.742, 52890.580 24/10/14,13:24:13,10,10,1, 11.9,1,1, 9.438, 10521.466, 401.747, 52890.552 24/10/14,13:24:13,11,10,1, 11.9,1,1, 9.438, 10521.449, 401.746, 52890.550 24/10/14,13:24:13,12,10,1, 11.9,1,1, 9.438, 10521.456, 401.766, 52890.647 24/10/14,13:24:13,13,10,1, 11.9,1,1, 9.438, 10521.458, 401.776, 52890.634 24/10/14,13:24:13,14,10,1, 11.9,1,1, 9.438, 10521.488, 401.754, 52890.508 24/10/14,13:24:13,15,10,1, 11.9,1,1, 9.438, 10521.454, 401.752, 52890.569 24/10/14,13:24:13,16,10,1, 11.9,1,1, 9.438, 10521.477, 401.759, 52890.565 24/10/14,13:24:13,17,10,1, 11.9,1,1, 9.438, 10521.498, 401.779, 52890.585 24/10/14,13:24:13,18,10,1, 11.9,1,1, 9.438, 10521.478, 401.768, 52890.546 24/10/14,13:24:13,19,10,1, 11.9,1,1, 9.438, 10521.473, 401.791, 52890.556 24/10/14,13:24:14,00,11,1, 12.0,1,1, 9.440, 10521.469, 401.791, 52890.556 24/10/14,13:24:14,01,11,1, 12.0,1,1, 9.440, 10521.517, 401.772, 52890.596 24/10/14,13:24:14,02,11,1, 12.0,1,1, 9.440, 10521.475, 401.778, 52890.566 24/10/14,13:24:14,03,11,1, 12.0,1,1, 9.440, 10521.477, 401.779, 52890.616 24/10/14,13:24:14,04,11,1, 12.0,1,1, 9.440, 10521.494, 401.804, 52890.623 24/10/14,13:24:14,05,11,1, 12.0,1,1, 9.440, 10521.497, 401.788, 52890.627 24/10/14,13:24:14,06,11,1, 12.0,1,1, 9.440, 10521.517, 401.777, 52890.570 24/10/14,13:24:14,07,11,1, 12.0,1,1, 9.440, 10521.521, 401.788, 52890.588 24/10/14,13:24:14,08,11,1, 12.0,1,1, 9.440, 10521.515, 401.808, 52890.625 24/10/14,13:24:14,09,11,1, 12.0,1,1, 9.440, 10521.511, 401.825, 52890.596 24/10/14,13:24:14,10,11,1, 12.0,1,1, 9.440, 10521.525, 401.804, 52890.592 24/10/14,13:24:14,11,11,1, 12.0,1,1, 9.440, 10521.516, 401.817, 52890.587 24/10/14,13:24:14,12,11,1, 12.0,1,1, 9.440, 10521.512, 401.820, 52890.574 24/10/14,13:24:14,13,11,1, 12.0,1,1, 9.440, 10521.510, 401.806, 52890.529 24/10/14,13:24:14,14,11,1, 12.0,1,1, 9.440, 10521.544, 401.820, 52890.560 24/10/14,13:24:14,15,11,1, 12.0,1,1, 9.440, 10521.542, 401.807, 52890.609 24/10/14,13:24:14,16,11,1, 12.0,1,1, 9.440, 10521.540, 401.829, 52890.620 24/10/14,13:24:14,17,11,1, 12.0,1,1, 9.440, 10521.536, 401.808, 52890.527 24/10/14,13:24:14,18,11,1, 12.0,1,1, 9.440, 10521.508, 401.840, 52890.592 24/10/14,13:24:14,19,11,1, 12.0,1,1, 9.440, 10521.526, 401.827, 52890.638 24/10/14,13:24:15,00,10,1, 11.9,1,1, 9.440, 10521.519, 401.827, 52890.638 24/10/14,13:24:15,01,10,1, 11.9,1,1, 9.440, 10521.536, 401.850, 52890.630 24/10/14,13:24:15,02,10,1, 11.9,1,1, 9.440, 10521.550, 401.856, 52890.643 24/10/14,13:24:15,03,10,1, 11.9,1,1, 9.440, 10521.539, 401.869, 52890.590 24/10/14,13:24:15,04,10,1, 11.9,1,1, 9.440, 10521.532, 401.872, 52890.633 24/10/14,13:24:15,05,10,1, 11.9,1,1, 9.440, 10521.564, 401.845, 52890.640 24/10/14,13:24:15,06,10,1, 11.9,1,1, 9.440, 10521.535, 401.854, 52890.617 24/10/14,13:24:15,07,10,1, 11.9,1,1, 9.440, 10521.557, 401.860, 52890.577 24/10/14,13:24:15,08,10,1, 11.9,1,1, 9.440, 10521.564, 401.869, 52890.615 24/10/14,13:24:15,09,10,1, 11.9,1,1, 9.440, 10521.563, 401.875, 52890.564 24/10/14,13:24:15,10,10,1, 11.9,1,1, 9.440, 10521.583, 401.878, 52890.627 24/10/14,13:24:15,11,10,1, 11.9,1,1, 9.440, 10521.584, 401.850, 52890.555 24/10/14,13:24:15,12,10,1, 11.9,1,1, 9.440, 10521.558, 401.895, 52890.652 24/10/14,13:24:15,13,10,1, 11.9,1,1, 9.440, 10521.565, 401.874, 52890.584 24/10/14,13:24:15,14,10,1, 11.9,1,1, 9.440, 10521.567, 401.881, 52890.572 24/10/14,13:24:15,15,10,1, 11.9,1,1, 9.440, 10521.573, 401.896, 52890.657 24/10/14,13:24:15,16,10,1, 11.9,1,1, 9.440, 10521.567, 401.889, 52890.602 24/10/14,13:24:15,17,10,1, 11.9,1,1, 9.440, 10521.596, 401.895, 52890.593 24/10/14,13:24:15,18,10,1, 11.9,1,1, 9.440, 10521.583, 401.893, 52890.562 24/10/14,13:24:15,19,10,1, 11.9,1,1, 9.440, 10521.557, 401.920, 52890.580 24/10/14,13:24:16,00,10,1, 11.9,1,1, 9.441, 10521.553, 401.920, 52890.580 24/10/14,13:24:16,01,10,1, 11.9,1,1, 9.441, 10521.591, 401.885, 52890.483 24/10/14,13:24:16,02,10,1, 11.9,1,1, 9.441, 10521.580, 401.896, 52890.562 24/10/14,13:24:16,03,10,1, 11.9,1,1, 9.441, 10521.609, 401.923, 52890.589 24/10/14,13:24:16,04,10,1, 11.9,1,1, 9.441, 10521.589, 401.921, 52890.607 24/10/14,13:24:16,05,10,1, 11.9,1,1, 9.441, 10521.585, 401.932, 52890.603 24/10/14,13:24:16,06,10,1, 11.9,1,1, 9.441, 10521.581, 401.947, 52890.584 24/10/14,13:24:16,07,10,1, 11.9,1,1, 9.441, 10521.577, 401.908, 52890.640 24/10/14,13:24:16,08,10,1, 11.9,1,1, 9.441, 10521.610, 401.953, 52890.664 24/10/14,13:24:16,09,10,1, 11.9,1,1, 9.441, 10521.590, 401.936, 52890.622 24/10/14,13:24:16,10,10,1, 11.9,1,1, 9.441, 10521.605, 401.939, 52890.605 24/10/14,13:24:16,11,10,1, 11.9,1,1, 9.441, 10521.586, 401.929, 52890.616 24/10/14,13:24:16,12,10,1, 11.9,1,1, 9.441, 10521.622, 401.940, 52890.617 24/10/14,13:24:16,13,10,1, 11.9,1,1, 9.441, 10521.593, 401.933, 52890.584 24/10/14,13:24:16,14,10,1, 11.9,1,1, 9.441, 10521.623, 401.945, 52890.625 24/10/14,13:24:16,15,10,1, 11.9,1,1, 9.441, 10521.620, 401.947, 52890.601 24/10/14,13:24:16,16,10,1, 11.9,1,1, 9.441, 10521.618, 401.981, 52890.758 24/10/14,13:24:16,17,10,1, 11.9,1,1, 9.441, 10521.592, 401.950, 52890.583 24/10/14,13:24:16,18,10,1, 11.9,1,1, 9.441, 10521.615, 401.969, 52890.580 24/10/14,13:24:16,19,10,1, 11.9,1,1, 9.441, 10521.629, 401.964, 52890.651 24/10/14,13:24:17,00,11,1, 11.9,1,1, 9.441, 10521.628, 401.964, 52890.651 24/10/14,13:24:17,01,11,1, 11.9,1,1, 9.441, 10521.641, 401.968, 52890.567 24/10/14,13:24:17,02,11,1, 11.9,1,1, 9.441, 10521.636, 401.997, 52890.642 24/10/14,13:24:17,03,11,1, 11.9,1,1, 9.441, 10521.657, 401.977, 52890.546 24/10/14,13:24:17,04,11,1, 11.9,1,1, 9.441, 10521.619, 401.991, 52890.606 24/10/14,13:24:17,05,11,1, 11.9,1,1, 9.441, 10521.652, 402.015, 52890.610 24/10/14,13:24:17,06,11,1, 11.9,1,1, 9.441, 10521.644, 401.985, 52890.625 24/10/14,13:24:17,07,11,1, 11.9,1,1, 9.441, 10521.633, 401.995, 52890.650 24/10/14,13:24:17,08,11,1, 11.9,1,1, 9.441, 10521.639, 402.007, 52890.651 24/10/14,13:24:17,09,11,1, 11.9,1,1, 9.441, 10521.639, 402.027, 52890.658 24/10/14,13:24:17,10,11,1, 11.9,1,1, 9.441, 10521.627, 401.998, 52890.596 24/10/14,13:24:17,11,11,1, 11.9,1,1, 9.441, 10521.662, 402.025, 52890.607 24/10/14,13:24:17,12,11,1, 11.9,1,1, 9.441, 10521.619, 402.016, 52890.551 24/10/14,13:24:17,13,11,1, 11.9,1,1, 9.441, 10521.659, 402.034, 52890.654 24/10/14,13:24:17,14,11,1, 11.9,1,1, 9.441, 10521.629, 402.015, 52890.640 24/10/14,13:24:17,15,11,1, 11.9,1,1, 9.441, 10521.655, 402.041, 52890.629 24/10/14,13:24:17,16,11,1, 11.9,1,1, 9.441, 10521.636, 402.033, 52890.597 24/10/14,13:24:17,17,11,1, 11.9,1,1, 9.441, 10521.654, 402.028, 52890.606 24/10/14,13:24:17,18,11,1, 11.9,1,1, 9.441, 10521.652, 402.032, 52890.570 24/10/14,13:24:17,19,11,1, 11.9,1,1, 9.441, 10521.668, 402.024, 52890.650 24/10/14,13:24:18,00,12,1, 11.9,1,1, 9.438, 10521.661, 402.024, 52890.650 24/10/14,13:24:18,01,12,1, 11.9,1,1, 9.438, 10521.675, 402.032, 52890.572 24/10/14,13:24:18,02,12,1, 11.9,1,1, 9.438, 10521.682, 402.033, 52890.573 24/10/14,13:24:18,03,12,1, 11.9,1,1, 9.438, 10521.669, 402.039, 52890.619 24/10/14,13:24:18,04,12,1, 11.9,1,1, 9.438, 10521.667, 402.046, 52890.613 24/10/14,13:24:18,05,12,1, 11.9,1,1, 9.438, 10521.672, 402.058, 52890.663 24/10/14,13:24:18,06,12,1, 11.9,1,1, 9.438, 10521.670, 402.060, 52890.680 24/10/14,13:24:18,07,12,1, 11.9,1,1, 9.438, 10521.676, 402.043, 52890.640 24/10/14,13:24:18,08,12,1, 11.9,1,1, 9.438, 10521.687, 402.077, 52890.576 24/10/14,13:24:18,09,12,1, 11.9,1,1, 9.438, 10521.670, 402.045, 52890.645 24/10/14,13:24:18,10,12,1, 11.9,1,1, 9.438, 10521.666, 402.042, 52890.593 24/10/14,13:24:18,11,12,1, 11.9,1,1, 9.438, 10521.682, 402.066, 52890.634 24/10/14,13:24:18,12,12,1, 11.9,1,1, 9.438, 10521.674, 402.058, 52890.641 24/10/14,13:24:18,13,12,1, 11.9,1,1, 9.438, 10521.685, 402.056, 52890.585 24/10/14,13:24:18,14,12,1, 11.9,1,1, 9.438, 10521.702, 402.055, 52890.590 24/10/14,13:24:18,15,12,1, 11.9,1,1, 9.438, 10521.696, 402.054, 52890.656 24/10/14,13:24:18,16,12,1, 11.9,1,1, 9.438, 10521.694, 402.076, 52890.616 24/10/14,13:24:18,17,12,1, 11.9,1,1, 9.438, 10521.727, 402.072, 52890.660 24/10/14,13:24:18,18,12,1, 11.9,1,1, 9.438, 10521.696, 402.067, 52890.670 24/10/14,13:24:18,19,12,1, 11.9,1,1, 9.438, 10521.716, 402.047, 52890.632 24/10/14,13:24:19,00,12,1, 11.9,1,1, 9.440, 10521.711, 402.047, 52890.632 24/10/14,13:24:19,01,12,1, 11.9,1,1, 9.440, 10521.716, 402.084, 52890.670 24/10/14,13:24:19,02,12,1, 11.9,1,1, 9.440, 10521.714, 402.091, 52890.685 24/10/14,13:24:19,03,12,1, 11.9,1,1, 9.440, 10521.726, 402.078, 52890.667 24/10/14,13:24:19,04,12,1, 11.9,1,1, 9.440, 10521.725, 402.088, 52890.691 24/10/14,13:24:19,05,12,1, 11.9,1,1, 9.440, 10521.731, 402.108, 52890.684 24/10/14,13:24:19,06,12,1, 11.9,1,1, 9.440, 10521.739, 402.104, 52890.679 24/10/14,13:24:19,07,12,1, 11.9,1,1, 9.440, 10521.715, 402.102, 52890.703 24/10/14,13:24:19,08,12,1, 11.9,1,1, 9.440, 10521.717, 402.081, 52890.663 24/10/14,13:24:19,09,12,1, 11.9,1,1, 9.440, 10521.720, 402.082, 52890.749 24/10/14,13:24:19,10,12,1, 11.9,1,1, 9.440, 10521.733, 402.074, 52890.650 24/10/14,13:24:19,11,12,1, 11.9,1,1, 9.440, 10521.705, 402.100, 52890.707 24/10/14,13:24:19,12,12,1, 11.9,1,1, 9.440, 10521.714, 402.110, 52890.689 24/10/14,13:24:19,13,12,1, 11.9,1,1, 9.440, 10521.729, 402.108, 52890.760 24/10/14,13:24:19,14,12,1, 11.9,1,1, 9.440, 10521.728, 402.123, 52890.787 24/10/14,13:24:19,15,12,1, 11.9,1,1, 9.440, 10521.712, 402.117, 52890.718 24/10/14,13:24:19,16,12,1, 11.9,1,1, 9.440, 10521.733, 402.086, 52890.502 24/10/14,13:24:19,17,12,1, 11.9,1,1, 9.440, 10521.696, 402.093, 52890.679 24/10/14,13:24:19,18,12,1, 11.9,1,1, 9.440, 10521.696, 402.116, 52890.674 24/10/14,13:24:19,19,12,1, 11.9,1,1, 9.440, 10521.717, 402.111, 52890.669 24/10/14,13:24:20,00,12,1, 11.9,1,1, 9.438, 10521.711, 402.111, 52890.669 24/10/14,13:24:20,01,12,1, 11.9,1,1, 9.438, 10521.738, 402.118, 52890.711 24/10/14,13:24:20,02,12,1, 11.9,1,1, 9.438, 10521.744, 402.110, 52890.728 24/10/14,13:24:20,03,12,1, 11.9,1,1, 9.438, 10521.754, 402.130, 52890.705 24/10/14,13:24:20,04,12,1, 11.9,1,1, 9.438, 10521.734, 402.128, 52890.680 24/10/14,13:24:20,05,12,1, 11.9,1,1, 9.438, 10521.751, 402.122, 52890.654 24/10/14,13:24:20,06,12,1, 11.9,1,1, 9.438, 10521.734, 402.141, 52890.684 24/10/14,13:24:20,07,12,1, 11.9,1,1, 9.438, 10521.734, 402.144, 52890.739 24/10/14,13:24:20,08,12,1, 11.9,1,1, 9.438, 10521.742, 402.136, 52890.688 24/10/14,13:24:20,09,12,1, 11.9,1,1, 9.438, 10521.756, 402.134, 52890.706 24/10/14,13:24:20,10,12,1, 11.9,1,1, 9.438, 10521.723, 402.144, 52890.748 24/10/14,13:24:20,11,12,1, 11.9,1,1, 9.438, 10521.741, 402.157, 52890.659 24/10/14,13:24:20,12,12,1, 11.9,1,1, 9.438, 10521.745, 402.149, 52890.726 24/10/14,13:24:20,13,12,1, 11.9,1,1, 9.438, 10521.746, 402.148, 52890.682 24/10/14,13:24:20,14,12,1, 11.9,1,1, 9.438, 10521.730, 402.152, 52890.724 24/10/14,13:24:20,15,12,1, 11.9,1,1, 9.438, 10521.761, 402.140, 52890.715 24/10/14,13:24:20,16,12,1, 11.9,1,1, 9.438, 10521.759, 402.139, 52890.677 24/10/14,13:24:20,17,12,1, 11.9,1,1, 9.438, 10521.759, 402.153, 52890.666 24/10/14,13:24:20,18,12,1, 11.9,1,1, 9.438, 10521.738, 402.157, 52890.728 24/10/14,13:24:20,19,12,1, 11.9,1,1, 9.438, 10521.740, 402.162, 52890.761 24/10/14,13:24:21,00,11,1, 11.9,1,1, 9.440, 10521.736, 402.162, 52890.761 24/10/14,13:24:21,01,11,1, 11.9,1,1, 9.440, 10521.739, 402.158, 52890.618 24/10/14,13:24:21,02,11,1, 11.9,1,1, 9.440, 10521.749, 402.173, 52890.724 24/10/14,13:24:21,03,11,1, 11.9,1,1, 9.440, 10521.750, 402.180, 52890.684 24/10/14,13:24:21,04,11,1, 11.9,1,1, 9.440, 10521.747, 402.160, 52890.686 24/10/14,13:24:21,05,11,1, 11.9,1,1, 9.440, 10521.751, 402.191, 52890.680 24/10/14,13:24:21,06,11,1, 11.9,1,1, 9.440, 10521.745, 402.185, 52890.702 24/10/14,13:24:21,07,11,1, 11.9,1,1, 9.440, 10521.738, 402.171, 52890.689 24/10/14,13:24:21,08,11,1, 11.9,1,1, 9.440, 10521.771, 402.175, 52890.672 24/10/14,13:24:21,09,11,1, 11.9,1,1, 9.440, 10521.742, 402.186, 52890.709 24/10/14,13:24:21,10,11,1, 11.9,1,1, 9.440, 10521.751, 402.158, 52890.703 24/10/14,13:24:21,11,11,1, 11.9,1,1, 9.440, 10521.759, 402.170, 52890.679 24/10/14,13:24:21,12,11,1, 11.9,1,1, 9.440, 10521.746, 402.172, 52890.686 24/10/14,13:24:21,13,11,1, 11.9,1,1, 9.440, 10521.728, 402.169, 52890.672 24/10/14,13:24:21,14,11,1, 11.9,1,1, 9.440, 10521.745, 402.201, 52890.761 24/10/14,13:24:21,15,11,1, 11.9,1,1, 9.440, 10521.742, 402.187, 52890.684 24/10/14,13:24:21,16,11,1, 11.9,1,1, 9.440, 10521.744, 402.180, 52890.672 24/10/14,13:24:21,17,11,1, 11.9,1,1, 9.440, 10521.740, 402.176, 52890.703 24/10/14,13:24:21,18,11,1, 11.9,1,1, 9.440, 10521.734, 402.194, 52890.684 24/10/14,13:24:21,19,11,1, 11.9,1,1, 9.440, 10521.724, 402.172, 52890.742 24/10/14,13:24:22,00,10,1, 11.8,1,1, 9.440, 10521.719, 402.172, 52890.742 24/10/14,13:24:22,01,10,1, 11.8,1,1, 9.440, 10521.764, 402.174, 52890.723 24/10/14,13:24:22,02,10,1, 11.8,1,1, 9.440, 10521.772, 402.170, 52890.739 24/10/14,13:24:22,03,10,1, 11.8,1,1, 9.440, 10521.767, 402.185, 52890.800 24/10/14,13:24:22,04,10,1, 11.8,1,1, 9.440, 10521.750, 402.175, 52890.696 24/10/14,13:24:22,05,10,1, 11.8,1,1, 9.440, 10521.748, 402.171, 52890.692 24/10/14,13:24:22,06,10,1, 11.8,1,1, 9.440, 10521.747, 402.176, 52890.730 24/10/14,13:24:22,07,10,1, 11.8,1,1, 9.440, 10521.778, 402.175, 52890.680 24/10/14,13:24:22,08,10,1, 11.8,1,1, 9.440, 10521.767, 402.197, 52890.773 24/10/14,13:24:22,09,10,1, 11.8,1,1, 9.440, 10521.734, 402.185, 52890.722 24/10/14,13:24:22,10,10,1, 11.8,1,1, 9.440, 10521.770, 402.204, 52890.720 24/10/14,13:24:22,11,10,1, 11.8,1,1, 9.440, 10521.753, 402.200, 52890.720 24/10/14,13:24:22,12,10,1, 11.8,1,1, 9.440, 10521.756, 402.209, 52890.635 24/10/14,13:24:22,13,10,1, 11.8,1,1, 9.440, 10521.773, 402.199, 52890.719 24/10/14,13:24:22,14,10,1, 11.8,1,1, 9.440, 10521.742, 402.215, 52890.728 24/10/14,13:24:22,15,10,1, 11.8,1,1, 9.440, 10521.765, 402.208, 52890.737 24/10/14,13:24:22,16,10,1, 11.8,1,1, 9.440, 10521.758, 402.198, 52890.743 24/10/14,13:24:22,17,10,1, 11.8,1,1, 9.440, 10521.743, 402.198, 52890.688 24/10/14,13:24:22,18,10,1, 11.8,1,1, 9.440, 10521.767, 402.181, 52890.758 24/10/14,13:24:22,19,10,1, 11.8,1,1, 9.440, 10521.769, 402.185, 52890.735 24/10/14,13:24:23,00,10,1, 11.9,1,1, 9.443, 10521.761, 402.185, 52890.735 24/10/14,13:24:23,01,10,1, 11.9,1,1, 9.443, 10521.765, 402.197, 52890.772 24/10/14,13:24:23,02,10,1, 11.9,1,1, 9.443, 10521.753, 402.175, 52890.799 24/10/14,13:24:23,03,10,1, 11.9,1,1, 9.443, 10521.769, 402.199, 52890.749 24/10/14,13:24:23,04,10,1, 11.9,1,1, 9.443, 10521.773, 402.190, 52890.707 24/10/14,13:24:23,05,10,1, 11.9,1,1, 9.443, 10521.776, 402.197, 52890.761 24/10/14,13:24:23,06,10,1, 11.9,1,1, 9.443, 10521.779, 402.198, 52890.712 24/10/14,13:24:23,07,10,1, 11.9,1,1, 9.443, 10521.785, 402.216, 52890.773 24/10/14,13:24:23,08,10,1, 11.9,1,1, 9.443, 10521.778, 402.210, 52890.733 24/10/14,13:24:23,09,10,1, 11.9,1,1, 9.443, 10521.773, 402.223, 52890.727 24/10/14,13:24:23,10,10,1, 11.9,1,1, 9.443, 10521.772, 402.176, 52890.749 24/10/14,13:24:23,11,10,1, 11.9,1,1, 9.443, 10521.749, 402.180, 52890.728 24/10/14,13:24:23,12,10,1, 11.9,1,1, 9.443, 10521.770, 402.196, 52890.710 24/10/14,13:24:23,13,10,1, 11.9,1,1, 9.443, 10521.768, 402.186, 52890.724 24/10/14,13:24:23,14,10,1, 11.9,1,1, 9.443, 10521.756, 402.207, 52890.727 24/10/14,13:24:23,15,10,1, 11.9,1,1, 9.443, 10521.747, 402.207, 52890.773 24/10/14,13:24:23,16,10,1, 11.9,1,1, 9.443, 10521.753, 402.194, 52890.695 24/10/14,13:24:23,17,10,1, 11.9,1,1, 9.443, 10521.763, 402.188, 52890.713 24/10/14,13:24:23,18,10,1, 11.9,1,1, 9.443, 10521.772, 402.206, 52890.765 24/10/14,13:24:23,19,10,1, 11.9,1,1, 9.443, 10521.754, 402.200, 52890.751 24/10/14,13:24:24,00,11,1, 12.0,1,1, 9.437, 10521.753, 402.200, 52890.751 24/10/14,13:24:24,01,11,1, 12.0,1,1, 9.437, 10521.759, 402.219, 52890.761 24/10/14,13:24:24,02,11,1, 12.0,1,1, 9.437, 10521.725, 402.217, 52890.735 24/10/14,13:24:24,03,11,1, 12.0,1,1, 9.437, 10521.777, 402.183, 52890.726 24/10/14,13:24:24,04,11,1, 12.0,1,1, 9.437, 10521.757, 402.197, 52890.810 24/10/14,13:24:24,05,11,1, 12.0,1,1, 9.437, 10521.740, 402.180, 52890.750 24/10/14,13:24:24,06,11,1, 12.0,1,1, 9.437, 10521.765, 402.204, 52890.814 24/10/14,13:24:24,07,11,1, 12.0,1,1, 9.437, 10521.742, 402.220, 52890.746 24/10/14,13:24:24,08,11,1, 12.0,1,1, 9.437, 10521.751, 402.214, 52890.786 24/10/14,13:24:24,09,11,1, 12.0,1,1, 9.437, 10521.764, 402.208, 52890.750 24/10/14,13:24:24,10,11,1, 12.0,1,1, 9.437, 10521.756, 402.205, 52890.788 24/10/14,13:24:24,11,11,1, 12.0,1,1, 9.437, 10521.744, 402.215, 52890.734 24/10/14,13:24:24,12,11,1, 12.0,1,1, 9.437, 10521.753, 402.223, 52890.733 24/10/14,13:24:24,13,11,1, 12.0,1,1, 9.437, 10521.757, 402.209, 52890.722 24/10/14,13:24:24,14,11,1, 12.0,1,1, 9.437, 10521.747, 402.219, 52890.745 24/10/14,13:24:24,15,11,1, 12.0,1,1, 9.437, 10521.756, 402.205, 52890.759 24/10/14,13:24:24,16,11,1, 12.0,1,1, 9.437, 10521.748, 402.250, 52890.750 24/10/14,13:24:24,17,11,1, 12.0,1,1, 9.437, 10521.755, 402.208, 52890.745 24/10/14,13:24:24,18,11,1, 12.0,1,1, 9.437, 10521.746, 402.234, 52890.773 24/10/14,13:24:24,19,11,1, 12.0,1,1, 9.437, 10521.760, 402.213, 52890.786 24/10/14,13:24:25,00,10,1, 12.0,1,1, 9.439, 10521.753, 402.213, 52890.786 24/10/14,13:24:25,01,10,1, 12.0,1,1, 9.439, 10521.745, 402.208, 52890.724 24/10/14,13:24:25,02,10,1, 12.0,1,1, 9.439, 10521.763, 402.221, 52890.788 24/10/14,13:24:25,03,10,1, 12.0,1,1, 9.439, 10521.736, 402.217, 52890.758 24/10/14,13:24:25,04,10,1, 12.0,1,1, 9.439, 10521.743, 402.218, 52890.719 24/10/14,13:24:25,05,10,1, 12.0,1,1, 9.439, 10521.736, 402.215, 52890.717 24/10/14,13:24:25,06,10,1, 12.0,1,1, 9.439, 10521.739, 402.214, 52890.748 24/10/14,13:24:25,07,10,1, 12.0,1,1, 9.439, 10521.717, 402.188, 52890.739 24/10/14,13:24:25,08,10,1, 12.0,1,1, 9.439, 10521.712, 402.204, 52890.772 24/10/14,13:24:25,09,10,1, 12.0,1,1, 9.439, 10521.732, 402.210, 52890.821 24/10/14,13:24:25,10,10,1, 12.0,1,1, 9.439, 10521.715, 402.211, 52890.794 24/10/14,13:24:25,11,10,1, 12.0,1,1, 9.439, 10521.731, 402.202, 52890.755 24/10/14,13:24:25,12,10,1, 12.0,1,1, 9.439, 10521.699, 402.213, 52890.755 24/10/14,13:24:25,13,10,1, 12.0,1,1, 9.439, 10521.720, 402.220, 52890.791 24/10/14,13:24:25,14,10,1, 12.0,1,1, 9.439, 10521.700, 402.212, 52890.709 24/10/14,13:24:25,15,10,1, 12.0,1,1, 9.439, 10521.705, 402.238, 52890.732 24/10/14,13:24:25,16,10,1, 12.0,1,1, 9.439, 10521.710, 402.222, 52890.763 24/10/14,13:24:25,17,10,1, 12.0,1,1, 9.439, 10521.717, 402.198, 52890.759 24/10/14,13:24:25,18,10,1, 12.0,1,1, 9.439, 10521.739, 402.221, 52890.801 24/10/14,13:24:25,19,10,1, 12.0,1,1, 9.439, 10521.731, 402.198, 52890.691 24/10/14,13:24:26,00,11,1, 11.9,1,1, 9.443, 10521.728, 402.198, 52890.691 24/10/14,13:24:26,01,11,1, 11.9,1,1, 9.443, 10521.720, 402.206, 52890.780 24/10/14,13:24:26,02,11,1, 11.9,1,1, 9.443, 10521.698, 402.197, 52890.774 24/10/14,13:24:26,03,11,1, 11.9,1,1, 9.443, 10521.705, 402.200, 52890.710 24/10/14,13:24:26,04,11,1, 11.9,1,1, 9.443, 10521.702, 402.203, 52890.736 24/10/14,13:24:26,05,11,1, 11.9,1,1, 9.443, 10521.684, 402.212, 52890.794 24/10/14,13:24:26,06,11,1, 11.9,1,1, 9.443, 10521.725, 402.209, 52890.792 24/10/14,13:24:26,07,11,1, 11.9,1,1, 9.443, 10521.698, 402.205, 52890.770 24/10/14,13:24:26,08,11,1, 11.9,1,1, 9.443, 10521.687, 402.231, 52890.827 24/10/14,13:24:26,09,11,1, 11.9,1,1, 9.443, 10521.688, 402.190, 52890.842 24/10/14,13:24:26,10,11,1, 11.9,1,1, 9.443, 10521.690, 402.199, 52890.784 24/10/14,13:24:26,11,11,1, 11.9,1,1, 9.443, 10521.657, 402.219, 52890.755 24/10/14,13:24:26,12,11,1, 11.9,1,1, 9.443, 10521.657, 402.211, 52890.793 24/10/14,13:24:26,13,11,1, 11.9,1,1, 9.443, 10521.626, 402.213, 52890.864 24/10/14,13:24:26,14,11,1, 11.9,1,1, 9.443, 10521.656, 402.202, 52890.830 24/10/14,13:24:26,15,11,1, 11.9,1,1, 9.443, 10521.668, 402.219, 52890.800 24/10/14,13:24:26,16,11,1, 11.9,1,1, 9.443, 10521.665, 402.199, 52890.726 24/10/14,13:24:26,17,11,1, 11.9,1,1, 9.443, 10521.656, 402.187, 52890.756 24/10/14,13:24:26,18,11,1, 11.9,1,1, 9.443, 10521.640, 402.200, 52890.840 24/10/14,13:24:26,19,11,1, 11.9,1,1, 9.443, 10521.638, 402.231, 52890.782 24/10/14,13:24:27,00,10,1, 11.9,1,1, 9.438, 10521.636, 402.231, 52890.782 24/10/14,13:24:27,01,10,1, 11.9,1,1, 9.438, 10521.627, 402.205, 52890.748 24/10/14,13:24:27,02,10,1, 11.9,1,1, 9.438, 10521.637, 402.207, 52890.822 24/10/14,13:24:27,03,10,1, 11.9,1,1, 9.438, 10521.624, 402.190, 52890.736 24/10/14,13:24:27,04,10,1, 11.9,1,1, 9.438, 10521.609, 402.199, 52890.742 24/10/14,13:24:27,05,10,1, 11.9,1,1, 9.438, 10521.610, 402.190, 52890.738 24/10/14,13:24:27,06,10,1, 11.9,1,1, 9.438, 10521.599, 402.179, 52890.760 24/10/14,13:24:27,07,10,1, 11.9,1,1, 9.438, 10521.599, 402.217, 52890.851 24/10/14,13:24:27,08,10,1, 11.9,1,1, 9.438, 10521.577, 402.195, 52890.800 24/10/14,13:24:27,09,10,1, 11.9,1,1, 9.438, 10521.616, 402.162, 52890.790 24/10/14,13:24:27,10,10,1, 11.9,1,1, 9.438, 10521.589, 402.193, 52890.813 24/10/14,13:24:27,11,10,1, 11.9,1,1, 9.438, 10521.576, 402.200, 52890.744 24/10/14,13:24:27,12,10,1, 11.9,1,1, 9.438, 10521.568, 402.207, 52890.730 24/10/14,13:24:27,13,10,1, 11.9,1,1, 9.438, 10521.580, 402.189, 52890.719 24/10/14,13:24:27,14,10,1, 11.9,1,1, 9.438, 10521.565, 402.187, 52890.798 24/10/14,13:24:27,15,10,1, 11.9,1,1, 9.438, 10521.579, 402.194, 52890.790 24/10/14,13:24:27,16,10,1, 11.9,1,1, 9.438, 10521.568, 402.192, 52890.757 24/10/14,13:24:27,17,10,1, 11.9,1,1, 9.438, 10521.573, 402.187, 52890.775 24/10/14,13:24:27,18,10,1, 11.9,1,1, 9.438, 10521.565, 402.174, 52890.761 24/10/14,13:24:27,19,10,1, 11.9,1,1, 9.438, 10521.538, 402.194, 52890.729 24/10/14,13:24:28,00,10,1, 11.9,1,1, 9.444, 10521.536, 402.194, 52890.729 24/10/14,13:24:28,01,10,1, 11.9,1,1, 9.444, 10521.550, 402.213, 52890.849 24/10/14,13:24:28,02,10,1, 11.9,1,1, 9.444, 10521.529, 402.196, 52890.764 24/10/14,13:24:28,03,10,1, 11.9,1,1, 9.444, 10521.562, 402.161, 52890.805 24/10/14,13:24:28,04,10,1, 11.9,1,1, 9.444, 10521.551, 402.179, 52890.842 24/10/14,13:24:28,05,10,1, 11.9,1,1, 9.444, 10521.535, 402.164, 52890.750 24/10/14,13:24:28,06,10,1, 11.9,1,1, 9.444, 10521.517, 402.180, 52890.721 24/10/14,13:24:28,07,10,1, 11.9,1,1, 9.444, 10521.520, 402.185, 52890.773 24/10/14,13:24:28,08,10,1, 11.9,1,1, 9.444, 10521.504, 402.156, 52890.743 24/10/14,13:24:28,09,10,1, 11.9,1,1, 9.444, 10521.512, 402.156, 52890.721 24/10/14,13:24:28,10,10,1, 11.9,1,1, 9.444, 10521.526, 402.155, 52890.830 24/10/14,13:24:28,11,10,1, 11.9,1,1, 9.444, 10521.535, 402.165, 52890.782 24/10/14,13:24:28,12,10,1, 11.9,1,1, 9.444, 10521.522, 402.151, 52890.783 24/10/14,13:24:28,13,10,1, 11.9,1,1, 9.444, 10521.544, 402.161, 52890.757 24/10/14,13:24:28,14,10,1, 11.9,1,1, 9.444, 10521.572, 402.173, 52890.785 24/10/14,13:24:28,15,10,1, 11.9,1,1, 9.444, 10521.542, 402.140, 52890.774 24/10/14,13:24:28,16,10,1, 11.9,1,1, 9.444, 10521.538, 402.150, 52890.812 24/10/14,13:24:28,17,10,1, 11.9,1,1, 9.444, 10521.541, 402.148, 52890.821 24/10/14,13:24:28,18,10,1, 11.9,1,1, 9.444, 10521.523, 402.142, 52890.796 24/10/14,13:24:28,19,10,1, 11.9,1,1, 9.444, 10521.557, 402.131, 52890.812 24/10/14,13:24:29,00,10,1, 11.9,1,1, 9.440, 10521.553, 402.131, 52890.812 24/10/14,13:24:29,01,10,1, 11.9,1,1, 9.440, 10521.519, 402.106, 52890.870 24/10/14,13:24:29,02,10,1, 11.9,1,1, 9.440, 10521.526, 402.129, 52890.797 24/10/14,13:24:29,03,10,1, 11.9,1,1, 9.440, 10521.521, 402.111, 52890.752 24/10/14,13:24:29,04,10,1, 11.9,1,1, 9.440, 10521.491, 402.106, 52890.787 24/10/14,13:24:29,05,10,1, 11.9,1,1, 9.440, 10521.485, 402.117, 52890.830 24/10/14,13:24:29,06,10,1, 11.9,1,1, 9.440, 10521.478, 402.123, 52890.839 24/10/14,13:24:29,07,10,1, 11.9,1,1, 9.440, 10521.461, 402.131, 52890.769 24/10/14,13:24:29,08,10,1, 11.9,1,1, 9.440, 10521.444, 402.129, 52890.825 24/10/14,13:24:29,09,10,1, 11.9,1,1, 9.440, 10521.464, 402.129, 52890.830 24/10/14,13:24:29,10,10,1, 11.9,1,1, 9.440, 10521.465, 402.115, 52890.797 24/10/14,13:24:29,11,10,1, 11.9,1,1, 9.440, 10521.462, 402.126, 52890.810 24/10/14,13:24:29,12,10,1, 11.9,1,1, 9.440, 10521.429, 402.132, 52890.828 24/10/14,13:24:29,13,10,1, 11.9,1,1, 9.440, 10521.442, 402.119, 52890.838 24/10/14,13:24:29,14,10,1, 11.9,1,1, 9.440, 10521.472, 402.119, 52890.849 24/10/14,13:24:29,15,10,1, 11.9,1,1, 9.440, 10521.458, 402.097, 52890.806 24/10/14,13:24:29,16,10,1, 11.9,1,1, 9.440, 10521.463, 402.124, 52890.853 24/10/14,13:24:29,17,10,1, 11.9,1,1, 9.440, 10521.448, 402.112, 52890.823 24/10/14,13:24:29,18,10,1, 11.9,1,1, 9.440, 10521.473, 402.093, 52890.777 24/10/14,13:24:29,19,10,1, 11.9,1,1, 9.440, 10521.452, 402.093, 52890.814 24/10/14,13:24:30,00,11,1, 12.0,1,1, 9.440, 10521.444, 402.093, 52890.814 24/10/14,13:24:30,01,11,1, 12.0,1,1, 9.440, 10521.461, 402.070, 52890.839 24/10/14,13:24:30,02,11,1, 12.0,1,1, 9.440, 10521.398, 402.081, 52890.859 24/10/14,13:24:30,03,11,1, 12.0,1,1, 9.440, 10521.428, 402.094, 52890.806 24/10/14,13:24:30,04,11,1, 12.0,1,1, 9.440, 10521.437, 402.076, 52890.826 24/10/14,13:24:30,05,11,1, 12.0,1,1, 9.440, 10521.421, 402.093, 52890.809 24/10/14,13:24:30,06,11,1, 12.0,1,1, 9.440, 10521.417, 402.055, 52890.845 24/10/14,13:24:30,07,11,1, 12.0,1,1, 9.440, 10521.415, 402.043, 52890.801 24/10/14,13:24:30,08,11,1, 12.0,1,1, 9.440, 10521.426, 402.064, 52890.777 24/10/14,13:24:30,09,11,1, 12.0,1,1, 9.440, 10521.420, 402.044, 52890.780 24/10/14,13:24:30,10,11,1, 12.0,1,1, 9.440, 10521.393, 402.058, 52890.844 24/10/14,13:24:30,11,11,1, 12.0,1,1, 9.440, 10521.384, 402.054, 52890.819 24/10/14,13:24:30,12,11,1, 12.0,1,1, 9.440, 10521.383, 402.060, 52890.753 24/10/14,13:24:30,13,11,1, 12.0,1,1, 9.440, 10521.388, 402.050, 52890.851 24/10/14,13:24:30,14,11,1, 12.0,1,1, 9.440, 10521.376, 402.047, 52890.847 24/10/14,13:24:30,15,11,1, 12.0,1,1, 9.440, 10521.378, 402.052, 52890.869 24/10/14,13:24:30,16,11,1, 12.0,1,1, 9.440, 10521.362, 402.056, 52890.793 24/10/14,13:24:30,17,11,1, 12.0,1,1, 9.440, 10521.354, 402.043, 52890.854 24/10/14,13:24:30,18,11,1, 12.0,1,1, 9.440, 10521.362, 402.061, 52890.988 24/10/14,13:24:30,19,11,1, 12.0,1,1, 9.440, 10521.332, 402.046, 52890.858 24/10/14,13:24:31,00,11,1, 11.9,1,1, 9.445, 10521.327, 402.046, 52890.858 24/10/14,13:24:31,01,11,1, 11.9,1,1, 9.445, 10521.359, 402.049, 52890.796 24/10/14,13:24:31,02,11,1, 11.9,1,1, 9.445, 10521.338, 402.044, 52890.842 24/10/14,13:24:31,03,11,1, 11.9,1,1, 9.445, 10521.314, 402.030, 52890.829 24/10/14,13:24:31,04,11,1, 11.9,1,1, 9.445, 10521.324, 402.032, 52890.833 24/10/14,13:24:31,05,11,1, 11.9,1,1, 9.445, 10521.309, 402.019, 52890.865 24/10/14,13:24:31,06,11,1, 11.9,1,1, 9.445, 10521.293, 402.039, 52890.877 24/10/14,13:24:31,07,11,1, 11.9,1,1, 9.445, 10521.307, 401.999, 52890.835 24/10/14,13:24:31,08,11,1, 11.9,1,1, 9.445, 10521.271, 402.024, 52890.803 24/10/14,13:24:31,09,11,1, 11.9,1,1, 9.445, 10521.278, 402.014, 52890.877 24/10/14,13:24:31,10,11,1, 11.9,1,1, 9.445, 10521.282, 402.015, 52890.836 24/10/14,13:24:31,11,11,1, 11.9,1,1, 9.445, 10521.299, 402.007, 52890.855 24/10/14,13:24:31,12,11,1, 11.9,1,1, 9.445, 10521.267, 402.011, 52890.880 24/10/14,13:24:31,13,11,1, 11.9,1,1, 9.445, 10521.252, 402.014, 52890.852 24/10/14,13:24:31,14,11,1, 11.9,1,1, 9.445, 10521.259, 401.996, 52890.933 24/10/14,13:24:31,15,11,1, 11.9,1,1, 9.445, 10521.228, 401.996, 52890.887 24/10/14,13:24:31,16,11,1, 11.9,1,1, 9.445, 10521.238, 401.992, 52890.887 24/10/14,13:24:31,17,11,1, 11.9,1,1, 9.445, 10521.231, 401.986, 52890.884 24/10/14,13:24:31,18,11,1, 11.9,1,1, 9.445, 10521.236, 401.992, 52890.879 24/10/14,13:24:31,19,11,1, 11.9,1,1, 9.445, 10521.224, 401.966, 52890.820 24/10/14,13:24:32,00,12,1, 12.0,1,1, 9.438, 10521.219, 401.966, 52890.820 24/10/14,13:24:32,01,12,1, 12.0,1,1, 9.438, 10521.197, 401.987, 52890.834 24/10/14,13:24:32,02,12,1, 12.0,1,1, 9.438, 10521.204, 401.988, 52890.846 24/10/14,13:24:32,03,12,1, 12.0,1,1, 9.438, 10521.186, 401.984, 52890.866 24/10/14,13:24:32,04,12,1, 12.0,1,1, 9.438, 10521.205, 401.970, 52890.845 24/10/14,13:24:32,05,12,1, 12.0,1,1, 9.438, 10521.168, 401.979, 52890.821 24/10/14,13:24:32,06,12,1, 12.0,1,1, 9.438, 10521.163, 401.965, 52890.848 24/10/14,13:24:32,07,12,1, 12.0,1,1, 9.438, 10521.172, 401.958, 52890.827 24/10/14,13:24:32,08,12,1, 12.0,1,1, 9.438, 10521.183, 401.943, 52890.834 24/10/14,13:24:32,09,12,1, 12.0,1,1, 9.438, 10521.148, 401.951, 52890.854 24/10/14,13:24:32,10,12,1, 12.0,1,1, 9.438, 10521.150, 401.967, 52890.873 24/10/14,13:24:32,11,12,1, 12.0,1,1, 9.438, 10521.129, 401.936, 52890.851 24/10/14,13:24:32,12,12,1, 12.0,1,1, 9.438, 10521.131, 401.933, 52890.835 24/10/14,13:24:32,13,12,1, 12.0,1,1, 9.438, 10521.139, 401.942, 52890.820 24/10/14,13:24:32,14,12,1, 12.0,1,1, 9.438, 10521.132, 401.938, 52890.773 24/10/14,13:24:32,15,12,1, 12.0,1,1, 9.438, 10521.121, 401.931, 52890.899 24/10/14,13:24:32,16,12,1, 12.0,1,1, 9.438, 10521.117, 401.912, 52890.804 24/10/14,13:24:32,17,12,1, 12.0,1,1, 9.438, 10521.107, 401.950, 52890.883 24/10/14,13:24:32,18,12,1, 12.0,1,1, 9.438, 10521.110, 401.932, 52890.810 24/10/14,13:24:32,19,12,1, 12.0,1,1, 9.438, 10521.077, 401.928, 52890.894 24/10/14,13:24:33,00,11,1, 11.9,1,1, 9.446, 10521.077, 401.928, 52890.894 24/10/14,13:24:33,01,11,1, 11.9,1,1, 9.446, 10521.101, 401.926, 52890.893 24/10/14,13:24:33,02,11,1, 11.9,1,1, 9.446, 10521.058, 401.898, 52890.828 24/10/14,13:24:33,03,11,1, 11.9,1,1, 9.446, 10521.072, 401.907, 52890.853 24/10/14,13:24:33,04,11,1, 11.9,1,1, 9.446, 10521.069, 401.920, 52890.894 24/10/14,13:24:33,05,11,1, 11.9,1,1, 9.446, 10521.058, 401.895, 52890.860 24/10/14,13:24:33,06,11,1, 11.9,1,1, 9.446, 10521.069, 401.907, 52890.888 24/10/14,13:24:33,07,11,1, 11.9,1,1, 9.446, 10521.052, 401.868, 52890.819 24/10/14,13:24:33,08,11,1, 11.9,1,1, 9.446, 10521.055, 401.889, 52890.858 24/10/14,13:24:33,09,11,1, 11.9,1,1, 9.446, 10521.019, 401.877, 52890.846 24/10/14,13:24:33,10,11,1, 11.9,1,1, 9.446, 10521.024, 401.879, 52890.849 24/10/14,13:24:33,11,11,1, 11.9,1,1, 9.446, 10521.008, 401.883, 52890.878 24/10/14,13:24:33,12,11,1, 11.9,1,1, 9.446, 10521.004, 401.865, 52890.869 24/10/14,13:24:33,13,11,1, 11.9,1,1, 9.446, 10521.035, 401.886, 52890.890 24/10/14,13:24:33,14,11,1, 11.9,1,1, 9.446, 10521.018, 401.871, 52890.891 24/10/14,13:24:33,15,11,1, 11.9,1,1, 9.446, 10521.012, 401.867, 52890.886 24/10/14,13:24:33,16,11,1, 11.9,1,1, 9.446, 10520.990, 401.875, 52890.883 24/10/14,13:24:33,17,11,1, 11.9,1,1, 9.446, 10520.977, 401.877, 52890.926 24/10/14,13:24:33,18,11,1, 11.9,1,1, 9.446, 10520.995, 401.869, 52890.909 24/10/14,13:24:33,19,11,1, 11.9,1,1, 9.446, 10520.963, 401.865, 52890.852 24/10/14,13:24:34,00,11,1, 11.9,1,1, 9.439, 10520.960, 401.865, 52890.852 24/10/14,13:24:34,01,11,1, 11.9,1,1, 9.439, 10520.970, 401.846, 52890.878 24/10/14,13:24:34,02,11,1, 11.9,1,1, 9.439, 10520.972, 401.854, 52890.906 24/10/14,13:24:34,03,11,1, 11.9,1,1, 9.439, 10520.949, 401.857, 52890.926 24/10/14,13:24:34,04,11,1, 11.9,1,1, 9.439, 10520.933, 401.842, 52890.843 24/10/14,13:24:34,05,11,1, 11.9,1,1, 9.439, 10520.972, 401.833, 52890.925 24/10/14,13:24:34,06,11,1, 11.9,1,1, 9.439, 10520.961, 401.856, 52890.901 24/10/14,13:24:34,07,11,1, 11.9,1,1, 9.439, 10520.955, 401.851, 52890.879 24/10/14,13:24:34,08,11,1, 11.9,1,1, 9.439, 10520.905, 401.848, 52890.895 24/10/14,13:24:34,09,11,1, 11.9,1,1, 9.439, 10520.930, 401.827, 52890.938 24/10/14,13:24:34,10,11,1, 11.9,1,1, 9.439, 10520.932, 401.858, 52890.919 24/10/14,13:24:34,11,11,1, 11.9,1,1, 9.439, 10520.908, 401.818, 52890.864 24/10/14,13:24:34,12,11,1, 11.9,1,1, 9.439, 10520.901, 401.856, 52890.893 24/10/14,13:24:34,13,11,1, 11.9,1,1, 9.439, 10520.885, 401.819, 52890.824 24/10/14,13:24:34,14,11,1, 11.9,1,1, 9.439, 10520.897, 401.829, 52890.802 24/10/14,13:24:34,15,11,1, 11.9,1,1, 9.439, 10520.882, 401.833, 52890.895 24/10/14,13:24:34,16,11,1, 11.9,1,1, 9.439, 10520.874, 401.841, 52890.820 24/10/14,13:24:34,17,11,1, 11.9,1,1, 9.439, 10520.876, 401.820, 52890.924 24/10/14,13:24:34,18,11,1, 11.9,1,1, 9.439, 10520.845, 401.818, 52890.970 24/10/14,13:24:34,19,11,1, 11.9,1,1, 9.439, 10520.891, 401.843, 52890.881 24/10/14,13:24:35,00,10,1, 11.9,1,1, 9.438, 10520.885, 401.843, 52890.881 24/10/14,13:24:35,01,10,1, 11.9,1,1, 9.438, 10520.873, 401.801, 52890.856 24/10/14,13:24:35,02,10,1, 11.9,1,1, 9.438, 10520.862, 401.810, 52890.903 24/10/14,13:24:35,03,10,1, 11.9,1,1, 9.438, 10520.838, 401.760, 52890.878 24/10/14,13:24:35,04,10,1, 11.9,1,1, 9.438, 10520.856, 401.791, 52890.862 24/10/14,13:24:35,05,10,1, 11.9,1,1, 9.438, 10520.861, 401.794, 52890.967 24/10/14,13:24:35,06,10,1, 11.9,1,1, 9.438, 10520.820, 401.766, 52890.931 24/10/14,13:24:35,07,10,1, 11.9,1,1, 9.438, 10520.851, 401.764, 52890.872 24/10/14,13:24:35,08,10,1, 11.9,1,1, 9.438, 10520.844, 401.772, 52890.886 24/10/14,13:24:35,09,10,1, 11.9,1,1, 9.438, 10520.822, 401.764, 52890.859 24/10/14,13:24:35,10,10,1, 11.9,1,1, 9.438, 10520.815, 401.761, 52890.917 24/10/14,13:24:35,11,10,1, 11.9,1,1, 9.438, 10520.795, 401.760, 52890.912 24/10/14,13:24:35,12,10,1, 11.9,1,1, 9.438, 10520.825, 401.764, 52890.858 24/10/14,13:24:35,13,10,1, 11.9,1,1, 9.438, 10520.801, 401.759, 52890.862 24/10/14,13:24:35,14,10,1, 11.9,1,1, 9.438, 10520.812, 401.755, 52890.901 24/10/14,13:24:35,15,10,1, 11.9,1,1, 9.438, 10520.793, 401.761, 52890.880 24/10/14,13:24:35,16,10,1, 11.9,1,1, 9.438, 10520.775, 401.768, 52890.866 24/10/14,13:24:35,17,10,1, 11.9,1,1, 9.438, 10520.779, 401.753, 52890.930 24/10/14,13:24:35,18,10,1, 11.9,1,1, 9.438, 10520.804, 401.762, 52890.938 24/10/14,13:24:35,19,10,1, 11.9,1,1, 9.438, 10520.768, 401.751, 52890.880 24/10/14,13:24:36,00,11,1, 12.0,1,1, 9.445, 10520.760, 401.751, 52890.880 24/10/14,13:24:36,01,11,1, 12.0,1,1, 9.445, 10520.761, 401.766, 52890.870 24/10/14,13:24:36,02,11,1, 12.0,1,1, 9.445, 10520.728, 401.742, 52890.840 24/10/14,13:24:36,03,11,1, 12.0,1,1, 9.445, 10520.744, 401.732, 52890.860 24/10/14,13:24:36,04,11,1, 12.0,1,1, 9.445, 10520.756, 401.713, 52890.891 24/10/14,13:24:36,05,11,1, 12.0,1,1, 9.445, 10520.733, 401.728, 52890.878 24/10/14,13:24:36,06,11,1, 12.0,1,1, 9.445, 10520.723, 401.720, 52890.877 24/10/14,13:24:36,07,11,1, 12.0,1,1, 9.445, 10520.737, 401.707, 52890.872 24/10/14,13:24:36,08,11,1, 12.0,1,1, 9.445, 10520.719, 401.722, 52890.855 24/10/14,13:24:36,09,11,1, 12.0,1,1, 9.445, 10520.718, 401.703, 52890.857 24/10/14,13:24:36,10,11,1, 12.0,1,1, 9.445, 10520.709, 401.721, 52890.929 24/10/14,13:24:36,11,11,1, 12.0,1,1, 9.445, 10520.719, 401.707, 52890.939 24/10/14,13:24:36,12,11,1, 12.0,1,1, 9.445, 10520.686, 401.705, 52890.916 24/10/14,13:24:36,13,11,1, 12.0,1,1, 9.445, 10520.709, 401.718, 52890.945 24/10/14,13:24:36,14,11,1, 12.0,1,1, 9.445, 10520.686, 401.705, 52890.901 24/10/14,13:24:36,15,11,1, 12.0,1,1, 9.445, 10520.702, 401.685, 52890.926 24/10/14,13:24:36,16,11,1, 12.0,1,1, 9.445, 10520.680, 401.686, 52890.906 24/10/14,13:24:36,17,11,1, 12.0,1,1, 9.445, 10520.662, 401.695, 52890.866 24/10/14,13:24:36,18,11,1, 12.0,1,1, 9.445, 10520.656, 401.702, 52890.915 24/10/14,13:24:36,19,11,1, 12.0,1,1, 9.445, 10520.676, 401.679, 52890.886 24/10/14,13:24:37,00,11,1, 11.8,1,1, 9.441, 10520.668, 401.679, 52890.886 24/10/14,13:24:37,01,11,1, 11.8,1,1, 9.441, 10520.673, 401.659, 52890.873 24/10/14,13:24:37,02,11,1, 11.8,1,1, 9.441, 10520.655, 401.653, 52890.878 24/10/14,13:24:37,03,11,1, 11.8,1,1, 9.441, 10520.651, 401.645, 52890.908 24/10/14,13:24:37,04,11,1, 11.8,1,1, 9.441, 10520.651, 401.648, 52890.916 24/10/14,13:24:37,05,11,1, 11.8,1,1, 9.441, 10520.660, 401.652, 52890.872 24/10/14,13:24:37,06,11,1, 11.8,1,1, 9.441, 10520.632, 401.643, 52890.939 24/10/14,13:24:37,07,11,1, 11.8,1,1, 9.441, 10520.659, 401.650, 52890.892 24/10/14,13:24:37,08,11,1, 11.8,1,1, 9.441, 10520.646, 401.639, 52890.976 24/10/14,13:24:37,09,11,1, 11.8,1,1, 9.441, 10520.662, 401.631, 52890.887 24/10/14,13:24:37,10,11,1, 11.8,1,1, 9.441, 10520.612, 401.645, 52890.942 24/10/14,13:24:37,11,11,1, 11.8,1,1, 9.441, 10520.626, 401.627, 52890.940 24/10/14,13:24:37,12,11,1, 11.8,1,1, 9.441, 10520.610, 401.659, 52890.927 24/10/14,13:24:37,13,11,1, 11.8,1,1, 9.441, 10520.604, 401.630, 52890.884 24/10/14,13:24:37,14,11,1, 11.8,1,1, 9.441, 10520.622, 401.628, 52890.896 24/10/14,13:24:37,15,11,1, 11.8,1,1, 9.441, 10520.581, 401.607, 52890.883 24/10/14,13:24:37,16,11,1, 11.8,1,1, 9.441, 10520.580, 401.642, 52890.893 24/10/14,13:24:37,17,11,1, 11.8,1,1, 9.441, 10520.598, 401.620, 52890.875 24/10/14,13:24:37,18,11,1, 11.8,1,1, 9.441, 10520.583, 401.633, 52890.888 24/10/14,13:24:37,19,11,1, 11.8,1,1, 9.441, 10520.595, 401.626, 52890.943 24/10/14,13:24:38,00,11,1, 11.9,1,1, 9.443, 10520.593, 401.626, 52890.943 24/10/14,13:24:38,01,11,1, 11.9,1,1, 9.443, 10520.584, 401.615, 52890.970 24/10/14,13:24:38,02,11,1, 11.9,1,1, 9.443, 10520.564, 401.611, 52890.926 24/10/14,13:24:38,03,11,1, 11.9,1,1, 9.443, 10520.583, 401.630, 52890.906 24/10/14,13:24:38,04,11,1, 11.9,1,1, 9.443, 10520.563, 401.610, 52890.885 24/10/14,13:24:38,05,11,1, 11.9,1,1, 9.443, 10520.540, 401.616, 52890.888 24/10/14,13:24:38,06,11,1, 11.9,1,1, 9.443, 10520.552, 401.604, 52890.862 24/10/14,13:24:38,07,11,1, 11.9,1,1, 9.443, 10520.549, 401.596, 52890.953 24/10/14,13:24:38,08,11,1, 11.9,1,1, 9.443, 10520.535, 401.603, 52890.898 24/10/14,13:24:38,09,11,1, 11.9,1,1, 9.443, 10520.523, 401.597, 52890.922 24/10/14,13:24:38,10,11,1, 11.9,1,1, 9.443, 10520.550, 401.611, 52890.904 24/10/14,13:24:38,11,11,1, 11.9,1,1, 9.443, 10520.536, 401.596, 52890.962 24/10/14,13:24:38,12,11,1, 11.9,1,1, 9.443, 10520.533, 401.576, 52890.943 24/10/14,13:24:38,13,11,1, 11.9,1,1, 9.443, 10520.534, 401.558, 52890.923 24/10/14,13:24:38,14,11,1, 11.9,1,1, 9.443, 10520.498, 401.570, 52890.913 24/10/14,13:24:38,15,11,1, 11.9,1,1, 9.443, 10520.511, 401.585, 52890.939 24/10/14,13:24:38,16,11,1, 11.9,1,1, 9.443, 10520.539, 401.582, 52890.941 24/10/14,13:24:38,17,11,1, 11.9,1,1, 9.443, 10520.492, 401.551, 52890.904 24/10/14,13:24:38,18,11,1, 11.9,1,1, 9.443, 10520.526, 401.568, 52890.984 24/10/14,13:24:38,19,11,1, 11.9,1,1, 9.443, 10520.524, 401.556, 52890.974 24/10/14,13:24:39,00,11,1, 11.9,1,1, 9.439, 10520.518, 401.556, 52890.974 24/10/14,13:24:39,01,11,1, 11.9,1,1, 9.439, 10520.501, 401.563, 52890.964 24/10/14,13:24:39,02,11,1, 11.9,1,1, 9.439, 10520.493, 401.570, 52890.974 24/10/14,13:24:39,03,11,1, 11.9,1,1, 9.439, 10520.490, 401.595, 52890.931 24/10/14,13:24:39,04,11,1, 11.9,1,1, 9.439, 10520.493, 401.559, 52890.926 24/10/14,13:24:39,05,11,1, 11.9,1,1, 9.439, 10520.480, 401.557, 52890.947 24/10/14,13:24:39,06,11,1, 11.9,1,1, 9.439, 10520.477, 401.521, 52890.911 24/10/14,13:24:39,07,11,1, 11.9,1,1, 9.439, 10520.474, 401.542, 52890.933 24/10/14,13:24:39,08,11,1, 11.9,1,1, 9.439, 10520.444, 401.556, 52890.930 24/10/14,13:24:39,09,11,1, 11.9,1,1, 9.439, 10520.469, 401.565, 52890.919 24/10/14,13:24:39,10,11,1, 11.9,1,1, 9.439, 10520.441, 401.554, 52890.926 24/10/14,13:24:39,11,11,1, 11.9,1,1, 9.439, 10520.461, 401.576, 52890.943 24/10/14,13:24:39,12,11,1, 11.9,1,1, 9.439, 10520.441, 401.561, 52890.882 24/10/14,13:24:39,13,11,1, 11.9,1,1, 9.439, 10520.446, 401.584, 52890.919 24/10/14,13:24:39,14,11,1, 11.9,1,1, 9.439, 10520.436, 401.564, 52890.898 24/10/14,13:24:39,15,11,1, 11.9,1,1, 9.439, 10520.430, 401.549, 52890.882 24/10/14,13:24:39,16,11,1, 11.9,1,1, 9.439, 10520.424, 401.551, 52890.931 24/10/14,13:24:39,17,11,1, 11.9,1,1, 9.439, 10520.441, 401.524, 52890.894 24/10/14,13:24:39,18,11,1, 11.9,1,1, 9.439, 10520.427, 401.553, 52890.927 24/10/14,13:24:39,19,11,1, 11.9,1,1, 9.439, 10520.413, 401.532, 52890.934 24/10/14,13:24:40,00,11,1, 11.9,1,1, 9.440, 10520.409, 401.532, 52890.934 24/10/14,13:24:40,01,11,1, 11.9,1,1, 9.440, 10520.412, 401.537, 52891.020 24/10/14,13:24:40,02,11,1, 11.9,1,1, 9.440, 10520.404, 401.539, 52890.924 24/10/14,13:24:40,03,11,1, 11.9,1,1, 9.440, 10520.418, 401.556, 52890.911 24/10/14,13:24:40,04,11,1, 11.9,1,1, 9.440, 10520.387, 401.542, 52890.941 24/10/14,13:24:40,05,11,1, 11.9,1,1, 9.440, 10520.386, 401.501, 52890.928 24/10/14,13:24:40,06,11,1, 11.9,1,1, 9.440, 10520.376, 401.519, 52890.914 24/10/14,13:24:40,07,11,1, 11.9,1,1, 9.440, 10520.379, 401.532, 52891.036 24/10/14,13:24:40,08,11,1, 11.9,1,1, 9.440, 10520.373, 401.524, 52891.012 24/10/14,13:24:40,09,11,1, 11.9,1,1, 9.440, 10520.359, 401.527, 52890.966 24/10/14,13:24:40,10,11,1, 11.9,1,1, 9.440, 10520.377, 401.510, 52890.996 24/10/14,13:24:40,11,11,1, 11.9,1,1, 9.440, 10520.369, 401.525, 52890.979 24/10/14,13:24:40,12,11,1, 11.9,1,1, 9.440, 10520.394, 401.525, 52891.029 24/10/14,13:24:40,13,11,1, 11.9,1,1, 9.440, 10520.369, 401.506, 52890.917 24/10/14,13:24:40,14,11,1, 11.9,1,1, 9.440, 10520.362, 401.524, 52890.932 24/10/14,13:24:40,15,11,1, 11.9,1,1, 9.440, 10520.369, 401.487, 52890.935 24/10/14,13:24:40,16,11,1, 11.9,1,1, 9.440, 10520.375, 401.502, 52890.916 24/10/14,13:24:40,17,11,1, 11.9,1,1, 9.440, 10520.329, 401.478, 52890.923 24/10/14,13:24:40,18,11,1, 11.9,1,1, 9.440, 10520.350, 401.518, 52890.918 24/10/14,13:24:40,19,11,1, 11.9,1,1, 9.440, 10520.345, 401.527, 52890.929 24/10/14,13:24:41,00,11,1, 11.9,1,1, 9.440, 10520.343, 401.527, 52890.929 24/10/14,13:24:41,01,11,1, 11.9,1,1, 9.440, 10520.339, 401.505, 52890.972 24/10/14,13:24:41,02,11,1, 11.9,1,1, 9.440, 10520.344, 401.486, 52890.971 24/10/14,13:24:41,03,11,1, 11.9,1,1, 9.440, 10520.350, 401.482, 52890.945 24/10/14,13:24:41,04,11,1, 11.9,1,1, 9.440, 10520.339, 401.498, 52890.920 24/10/14,13:24:41,05,11,1, 11.9,1,1, 9.440, 10520.318, 401.485, 52890.978 24/10/14,13:24:41,06,11,1, 11.9,1,1, 9.440, 10520.325, 401.471, 52890.957 24/10/14,13:24:41,07,11,1, 11.9,1,1, 9.440, 10520.329, 401.485, 52890.925 24/10/14,13:24:41,08,11,1, 11.9,1,1, 9.440, 10520.326, 401.481, 52891.021 24/10/14,13:24:41,09,11,1, 11.9,1,1, 9.440, 10520.328, 401.483, 52890.956 24/10/14,13:24:41,10,11,1, 11.9,1,1, 9.440, 10520.306, 401.483, 52890.940 24/10/14,13:24:41,11,11,1, 11.9,1,1, 9.440, 10520.317, 401.486, 52890.934 24/10/14,13:24:41,12,11,1, 11.9,1,1, 9.440, 10520.308, 401.483, 52890.969 24/10/14,13:24:41,13,11,1, 11.9,1,1, 9.440, 10520.324, 401.481, 52890.948 24/10/14,13:24:41,14,11,1, 11.9,1,1, 9.440, 10520.310, 401.445, 52890.914 24/10/14,13:24:41,15,11,1, 11.9,1,1, 9.440, 10520.327, 401.441, 52890.878 24/10/14,13:24:41,16,11,1, 11.9,1,1, 9.440, 10520.312, 401.468, 52890.969 24/10/14,13:24:41,17,11,1, 11.9,1,1, 9.440, 10520.321, 401.463, 52890.954 24/10/14,13:24:41,18,11,1, 11.9,1,1, 9.440, 10520.320, 401.454, 52890.953 24/10/14,13:24:41,19,11,1, 11.9,1,1, 9.440, 10520.290, 401.437, 52890.976 24/10/14,13:24:42,00,11,1, 11.9,1,1, 9.440, 10520.284, 401.437, 52890.976 24/10/14,13:24:42,01,11,1, 11.9,1,1, 9.440, 10520.296, 401.455, 52890.936 24/10/14,13:24:42,02,11,1, 11.9,1,1, 9.440, 10520.288, 401.428, 52890.898 24/10/14,13:24:42,03,11,1, 11.9,1,1, 9.440, 10520.301, 401.466, 52890.966 24/10/14,13:24:42,04,11,1, 11.9,1,1, 9.440, 10520.285, 401.453, 52890.949 24/10/14,13:24:42,05,11,1, 11.9,1,1, 9.440, 10520.282, 401.435, 52890.975 24/10/14,13:24:42,06,11,1, 11.9,1,1, 9.440, 10520.294, 401.458, 52891.010 24/10/14,13:24:42,07,11,1, 11.9,1,1, 9.440, 10520.301, 401.438, 52890.961 24/10/14,13:24:42,08,11,1, 11.9,1,1, 9.440, 10520.292, 401.433, 52890.881 24/10/14,13:24:42,09,11,1, 11.9,1,1, 9.440, 10520.286, 401.447, 52890.903 24/10/14,13:24:42,10,11,1, 11.9,1,1, 9.440, 10520.291, 401.424, 52890.889 24/10/14,13:24:42,11,11,1, 11.9,1,1, 9.440, 10520.290, 401.439, 52890.908 24/10/14,13:24:42,12,11,1, 11.9,1,1, 9.440, 10520.268, 401.431, 52890.901 24/10/14,13:24:42,13,11,1, 11.9,1,1, 9.440, 10520.280, 401.431, 52890.913 24/10/14,13:24:42,14,11,1, 11.9,1,1, 9.440, 10520.258, 401.420, 52890.955 24/10/14,13:24:42,15,11,1, 11.9,1,1, 9.440, 10520.271, 401.430, 52890.958 24/10/14,13:24:42,16,11,1, 11.9,1,1, 9.440, 10520.267, 401.424, 52890.983 24/10/14,13:24:42,17,11,1, 11.9,1,1, 9.440, 10520.259, 401.396, 52890.908 24/10/14,13:24:42,18,11,1, 11.9,1,1, 9.440, 10520.260, 401.392, 52890.932 24/10/14,13:24:42,19,11,1, 11.9,1,1, 9.440, 10520.269, 401.391, 52890.976 24/10/14,13:24:43,00,11,1, 11.9,1,1, 9.438, 10520.267, 401.391, 52890.976 24/10/14,13:24:43,01,11,1, 11.9,1,1, 9.438, 10520.275, 401.412, 52890.918 24/10/14,13:24:43,02,11,1, 11.9,1,1, 9.438, 10520.279, 401.386, 52890.938 24/10/14,13:24:43,03,11,1, 11.9,1,1, 9.438, 10520.273, 401.425, 52890.920 24/10/14,13:24:43,04,11,1, 11.9,1,1, 9.438, 10520.269, 401.403, 52890.939 24/10/14,13:24:43,05,11,1, 11.9,1,1, 9.438, 10520.251, 401.416, 52890.926 24/10/14,13:24:43,06,11,1, 11.9,1,1, 9.438, 10520.223, 401.385, 52890.893 24/10/14,13:24:43,07,11,1, 11.9,1,1, 9.438, 10520.249, 401.419, 52890.974 24/10/14,13:24:43,08,11,1, 11.9,1,1, 9.438, 10520.254, 401.393, 52890.931 24/10/14,13:24:43,09,11,1, 11.9,1,1, 9.438, 10520.260, 401.411, 52890.957 24/10/14,13:24:43,10,11,1, 11.9,1,1, 9.438, 10520.250, 401.405, 52890.951 24/10/14,13:24:43,11,11,1, 11.9,1,1, 9.438, 10520.282, 401.413, 52890.846 24/10/14,13:24:43,12,11,1, 11.9,1,1, 9.438, 10520.254, 401.396, 52890.945 24/10/14,13:24:43,13,11,1, 11.9,1,1, 9.438, 10520.242, 401.385, 52890.884 24/10/14,13:24:43,14,11,1, 11.9,1,1, 9.438, 10520.262, 401.397, 52890.977 24/10/14,13:24:43,15,11,1, 11.9,1,1, 9.438, 10520.245, 401.381, 52890.947 24/10/14,13:24:43,16,11,1, 11.9,1,1, 9.438, 10520.255, 401.400, 52890.931 24/10/14,13:24:43,17,11,1, 11.9,1,1, 9.438, 10520.234, 401.394, 52890.953 24/10/14,13:24:43,18,11,1, 11.9,1,1, 9.438, 10520.229, 401.388, 52890.953 24/10/14,13:24:43,19,11,1, 11.9,1,1, 9.438, 10520.240, 401.400, 52890.975 24/10/14,13:24:44,00,11,1, 11.9,1,1, 9.439, 10520.234, 401.400, 52890.975 24/10/14,13:24:44,01,11,1, 11.9,1,1, 9.439, 10520.261, 401.380, 52890.900 24/10/14,13:24:44,02,11,1, 11.9,1,1, 9.439, 10520.242, 401.370, 52890.918 24/10/14,13:24:44,03,11,1, 11.9,1,1, 9.439, 10520.236, 401.366, 52890.893 24/10/14,13:24:44,04,11,1, 11.9,1,1, 9.439, 10520.223, 401.360, 52891.019 24/10/14,13:24:44,05,11,1, 11.9,1,1, 9.439, 10520.253, 401.355, 52890.898 24/10/14,13:24:44,06,11,1, 11.9,1,1, 9.439, 10520.225, 401.392, 52890.994 24/10/14,13:24:44,07,11,1, 11.9,1,1, 9.439, 10520.237, 401.372, 52890.908 24/10/14,13:24:44,08,11,1, 11.9,1,1, 9.439, 10520.232, 401.361, 52890.910 24/10/14,13:24:44,09,11,1, 11.9,1,1, 9.439, 10520.239, 401.376, 52890.906 24/10/14,13:24:44,10,11,1, 11.9,1,1, 9.439, 10520.246, 401.374, 52890.940 24/10/14,13:24:44,11,11,1, 11.9,1,1, 9.439, 10520.263, 401.357, 52890.898 24/10/14,13:24:44,12,11,1, 11.9,1,1, 9.439, 10520.230, 401.386, 52890.904 24/10/14,13:24:44,13,11,1, 11.9,1,1, 9.439, 10520.263, 401.370, 52890.998 24/10/14,13:24:44,14,11,1, 11.9,1,1, 9.439, 10520.234, 401.367, 52890.910 24/10/14,13:24:44,15,11,1, 11.9,1,1, 9.439, 10520.245, 401.377, 52890.984 24/10/14,13:24:44,16,11,1, 11.9,1,1, 9.439, 10520.274, 401.377, 52890.907 24/10/14,13:24:44,17,11,1, 11.9,1,1, 9.439, 10520.234, 401.368, 52890.923 24/10/14,13:24:44,18,11,1, 11.9,1,1, 9.439, 10520.247, 401.376, 52890.942 24/10/14,13:24:44,19,11,1, 11.9,1,1, 9.439, 10520.253, 401.369, 52890.906 24/10/14,13:24:45,00,11,1, 11.8,1,1, 9.439, 10520.251, 401.369, 52890.906 24/10/14,13:24:45,01,11,1, 11.8,1,1, 9.439, 10520.245, 401.361, 52890.919 24/10/14,13:24:45,02,11,1, 11.8,1,1, 9.439, 10520.217, 401.355, 52890.960 24/10/14,13:24:45,03,11,1, 11.8,1,1, 9.439, 10520.228, 401.363, 52890.970 24/10/14,13:24:45,04,11,1, 11.8,1,1, 9.439, 10520.243, 401.367, 52890.994 24/10/14,13:24:45,05,11,1, 11.8,1,1, 9.439, 10520.251, 401.380, 52890.974 24/10/14,13:24:45,06,11,1, 11.8,1,1, 9.439, 10520.228, 401.352, 52890.927 24/10/14,13:24:45,07,11,1, 11.8,1,1, 9.439, 10520.249, 401.382, 52890.950 24/10/14,13:24:45,08,11,1, 11.8,1,1, 9.439, 10520.243, 401.381, 52890.892 24/10/14,13:24:45,09,11,1, 11.8,1,1, 9.439, 10520.240, 401.378, 52890.929 24/10/14,13:24:45,10,11,1, 11.8,1,1, 9.439, 10520.262, 401.337, 52890.928 24/10/14,13:24:45,11,11,1, 11.8,1,1, 9.439, 10520.267, 401.348, 52890.889 24/10/14,13:24:45,12,11,1, 11.8,1,1, 9.439, 10520.254, 401.348, 52890.926 24/10/14,13:24:45,13,11,1, 11.8,1,1, 9.439, 10520.239, 401.350, 52890.932 24/10/14,13:24:45,14,11,1, 11.8,1,1, 9.439, 10520.239, 401.364, 52890.933 24/10/14,13:24:45,15,11,1, 11.8,1,1, 9.439, 10520.239, 401.382, 52890.940 24/10/14,13:24:45,16,11,1, 11.8,1,1, 9.439, 10520.285, 401.345, 52890.743 24/10/14,13:24:45,17,11,1, 11.8,1,1, 9.439, 10520.248, 401.350, 52890.909 24/10/14,13:24:45,18,11,1, 11.8,1,1, 9.439, 10520.237, 401.347, 52890.865 24/10/14,13:24:45,19,11,1, 11.8,1,1, 9.439, 10520.257, 401.350, 52890.938 24/10/14,13:24:46,00,11,1, 12.0,1,1, 9.446, 10520.251, 401.350, 52890.938 24/10/14,13:24:46,01,11,1, 12.0,1,1, 9.446, 10520.258, 401.351, 52890.948 24/10/14,13:24:46,02,11,1, 12.0,1,1, 9.446, 10520.266, 401.362, 52890.899 24/10/14,13:24:46,03,11,1, 12.0,1,1, 9.446, 10520.254, 401.338, 52890.945 24/10/14,13:24:46,04,11,1, 12.0,1,1, 9.446, 10520.242, 401.353, 52890.900 24/10/14,13:24:46,05,11,1, 12.0,1,1, 9.446, 10520.243, 401.333, 52890.985 24/10/14,13:24:46,06,11,1, 12.0,1,1, 9.446, 10520.282, 401.368, 52890.956 24/10/14,13:24:46,07,11,1, 12.0,1,1, 9.446, 10520.244, 401.358, 52890.914 24/10/14,13:24:46,08,11,1, 12.0,1,1, 9.446, 10520.261, 401.351, 52890.914 24/10/14,13:24:46,09,11,1, 12.0,1,1, 9.446, 10520.254, 401.374, 52890.942 24/10/14,13:24:46,10,11,1, 12.0,1,1, 9.446, 10520.254, 401.347, 52890.923 24/10/14,13:24:46,11,11,1, 12.0,1,1, 9.446, 10520.254, 401.363, 52890.962 24/10/14,13:24:46,12,11,1, 12.0,1,1, 9.446, 10520.255, 401.336, 52890.895 24/10/14,13:24:46,13,11,1, 12.0,1,1, 9.446, 10520.253, 401.392, 52890.953 24/10/14,13:24:46,14,11,1, 12.0,1,1, 9.446, 10520.260, 401.352, 52890.883 24/10/14,13:24:46,15,11,1, 12.0,1,1, 9.446, 10520.247, 401.388, 52890.919 24/10/14,13:24:46,16,11,1, 12.0,1,1, 9.446, 10520.246, 401.341, 52890.957 24/10/14,13:24:46,17,11,1, 12.0,1,1, 9.446, 10520.252, 401.367, 52890.910 24/10/14,13:24:46,18,11,1, 12.0,1,1, 9.446, 10520.273, 401.365, 52890.960 24/10/14,13:24:46,19,11,1, 12.0,1,1, 9.446, 10520.261, 401.373, 52890.874 24/10/14,13:24:47,00,11,1, 11.8,1,1, 9.443, 10520.259, 401.373, 52890.874 24/10/14,13:24:47,01,11,1, 11.8,1,1, 9.443, 10520.255, 401.366, 52890.907 24/10/14,13:24:47,02,11,1, 11.8,1,1, 9.443, 10520.264, 401.381, 52890.908 24/10/14,13:24:47,03,11,1, 11.8,1,1, 9.443, 10520.252, 401.348, 52890.910 24/10/14,13:24:47,04,11,1, 11.8,1,1, 9.443, 10520.272, 401.369, 52890.896 24/10/14,13:24:47,05,11,1, 11.8,1,1, 9.443, 10520.243, 401.367, 52890.928 24/10/14,13:24:47,06,11,1, 11.8,1,1, 9.443, 10520.263, 401.352, 52890.903 24/10/14,13:24:47,07,11,1, 11.8,1,1, 9.443, 10520.271, 401.373, 52890.929 24/10/14,13:24:47,08,11,1, 11.8,1,1, 9.443, 10520.284, 401.365, 52890.914 24/10/14,13:24:47,09,11,1, 11.8,1,1, 9.443, 10520.262, 401.353, 52890.894 24/10/14,13:24:47,10,11,1, 11.8,1,1, 9.443, 10520.281, 401.361, 52890.910 24/10/14,13:24:47,11,11,1, 11.8,1,1, 9.443, 10520.286, 401.357, 52890.885 24/10/14,13:24:47,12,11,1, 11.8,1,1, 9.443, 10520.277, 401.359, 52890.949 24/10/14,13:24:47,13,11,1, 11.8,1,1, 9.443, 10520.293, 401.377, 52890.933 24/10/14,13:24:47,14,11,1, 11.8,1,1, 9.443, 10520.282, 401.392, 52890.982 24/10/14,13:24:47,15,11,1, 11.8,1,1, 9.443, 10520.300, 401.367, 52890.922 24/10/14,13:24:47,16,11,1, 11.8,1,1, 9.443, 10520.303, 401.367, 52890.933 24/10/14,13:24:47,17,11,1, 11.8,1,1, 9.443, 10520.305, 401.374, 52890.924 24/10/14,13:24:47,18,11,1, 11.8,1,1, 9.443, 10520.289, 401.364, 52890.897 24/10/14,13:24:47,19,11,1, 11.8,1,1, 9.443, 10520.301, 401.374, 52890.904 24/10/14,13:24:48,00,11,1, 11.9,1,1, 9.442, 10520.293, 401.374, 52890.904 24/10/14,13:24:48,01,11,1, 11.9,1,1, 9.442, 10520.274, 401.353, 52890.912 24/10/14,13:24:48,02,11,1, 11.9,1,1, 9.442, 10520.293, 401.337, 52890.872 24/10/14,13:24:48,03,11,1, 11.9,1,1, 9.442, 10520.300, 401.389, 52890.929 24/10/14,13:24:48,04,11,1, 11.9,1,1, 9.442, 10520.302, 401.356, 52890.971 24/10/14,13:24:48,05,11,1, 11.9,1,1, 9.442, 10520.304, 401.367, 52890.951 24/10/14,13:24:48,06,11,1, 11.9,1,1, 9.442, 10520.306, 401.373, 52890.975 24/10/14,13:24:48,07,11,1, 11.9,1,1, 9.442, 10520.307, 401.371, 52890.946 24/10/14,13:24:48,08,11,1, 11.9,1,1, 9.442, 10520.307, 401.362, 52890.976 24/10/14,13:24:48,09,11,1, 11.9,1,1, 9.442, 10520.314, 401.366, 52890.976 24/10/14,13:24:48,10,11,1, 11.9,1,1, 9.442, 10520.302, 401.356, 52890.915 24/10/14,13:24:48,11,11,1, 11.9,1,1, 9.442, 10520.325, 401.364, 52890.930 24/10/14,13:24:48,12,11,1, 11.9,1,1, 9.442, 10520.328, 401.376, 52890.955 24/10/14,13:24:48,13,11,1, 11.9,1,1, 9.442, 10520.324, 401.371, 52890.930 24/10/14,13:24:48,14,11,1, 11.9,1,1, 9.442, 10520.331, 401.411, 52890.916 24/10/14,13:24:48,15,11,1, 11.9,1,1, 9.442, 10520.338, 401.377, 52890.951 24/10/14,13:24:48,16,11,1, 11.9,1,1, 9.442, 10520.326, 401.396, 52890.976 24/10/14,13:24:48,17,11,1, 11.9,1,1, 9.442, 10520.334, 401.390, 52890.981 24/10/14,13:24:48,18,11,1, 11.9,1,1, 9.442, 10520.342, 401.394, 52890.947 24/10/14,13:24:48,19,11,1, 11.9,1,1, 9.442, 10520.351, 401.396, 52890.911 24/10/14,13:24:49,00,11,1, 11.9,1,1, 9.441, 10520.343, 401.396, 52890.911 24/10/14,13:24:49,01,11,1, 11.9,1,1, 9.441, 10520.380, 401.362, 52890.828 24/10/14,13:24:49,02,11,1, 11.9,1,1, 9.441, 10520.348, 401.356, 52890.882 24/10/14,13:24:49,03,11,1, 11.9,1,1, 9.441, 10520.361, 401.378, 52890.951 24/10/14,13:24:49,04,11,1, 11.9,1,1, 9.441, 10520.344, 401.383, 52890.877 24/10/14,13:24:49,05,11,1, 11.9,1,1, 9.441, 10520.359, 401.398, 52890.969 24/10/14,13:24:49,06,11,1, 11.9,1,1, 9.441, 10520.355, 401.376, 52890.951 24/10/14,13:24:49,07,11,1, 11.9,1,1, 9.441, 10520.357, 401.382, 52890.962 24/10/14,13:24:49,08,11,1, 11.9,1,1, 9.441, 10520.381, 401.368, 52890.986 24/10/14,13:24:49,09,11,1, 11.9,1,1, 9.441, 10520.375, 401.366, 52890.881 24/10/14,13:24:49,10,11,1, 11.9,1,1, 9.441, 10520.362, 401.375, 52890.956 24/10/14,13:24:49,11,11,1, 11.9,1,1, 9.441, 10520.340, 401.382, 52890.868 24/10/14,13:24:49,12,11,1, 11.9,1,1, 9.441, 10520.348, 401.391, 52890.966 24/10/14,13:24:49,13,11,1, 11.9,1,1, 9.441, 10520.371, 401.422, 52890.932 24/10/14,13:24:49,14,11,1, 11.9,1,1, 9.441, 10520.372, 401.382, 52890.857 24/10/14,13:24:49,15,11,1, 11.9,1,1, 9.441, 10520.376, 401.412, 52890.913 24/10/14,13:24:49,16,11,1, 11.9,1,1, 9.441, 10520.363, 401.403, 52890.928 24/10/14,13:24:49,17,11,1, 11.9,1,1, 9.441, 10520.396, 401.393, 52890.877 24/10/14,13:24:49,18,11,1, 11.9,1,1, 9.441, 10520.366, 401.414, 52890.923 24/10/14,13:24:49,19,11,1, 11.9,1,1, 9.441, 10520.385, 401.429, 52891.153 24/10/14,13:24:50,00,11,1, 11.9,1,1, 9.439, 10520.384, 401.429, 52891.153 24/10/14,13:24:50,01,11,1, 11.9,1,1, 9.439, 10520.389, 401.415, 52890.978 24/10/14,13:24:50,02,11,1, 11.9,1,1, 9.439, 10520.367, 401.405, 52890.936 24/10/14,13:24:50,03,11,1, 11.9,1,1, 9.439, 10520.386, 401.433, 52890.967 24/10/14,13:24:50,04,11,1, 11.9,1,1, 9.439, 10520.386, 401.405, 52890.968 24/10/14,13:24:50,05,11,1, 11.9,1,1, 9.439, 10520.367, 401.396, 52890.887 24/10/14,13:24:50,06,11,1, 11.9,1,1, 9.439, 10520.391, 401.421, 52890.919 24/10/14,13:24:50,07,11,1, 11.9,1,1, 9.439, 10520.398, 401.390, 52890.844 24/10/14,13:24:50,08,11,1, 11.9,1,1, 9.439, 10520.415, 401.393, 52890.901 24/10/14,13:24:50,09,11,1, 11.9,1,1, 9.439, 10520.419, 401.422, 52890.911 24/10/14,13:24:50,10,11,1, 11.9,1,1, 9.439, 10520.439, 401.428, 52890.900 24/10/14,13:24:50,11,11,1, 11.9,1,1, 9.439, 10520.418, 401.413, 52890.912 24/10/14,13:24:50,12,11,1, 11.9,1,1, 9.439, 10520.421, 401.405, 52890.921 24/10/14,13:24:50,13,11,1, 11.9,1,1, 9.439, 10520.422, 401.412, 52890.914 24/10/14,13:24:50,14,11,1, 11.9,1,1, 9.439, 10520.441, 401.400, 52890.937 24/10/14,13:24:50,15,11,1, 11.9,1,1, 9.439, 10520.424, 401.415, 52890.968 24/10/14,13:24:50,16,11,1, 11.9,1,1, 9.439, 10520.433, 401.435, 52890.943 24/10/14,13:24:50,17,11,1, 11.9,1,1, 9.439, 10520.411, 401.403, 52890.900 24/10/14,13:24:50,18,11,1, 11.9,1,1, 9.439, 10520.416, 401.414, 52890.859 24/10/14,13:24:50,19,11,1, 11.9,1,1, 9.439, 10520.442, 401.420, 52890.867 24/10/14,13:24:51,00,11,1, 11.9,1,1, 9.439, 10520.434, 401.420, 52890.867 24/10/14,13:24:51,01,11,1, 11.9,1,1, 9.439, 10520.448, 401.426, 52890.882 24/10/14,13:24:51,02,11,1, 11.9,1,1, 9.439, 10520.453, 401.448, 52890.959 24/10/14,13:24:51,03,11,1, 11.9,1,1, 9.439, 10520.453, 401.419, 52890.949 24/10/14,13:24:51,04,11,1, 11.9,1,1, 9.439, 10520.430, 401.435, 52890.966 24/10/14,13:24:51,05,11,1, 11.9,1,1, 9.439, 10520.454, 401.439, 52890.870 24/10/14,13:24:51,06,11,1, 11.9,1,1, 9.439, 10520.436, 401.432, 52890.854 24/10/14,13:24:51,07,11,1, 11.9,1,1, 9.439, 10520.455, 401.415, 52890.848 24/10/14,13:24:51,08,11,1, 11.9,1,1, 9.439, 10520.460, 401.426, 52890.897 24/10/14,13:24:51,09,11,1, 11.9,1,1, 9.439, 10520.463, 401.461, 52890.915 24/10/14,13:24:51,10,11,1, 11.9,1,1, 9.439, 10520.457, 401.434, 52890.964 24/10/14,13:24:51,11,11,1, 11.9,1,1, 9.439, 10520.475, 401.429, 52890.909 24/10/14,13:24:51,12,11,1, 11.9,1,1, 9.439, 10520.469, 401.444, 52890.888 24/10/14,13:24:51,13,11,1, 11.9,1,1, 9.439, 10520.462, 401.422, 52890.886 24/10/14,13:24:51,14,11,1, 11.9,1,1, 9.439, 10520.461, 401.454, 52890.866 24/10/14,13:24:51,15,11,1, 11.9,1,1, 9.439, 10520.460, 401.453, 52890.841 24/10/14,13:24:51,16,11,1, 11.9,1,1, 9.439, 10520.482, 401.451, 52890.873 24/10/14,13:24:51,17,11,1, 11.9,1,1, 9.439, 10520.476, 401.439, 52890.870 24/10/14,13:24:51,18,11,1, 11.9,1,1, 9.439, 10520.477, 401.431, 52890.840 24/10/14,13:24:51,19,11,1, 11.9,1,1, 9.439, 10520.488, 401.446, 52890.888 24/10/14,13:24:52,00,10,1, 11.9,1,1, 9.442, 10520.484, 401.446, 52890.888 24/10/14,13:24:52,01,10,1, 11.9,1,1, 9.442, 10520.505, 401.455, 52890.852 24/10/14,13:24:52,02,10,1, 11.9,1,1, 9.442, 10520.485, 401.463, 52890.922 24/10/14,13:24:52,03,10,1, 11.9,1,1, 9.442, 10520.483, 401.444, 52890.838 24/10/14,13:24:52,04,10,1, 11.9,1,1, 9.442, 10520.490, 401.456, 52890.824 24/10/14,13:24:52,05,10,1, 11.9,1,1, 9.442, 10520.513, 401.466, 52890.884 24/10/14,13:24:52,06,10,1, 11.9,1,1, 9.442, 10520.493, 401.456, 52890.917 24/10/14,13:24:52,07,10,1, 11.9,1,1, 9.442, 10520.515, 401.455, 52890.897 24/10/14,13:24:52,08,10,1, 11.9,1,1, 9.442, 10520.492, 401.474, 52890.866 24/10/14,13:24:52,09,10,1, 11.9,1,1, 9.442, 10520.502, 401.480, 52890.851 24/10/14,13:24:52,10,10,1, 11.9,1,1, 9.442, 10520.500, 401.475, 52890.921 24/10/14,13:24:52,11,10,1, 11.9,1,1, 9.442, 10520.539, 401.482, 52890.887 24/10/14,13:24:52,12,10,1, 11.9,1,1, 9.442, 10520.523, 401.469, 52890.868 24/10/14,13:24:52,13,10,1, 11.9,1,1, 9.442, 10520.516, 401.468, 52890.886 24/10/14,13:24:52,14,10,1, 11.9,1,1, 9.442, 10520.535, 401.467, 52890.927 24/10/14,13:24:52,15,10,1, 11.9,1,1, 9.442, 10520.537, 401.487, 52890.955 24/10/14,13:24:52,16,10,1, 11.9,1,1, 9.442, 10520.532, 401.487, 52890.944 24/10/14,13:24:52,17,10,1, 11.9,1,1, 9.442, 10520.522, 401.510, 52890.974 24/10/14,13:24:52,18,10,1, 11.9,1,1, 9.442, 10520.539, 401.460, 52890.870 24/10/14,13:24:52,19,10,1, 11.9,1,1, 9.442, 10520.551, 401.506, 52890.923 24/10/14,13:24:53,00,10,1, 11.9,1,1, 9.441, 10520.543, 401.506, 52890.923 24/10/14,13:24:53,01,10,1, 11.9,1,1, 9.441, 10520.558, 401.496, 52890.953 24/10/14,13:24:53,02,10,1, 11.9,1,1, 9.441, 10520.558, 401.502, 52890.843 24/10/14,13:24:53,03,10,1, 11.9,1,1, 9.441, 10520.547, 401.494, 52890.863 24/10/14,13:24:53,04,10,1, 11.9,1,1, 9.441, 10520.546, 401.490, 52890.860 24/10/14,13:24:53,05,10,1, 11.9,1,1, 9.441, 10520.549, 401.502, 52890.875 24/10/14,13:24:53,06,10,1, 11.9,1,1, 9.441, 10520.564, 401.487, 52890.851 24/10/14,13:24:53,07,10,1, 11.9,1,1, 9.441, 10520.563, 401.499, 52890.863 24/10/14,13:24:53,08,10,1, 11.9,1,1, 9.441, 10520.578, 401.516, 52890.951 24/10/14,13:24:53,09,10,1, 11.9,1,1, 9.441, 10520.552, 401.517, 52890.914 24/10/14,13:24:53,10,10,1, 11.9,1,1, 9.441, 10520.569, 401.489, 52890.850 24/10/14,13:24:53,11,10,1, 11.9,1,1, 9.441, 10520.579, 401.510, 52890.931 24/10/14,13:24:53,12,10,1, 11.9,1,1, 9.441, 10520.575, 401.505, 52890.905 24/10/14,13:24:53,13,10,1, 11.9,1,1, 9.441, 10520.580, 401.493, 52890.794 24/10/14,13:24:53,14,10,1, 11.9,1,1, 9.441, 10520.597, 401.521, 52890.886 24/10/14,13:24:53,15,10,1, 11.9,1,1, 9.441, 10520.573, 401.510, 52890.890 24/10/14,13:24:53,16,10,1, 11.9,1,1, 9.441, 10520.613, 401.526, 52890.910 24/10/14,13:24:53,17,10,1, 11.9,1,1, 9.441, 10520.592, 401.542, 52890.863 24/10/14,13:24:53,18,10,1, 11.9,1,1, 9.441, 10520.592, 401.536, 52890.831 24/10/14,13:24:53,19,10,1, 11.9,1,1, 9.441, 10520.580, 401.538, 52890.883 24/10/14,13:24:54,00,10,1, 11.9,1,1, 9.440, 10520.576, 401.538, 52890.883 24/10/14,13:24:54,01,10,1, 11.9,1,1, 9.440, 10520.627, 401.532, 52890.849 24/10/14,13:24:54,02,10,1, 11.9,1,1, 9.440, 10520.613, 401.541, 52890.847 24/10/14,13:24:54,03,10,1, 11.9,1,1, 9.440, 10520.613, 401.546, 52890.881 24/10/14,13:24:54,04,10,1, 11.9,1,1, 9.440, 10520.588, 401.543, 52890.886 24/10/14,13:24:54,05,10,1, 11.9,1,1, 9.440, 10520.614, 401.535, 52890.863 24/10/14,13:24:54,06,10,1, 11.9,1,1, 9.440, 10520.604, 401.561, 52890.884 24/10/14,13:24:54,07,10,1, 11.9,1,1, 9.440, 10520.615, 401.532, 52890.843 24/10/14,13:24:54,08,10,1, 11.9,1,1, 9.440, 10520.599, 401.554, 52890.871 24/10/14,13:24:54,09,10,1, 11.9,1,1, 9.440, 10520.617, 401.548, 52890.883 24/10/14,13:24:54,10,10,1, 11.9,1,1, 9.440, 10520.647, 401.575, 52890.866 24/10/14,13:24:54,11,10,1, 11.9,1,1, 9.440, 10520.629, 401.555, 52890.892 24/10/14,13:24:54,12,10,1, 11.9,1,1, 9.440, 10520.641, 401.555, 52890.865 24/10/14,13:24:54,13,10,1, 11.9,1,1, 9.440, 10520.637, 401.588, 52890.837 24/10/14,13:24:54,14,10,1, 11.9,1,1, 9.440, 10520.638, 401.586, 52890.916 24/10/14,13:24:54,15,10,1, 11.9,1,1, 9.440, 10520.647, 401.568, 52890.892 24/10/14,13:24:54,16,10,1, 11.9,1,1, 9.440, 10520.629, 401.566, 52890.890 24/10/14,13:24:54,17,10,1, 11.9,1,1, 9.440, 10520.614, 401.554, 52890.904 24/10/14,13:24:54,18,10,1, 11.9,1,1, 9.440, 10520.631, 401.573, 52890.850 24/10/14,13:24:54,19,10,1, 11.9,1,1, 9.440, 10520.645, 401.579, 52890.877 24/10/14,13:24:55,00,10,1, 11.9,1,1, 9.438, 10520.643, 401.579, 52890.877 24/10/14,13:24:55,01,10,1, 11.9,1,1, 9.438, 10520.670, 401.572, 52890.860 24/10/14,13:24:55,02,10,1, 11.9,1,1, 9.438, 10520.656, 401.609, 52890.855 24/10/14,13:24:55,03,10,1, 11.9,1,1, 9.438, 10520.680, 401.569, 52890.913 24/10/14,13:24:55,04,10,1, 11.9,1,1, 9.438, 10520.658, 401.577, 52890.886 24/10/14,13:24:55,05,10,1, 11.9,1,1, 9.438, 10520.676, 401.586, 52890.883 24/10/14,13:24:55,06,10,1, 11.9,1,1, 9.438, 10520.675, 401.569, 52890.897 24/10/14,13:24:55,07,10,1, 11.9,1,1, 9.438, 10520.651, 401.584, 52890.860 24/10/14,13:24:55,08,10,1, 11.9,1,1, 9.438, 10520.677, 401.590, 52890.873 24/10/14,13:24:55,09,10,1, 11.9,1,1, 9.438, 10520.690, 401.598, 52890.924 24/10/14,13:24:55,10,10,1, 11.9,1,1, 9.438, 10520.681, 401.604, 52890.874 24/10/14,13:24:55,11,10,1, 11.9,1,1, 9.438, 10520.689, 401.583, 52890.861 24/10/14,13:24:55,12,10,1, 11.9,1,1, 9.438, 10520.693, 401.587, 52890.869 24/10/14,13:24:55,13,10,1, 11.9,1,1, 9.438, 10520.672, 401.606, 52890.874 24/10/14,13:24:55,14,10,1, 11.9,1,1, 9.438, 10520.715, 401.627, 52890.891 24/10/14,13:24:55,15,10,1, 11.9,1,1, 9.438, 10520.689, 401.613, 52890.944 24/10/14,13:24:55,16,10,1, 11.9,1,1, 9.438, 10520.718, 401.614, 52890.895 24/10/14,13:24:55,17,10,1, 11.9,1,1, 9.438, 10520.711, 401.611, 52890.854 24/10/14,13:24:55,18,10,1, 11.9,1,1, 9.438, 10520.697, 401.626, 52890.842 24/10/14,13:24:55,19,10,1, 11.9,1,1, 9.438, 10520.718, 401.633, 52890.872 24/10/14,13:24:56,00,09,1, 11.9,1,1, 9.442, 10520.718, 401.633, 52890.872 24/10/14,13:24:56,01,09,1, 11.9,1,1, 9.442, 10520.717, 401.655, 52890.904 24/10/14,13:24:56,02,09,1, 11.9,1,1, 9.442, 10520.716, 401.612, 52890.827 24/10/14,13:24:56,03,09,1, 11.9,1,1, 9.442, 10520.718, 401.652, 52890.900 24/10/14,13:24:56,04,09,1, 11.9,1,1, 9.442, 10520.712, 401.630, 52890.821 24/10/14,13:24:56,05,09,1, 11.9,1,1, 9.442, 10520.734, 401.618, 52890.843 24/10/14,13:24:56,06,09,1, 11.9,1,1, 9.442, 10520.714, 401.636, 52890.847 24/10/14,13:24:56,07,09,1, 11.9,1,1, 9.442, 10520.743, 401.623, 52890.841 24/10/14,13:24:56,08,09,1, 11.9,1,1, 9.442, 10520.749, 401.634, 52890.863 24/10/14,13:24:56,09,09,1, 11.9,1,1, 9.442, 10520.748, 401.637, 52890.853 24/10/14,13:24:56,10,09,1, 11.9,1,1, 9.442, 10520.776, 401.633, 52890.703 24/10/14,13:24:56,11,09,1, 11.9,1,1, 9.442, 10520.763, 401.644, 52890.871 24/10/14,13:24:56,12,09,1, 11.9,1,1, 9.442, 10520.750, 401.636, 52890.875 24/10/14,13:24:56,13,09,1, 11.9,1,1, 9.442, 10520.757, 401.654, 52890.886 24/10/14,13:24:56,14,09,1, 11.9,1,1, 9.442, 10520.784, 401.660, 52890.881 24/10/14,13:24:56,15,09,1, 11.9,1,1, 9.442, 10520.766, 401.661, 52890.893 24/10/14,13:24:56,16,09,1, 11.9,1,1, 9.442, 10520.784, 401.672, 52890.901 24/10/14,13:24:56,17,09,1, 11.9,1,1, 9.442, 10520.792, 401.660, 52890.876 24/10/14,13:24:56,18,09,1, 11.9,1,1, 9.442, 10520.801, 401.658, 52890.913 24/10/14,13:24:56,19,09,1, 11.9,1,1, 9.442, 10520.807, 401.658, 52890.946 24/10/14,13:24:57,00,09,1, 11.9,1,1, 9.442, 10520.802, 401.658, 52890.946 24/10/14,13:24:57,01,09,1, 11.9,1,1, 9.442, 10520.791, 401.656, 52890.863 24/10/14,13:24:57,02,09,1, 11.9,1,1, 9.442, 10520.803, 401.681, 52891.027 24/10/14,13:24:57,03,09,1, 11.9,1,1, 9.442, 10520.807, 401.699, 52890.966 24/10/14,13:24:57,04,09,1, 11.9,1,1, 9.442, 10520.804, 401.705, 52890.966 24/10/14,13:24:57,05,09,1, 11.9,1,1, 9.442, 10520.791, 401.696, 52890.991 24/10/14,13:24:57,06,09,1, 11.9,1,1, 9.442, 10520.809, 401.705, 52890.980 24/10/14,13:24:57,07,09,1, 11.9,1,1, 9.442, 10520.810, 401.687, 52890.965 24/10/14,13:24:57,08,09,1, 11.9,1,1, 9.442, 10520.815, 401.715, 52890.972 24/10/14,13:24:57,09,09,1, 11.9,1,1, 9.442, 10520.812, 401.709, 52890.917 24/10/14,13:24:57,10,09,1, 11.9,1,1, 9.442, 10520.813, 401.698, 52891.014 24/10/14,13:24:57,11,09,1, 11.9,1,1, 9.442, 10520.828, 401.704, 52891.018 24/10/14,13:24:57,12,09,1, 11.9,1,1, 9.442, 10520.822, 401.738, 52890.990 24/10/14,13:24:57,13,09,1, 11.9,1,1, 9.442, 10520.836, 401.702, 52890.975 24/10/14,13:24:57,14,09,1, 11.9,1,1, 9.442, 10520.838, 401.726, 52890.967 24/10/14,13:24:57,15,09,1, 11.9,1,1, 9.442, 10520.838, 401.728, 52890.940 24/10/14,13:24:57,16,09,1, 11.9,1,1, 9.442, 10520.847, 401.707, 52890.947 24/10/14,13:24:57,17,09,1, 11.9,1,1, 9.442, 10520.843, 401.731, 52890.961 24/10/14,13:24:57,18,09,1, 11.9,1,1, 9.442, 10520.840, 401.717, 52890.991 24/10/14,13:24:57,19,09,1, 11.9,1,1, 9.442, 10520.854, 401.735, 52890.985 24/10/14,13:24:58,00,08,1, 11.9,1,1, 9.440, 10520.852, 401.735, 52890.985 24/10/14,13:24:58,01,08,1, 11.9,1,1, 9.440, 10520.848, 401.743, 52890.982 24/10/14,13:24:58,02,08,1, 11.9,1,1, 9.440, 10520.843, 401.731, 52890.940 24/10/14,13:24:58,03,08,1, 11.9,1,1, 9.440, 10520.859, 401.729, 52891.021 24/10/14,13:24:58,04,08,1, 11.9,1,1, 9.440, 10520.874, 401.738, 52891.011 24/10/14,13:24:58,05,08,1, 11.9,1,1, 9.440, 10520.880, 401.736, 52891.014 24/10/14,13:24:58,06,08,1, 11.9,1,1, 9.440, 10520.878, 401.742, 52890.965 24/10/14,13:24:58,07,08,1, 11.9,1,1, 9.440, 10520.864, 401.740, 52891.023 24/10/14,13:24:58,08,08,1, 11.9,1,1, 9.440, 10520.872, 401.727, 52890.994 24/10/14,13:24:58,09,08,1, 11.9,1,1, 9.440, 10520.896, 401.751, 52890.904 24/10/14,13:24:58,10,08,1, 11.9,1,1, 9.440, 10520.870, 401.725, 52890.962 24/10/14,13:24:58,11,08,1, 11.9,1,1, 9.440, 10520.907, 401.738, 52890.979 24/10/14,13:24:58,12,08,1, 11.9,1,1, 9.440, 10520.894, 401.733, 52890.907 24/10/14,13:24:58,13,08,1, 11.9,1,1, 9.440, 10520.898, 401.753, 52890.970 24/10/14,13:24:58,14,08,1, 11.9,1,1, 9.440, 10520.912, 401.760, 52890.972 24/10/14,13:24:58,15,08,1, 11.9,1,1, 9.440, 10520.917, 401.733, 52890.913 24/10/14,13:24:58,16,08,1, 11.9,1,1, 9.440, 10520.905, 401.752, 52890.953 24/10/14,13:24:58,17,08,1, 11.9,1,1, 9.440, 10520.918, 401.736, 52890.929 24/10/14,13:24:58,18,08,1, 11.9,1,1, 9.440, 10520.911, 401.740, 52890.933 24/10/14,13:24:58,19,08,1, 11.9,1,1, 9.440, 10520.923, 401.730, 52891.002 24/10/14,13:24:59,00,08,1, 11.9,1,1, 9.440, 10520.918, 401.730, 52891.002 24/10/14,13:24:59,01,08,1, 11.9,1,1, 9.440, 10520.916, 401.732, 52890.942 24/10/14,13:24:59,02,08,1, 11.9,1,1, 9.440, 10520.945, 401.713, 52890.946 24/10/14,13:24:59,03,08,1, 11.9,1,1, 9.440, 10520.920, 401.721, 52890.975 24/10/14,13:24:59,04,08,1, 11.9,1,1, 9.440, 10520.910, 401.727, 52890.932 24/10/14,13:24:59,05,08,1, 11.9,1,1, 9.440, 10520.922, 401.747, 52890.948 24/10/14,13:24:59,06,08,1, 11.9,1,1, 9.440, 10520.961, 401.757, 52890.942 24/10/14,13:24:59,07,08,1, 11.9,1,1, 9.440, 10520.934, 401.750, 52890.977 24/10/14,13:24:59,08,08,1, 11.9,1,1, 9.440, 10520.963, 401.754, 52890.902 24/10/14,13:24:59,09,08,1, 11.9,1,1, 9.440, 10520.968, 401.757, 52890.904 24/10/14,13:24:59,10,08,1, 11.9,1,1, 9.440, 10520.927, 401.768, 52890.911 24/10/14,13:24:59,11,08,1, 11.9,1,1, 9.440, 10520.979, 401.757, 52890.948 24/10/14,13:24:59,12,08,1, 11.9,1,1, 9.440, 10520.956, 401.775, 52890.959 24/10/14,13:24:59,13,08,1, 11.9,1,1, 9.440, 10520.957, 401.769, 52890.917 24/10/14,13:24:59,14,08,1, 11.9,1,1, 9.440, 10520.994, 401.780, 52890.919 24/10/14,13:24:59,15,08,1, 11.9,1,1, 9.440, 10520.981, 401.757, 52890.941 24/10/14,13:24:59,16,08,1, 11.9,1,1, 9.440, 10520.971, 401.752, 52890.908 24/10/14,13:24:59,17,08,1, 11.9,1,1, 9.440, 10520.980, 401.760, 52890.946 24/10/14,13:24:59,18,08,1, 11.9,1,1, 9.440, 10520.981, 401.798, 52890.937 24/10/14,13:24:59,19,08,1, 11.9,1,1, 9.440, 10520.984, 401.779, 52890.925 24/10/14,13:25:00,00,09,1, 11.9,1,1, 9.443, 10520.977, 401.779, 52890.925 24/10/14,13:25:00,01,09,1, 11.9,1,1, 9.443, 10520.983, 401.796, 52890.931 24/10/14,13:25:00,02,09,1, 11.9,1,1, 9.443, 10520.997, 401.753, 52890.881 24/10/14,13:25:00,03,09,1, 11.9,1,1, 9.443, 10521.015, 401.759, 52890.902 24/10/14,13:25:00,04,09,1, 11.9,1,1, 9.443, 10521.003, 401.732, 52890.831 24/10/14,13:25:00,05,09,1, 11.9,1,1, 9.443, 10520.977, 401.760, 52890.900 24/10/14,13:25:00,06,09,1, 11.9,1,1, 9.443, 10521.000, 401.762, 52890.894 24/10/14,13:25:00,07,09,1, 11.9,1,1, 9.443, 10521.000, 401.766, 52890.872 24/10/14,13:25:00,08,09,1, 11.9,1,1, 9.443, 10521.003, 401.745, 52890.830 24/10/14,13:25:00,09,09,1, 11.9,1,1, 9.443, 10521.008, 401.768, 52890.862 24/10/14,13:25:00,10,09,1, 11.9,1,1, 9.443, 10521.016, 401.766, 52890.785 24/10/14,13:25:00,11,09,1, 11.9,1,1, 9.443, 10521.003, 401.761, 52890.842 24/10/14,13:25:00,12,09,1, 11.9,1,1, 9.443, 10520.993, 401.765, 52890.862 24/10/14,13:25:00,13,09,1, 11.9,1,1, 9.443, 10521.030, 401.776, 52890.868 24/10/14,13:25:00,14,09,1, 11.9,1,1, 9.443, 10521.037, 401.752, 52890.833 24/10/14,13:25:00,15,09,1, 11.9,1,1, 9.443, 10521.045, 401.746, 52890.828 24/10/14,13:25:00,16,09,1, 11.9,1,1, 9.443, 10521.027, 401.775, 52890.791 24/10/14,13:25:00,17,09,1, 11.9,1,1, 9.443, 10521.042, 401.777, 52890.821 24/10/14,13:25:00,18,09,1, 11.9,1,1, 9.443, 10521.045, 401.764, 52890.782 24/10/14,13:25:00,19,09,1, 11.9,1,1, 9.443, 10521.029, 401.781, 52890.881 24/10/14,13:25:01,00,08,1, 11.9,1,1, 9.436, 10521.027, 401.781, 52890.881 24/10/14,13:25:01,01,08,1, 11.9,1,1, 9.436, 10521.056, 401.770, 52890.806 24/10/14,13:25:01,02,08,1, 11.9,1,1, 9.436, 10521.045, 401.781, 52890.825 24/10/14,13:25:01,03,08,1, 11.9,1,1, 9.436, 10521.033, 401.788, 52890.827 24/10/14,13:25:01,04,08,1, 11.9,1,1, 9.436, 10521.072, 401.777, 52890.787 24/10/14,13:25:01,05,08,1, 11.9,1,1, 9.436, 10521.035, 401.795, 52890.754 24/10/14,13:25:01,06,08,1, 11.9,1,1, 9.436, 10521.047, 401.775, 52890.790 24/10/14,13:25:01,07,08,1, 11.9,1,1, 9.436, 10521.076, 401.812, 52890.836 24/10/14,13:25:01,08,08,1, 11.9,1,1, 9.436, 10521.083, 401.784, 52890.867 24/10/14,13:25:01,09,08,1, 11.9,1,1, 9.436, 10521.055, 401.792, 52890.859 24/10/14,13:25:01,10,08,1, 11.9,1,1, 9.436, 10521.046, 401.781, 52890.791 24/10/14,13:25:01,11,08,1, 11.9,1,1, 9.436, 10521.066, 401.801, 52890.815 24/10/14,13:25:01,12,08,1, 11.9,1,1, 9.436, 10521.054, 401.784, 52890.832 24/10/14,13:25:01,13,08,1, 11.9,1,1, 9.436, 10521.060, 401.800, 52890.857 24/10/14,13:25:01,14,08,1, 11.9,1,1, 9.436, 10521.079, 401.791, 52890.879 24/10/14,13:25:01,15,08,1, 11.9,1,1, 9.436, 10521.073, 401.763, 52890.797 24/10/14,13:25:01,16,08,1, 11.9,1,1, 9.436, 10521.073, 401.802, 52890.806 24/10/14,13:25:01,17,08,1, 11.9,1,1, 9.436, 10521.062, 401.797, 52890.786 24/10/14,13:25:01,18,08,1, 11.9,1,1, 9.436, 10521.064, 401.793, 52890.818 24/10/14,13:25:01,19,08,1, 11.9,1,1, 9.436, 10521.060, 401.784, 52890.785 24/10/14,13:25:02,00,08,1, 11.9,1,1, 9.438, 10521.052, 401.784, 52890.785 24/10/14,13:25:02,01,08,1, 11.9,1,1, 9.438, 10521.076, 401.801, 52890.861 24/10/14,13:25:02,02,08,1, 11.9,1,1, 9.438, 10521.070, 401.799, 52890.801 24/10/14,13:25:02,03,08,1, 11.9,1,1, 9.438, 10521.078, 401.803, 52890.841 24/10/14,13:25:02,04,08,1, 11.9,1,1, 9.438, 10521.086, 401.779, 52890.847 24/10/14,13:25:02,05,08,1, 11.9,1,1, 9.438, 10521.085, 401.802, 52890.857 24/10/14,13:25:02,06,08,1, 11.9,1,1, 9.438, 10521.105, 401.782, 52890.833 24/10/14,13:25:02,07,08,1, 11.9,1,1, 9.438, 10521.088, 401.805, 52890.736 24/10/14,13:25:02,08,08,1, 11.9,1,1, 9.438, 10521.081, 401.807, 52890.832 24/10/14,13:25:02,09,08,1, 11.9,1,1, 9.438, 10521.100, 401.795, 52890.825 24/10/14,13:25:02,10,08,1, 11.9,1,1, 9.438, 10521.099, 401.785, 52890.816 24/10/14,13:25:02,11,08,1, 11.9,1,1, 9.438, 10521.122, 401.792, 52890.845 24/10/14,13:25:02,12,08,1, 11.9,1,1, 9.438, 10521.084, 401.796, 52890.853 24/10/14,13:25:02,13,08,1, 11.9,1,1, 9.438, 10521.086, 401.809, 52890.847 24/10/14,13:25:02,14,08,1, 11.9,1,1, 9.438, 10521.121, 401.801, 52890.847 24/10/14,13:25:02,15,08,1, 11.9,1,1, 9.438, 10521.108, 401.796, 52890.831 24/10/14,13:25:02,16,08,1, 11.9,1,1, 9.438, 10521.103, 401.835, 52890.823 24/10/14,13:25:02,17,08,1, 11.9,1,1, 9.438, 10521.110, 401.799, 52890.779 24/10/14,13:25:02,18,08,1, 11.9,1,1, 9.438, 10521.120, 401.807, 52890.805 24/10/14,13:25:02,19,08,1, 11.9,1,1, 9.438, 10521.104, 401.811, 52890.784 24/10/14,13:25:03,00,08,1, 11.9,1,1, 9.440, 10521.102, 401.811, 52890.784 24/10/14,13:25:03,01,08,1, 11.9,1,1, 9.440, 10521.116, 401.801, 52890.808 24/10/14,13:25:03,02,08,1, 11.9,1,1, 9.440, 10521.130, 401.792, 52890.846 24/10/14,13:25:03,03,08,1, 11.9,1,1, 9.440, 10521.121, 401.807, 52890.844 24/10/14,13:25:03,04,08,1, 11.9,1,1, 9.440, 10521.134, 401.811, 52890.805 24/10/14,13:25:03,05,08,1, 11.9,1,1, 9.440, 10521.107, 401.805, 52890.780 24/10/14,13:25:03,06,08,1, 11.9,1,1, 9.440, 10521.127, 401.828, 52890.833 24/10/14,13:25:03,07,08,1, 11.9,1,1, 9.440, 10521.112, 401.824, 52890.845 24/10/14,13:25:03,08,08,1, 11.9,1,1, 9.440, 10521.143, 401.825, 52890.835 24/10/14,13:25:03,09,08,1, 11.9,1,1, 9.440, 10521.098, 401.834, 52890.770 24/10/14,13:25:03,10,08,1, 11.9,1,1, 9.440, 10521.122, 401.820, 52890.769 24/10/14,13:25:03,11,08,1, 11.9,1,1, 9.440, 10521.124, 401.809, 52890.799 24/10/14,13:25:03,12,08,1, 11.9,1,1, 9.440, 10521.129, 401.807, 52890.834 24/10/14,13:25:03,13,08,1, 11.9,1,1, 9.440, 10521.131, 401.813, 52890.819 24/10/14,13:25:03,14,08,1, 11.9,1,1, 9.440, 10521.156, 401.815, 52890.792 24/10/14,13:25:03,15,08,1, 11.9,1,1, 9.440, 10521.150, 401.837, 52890.768 24/10/14,13:25:03,16,08,1, 11.9,1,1, 9.440, 10521.153, 401.845, 52890.844 24/10/14,13:25:03,17,08,1, 11.9,1,1, 9.440, 10521.162, 401.826, 52890.731 24/10/14,13:25:03,18,08,1, 11.9,1,1, 9.440, 10521.162, 401.827, 52890.728 24/10/14,13:25:03,19,08,1, 11.9,1,1, 9.440, 10521.134, 401.825, 52890.807 24/10/14,13:25:04,00,08,1, 11.9,1,1, 9.440, 10521.127, 401.825, 52890.807 24/10/14,13:25:04,01,08,1, 11.9,1,1, 9.440, 10521.132, 401.834, 52890.752 24/10/14,13:25:04,02,08,1, 11.9,1,1, 9.440, 10521.180, 401.844, 52890.773 24/10/14,13:25:04,03,08,1, 11.9,1,1, 9.440, 10521.160, 401.841, 52890.793 24/10/14,13:25:04,04,08,1, 11.9,1,1, 9.440, 10521.181, 401.822, 52890.799 24/10/14,13:25:04,05,08,1, 11.9,1,1, 9.440, 10521.187, 401.832, 52890.763 24/10/14,13:25:04,06,08,1, 11.9,1,1, 9.440, 10521.175, 401.821, 52890.752 24/10/14,13:25:04,07,08,1, 11.9,1,1, 9.440, 10521.163, 401.852, 52890.743 24/10/14,13:25:04,08,08,1, 11.9,1,1, 9.440, 10521.184, 401.835, 52890.839 24/10/14,13:25:04,09,08,1, 11.9,1,1, 9.440, 10521.172, 401.819, 52890.769 24/10/14,13:25:04,10,08,1, 11.9,1,1, 9.440, 10521.171, 401.842, 52890.748 24/10/14,13:25:04,11,08,1, 11.9,1,1, 9.440, 10521.182, 401.835, 52890.830 24/10/14,13:25:04,12,08,1, 11.9,1,1, 9.440, 10521.203, 401.837, 52890.731 24/10/14,13:25:04,13,08,1, 11.9,1,1, 9.440, 10521.198, 401.843, 52890.730 24/10/14,13:25:04,14,08,1, 11.9,1,1, 9.440, 10521.200, 401.858, 52890.774 24/10/14,13:25:04,15,08,1, 11.9,1,1, 9.440, 10521.175, 401.849, 52890.788 24/10/14,13:25:04,16,08,1, 11.9,1,1, 9.440, 10521.218, 401.828, 52890.779 24/10/14,13:25:04,17,08,1, 11.9,1,1, 9.440, 10521.207, 401.827, 52890.810 24/10/14,13:25:04,18,08,1, 11.9,1,1, 9.440, 10521.164, 401.836, 52890.822 24/10/14,13:25:04,19,08,1, 11.9,1,1, 9.440, 10521.178, 401.825, 52890.751 24/10/14,13:25:05,00,09,1, 11.9,1,1, 9.442, 10521.177, 401.825, 52890.751 24/10/14,13:25:05,01,09,1, 11.9,1,1, 9.442, 10521.215, 401.834, 52890.797 24/10/14,13:25:05,02,09,1, 11.9,1,1, 9.442, 10521.211, 401.828, 52890.813 24/10/14,13:25:05,03,09,1, 11.9,1,1, 9.442, 10521.199, 401.813, 52890.762 24/10/14,13:25:05,04,09,1, 11.9,1,1, 9.442, 10521.196, 401.823, 52890.835 24/10/14,13:25:05,05,09,1, 11.9,1,1, 9.442, 10521.225, 401.822, 52890.793 24/10/14,13:25:05,06,09,1, 11.9,1,1, 9.442, 10521.213, 401.808, 52890.810 24/10/14,13:25:05,07,09,1, 11.9,1,1, 9.442, 10521.206, 401.816, 52890.789 24/10/14,13:25:05,08,09,1, 11.9,1,1, 9.442, 10521.212, 401.823, 52890.778 24/10/14,13:25:05,09,09,1, 11.9,1,1, 9.442, 10521.198, 401.821, 52890.780 24/10/14,13:25:05,10,09,1, 11.9,1,1, 9.442, 10521.213, 401.828, 52890.704 24/10/14,13:25:05,11,09,1, 11.9,1,1, 9.442, 10521.207, 401.807, 52890.792 24/10/14,13:25:05,12,09,1, 11.9,1,1, 9.442, 10521.233, 401.832, 52890.762 24/10/14,13:25:05,13,09,1, 11.9,1,1, 9.442, 10521.229, 401.830, 52890.758 24/10/14,13:25:05,14,09,1, 11.9,1,1, 9.442, 10521.250, 401.839, 52890.795 24/10/14,13:25:05,15,09,1, 11.9,1,1, 9.442, 10521.222, 401.828, 52890.792 24/10/14,13:25:05,16,09,1, 11.9,1,1, 9.442, 10521.220, 401.828, 52890.808 24/10/14,13:25:05,17,09,1, 11.9,1,1, 9.442, 10521.215, 401.825, 52890.800 24/10/14,13:25:05,18,09,1, 11.9,1,1, 9.442, 10521.222, 401.794, 52890.802 24/10/14,13:25:05,19,09,1, 11.9,1,1, 9.442, 10521.218, 401.825, 52890.781 24/10/14,13:25:06,00,09,1, 11.9,1,1, 9.442, 10521.210, 401.825, 52890.781 24/10/14,13:25:06,01,09,1, 11.9,1,1, 9.442, 10521.215, 401.810, 52890.784 24/10/14,13:25:06,02,09,1, 11.9,1,1, 9.442, 10521.228, 401.812, 52890.752 24/10/14,13:25:06,03,09,1, 11.9,1,1, 9.442, 10521.224, 401.813, 52890.769 24/10/14,13:25:06,04,09,1, 11.9,1,1, 9.442, 10521.191, 401.815, 52890.840 24/10/14,13:25:06,05,09,1, 11.9,1,1, 9.442, 10521.228, 401.793, 52890.769 24/10/14,13:25:06,06,09,1, 11.9,1,1, 9.442, 10521.215, 401.819, 52890.731 24/10/14,13:25:06,07,09,1, 11.9,1,1, 9.442, 10521.217, 401.784, 52890.757 24/10/14,13:25:06,08,09,1, 11.9,1,1, 9.442, 10521.224, 401.808, 52890.787 24/10/14,13:25:06,09,09,1, 11.9,1,1, 9.442, 10521.223, 401.800, 52890.782 24/10/14,13:25:06,10,09,1, 11.9,1,1, 9.442, 10521.224, 401.820, 52890.796 24/10/14,13:25:06,11,09,1, 11.9,1,1, 9.442, 10521.224, 401.808, 52890.792 24/10/14,13:25:06,12,09,1, 11.9,1,1, 9.442, 10521.200, 401.822, 52890.824 24/10/14,13:25:06,13,09,1, 11.9,1,1, 9.442, 10521.217, 401.809, 52890.808 24/10/14,13:25:06,14,09,1, 11.9,1,1, 9.442, 10521.233, 401.806, 52890.737 24/10/14,13:25:06,15,09,1, 11.9,1,1, 9.442, 10521.210, 401.788, 52890.797 24/10/14,13:25:06,16,09,1, 11.9,1,1, 9.442, 10521.211, 401.818, 52890.820 24/10/14,13:25:06,17,09,1, 11.9,1,1, 9.442, 10521.215, 401.818, 52890.713 24/10/14,13:25:06,18,09,1, 11.9,1,1, 9.442, 10521.204, 401.793, 52890.713 24/10/14,13:25:06,19,09,1, 11.9,1,1, 9.442, 10521.208, 401.813, 52890.712 24/10/14,13:25:07,00,07,1, 12.0,1,1, 9.440, 10521.202, 401.813, 52890.712 24/10/14,13:25:07,01,07,1, 12.0,1,1, 9.440, 10521.210, 401.797, 52890.752 24/10/14,13:25:07,02,07,1, 12.0,1,1, 9.440, 10521.230, 401.813, 52890.731 24/10/14,13:25:07,03,07,1, 12.0,1,1, 9.440, 10521.241, 401.795, 52890.740 24/10/14,13:25:07,04,07,1, 12.0,1,1, 9.440, 10521.227, 401.813, 52890.739 24/10/14,13:25:07,05,07,1, 12.0,1,1, 9.440, 10521.236, 401.788, 52890.781 24/10/14,13:25:07,06,07,1, 12.0,1,1, 9.440, 10521.250, 401.816, 52890.806 24/10/14,13:25:07,07,07,1, 12.0,1,1, 9.440, 10521.221, 401.809, 52890.769 24/10/14,13:25:07,08,07,1, 12.0,1,1, 9.440, 10521.229, 401.799, 52890.748 24/10/14,13:25:07,09,07,1, 12.0,1,1, 9.440, 10521.225, 401.785, 52890.721 24/10/14,13:25:07,10,07,1, 12.0,1,1, 9.440, 10521.208, 401.800, 52890.719 24/10/14,13:25:07,11,07,1, 12.0,1,1, 9.440, 10521.217, 401.789, 52890.709 24/10/14,13:25:07,12,07,1, 12.0,1,1, 9.440, 10521.231, 401.796, 52890.705 24/10/14,13:25:07,13,07,1, 12.0,1,1, 9.440, 10521.230, 401.780, 52890.695 24/10/14,13:25:07,14,07,1, 12.0,1,1, 9.440, 10521.213, 401.794, 52890.756 24/10/14,13:25:07,15,07,1, 12.0,1,1, 9.440, 10521.224, 401.798, 52890.694 24/10/14,13:25:07,16,07,1, 12.0,1,1, 9.440, 10521.256, 401.811, 52890.786 24/10/14,13:25:07,17,07,1, 12.0,1,1, 9.440, 10521.230, 401.821, 52890.782 24/10/14,13:25:07,18,07,1, 12.0,1,1, 9.440, 10521.225, 401.807, 52890.798 24/10/14,13:25:07,19,07,1, 12.0,1,1, 9.440, 10521.238, 401.809, 52890.692 24/10/14,13:25:08,00,09,1, 11.9,1,1, 9.444, 10521.235, 401.809, 52890.692 24/10/14,13:25:08,01,09,1, 11.9,1,1, 9.444, 10521.225, 401.823, 52890.740 24/10/14,13:25:08,02,09,1, 11.9,1,1, 9.444, 10521.228, 401.804, 52890.793 24/10/14,13:25:08,03,09,1, 11.9,1,1, 9.444, 10521.234, 401.825, 52890.733 24/10/14,13:25:08,04,09,1, 11.9,1,1, 9.444, 10521.245, 401.803, 52890.759 24/10/14,13:25:08,05,09,1, 11.9,1,1, 9.444, 10521.236, 401.818, 52890.733 24/10/14,13:25:08,06,09,1, 11.9,1,1, 9.444, 10521.228, 401.827, 52890.761 24/10/14,13:25:08,07,09,1, 11.9,1,1, 9.444, 10521.248, 401.807, 52890.802 24/10/14,13:25:08,08,09,1, 11.9,1,1, 9.444, 10521.248, 401.823, 52890.753 24/10/14,13:25:08,09,09,1, 11.9,1,1, 9.444, 10521.252, 401.802, 52890.704 24/10/14,13:25:08,10,09,1, 11.9,1,1, 9.444, 10521.223, 401.785, 52890.741 24/10/14,13:25:08,11,09,1, 11.9,1,1, 9.444, 10521.244, 401.803, 52890.683 24/10/14,13:25:08,12,09,1, 11.9,1,1, 9.444, 10521.229, 401.820, 52890.768 24/10/14,13:25:08,13,09,1, 11.9,1,1, 9.444, 10521.235, 401.829, 52890.728 24/10/14,13:25:08,14,09,1, 11.9,1,1, 9.444, 10521.241, 401.810, 52890.717 24/10/14,13:25:08,15,09,1, 11.9,1,1, 9.444, 10521.252, 401.816, 52890.782 24/10/14,13:25:08,16,09,1, 11.9,1,1, 9.444, 10521.253, 401.811, 52890.802 24/10/14,13:25:08,17,09,1, 11.9,1,1, 9.444, 10521.262, 401.818, 52890.784 24/10/14,13:25:08,18,09,1, 11.9,1,1, 9.444, 10521.279, 401.786, 52890.754 24/10/14,13:25:08,19,09,1, 11.9,1,1, 9.444, 10521.243, 401.810, 52890.739 24/10/14,13:25:09,00,09,1, 11.9,1,1, 9.442, 10521.235, 401.810, 52890.739 24/10/14,13:25:09,01,09,1, 11.9,1,1, 9.442, 10521.251, 401.809, 52890.643 24/10/14,13:25:09,02,09,1, 11.9,1,1, 9.442, 10521.268, 401.802, 52890.729 24/10/14,13:25:09,03,09,1, 11.9,1,1, 9.442, 10521.248, 401.815, 52890.685 24/10/14,13:25:09,04,09,1, 11.9,1,1, 9.442, 10521.269, 401.817, 52890.731 24/10/14,13:25:09,05,09,1, 11.9,1,1, 9.442, 10521.258, 401.808, 52890.736 24/10/14,13:25:09,06,09,1, 11.9,1,1, 9.442, 10521.268, 401.822, 52890.725 24/10/14,13:25:09,07,09,1, 11.9,1,1, 9.442, 10521.267, 401.801, 52890.748 24/10/14,13:25:09,08,09,1, 11.9,1,1, 9.442, 10521.284, 401.796, 52890.700 24/10/14,13:25:09,09,09,1, 11.9,1,1, 9.442, 10521.291, 401.810, 52890.688 24/10/14,13:25:09,10,09,1, 11.9,1,1, 9.442, 10521.256, 401.799, 52890.739 24/10/14,13:25:09,11,09,1, 11.9,1,1, 9.442, 10521.264, 401.799, 52890.704 24/10/14,13:25:09,12,09,1, 11.9,1,1, 9.442, 10521.275, 401.803, 52890.753 24/10/14,13:25:09,13,09,1, 11.9,1,1, 9.442, 10521.280, 401.787, 52890.711 24/10/14,13:25:09,14,09,1, 11.9,1,1, 9.442, 10521.253, 401.785, 52890.701 24/10/14,13:25:09,15,09,1, 11.9,1,1, 9.442, 10521.271, 401.772, 52890.679 24/10/14,13:25:09,16,09,1, 11.9,1,1, 9.442, 10521.263, 401.781, 52890.686 24/10/14,13:25:09,17,09,1, 11.9,1,1, 9.442, 10521.276, 401.773, 52890.716 24/10/14,13:25:09,18,09,1, 11.9,1,1, 9.442, 10521.292, 401.820, 52890.899 24/10/14,13:25:09,19,09,1, 11.9,1,1, 9.442, 10521.301, 401.797, 52890.622 24/10/14,13:25:10,00,10,1, 12.0,1,1, 9.443, 10521.294, 401.797, 52890.622 24/10/14,13:25:10,01,10,1, 12.0,1,1, 9.443, 10521.289, 401.776, 52890.708 24/10/14,13:25:10,02,10,1, 12.0,1,1, 9.443, 10521.304, 401.753, 52890.662 24/10/14,13:25:10,03,10,1, 12.0,1,1, 9.443, 10521.305, 401.774, 52890.707 24/10/14,13:25:10,04,10,1, 12.0,1,1, 9.443, 10521.291, 401.772, 52890.712 24/10/14,13:25:10,05,10,1, 12.0,1,1, 9.443, 10521.287, 401.755, 52890.705 24/10/14,13:25:10,06,10,1, 12.0,1,1, 9.443, 10521.312, 401.756, 52890.730 24/10/14,13:25:10,07,10,1, 12.0,1,1, 9.443, 10521.272, 401.747, 52890.720 24/10/14,13:25:10,08,10,1, 12.0,1,1, 9.443, 10521.266, 401.737, 52890.683 24/10/14,13:25:10,09,10,1, 12.0,1,1, 9.443, 10521.291, 401.752, 52890.615 24/10/14,13:25:10,10,10,1, 12.0,1,1, 9.443, 10521.242, 401.735, 52890.702 24/10/14,13:25:10,11,10,1, 12.0,1,1, 9.443, 10521.280, 401.745, 52890.652 24/10/14,13:25:10,12,10,1, 12.0,1,1, 9.443, 10521.265, 401.736, 52890.714 24/10/14,13:25:10,13,10,1, 12.0,1,1, 9.443, 10521.261, 401.745, 52890.690 24/10/14,13:25:10,14,10,1, 12.0,1,1, 9.443, 10521.260, 401.749, 52890.706 24/10/14,13:25:10,15,10,1, 12.0,1,1, 9.443, 10521.278, 401.737, 52890.684 24/10/14,13:25:10,16,10,1, 12.0,1,1, 9.443, 10521.251, 401.751, 52890.710 24/10/14,13:25:10,17,10,1, 12.0,1,1, 9.443, 10521.229, 401.745, 52890.664 24/10/14,13:25:10,18,10,1, 12.0,1,1, 9.443, 10521.271, 401.751, 52890.649 24/10/14,13:25:10,19,10,1, 12.0,1,1, 9.443, 10521.244, 401.747, 52890.693 24/10/14,13:25:11,00,09,1, 11.9,1,1, 9.442, 10521.244, 401.747, 52890.693 24/10/14,13:25:11,01,09,1, 11.9,1,1, 9.442, 10521.222, 401.761, 52890.732 24/10/14,13:25:11,02,09,1, 11.9,1,1, 9.442, 10521.229, 401.758, 52890.682 24/10/14,13:25:11,03,09,1, 11.9,1,1, 9.442, 10521.253, 401.747, 52890.700 24/10/14,13:25:11,04,09,1, 11.9,1,1, 9.442, 10521.235, 401.736, 52890.755 24/10/14,13:25:11,05,09,1, 11.9,1,1, 9.442, 10521.219, 401.725, 52890.696 24/10/14,13:25:11,06,09,1, 11.9,1,1, 9.442, 10521.236, 401.729, 52890.738 24/10/14,13:25:11,07,09,1, 11.9,1,1, 9.442, 10521.236, 401.725, 52890.650 24/10/14,13:25:11,08,09,1, 11.9,1,1, 9.442, 10521.237, 401.748, 52890.673 24/10/14,13:25:11,09,09,1, 11.9,1,1, 9.442, 10521.233, 401.716, 52890.683 24/10/14,13:25:11,10,09,1, 11.9,1,1, 9.442, 10521.229, 401.719, 52890.743 24/10/14,13:25:11,11,09,1, 11.9,1,1, 9.442, 10521.210, 401.719, 52890.733 24/10/14,13:25:11,12,09,1, 11.9,1,1, 9.442, 10521.232, 401.699, 52890.698 24/10/14,13:25:11,13,09,1, 11.9,1,1, 9.442, 10521.239, 401.697, 52890.779 24/10/14,13:25:11,14,09,1, 11.9,1,1, 9.442, 10521.226, 401.702, 52890.712 24/10/14,13:25:11,15,09,1, 11.9,1,1, 9.442, 10521.193, 401.696, 52890.757 24/10/14,13:25:11,16,09,1, 11.9,1,1, 9.442, 10521.213, 401.701, 52890.541 24/10/14,13:25:11,17,09,1, 11.9,1,1, 9.442, 10521.173, 401.727, 52890.782 24/10/14,13:25:11,18,09,1, 11.9,1,1, 9.442, 10521.225, 401.697, 52890.731 24/10/14,13:25:11,19,09,1, 11.9,1,1, 9.442, 10521.205, 401.706, 52890.769 24/10/14,13:25:12,00,09,1, 11.9,1,1, 9.446, 10521.202, 401.706, 52890.769 24/10/14,13:25:12,01,09,1, 11.9,1,1, 9.446, 10521.185, 401.678, 52890.736 24/10/14,13:25:12,02,09,1, 11.9,1,1, 9.446, 10521.176, 401.691, 52890.725 24/10/14,13:25:12,03,09,1, 11.9,1,1, 9.446, 10521.173, 401.693, 52890.693 24/10/14,13:25:12,04,09,1, 11.9,1,1, 9.446, 10521.160, 401.689, 52890.765 24/10/14,13:25:12,05,09,1, 11.9,1,1, 9.446, 10521.171, 401.657, 52890.713 24/10/14,13:25:12,06,09,1, 11.9,1,1, 9.446, 10521.187, 401.676, 52890.729 24/10/14,13:25:12,07,09,1, 11.9,1,1, 9.446, 10521.184, 401.670, 52890.719 24/10/14,13:25:12,08,09,1, 11.9,1,1, 9.446, 10521.154, 401.677, 52890.720 24/10/14,13:25:12,09,09,1, 11.9,1,1, 9.446, 10521.149, 401.680, 52890.659 24/10/14,13:25:12,10,09,1, 11.9,1,1, 9.446, 10521.150, 401.663, 52890.661 24/10/14,13:25:12,11,09,1, 11.9,1,1, 9.446, 10521.157, 401.671, 52890.716 24/10/14,13:25:12,12,09,1, 11.9,1,1, 9.446, 10521.192, 401.680, 52890.663 24/10/14,13:25:12,13,09,1, 11.9,1,1, 9.446, 10521.170, 401.680, 52890.654 24/10/14,13:25:12,14,09,1, 11.9,1,1, 9.446, 10521.175, 401.668, 52890.679 24/10/14,13:25:12,15,09,1, 11.9,1,1, 9.446, 10521.162, 401.656, 52890.703 24/10/14,13:25:12,16,09,1, 11.9,1,1, 9.446, 10521.155, 401.663, 52890.674 24/10/14,13:25:12,17,09,1, 11.9,1,1, 9.446, 10521.149, 401.660, 52890.689 24/10/14,13:25:12,18,09,1, 11.9,1,1, 9.446, 10521.160, 401.650, 52890.680 24/10/14,13:25:12,19,09,1, 11.9,1,1, 9.446, 10521.147, 401.658, 52890.681 24/10/14,13:25:13,00,09,1, 12.0,1,1, 9.448, 10521.144, 401.658, 52890.681 24/10/14,13:25:13,01,09,1, 12.0,1,1, 9.448, 10521.152, 401.660, 52890.705 24/10/14,13:25:13,02,09,1, 12.0,1,1, 9.448, 10521.156, 401.651, 52890.688 24/10/14,13:25:13,03,09,1, 12.0,1,1, 9.448, 10521.181, 401.663, 52890.779 24/10/14,13:25:13,04,09,1, 12.0,1,1, 9.448, 10521.168, 401.627, 52890.704 24/10/14,13:25:13,05,09,1, 12.0,1,1, 9.448, 10521.159, 401.638, 52890.639 24/10/14,13:25:13,06,09,1, 12.0,1,1, 9.448, 10521.155, 401.630, 52890.644 24/10/14,13:25:13,07,09,1, 12.0,1,1, 9.448, 10521.153, 401.635, 52890.718 24/10/14,13:25:13,08,09,1, 12.0,1,1, 9.448, 10521.156, 401.647, 52890.661 24/10/14,13:25:13,09,09,1, 12.0,1,1, 9.448, 10521.162, 401.637, 52890.727 24/10/14,13:25:13,10,09,1, 12.0,1,1, 9.448, 10521.162, 401.653, 52890.740 24/10/14,13:25:13,11,09,1, 12.0,1,1, 9.448, 10521.138, 401.631, 52890.758 24/10/14,13:25:13,12,09,1, 12.0,1,1, 9.448, 10521.143, 401.621, 52890.674 24/10/14,13:25:13,13,09,1, 12.0,1,1, 9.448, 10521.166, 401.610, 52890.648 24/10/14,13:25:13,14,09,1, 12.0,1,1, 9.448, 10521.150, 401.647, 52890.736 24/10/14,13:25:13,15,09,1, 12.0,1,1, 9.448, 10521.165, 401.633, 52890.664 24/10/14,13:25:13,16,09,1, 12.0,1,1, 9.448, 10521.162, 401.601, 52890.662 24/10/14,13:25:13,17,09,1, 12.0,1,1, 9.448, 10521.150, 401.620, 52890.713 24/10/14,13:25:13,18,09,1, 12.0,1,1, 9.448, 10521.158, 401.628, 52890.709 24/10/14,13:25:13,19,09,1, 12.0,1,1, 9.448, 10521.146, 401.620, 52890.760 24/10/14,13:25:14,00,10,1, 11.9,1,1, 9.443, 10521.144, 401.620, 52890.760 24/10/14,13:25:14,01,10,1, 11.9,1,1, 9.443, 10521.165, 401.632, 52890.717 24/10/14,13:25:14,02,10,1, 11.9,1,1, 9.443, 10521.142, 401.622, 52890.747 24/10/14,13:25:14,03,10,1, 11.9,1,1, 9.443, 10521.165, 401.613, 52890.712 24/10/14,13:25:14,04,10,1, 11.9,1,1, 9.443, 10521.161, 401.612, 52890.725 24/10/14,13:25:14,05,10,1, 11.9,1,1, 9.443, 10521.148, 401.584, 52890.647 24/10/14,13:25:14,06,10,1, 11.9,1,1, 9.443, 10521.164, 401.604, 52890.749 24/10/14,13:25:14,07,10,1, 11.9,1,1, 9.443, 10521.133, 401.569, 52890.676 24/10/14,13:25:14,08,10,1, 11.9,1,1, 9.443, 10521.138, 401.614, 52890.769 24/10/14,13:25:14,09,10,1, 11.9,1,1, 9.443, 10521.133, 401.597, 52890.706 24/10/14,13:25:14,10,10,1, 11.9,1,1, 9.443, 10521.123, 401.595, 52890.684 24/10/14,13:25:14,11,10,1, 11.9,1,1, 9.443, 10521.112, 401.614, 52890.703 24/10/14,13:25:14,12,10,1, 11.9,1,1, 9.443, 10521.129, 401.605, 52890.733 24/10/14,13:25:14,13,10,1, 11.9,1,1, 9.443, 10521.124, 401.587, 52890.685 24/10/14,13:25:14,14,10,1, 11.9,1,1, 9.443, 10521.100, 401.605, 52890.702 24/10/14,13:25:14,15,10,1, 11.9,1,1, 9.443, 10521.101, 401.601, 52890.704 24/10/14,13:25:14,16,10,1, 11.9,1,1, 9.443, 10521.101, 401.599, 52890.687 24/10/14,13:25:14,17,10,1, 11.9,1,1, 9.443, 10521.106, 401.599, 52890.744 24/10/14,13:25:14,18,10,1, 11.9,1,1, 9.443, 10521.129, 401.627, 52890.720 24/10/14,13:25:14,19,10,1, 11.9,1,1, 9.443, 10521.108, 401.615, 52890.722 24/10/14,13:25:15,00,11,1, 11.9,1,1, 9.445, 10521.102, 401.615, 52890.722 24/10/14,13:25:15,01,11,1, 11.9,1,1, 9.445, 10521.108, 401.623, 52890.714 24/10/14,13:25:15,02,11,1, 11.9,1,1, 9.445, 10521.119, 401.601, 52890.667 24/10/14,13:25:15,03,11,1, 11.9,1,1, 9.445, 10521.096, 401.585, 52890.708 24/10/14,13:25:15,04,11,1, 11.9,1,1, 9.445, 10521.103, 401.580, 52890.636 24/10/14,13:25:15,05,11,1, 11.9,1,1, 9.445, 10521.104, 401.595, 52890.661 24/10/14,13:25:15,06,11,1, 11.9,1,1, 9.445, 10521.081, 401.604, 52890.626 24/10/14,13:25:15,07,11,1, 11.9,1,1, 9.445, 10521.091, 401.569, 52890.647 24/10/14,13:25:15,08,11,1, 11.9,1,1, 9.445, 10521.088, 401.583, 52890.695 24/10/14,13:25:15,09,11,1, 11.9,1,1, 9.445, 10521.088, 401.581, 52890.686 24/10/14,13:25:15,10,11,1, 11.9,1,1, 9.445, 10521.075, 401.579, 52890.666 24/10/14,13:25:15,11,11,1, 11.9,1,1, 9.445, 10521.069, 401.600, 52890.671 24/10/14,13:25:15,12,11,1, 11.9,1,1, 9.445, 10521.086, 401.571, 52890.723 24/10/14,13:25:15,13,11,1, 11.9,1,1, 9.445, 10521.086, 401.580, 52890.672 24/10/14,13:25:15,14,11,1, 11.9,1,1, 9.445, 10521.080, 401.596, 52890.673 24/10/14,13:25:15,15,11,1, 11.9,1,1, 9.445, 10521.091, 401.594, 52890.692 24/10/14,13:25:15,16,11,1, 11.9,1,1, 9.445, 10521.095, 401.556, 52890.723 24/10/14,13:25:15,17,11,1, 11.9,1,1, 9.445, 10521.080, 401.560, 52890.743 24/10/14,13:25:15,18,11,1, 11.9,1,1, 9.445, 10521.103, 401.582, 52890.743 24/10/14,13:25:15,19,11,1, 11.9,1,1, 9.445, 10521.091, 401.589, 52890.758 24/10/14,13:25:16,00,10,1, 11.9,1,1, 9.446, 10521.085, 401.589, 52890.758 24/10/14,13:25:16,01,10,1, 11.9,1,1, 9.446, 10521.096, 401.571, 52890.660 24/10/14,13:25:16,02,10,1, 11.9,1,1, 9.446, 10521.106, 401.562, 52890.687 24/10/14,13:25:16,03,10,1, 11.9,1,1, 9.446, 10521.094, 401.565, 52890.662 24/10/14,13:25:16,04,10,1, 11.9,1,1, 9.446, 10521.096, 401.571, 52890.712 24/10/14,13:25:16,05,10,1, 11.9,1,1, 9.446, 10521.076, 401.596, 52890.657 24/10/14,13:25:16,06,10,1, 11.9,1,1, 9.446, 10521.094, 401.561, 52890.671 24/10/14,13:25:16,07,10,1, 11.9,1,1, 9.446, 10521.090, 401.558, 52890.666 24/10/14,13:25:16,08,10,1, 11.9,1,1, 9.446, 10521.083, 401.543, 52890.638 24/10/14,13:25:16,09,10,1, 11.9,1,1, 9.446, 10521.107, 401.537, 52890.544 24/10/14,13:25:16,10,10,1, 11.9,1,1, 9.446, 10521.071, 401.565, 52890.739 24/10/14,13:25:16,11,10,1, 11.9,1,1, 9.446, 10521.066, 401.544, 52890.645 24/10/14,13:25:16,12,10,1, 11.9,1,1, 9.446, 10521.048, 401.537, 52890.652 24/10/14,13:25:16,13,10,1, 11.9,1,1, 9.446, 10521.062, 401.531, 52890.616 24/10/14,13:25:16,14,10,1, 11.9,1,1, 9.446, 10521.085, 401.513, 52890.679 24/10/14,13:25:16,15,10,1, 11.9,1,1, 9.446, 10521.075, 401.506, 52890.679 24/10/14,13:25:16,16,10,1, 11.9,1,1, 9.446, 10521.069, 401.511, 52890.724 24/10/14,13:25:16,17,10,1, 11.9,1,1, 9.446, 10521.065, 401.519, 52890.725 24/10/14,13:25:16,18,10,1, 11.9,1,1, 9.446, 10521.087, 401.509, 52890.690 24/10/14,13:25:16,19,10,1, 11.9,1,1, 9.446, 10521.065, 401.511, 52890.706 24/10/14,13:25:17,00,09,1, 11.9,1,1, 9.448, 10521.060, 401.511, 52890.706 24/10/14,13:25:17,01,09,1, 11.9,1,1, 9.448, 10521.047, 401.540, 52890.641 24/10/14,13:25:17,02,09,1, 11.9,1,1, 9.448, 10521.054, 401.490, 52890.673 24/10/14,13:25:17,03,09,1, 11.9,1,1, 9.448, 10521.075, 401.505, 52890.622 24/10/14,13:25:17,04,09,1, 11.9,1,1, 9.448, 10521.071, 401.495, 52890.662 24/10/14,13:25:17,05,09,1, 11.9,1,1, 9.448, 10521.038, 401.473, 52890.646 24/10/14,13:25:17,06,09,1, 11.9,1,1, 9.448, 10521.047, 401.514, 52890.687 24/10/14,13:25:17,07,09,1, 11.9,1,1, 9.448, 10521.042, 401.472, 52890.652 24/10/14,13:25:17,08,09,1, 11.9,1,1, 9.448, 10521.066, 401.499, 52890.660 24/10/14,13:25:17,09,09,1, 11.9,1,1, 9.448, 10521.059, 401.491, 52890.679 24/10/14,13:25:17,10,09,1, 11.9,1,1, 9.448, 10521.055, 401.492, 52890.693 24/10/14,13:25:17,11,09,1, 11.9,1,1, 9.448, 10521.067, 401.487, 52890.710 24/10/14,13:25:17,12,09,1, 11.9,1,1, 9.448, 10521.046, 401.476, 52890.712 24/10/14,13:25:17,13,09,1, 11.9,1,1, 9.448, 10521.044, 401.494, 52890.680 24/10/14,13:25:17,14,09,1, 11.9,1,1, 9.448, 10521.063, 401.481, 52890.678 24/10/14,13:25:17,15,09,1, 11.9,1,1, 9.448, 10521.052, 401.456, 52890.616 24/10/14,13:25:17,16,09,1, 11.9,1,1, 9.448, 10521.039, 401.455, 52890.642 24/10/14,13:25:17,17,09,1, 11.9,1,1, 9.448, 10521.027, 401.471, 52890.682 24/10/14,13:25:17,18,09,1, 11.9,1,1, 9.448, 10521.028, 401.480, 52890.707 24/10/14,13:25:17,19,09,1, 11.9,1,1, 9.448, 10521.033, 401.483, 52890.621 24/10/14,13:25:18,00,11,1, 11.9,1,1, 9.441, 10521.027, 401.483, 52890.621 24/10/14,13:25:18,01,11,1, 11.9,1,1, 9.441, 10521.029, 401.472, 52890.676 24/10/14,13:25:18,02,11,1, 11.9,1,1, 9.441, 10521.007, 401.453, 52890.673 24/10/14,13:25:18,03,11,1, 11.9,1,1, 9.441, 10521.012, 401.480, 52890.711 24/10/14,13:25:18,04,11,1, 11.9,1,1, 9.441, 10521.013, 401.455, 52890.697 24/10/14,13:25:18,05,11,1, 11.9,1,1, 9.441, 10521.019, 401.452, 52890.699 24/10/14,13:25:18,06,11,1, 11.9,1,1, 9.441, 10521.006, 401.459, 52890.702 24/10/14,13:25:18,07,11,1, 11.9,1,1, 9.441, 10521.003, 401.469, 52890.653 24/10/14,13:25:18,08,11,1, 11.9,1,1, 9.441, 10521.003, 401.469, 52890.654 24/10/14,13:25:18,09,11,1, 11.9,1,1, 9.441, 10520.987, 401.461, 52890.669 24/10/14,13:25:18,10,11,1, 11.9,1,1, 9.441, 10520.999, 401.452, 52890.608 24/10/14,13:25:18,11,11,1, 11.9,1,1, 9.441, 10520.990, 401.474, 52890.696 24/10/14,13:25:18,12,11,1, 11.9,1,1, 9.441, 10520.992, 401.479, 52890.686 24/10/14,13:25:18,13,11,1, 11.9,1,1, 9.441, 10520.994, 401.466, 52890.655 24/10/14,13:25:18,14,11,1, 11.9,1,1, 9.441, 10521.003, 401.464, 52890.604 24/10/14,13:25:18,15,11,1, 11.9,1,1, 9.441, 10521.008, 401.477, 52890.660 24/10/14,13:25:18,16,11,1, 11.9,1,1, 9.441, 10521.004, 401.455, 52890.676 24/10/14,13:25:18,17,11,1, 11.9,1,1, 9.441, 10520.978, 401.439, 52890.653 24/10/14,13:25:18,18,11,1, 11.9,1,1, 9.441, 10520.990, 401.451, 52890.634 24/10/14,13:25:18,19,11,1, 11.9,1,1, 9.441, 10521.011, 401.449, 52890.671 24/10/14,13:25:19,00,11,1, 11.9,1,1, 9.440, 10521.010, 401.449, 52890.671 24/10/14,13:25:19,01,11,1, 11.9,1,1, 9.440, 10520.980, 401.450, 52890.642 24/10/14,13:25:19,02,11,1, 11.9,1,1, 9.440, 10520.971, 401.440, 52890.631 24/10/14,13:25:19,03,11,1, 11.9,1,1, 9.440, 10520.960, 401.456, 52890.681 24/10/14,13:25:19,04,11,1, 11.9,1,1, 9.440, 10520.975, 401.431, 52890.581 24/10/14,13:25:19,05,11,1, 11.9,1,1, 9.440, 10520.963, 401.424, 52890.600 24/10/14,13:25:19,06,11,1, 11.9,1,1, 9.440, 10520.966, 401.423, 52890.655 24/10/14,13:25:19,07,11,1, 11.9,1,1, 9.440, 10520.965, 401.427, 52890.583 24/10/14,13:25:19,08,11,1, 11.9,1,1, 9.440, 10520.955, 401.446, 52890.664 24/10/14,13:25:19,09,11,1, 11.9,1,1, 9.440, 10520.972, 401.419, 52890.677 24/10/14,13:25:19,10,11,1, 11.9,1,1, 9.440, 10520.946, 401.422, 52890.638 24/10/14,13:25:19,11,11,1, 11.9,1,1, 9.440, 10520.943, 401.431, 52890.687 24/10/14,13:25:19,12,11,1, 11.9,1,1, 9.440, 10520.933, 401.428, 52890.694 24/10/14,13:25:19,13,11,1, 11.9,1,1, 9.440, 10520.936, 401.423, 52890.794 24/10/14,13:25:19,14,11,1, 11.9,1,1, 9.440, 10520.936, 401.412, 52890.674 24/10/14,13:25:19,15,11,1, 11.9,1,1, 9.440, 10520.945, 401.396, 52890.663 24/10/14,13:25:19,16,11,1, 11.9,1,1, 9.440, 10520.950, 401.400, 52890.662 24/10/14,13:25:19,17,11,1, 11.9,1,1, 9.440, 10520.955, 401.395, 52890.614 24/10/14,13:25:19,18,11,1, 11.9,1,1, 9.440, 10520.934, 401.413, 52890.611 24/10/14,13:25:19,19,11,1, 11.9,1,1, 9.440, 10520.955, 401.412, 52890.659 24/10/14,13:25:20,00,11,1, 11.9,1,1, 9.442, 10520.952, 401.412, 52890.659 24/10/14,13:25:20,01,11,1, 11.9,1,1, 9.442, 10520.949, 401.395, 52890.668 24/10/14,13:25:20,02,11,1, 11.9,1,1, 9.442, 10520.936, 401.390, 52890.636 24/10/14,13:25:20,03,11,1, 11.9,1,1, 9.442, 10520.912, 401.400, 52890.652 24/10/14,13:25:20,04,11,1, 11.9,1,1, 9.442, 10520.915, 401.394, 52890.621 24/10/14,13:25:20,05,11,1, 11.9,1,1, 9.442, 10520.922, 401.412, 52890.631 24/10/14,13:25:20,06,11,1, 11.9,1,1, 9.442, 10520.932, 401.387, 52890.601 24/10/14,13:25:20,07,11,1, 11.9,1,1, 9.442, 10520.917, 401.387, 52890.617 24/10/14,13:25:20,08,11,1, 11.9,1,1, 9.442, 10520.911, 401.412, 52890.689 24/10/14,13:25:20,09,11,1, 11.9,1,1, 9.442, 10520.886, 401.395, 52890.575 24/10/14,13:25:20,10,11,1, 11.9,1,1, 9.442, 10520.925, 401.378, 52890.666 24/10/14,13:25:20,11,11,1, 11.9,1,1, 9.442, 10520.904, 401.403, 52890.640 24/10/14,13:25:20,12,11,1, 11.9,1,1, 9.442, 10520.886, 401.396, 52890.686 24/10/14,13:25:20,13,11,1, 11.9,1,1, 9.442, 10520.893, 401.372, 52890.680 24/10/14,13:25:20,14,11,1, 11.9,1,1, 9.442, 10520.914, 401.389, 52890.668 24/10/14,13:25:20,15,11,1, 11.9,1,1, 9.442, 10520.897, 401.365, 52890.602 24/10/14,13:25:20,16,11,1, 11.9,1,1, 9.442, 10520.905, 401.359, 52890.629 24/10/14,13:25:20,17,11,1, 11.9,1,1, 9.442, 10520.904, 401.391, 52890.647 24/10/14,13:25:20,18,11,1, 11.9,1,1, 9.442, 10520.904, 401.383, 52890.661 24/10/14,13:25:20,19,11,1, 11.9,1,1, 9.442, 10520.910, 401.353, 52890.580 24/10/14,13:25:21,00,10,1, 11.9,1,1, 9.447, 10520.910, 401.353, 52890.580 24/10/14,13:25:21,01,10,1, 11.9,1,1, 9.447, 10520.893, 401.359, 52890.680 24/10/14,13:25:21,02,10,1, 11.9,1,1, 9.447, 10520.892, 401.359, 52890.615 24/10/14,13:25:21,03,10,1, 11.9,1,1, 9.447, 10520.902, 401.356, 52890.598 24/10/14,13:25:21,04,10,1, 11.9,1,1, 9.447, 10520.891, 401.366, 52890.638 24/10/14,13:25:21,05,10,1, 11.9,1,1, 9.447, 10520.901, 401.336, 52890.596 24/10/14,13:25:21,06,10,1, 11.9,1,1, 9.447, 10520.883, 401.352, 52890.661 24/10/14,13:25:21,07,10,1, 11.9,1,1, 9.447, 10520.880, 401.320, 52890.616 24/10/14,13:25:21,08,10,1, 11.9,1,1, 9.447, 10520.862, 401.353, 52890.616 24/10/14,13:25:21,09,10,1, 11.9,1,1, 9.447, 10520.885, 401.331, 52890.637 24/10/14,13:25:21,10,10,1, 11.9,1,1, 9.447, 10520.869, 401.334, 52890.562 24/10/14,13:25:21,11,10,1, 11.9,1,1, 9.447, 10520.866, 401.339, 52890.635 24/10/14,13:25:21,12,10,1, 11.9,1,1, 9.447, 10520.868, 401.341, 52890.570 24/10/14,13:25:21,13,10,1, 11.9,1,1, 9.447, 10520.888, 401.327, 52890.586 24/10/14,13:25:21,14,10,1, 11.9,1,1, 9.447, 10520.866, 401.338, 52890.598 24/10/14,13:25:21,15,10,1, 11.9,1,1, 9.447, 10520.875, 401.334, 52890.604 24/10/14,13:25:21,16,10,1, 11.9,1,1, 9.447, 10520.868, 401.321, 52890.601 24/10/14,13:25:21,17,10,1, 11.9,1,1, 9.447, 10520.850, 401.317, 52890.644 24/10/14,13:25:21,18,10,1, 11.9,1,1, 9.447, 10520.864, 401.321, 52890.684 24/10/14,13:25:21,19,10,1, 11.9,1,1, 9.447, 10520.870, 401.307, 52890.659 24/10/14,13:25:22,00,11,1, 11.9,1,1, 9.441, 10520.868, 401.307, 52890.659 24/10/14,13:25:22,01,11,1, 11.9,1,1, 9.441, 10520.870, 401.329, 52890.534 24/10/14,13:25:22,02,11,1, 11.9,1,1, 9.441, 10520.838, 401.305, 52890.633 24/10/14,13:25:22,03,11,1, 11.9,1,1, 9.441, 10520.846, 401.282, 52890.621 24/10/14,13:25:22,04,11,1, 11.9,1,1, 9.441, 10520.844, 401.288, 52890.654 24/10/14,13:25:22,05,11,1, 11.9,1,1, 9.441, 10520.900, 401.306, 52890.650 24/10/14,13:25:22,06,11,1, 11.9,1,1, 9.441, 10520.875, 401.297, 52890.601 24/10/14,13:25:22,07,11,1, 11.9,1,1, 9.441, 10520.844, 401.300, 52890.618 24/10/14,13:25:22,08,11,1, 11.9,1,1, 9.441, 10520.859, 401.299, 52890.650 24/10/14,13:25:22,09,11,1, 11.9,1,1, 9.441, 10520.885, 401.303, 52890.640 24/10/14,13:25:22,10,11,1, 11.9,1,1, 9.441, 10520.873, 401.271, 52890.701 24/10/14,13:25:22,11,11,1, 11.9,1,1, 9.441, 10520.884, 401.296, 52890.620 24/10/14,13:25:22,12,11,1, 11.9,1,1, 9.441, 10520.845, 401.276, 52890.640 24/10/14,13:25:22,13,11,1, 11.9,1,1, 9.441, 10520.839, 401.278, 52890.617 24/10/14,13:25:22,14,11,1, 11.9,1,1, 9.441, 10520.854, 401.298, 52890.585 24/10/14,13:25:22,15,11,1, 11.9,1,1, 9.441, 10520.856, 401.302, 52890.652 24/10/14,13:25:22,16,11,1, 11.9,1,1, 9.441, 10520.866, 401.288, 52890.607 24/10/14,13:25:22,17,11,1, 11.9,1,1, 9.441, 10520.865, 401.265, 52890.581 24/10/14,13:25:22,18,11,1, 11.9,1,1, 9.441, 10520.832, 401.276, 52890.636 24/10/14,13:25:22,19,11,1, 11.9,1,1, 9.441, 10520.877, 401.260, 52890.619 24/10/14,13:25:23,00,11,1, 11.9,1,1, 9.440, 10520.877, 401.260, 52890.619 24/10/14,13:25:23,01,11,1, 11.9,1,1, 9.440, 10520.879, 401.259, 52890.620 24/10/14,13:25:23,02,11,1, 11.9,1,1, 9.440, 10520.814, 401.292, 52890.904 24/10/14,13:25:23,03,11,1, 11.9,1,1, 9.440, 10520.812, 401.278, 52890.751 24/10/14,13:25:23,04,11,1, 11.9,1,1, 9.440, 10520.863, 401.277, 52890.644 24/10/14,13:25:23,05,11,1, 11.9,1,1, 9.440, 10520.847, 401.253, 52890.684 24/10/14,13:25:23,06,11,1, 11.9,1,1, 9.440, 10520.830, 401.242, 52890.634 24/10/14,13:25:23,07,11,1, 11.9,1,1, 9.440, 10520.852, 401.233, 52890.662 24/10/14,13:25:23,08,11,1, 11.9,1,1, 9.440, 10520.849, 401.233, 52890.618 24/10/14,13:25:23,09,11,1, 11.9,1,1, 9.440, 10520.837, 401.249, 52890.610 24/10/14,13:25:23,10,11,1, 11.9,1,1, 9.440, 10520.846, 401.240, 52890.697 24/10/14,13:25:23,11,11,1, 11.9,1,1, 9.440, 10520.840, 401.234, 52890.687 24/10/14,13:25:23,12,11,1, 11.9,1,1, 9.440, 10520.831, 401.235, 52890.651 24/10/14,13:25:23,13,11,1, 11.9,1,1, 9.440, 10520.852, 401.237, 52890.577 24/10/14,13:25:23,14,11,1, 11.9,1,1, 9.440, 10520.818, 401.224, 52890.636 24/10/14,13:25:23,15,11,1, 11.9,1,1, 9.440, 10520.824, 401.248, 52890.688 24/10/14,13:25:23,16,11,1, 11.9,1,1, 9.440, 10520.831, 401.240, 52890.679 24/10/14,13:25:23,17,11,1, 11.9,1,1, 9.440, 10520.833, 401.245, 52890.625 24/10/14,13:25:23,18,11,1, 11.9,1,1, 9.440, 10520.830, 401.250, 52890.622 24/10/14,13:25:23,19,11,1, 11.9,1,1, 9.440, 10520.815, 401.247, 52890.593 24/10/14,13:25:24,00,10,1, 11.9,1,1, 9.443, 10520.810, 401.247, 52890.593 24/10/14,13:25:24,01,10,1, 11.9,1,1, 9.443, 10520.823, 401.230, 52890.571 24/10/14,13:25:24,02,10,1, 11.9,1,1, 9.443, 10520.828, 401.237, 52890.644 24/10/14,13:25:24,03,10,1, 11.9,1,1, 9.443, 10520.794, 401.216, 52890.618 24/10/14,13:25:24,04,10,1, 11.9,1,1, 9.443, 10520.825, 401.238, 52890.668 24/10/14,13:25:24,05,10,1, 11.9,1,1, 9.443, 10520.825, 401.222, 52890.633 24/10/14,13:25:24,06,10,1, 11.9,1,1, 9.443, 10520.810, 401.207, 52890.622 24/10/14,13:25:24,07,10,1, 11.9,1,1, 9.443, 10520.809, 401.225, 52890.588 24/10/14,13:25:24,08,10,1, 11.9,1,1, 9.443, 10520.839, 401.210, 52890.649 24/10/14,13:25:24,09,10,1, 11.9,1,1, 9.443, 10520.785, 401.208, 52890.651 24/10/14,13:25:24,10,10,1, 11.9,1,1, 9.443, 10520.801, 401.203, 52890.674 24/10/14,13:25:24,11,10,1, 11.9,1,1, 9.443, 10520.819, 401.180, 52890.640 24/10/14,13:25:24,12,10,1, 11.9,1,1, 9.443, 10520.820, 401.191, 52890.660 24/10/14,13:25:24,13,10,1, 11.9,1,1, 9.443, 10520.797, 401.218, 52890.675 24/10/14,13:25:24,14,10,1, 11.9,1,1, 9.443, 10520.799, 401.205, 52890.628 24/10/14,13:25:24,15,10,1, 11.9,1,1, 9.443, 10520.779, 401.202, 52890.603 24/10/14,13:25:24,16,10,1, 11.9,1,1, 9.443, 10520.787, 401.193, 52890.598 24/10/14,13:25:24,17,10,1, 11.9,1,1, 9.443, 10520.806, 401.192, 52890.624 24/10/14,13:25:24,18,10,1, 11.9,1,1, 9.443, 10520.811, 401.177, 52890.638 24/10/14,13:25:24,19,10,1, 11.9,1,1, 9.443, 10520.813, 401.173, 52890.609 24/10/14,13:25:25,00,11,1, 12.0,1,1, 9.442, 10520.810, 401.173, 52890.609 24/10/14,13:25:25,01,11,1, 12.0,1,1, 9.442, 10520.800, 401.173, 52890.611 24/10/14,13:25:25,02,11,1, 12.0,1,1, 9.442, 10520.804, 401.173, 52890.615 24/10/14,13:25:25,03,11,1, 12.0,1,1, 9.442, 10520.809, 401.180, 52890.628 24/10/14,13:25:25,04,11,1, 12.0,1,1, 9.442, 10520.810, 401.170, 52890.663 24/10/14,13:25:25,05,11,1, 12.0,1,1, 9.442, 10520.798, 401.172, 52890.663 24/10/14,13:25:25,06,11,1, 12.0,1,1, 9.442, 10520.815, 401.143, 52890.670 24/10/14,13:25:25,07,11,1, 12.0,1,1, 9.442, 10520.810, 401.148, 52890.611 24/10/14,13:25:25,08,11,1, 12.0,1,1, 9.442, 10520.818, 401.190, 52890.595 24/10/14,13:25:25,09,11,1, 12.0,1,1, 9.442, 10520.784, 401.167, 52890.624 24/10/14,13:25:25,10,11,1, 12.0,1,1, 9.442, 10520.807, 401.166, 52890.705 24/10/14,13:25:25,11,11,1, 12.0,1,1, 9.442, 10520.786, 401.156, 52890.630 24/10/14,13:25:25,12,11,1, 12.0,1,1, 9.442, 10520.810, 401.162, 52890.630 24/10/14,13:25:25,13,11,1, 12.0,1,1, 9.442, 10520.811, 401.165, 52890.598 24/10/14,13:25:25,14,11,1, 12.0,1,1, 9.442, 10520.786, 401.163, 52890.663 24/10/14,13:25:25,15,11,1, 12.0,1,1, 9.442, 10520.794, 401.145, 52890.654 24/10/14,13:25:25,16,11,1, 12.0,1,1, 9.442, 10520.812, 401.166, 52890.627 24/10/14,13:25:25,17,11,1, 12.0,1,1, 9.442, 10520.796, 401.155, 52890.663 24/10/14,13:25:25,18,11,1, 12.0,1,1, 9.442, 10520.803, 401.151, 52890.628 24/10/14,13:25:25,19,11,1, 12.0,1,1, 9.442, 10520.815, 401.142, 52890.603 24/10/14,13:25:26,00,11,1, 11.9,1,1, 9.441, 10520.810, 401.142, 52890.603 24/10/14,13:25:26,01,11,1, 11.9,1,1, 9.441, 10520.805, 401.143, 52890.627 24/10/14,13:25:26,02,11,1, 11.9,1,1, 9.441, 10520.787, 401.129, 52890.539 24/10/14,13:25:26,03,11,1, 11.9,1,1, 9.441, 10520.820, 401.118, 52890.577 24/10/14,13:25:26,04,11,1, 11.9,1,1, 9.441, 10520.791, 401.120, 52890.629 24/10/14,13:25:26,05,11,1, 11.9,1,1, 9.441, 10520.779, 401.143, 52890.612 24/10/14,13:25:26,06,11,1, 11.9,1,1, 9.441, 10520.800, 401.112, 52890.563 24/10/14,13:25:26,07,11,1, 11.9,1,1, 9.441, 10520.810, 401.123, 52890.676 24/10/14,13:25:26,08,11,1, 11.9,1,1, 9.441, 10520.819, 401.133, 52890.578 24/10/14,13:25:26,09,11,1, 11.9,1,1, 9.441, 10520.794, 401.119, 52890.608 24/10/14,13:25:26,10,11,1, 11.9,1,1, 9.441, 10520.799, 401.089, 52890.641 24/10/14,13:25:26,11,11,1, 11.9,1,1, 9.441, 10520.797, 401.125, 52890.645 24/10/14,13:25:26,12,11,1, 11.9,1,1, 9.441, 10520.791, 401.104, 52890.577 24/10/14,13:25:26,13,11,1, 11.9,1,1, 9.441, 10520.783, 401.113, 52890.587 24/10/14,13:25:26,14,11,1, 11.9,1,1, 9.441, 10520.782, 401.134, 52890.603 24/10/14,13:25:26,15,11,1, 11.9,1,1, 9.441, 10520.793, 401.115, 52890.623 24/10/14,13:25:26,16,11,1, 11.9,1,1, 9.441, 10520.796, 401.103, 52890.624 24/10/14,13:25:26,17,11,1, 11.9,1,1, 9.441, 10520.797, 401.076, 52890.597 24/10/14,13:25:26,18,11,1, 11.9,1,1, 9.441, 10520.791, 401.089, 52890.588 24/10/14,13:25:26,19,11,1, 11.9,1,1, 9.441, 10520.786, 401.097, 52890.597 24/10/14,13:25:27,00,10,1, 11.9,1,1, 9.442, 10520.785, 401.097, 52890.597 24/10/14,13:25:27,01,10,1, 11.9,1,1, 9.442, 10520.770, 401.084, 52890.592 24/10/14,13:25:27,02,10,1, 11.9,1,1, 9.442, 10520.814, 401.073, 52890.622 24/10/14,13:25:27,03,10,1, 11.9,1,1, 9.442, 10520.783, 401.087, 52890.580 24/10/14,13:25:27,04,10,1, 11.9,1,1, 9.442, 10520.788, 401.104, 52890.646 24/10/14,13:25:27,05,10,1, 11.9,1,1, 9.442, 10520.791, 401.060, 52890.592 24/10/14,13:25:27,06,10,1, 11.9,1,1, 9.442, 10520.769, 401.100, 52890.611 24/10/14,13:25:27,07,10,1, 11.9,1,1, 9.442, 10520.776, 401.093, 52890.606 24/10/14,13:25:27,08,10,1, 11.9,1,1, 9.442, 10520.775, 401.076, 52890.633 24/10/14,13:25:27,09,10,1, 11.9,1,1, 9.442, 10520.792, 401.060, 52890.572 24/10/14,13:25:27,10,10,1, 11.9,1,1, 9.442, 10520.777, 401.065, 52890.608 24/10/14,13:25:27,11,10,1, 11.9,1,1, 9.442, 10520.771, 401.073, 52890.613 24/10/14,13:25:27,12,10,1, 11.9,1,1, 9.442, 10520.784, 401.056, 52890.601 24/10/14,13:25:27,13,10,1, 11.9,1,1, 9.442, 10520.785, 401.041, 52890.592 24/10/14,13:25:27,14,10,1, 11.9,1,1, 9.442, 10520.780, 401.054, 52890.562 24/10/14,13:25:27,15,10,1, 11.9,1,1, 9.442, 10520.775, 401.072, 52890.620 24/10/14,13:25:27,16,10,1, 11.9,1,1, 9.442, 10520.768, 401.055, 52890.575 24/10/14,13:25:27,17,10,1, 11.9,1,1, 9.442, 10520.768, 401.052, 52890.636 24/10/14,13:25:27,18,10,1, 11.9,1,1, 9.442, 10520.767, 401.072, 52890.625 24/10/14,13:25:27,19,10,1, 11.9,1,1, 9.442, 10520.753, 401.067, 52890.606 24/10/14,13:25:28,00,10,1, 11.9,1,1, 9.443, 10520.751, 401.067, 52890.606 24/10/14,13:25:28,01,10,1, 11.9,1,1, 9.443, 10520.772, 401.057, 52890.607 24/10/14,13:25:28,02,10,1, 11.9,1,1, 9.443, 10520.768, 401.071, 52890.608 24/10/14,13:25:28,03,10,1, 11.9,1,1, 9.443, 10520.749, 401.038, 52890.628 24/10/14,13:25:28,04,10,1, 11.9,1,1, 9.443, 10520.755, 401.048, 52890.624 24/10/14,13:25:28,05,10,1, 11.9,1,1, 9.443, 10520.764, 401.039, 52890.559 24/10/14,13:25:28,06,10,1, 11.9,1,1, 9.443, 10520.759, 401.024, 52890.611 24/10/14,13:25:28,07,10,1, 11.9,1,1, 9.443, 10520.764, 401.046, 52890.605 24/10/14,13:25:28,08,10,1, 11.9,1,1, 9.443, 10520.766, 401.020, 52890.655 24/10/14,13:25:28,09,10,1, 11.9,1,1, 9.443, 10520.759, 401.023, 52890.672 24/10/14,13:25:28,10,10,1, 11.9,1,1, 9.443, 10520.740, 401.033, 52890.651 24/10/14,13:25:28,11,10,1, 11.9,1,1, 9.443, 10520.746, 401.025, 52890.621 24/10/14,13:25:28,12,10,1, 11.9,1,1, 9.443, 10520.745, 401.028, 52890.644 24/10/14,13:25:28,13,10,1, 11.9,1,1, 9.443, 10520.736, 401.031, 52890.591 24/10/14,13:25:28,14,10,1, 11.9,1,1, 9.443, 10520.757, 401.030, 52890.654 24/10/14,13:25:28,15,10,1, 11.9,1,1, 9.443, 10520.781, 401.025, 52890.627 24/10/14,13:25:28,16,10,1, 11.9,1,1, 9.443, 10520.758, 401.030, 52890.629 24/10/14,13:25:28,17,10,1, 11.9,1,1, 9.443, 10520.742, 401.023, 52890.644 24/10/14,13:25:28,18,10,1, 11.9,1,1, 9.443, 10520.759, 401.008, 52890.628 24/10/14,13:25:28,19,10,1, 11.9,1,1, 9.443, 10520.765, 401.005, 52890.585 24/10/14,13:25:29,00,10,1, 11.9,1,1, 9.441, 10520.760, 401.005, 52890.585 24/10/14,13:25:29,01,10,1, 11.9,1,1, 9.441, 10520.749, 401.019, 52890.607 24/10/14,13:25:29,02,10,1, 11.9,1,1, 9.441, 10520.755, 400.998, 52890.676 24/10/14,13:25:29,03,10,1, 11.9,1,1, 9.441, 10520.763, 400.984, 52890.618 24/10/14,13:25:29,04,10,1, 11.9,1,1, 9.441, 10520.771, 401.012, 52890.665 24/10/14,13:25:29,05,10,1, 11.9,1,1, 9.441, 10520.759, 400.989, 52890.637 24/10/14,13:25:29,06,10,1, 11.9,1,1, 9.441, 10520.763, 400.982, 52890.596 24/10/14,13:25:29,07,10,1, 11.9,1,1, 9.441, 10520.744, 400.970, 52890.613 24/10/14,13:25:29,08,10,1, 11.9,1,1, 9.441, 10520.763, 401.001, 52890.667 24/10/14,13:25:29,09,10,1, 11.9,1,1, 9.441, 10520.772, 400.982, 52890.660 24/10/14,13:25:29,10,10,1, 11.9,1,1, 9.441, 10520.773, 400.986, 52890.598 24/10/14,13:25:29,11,10,1, 11.9,1,1, 9.441, 10520.763, 400.995, 52890.614 24/10/14,13:25:29,12,10,1, 11.9,1,1, 9.441, 10520.737, 400.995, 52890.682 24/10/14,13:25:29,13,10,1, 11.9,1,1, 9.441, 10520.754, 400.985, 52890.645 24/10/14,13:25:29,14,10,1, 11.9,1,1, 9.441, 10520.746, 401.011, 52890.689 24/10/14,13:25:29,15,10,1, 11.9,1,1, 9.441, 10520.764, 400.981, 52890.632 24/10/14,13:25:29,16,10,1, 11.9,1,1, 9.441, 10520.759, 400.986, 52890.618 24/10/14,13:25:29,17,10,1, 11.9,1,1, 9.441, 10520.738, 400.996, 52890.626 24/10/14,13:25:29,18,10,1, 11.9,1,1, 9.441, 10520.769, 400.976, 52890.655 24/10/14,13:25:29,19,10,1, 11.9,1,1, 9.441, 10520.756, 400.980, 52890.658 24/10/14,13:25:30,00,10,1, 11.8,1,1, 9.439, 10520.751, 400.980, 52890.658 24/10/14,13:25:30,01,10,1, 11.8,1,1, 9.439, 10520.746, 401.007, 52890.629 24/10/14,13:25:30,02,10,1, 11.8,1,1, 9.439, 10520.752, 400.989, 52890.621 24/10/14,13:25:30,03,10,1, 11.8,1,1, 9.439, 10520.740, 400.963, 52890.632 24/10/14,13:25:30,04,10,1, 11.8,1,1, 9.439, 10520.759, 400.973, 52890.629 24/10/14,13:25:30,05,10,1, 11.8,1,1, 9.439, 10520.745, 400.959, 52890.586 24/10/14,13:25:30,06,10,1, 11.8,1,1, 9.439, 10520.750, 400.970, 52890.661 24/10/14,13:25:30,07,10,1, 11.8,1,1, 9.439, 10520.769, 400.961, 52890.500 24/10/14,13:25:30,08,10,1, 11.8,1,1, 9.439, 10520.731, 400.979, 52890.604 24/10/14,13:25:30,09,10,1, 11.8,1,1, 9.439, 10520.755, 400.979, 52890.622 24/10/14,13:25:30,10,10,1, 11.8,1,1, 9.439, 10520.736, 400.965, 52890.635 24/10/14,13:25:30,11,10,1, 11.8,1,1, 9.439, 10520.737, 400.981, 52890.608 24/10/14,13:25:30,12,10,1, 11.8,1,1, 9.439, 10520.739, 400.955, 52890.631 24/10/14,13:25:30,13,10,1, 11.8,1,1, 9.439, 10520.742, 400.960, 52890.608 24/10/14,13:25:30,14,10,1, 11.8,1,1, 9.439, 10520.760, 400.955, 52890.635 24/10/14,13:25:30,15,10,1, 11.8,1,1, 9.439, 10520.757, 400.931, 52890.608 24/10/14,13:25:30,16,10,1, 11.8,1,1, 9.439, 10520.783, 400.959, 52890.604 24/10/14,13:25:30,17,10,1, 11.8,1,1, 9.439, 10520.772, 400.937, 52890.602 24/10/14,13:25:30,18,10,1, 11.8,1,1, 9.439, 10520.766, 400.939, 52890.563 24/10/14,13:25:30,19,10,1, 11.8,1,1, 9.439, 10520.785, 400.912, 52890.611 24/10/14,13:25:31,00,08,1, 11.9,1,1, 9.450, 10520.785, 400.912, 52890.611 24/10/14,13:25:31,01,08,1, 11.9,1,1, 9.450, 10520.777, 400.962, 52890.590 24/10/14,13:25:31,02,08,1, 11.9,1,1, 9.450, 10520.752, 400.928, 52890.597 24/10/14,13:25:31,03,08,1, 11.9,1,1, 9.450, 10520.763, 400.935, 52890.632 24/10/14,13:25:31,04,08,1, 11.9,1,1, 9.450, 10520.763, 400.946, 52890.608 24/10/14,13:25:31,05,08,1, 11.9,1,1, 9.450, 10520.751, 400.907, 52890.618 24/10/14,13:25:31,06,08,1, 11.9,1,1, 9.450, 10520.763, 400.923, 52890.634 24/10/14,13:25:31,07,08,1, 11.9,1,1, 9.450, 10520.759, 400.940, 52890.609 24/10/14,13:25:31,08,08,1, 11.9,1,1, 9.450, 10520.761, 400.933, 52890.633 24/10/14,13:25:31,09,08,1, 11.9,1,1, 9.450, 10520.740, 400.938, 52890.619 24/10/14,13:25:31,10,08,1, 11.9,1,1, 9.450, 10520.747, 400.908, 52890.598 24/10/14,13:25:31,11,08,1, 11.9,1,1, 9.450, 10520.742, 400.892, 52890.583 24/10/14,13:25:31,12,08,1, 11.9,1,1, 9.450, 10520.743, 400.919, 52890.619 24/10/14,13:25:31,13,08,1, 11.9,1,1, 9.450, 10520.763, 400.906, 52890.671 24/10/14,13:25:31,14,08,1, 11.9,1,1, 9.450, 10520.762, 400.922, 52890.569 24/10/14,13:25:31,15,08,1, 11.9,1,1, 9.450, 10520.750, 400.917, 52890.652 24/10/14,13:25:31,16,08,1, 11.9,1,1, 9.450, 10520.733, 400.906, 52890.570 24/10/14,13:25:31,17,08,1, 11.9,1,1, 9.450, 10520.748, 400.905, 52890.641 24/10/14,13:25:31,18,08,1, 11.9,1,1, 9.450, 10520.746, 400.901, 52890.671 24/10/14,13:25:31,19,08,1, 11.9,1,1, 9.450, 10520.758, 400.894, 52890.570 24/10/14,13:25:32,00,08,1, 11.9,1,1, 9.439, 10520.751, 400.894, 52890.570 24/10/14,13:25:32,01,08,1, 11.9,1,1, 9.439, 10520.721, 400.911, 52890.614 24/10/14,13:25:32,02,08,1, 11.9,1,1, 9.439, 10520.747, 400.909, 52890.632 24/10/14,13:25:32,03,08,1, 11.9,1,1, 9.439, 10520.754, 400.890, 52890.557 24/10/14,13:25:32,04,08,1, 11.9,1,1, 9.439, 10520.737, 400.905, 52890.542 24/10/14,13:25:32,05,08,1, 11.9,1,1, 9.439, 10520.762, 400.887, 52890.582 24/10/14,13:25:32,06,08,1, 11.9,1,1, 9.439, 10520.741, 400.882, 52890.531 24/10/14,13:25:32,07,08,1, 11.9,1,1, 9.439, 10520.761, 400.883, 52890.641 24/10/14,13:25:32,08,08,1, 11.9,1,1, 9.439, 10520.745, 400.890, 52890.592 24/10/14,13:25:32,09,08,1, 11.9,1,1, 9.439, 10520.752, 400.889, 52890.541 24/10/14,13:25:32,10,08,1, 11.9,1,1, 9.439, 10520.752, 400.907, 52890.637 24/10/14,13:25:32,11,08,1, 11.9,1,1, 9.439, 10520.749, 400.882, 52890.615 24/10/14,13:25:32,12,08,1, 11.9,1,1, 9.439, 10520.761, 400.883, 52890.582 24/10/14,13:25:32,13,08,1, 11.9,1,1, 9.439, 10520.746, 400.886, 52890.593 24/10/14,13:25:32,14,08,1, 11.9,1,1, 9.439, 10520.768, 400.868, 52890.616 24/10/14,13:25:32,15,08,1, 11.9,1,1, 9.439, 10520.741, 400.871, 52890.642 24/10/14,13:25:32,16,08,1, 11.9,1,1, 9.439, 10520.770, 400.857, 52890.592 24/10/14,13:25:32,17,08,1, 11.9,1,1, 9.439, 10520.775, 400.865, 52890.579 24/10/14,13:25:32,18,08,1, 11.9,1,1, 9.439, 10520.763, 400.866, 52890.579 24/10/14,13:25:32,19,08,1, 11.9,1,1, 9.439, 10520.759, 400.861, 52890.631 24/10/14,13:25:33,00,09,1, 11.9,1,1, 9.443, 10520.751, 400.861, 52890.631 24/10/14,13:25:33,01,09,1, 11.9,1,1, 9.443, 10520.761, 400.873, 52890.640 24/10/14,13:25:33,02,09,1, 11.9,1,1, 9.443, 10520.757, 400.859, 52890.619 24/10/14,13:25:33,03,09,1, 11.9,1,1, 9.443, 10520.758, 400.846, 52890.580 24/10/14,13:25:33,04,09,1, 11.9,1,1, 9.443, 10520.773, 400.864, 52890.602 24/10/14,13:25:33,05,09,1, 11.9,1,1, 9.443, 10520.765, 400.863, 52890.593 24/10/14,13:25:33,06,09,1, 11.9,1,1, 9.443, 10520.761, 400.827, 52890.576 24/10/14,13:25:33,07,09,1, 11.9,1,1, 9.443, 10520.758, 400.847, 52890.593 24/10/14,13:25:33,08,09,1, 11.9,1,1, 9.443, 10520.750, 400.847, 52890.593 24/10/14,13:25:33,09,09,1, 11.9,1,1, 9.443, 10520.769, 400.855, 52890.646 24/10/14,13:25:33,10,09,1, 11.9,1,1, 9.443, 10520.781, 400.852, 52890.552 24/10/14,13:25:33,11,09,1, 11.9,1,1, 9.443, 10520.775, 400.832, 52890.642 24/10/14,13:25:33,12,09,1, 11.9,1,1, 9.443, 10520.748, 400.884, 52890.622 24/10/14,13:25:33,13,09,1, 11.9,1,1, 9.443, 10520.796, 400.843, 52890.634 24/10/14,13:25:33,14,09,1, 11.9,1,1, 9.443, 10520.774, 400.878, 52890.570 24/10/14,13:25:33,15,09,1, 11.9,1,1, 9.443, 10520.780, 400.865, 52890.618 24/10/14,13:25:33,16,09,1, 11.9,1,1, 9.443, 10520.757, 400.845, 52890.602 24/10/14,13:25:33,17,09,1, 11.9,1,1, 9.443, 10520.758, 400.829, 52890.506 24/10/14,13:25:33,18,09,1, 11.9,1,1, 9.443, 10520.780, 400.835, 52890.569 24/10/14,13:25:33,19,09,1, 11.9,1,1, 9.443, 10520.770, 400.831, 52890.615 24/10/14,13:25:34,00,08,1, 11.9,1,1, 9.442, 10520.768, 400.831, 52890.615 24/10/14,13:25:34,01,08,1, 11.9,1,1, 9.442, 10520.777, 400.859, 52890.573 24/10/14,13:25:34,02,08,1, 11.9,1,1, 9.442, 10520.775, 400.829, 52890.565 24/10/14,13:25:34,03,08,1, 11.9,1,1, 9.442, 10520.782, 400.834, 52890.594 24/10/14,13:25:34,04,08,1, 11.9,1,1, 9.442, 10520.771, 400.853, 52890.568 24/10/14,13:25:34,05,08,1, 11.9,1,1, 9.442, 10520.765, 400.856, 52890.611 24/10/14,13:25:34,06,08,1, 11.9,1,1, 9.442, 10520.755, 400.824, 52890.593 24/10/14,13:25:34,07,08,1, 11.9,1,1, 9.442, 10520.765, 400.851, 52890.600 24/10/14,13:25:34,08,08,1, 11.9,1,1, 9.442, 10520.772, 400.840, 52890.626 24/10/14,13:25:34,09,08,1, 11.9,1,1, 9.442, 10520.755, 400.845, 52890.523 24/10/14,13:25:34,10,08,1, 11.9,1,1, 9.442, 10520.762, 400.834, 52890.662 24/10/14,13:25:34,11,08,1, 11.9,1,1, 9.442, 10520.789, 400.838, 52890.575 24/10/14,13:25:34,12,08,1, 11.9,1,1, 9.442, 10520.756, 400.831, 52890.613 24/10/14,13:25:34,13,08,1, 11.9,1,1, 9.442, 10520.762, 400.839, 52890.609 24/10/14,13:25:34,14,08,1, 11.9,1,1, 9.442, 10520.791, 400.845, 52890.533 24/10/14,13:25:34,15,08,1, 11.9,1,1, 9.442, 10520.753, 400.827, 52890.548 24/10/14,13:25:34,16,08,1, 11.9,1,1, 9.442, 10520.753, 400.815, 52890.580 24/10/14,13:25:34,17,08,1, 11.9,1,1, 9.442, 10520.777, 400.849, 52890.559 24/10/14,13:25:34,18,08,1, 11.9,1,1, 9.442, 10520.765, 400.816, 52890.526 24/10/14,13:25:34,19,08,1, 11.9,1,1, 9.442, 10520.803, 400.831, 52890.565 24/10/14,13:25:35,00,09,1, 11.9,1,1, 9.439, 10520.802, 400.831, 52890.565 24/10/14,13:25:35,01,09,1, 11.9,1,1, 9.439, 10520.770, 400.837, 52890.592 24/10/14,13:25:35,02,09,1, 11.9,1,1, 9.439, 10520.772, 400.825, 52890.617 24/10/14,13:25:35,03,09,1, 11.9,1,1, 9.439, 10520.742, 400.838, 52890.572 24/10/14,13:25:35,04,09,1, 11.9,1,1, 9.439, 10520.746, 400.812, 52890.594 24/10/14,13:25:35,05,09,1, 11.9,1,1, 9.439, 10520.761, 400.840, 52890.555 24/10/14,13:25:35,06,09,1, 11.9,1,1, 9.439, 10520.767, 400.811, 52890.524 24/10/14,13:25:35,07,09,1, 11.9,1,1, 9.439, 10520.754, 400.824, 52890.612 24/10/14,13:25:35,08,09,1, 11.9,1,1, 9.439, 10520.783, 400.825, 52890.600 24/10/14,13:25:35,09,09,1, 11.9,1,1, 9.439, 10520.761, 400.802, 52890.570 24/10/14,13:25:35,10,09,1, 11.9,1,1, 9.439, 10520.767, 400.806, 52890.570 24/10/14,13:25:35,11,09,1, 11.9,1,1, 9.439, 10520.765, 400.829, 52890.560 24/10/14,13:25:35,12,09,1, 11.9,1,1, 9.439, 10520.760, 400.816, 52890.606 24/10/14,13:25:35,13,09,1, 11.9,1,1, 9.439, 10520.767, 400.822, 52890.543 24/10/14,13:25:35,14,09,1, 11.9,1,1, 9.439, 10520.774, 400.832, 52890.579 24/10/14,13:25:35,15,09,1, 11.9,1,1, 9.439, 10520.781, 400.829, 52890.517 24/10/14,13:25:35,16,09,1, 11.9,1,1, 9.439, 10520.778, 400.820, 52890.625 24/10/14,13:25:35,17,09,1, 11.9,1,1, 9.439, 10520.759, 400.813, 52890.471 24/10/14,13:25:35,18,09,1, 11.9,1,1, 9.439, 10520.743, 400.824, 52890.594 24/10/14,13:25:35,19,09,1, 11.9,1,1, 9.439, 10520.761, 400.807, 52890.596 24/10/14,13:25:36,00,10,1, 11.9,1,1, 9.440, 10520.760, 400.807, 52890.596 24/10/14,13:25:36,01,10,1, 11.9,1,1, 9.440, 10520.773, 400.805, 52890.533 24/10/14,13:25:36,02,10,1, 11.9,1,1, 9.440, 10520.761, 400.800, 52890.560 24/10/14,13:25:36,03,10,1, 11.9,1,1, 9.440, 10520.755, 400.796, 52890.597 24/10/14,13:25:36,04,10,1, 11.9,1,1, 9.440, 10520.740, 400.826, 52890.637 24/10/14,13:25:36,05,10,1, 11.9,1,1, 9.440, 10520.756, 400.808, 52890.585 24/10/14,13:25:36,06,10,1, 11.9,1,1, 9.440, 10520.771, 400.792, 52890.571 24/10/14,13:25:36,07,10,1, 11.9,1,1, 9.440, 10520.769, 400.799, 52890.579 24/10/14,13:25:36,08,10,1, 11.9,1,1, 9.440, 10520.766, 400.796, 52890.540 24/10/14,13:25:36,09,10,1, 11.9,1,1, 9.440, 10520.766, 400.811, 52890.595 24/10/14,13:25:36,10,10,1, 11.9,1,1, 9.440, 10520.772, 400.791, 52890.611 24/10/14,13:25:36,11,10,1, 11.9,1,1, 9.440, 10520.782, 400.846, 52890.627 24/10/14,13:25:36,12,10,1, 11.9,1,1, 9.440, 10520.788, 400.776, 52890.564 24/10/14,13:25:36,13,10,1, 11.9,1,1, 9.440, 10520.745, 400.802, 52890.514 24/10/14,13:25:36,14,10,1, 11.9,1,1, 9.440, 10520.741, 400.783, 52890.629 24/10/14,13:25:36,15,10,1, 11.9,1,1, 9.440, 10520.753, 400.813, 52890.607 24/10/14,13:25:36,16,10,1, 11.9,1,1, 9.440, 10520.786, 400.793, 52890.674 24/10/14,13:25:36,17,10,1, 11.9,1,1, 9.440, 10520.747, 400.812, 52890.538 24/10/14,13:25:36,18,10,1, 11.9,1,1, 9.440, 10520.759, 400.806, 52890.601 24/10/14,13:25:36,19,10,1, 11.9,1,1, 9.440, 10520.756, 400.788, 52890.531 24/10/14,13:25:37,00,11,1, 11.9,1,1, 9.436, 10520.751, 400.788, 52890.531 24/10/14,13:25:37,01,11,1, 11.9,1,1, 9.436, 10520.773, 400.816, 52890.521 24/10/14,13:25:37,02,11,1, 11.9,1,1, 9.436, 10520.757, 400.792, 52890.507 24/10/14,13:25:37,03,11,1, 11.9,1,1, 9.436, 10520.753, 400.811, 52890.525 24/10/14,13:25:37,04,11,1, 11.9,1,1, 9.436, 10520.755, 400.822, 52890.534 24/10/14,13:25:37,05,11,1, 11.9,1,1, 9.436, 10520.775, 400.801, 52890.603 24/10/14,13:25:37,06,11,1, 11.9,1,1, 9.436, 10520.746, 400.819, 52890.589 24/10/14,13:25:37,07,11,1, 11.9,1,1, 9.436, 10520.758, 400.800, 52890.561 24/10/14,13:25:37,08,11,1, 11.9,1,1, 9.436, 10520.783, 400.781, 52890.556 24/10/14,13:25:37,09,11,1, 11.9,1,1, 9.436, 10520.778, 400.792, 52890.562 24/10/14,13:25:37,10,11,1, 11.9,1,1, 9.436, 10520.740, 400.793, 52890.553 24/10/14,13:25:37,11,11,1, 11.9,1,1, 9.436, 10520.753, 400.791, 52890.549 24/10/14,13:25:37,12,11,1, 11.9,1,1, 9.436, 10520.797, 400.802, 52890.572 24/10/14,13:25:37,13,11,1, 11.9,1,1, 9.436, 10520.760, 400.808, 52890.563 24/10/14,13:25:37,14,11,1, 11.9,1,1, 9.436, 10520.762, 400.808, 52890.588 24/10/14,13:25:37,15,11,1, 11.9,1,1, 9.436, 10520.765, 400.816, 52890.544 24/10/14,13:25:37,16,11,1, 11.9,1,1, 9.436, 10520.796, 400.802, 52890.614 24/10/14,13:25:37,17,11,1, 11.9,1,1, 9.436, 10520.768, 400.803, 52890.591 24/10/14,13:25:37,18,11,1, 11.9,1,1, 9.436, 10520.792, 400.784, 52890.392 24/10/14,13:25:37,19,11,1, 11.9,1,1, 9.436, 10520.786, 400.785, 52890.549 24/10/14,13:25:38,00,11,1, 11.9,1,1, 9.439, 10520.785, 400.785, 52890.549 24/10/14,13:25:38,01,11,1, 11.9,1,1, 9.439, 10520.760, 400.786, 52890.617 24/10/14,13:25:38,02,11,1, 11.9,1,1, 9.439, 10520.774, 400.795, 52890.574 24/10/14,13:25:38,03,11,1, 11.9,1,1, 9.439, 10520.771, 400.793, 52890.612 24/10/14,13:25:38,04,11,1, 11.9,1,1, 9.439, 10520.756, 400.800, 52890.612 24/10/14,13:25:38,05,11,1, 11.9,1,1, 9.439, 10520.753, 400.791, 52890.601 24/10/14,13:25:38,06,11,1, 11.9,1,1, 9.439, 10520.740, 400.777, 52890.577 24/10/14,13:25:38,07,11,1, 11.9,1,1, 9.439, 10520.745, 400.829, 52890.616 24/10/14,13:25:38,08,11,1, 11.9,1,1, 9.439, 10520.773, 400.802, 52890.524 24/10/14,13:25:38,09,11,1, 11.9,1,1, 9.439, 10520.738, 400.813, 52890.543 24/10/14,13:25:38,10,11,1, 11.9,1,1, 9.439, 10520.749, 400.814, 52890.625 24/10/14,13:25:38,11,11,1, 11.9,1,1, 9.439, 10520.746, 400.823, 52890.588 24/10/14,13:25:38,12,11,1, 11.9,1,1, 9.439, 10520.762, 400.805, 52890.625 24/10/14,13:25:38,13,11,1, 11.9,1,1, 9.439, 10520.763, 400.833, 52890.602 24/10/14,13:25:38,14,11,1, 11.9,1,1, 9.439, 10520.775, 400.802, 52890.576 24/10/14,13:25:38,15,11,1, 11.9,1,1, 9.439, 10520.757, 400.803, 52890.604 24/10/14,13:25:38,16,11,1, 11.9,1,1, 9.439, 10520.769, 400.812, 52890.557 24/10/14,13:25:38,17,11,1, 11.9,1,1, 9.439, 10520.765, 400.802, 52890.620 24/10/14,13:25:38,18,11,1, 11.9,1,1, 9.439, 10520.731, 400.812, 52890.629 24/10/14,13:25:38,19,11,1, 11.9,1,1, 9.439, 10520.744, 400.827, 52890.578 24/10/14,13:25:39,00,11,1, 11.9,1,1, 9.440, 10520.743, 400.827, 52890.578 24/10/14,13:25:39,01,11,1, 11.9,1,1, 9.440, 10520.758, 400.820, 52890.647 24/10/14,13:25:39,02,11,1, 11.9,1,1, 9.440, 10520.745, 400.827, 52890.557 24/10/14,13:25:39,03,11,1, 11.9,1,1, 9.440, 10520.764, 400.816, 52890.579 24/10/14,13:25:39,04,11,1, 11.9,1,1, 9.440, 10520.747, 400.809, 52890.626 24/10/14,13:25:39,05,11,1, 11.9,1,1, 9.440, 10520.776, 400.829, 52890.575 24/10/14,13:25:39,06,11,1, 11.9,1,1, 9.440, 10520.737, 400.795, 52890.607 24/10/14,13:25:39,07,11,1, 11.9,1,1, 9.440, 10520.762, 400.825, 52890.533 24/10/14,13:25:39,08,11,1, 11.9,1,1, 9.440, 10520.745, 400.817, 52890.615 24/10/14,13:25:39,09,11,1, 11.9,1,1, 9.440, 10520.771, 400.824, 52890.626 24/10/14,13:25:39,10,11,1, 11.9,1,1, 9.440, 10520.771, 400.827, 52890.570 24/10/14,13:25:39,11,11,1, 11.9,1,1, 9.440, 10520.756, 400.834, 52890.581 24/10/14,13:25:39,12,11,1, 11.9,1,1, 9.440, 10520.756, 400.851, 52890.659 24/10/14,13:25:39,13,11,1, 11.9,1,1, 9.440, 10520.746, 400.827, 52890.617 24/10/14,13:25:39,14,11,1, 11.9,1,1, 9.440, 10520.754, 400.816, 52890.562 24/10/14,13:25:39,15,11,1, 11.9,1,1, 9.440, 10520.752, 400.848, 52890.602 24/10/14,13:25:39,16,11,1, 11.9,1,1, 9.440, 10520.771, 400.845, 52890.567 24/10/14,13:25:39,17,11,1, 11.9,1,1, 9.440, 10520.772, 400.822, 52890.506 24/10/14,13:25:39,18,11,1, 11.9,1,1, 9.440, 10520.748, 400.815, 52890.575 24/10/14,13:25:39,19,11,1, 11.9,1,1, 9.440, 10520.754, 400.832, 52890.611 24/10/14,13:25:40,00,11,1, 12.0,1,1, 9.438, 10520.751, 400.832, 52890.611 24/10/14,13:25:40,01,11,1, 12.0,1,1, 9.438, 10520.738, 400.834, 52890.598 24/10/14,13:25:40,02,11,1, 12.0,1,1, 9.438, 10520.721, 400.832, 52890.634 24/10/14,13:25:40,03,11,1, 12.0,1,1, 9.438, 10520.736, 400.841, 52890.534 24/10/14,13:25:40,04,11,1, 12.0,1,1, 9.438, 10520.768, 400.827, 52890.623 24/10/14,13:25:40,05,11,1, 12.0,1,1, 9.438, 10520.766, 400.838, 52890.552 24/10/14,13:25:40,06,11,1, 12.0,1,1, 9.438, 10520.741, 400.849, 52890.541 24/10/14,13:25:40,07,11,1, 12.0,1,1, 9.438, 10520.740, 400.836, 52890.561 24/10/14,13:25:40,08,11,1, 12.0,1,1, 9.438, 10520.758, 400.832, 52890.522 24/10/14,13:25:40,09,11,1, 12.0,1,1, 9.438, 10520.733, 400.857, 52890.520 24/10/14,13:25:40,10,11,1, 12.0,1,1, 9.438, 10520.752, 400.840, 52890.559 24/10/14,13:25:40,11,11,1, 12.0,1,1, 9.438, 10520.734, 400.836, 52890.561 24/10/14,13:25:40,12,11,1, 12.0,1,1, 9.438, 10520.745, 400.826, 52890.541 24/10/14,13:25:40,13,11,1, 12.0,1,1, 9.438, 10520.749, 400.855, 52890.605 24/10/14,13:25:40,14,11,1, 12.0,1,1, 9.438, 10520.752, 400.858, 52890.589 24/10/14,13:25:40,15,11,1, 12.0,1,1, 9.438, 10520.767, 400.848, 52890.575 24/10/14,13:25:40,16,11,1, 12.0,1,1, 9.438, 10520.749, 400.870, 52890.637 24/10/14,13:25:40,17,11,1, 12.0,1,1, 9.438, 10520.786, 400.859, 52890.575 24/10/14,13:25:40,18,11,1, 12.0,1,1, 9.438, 10520.766, 400.846, 52890.571 24/10/14,13:25:40,19,11,1, 12.0,1,1, 9.438, 10520.743, 400.849, 52890.562 24/10/14,13:25:41,00,10,1, 11.9,1,1, 9.442, 10520.735, 400.849, 52890.562 24/10/14,13:25:41,01,10,1, 11.9,1,1, 9.442, 10520.739, 400.876, 52890.553 24/10/14,13:25:41,02,10,1, 11.9,1,1, 9.442, 10520.742, 400.856, 52890.553 24/10/14,13:25:41,03,10,1, 11.9,1,1, 9.442, 10520.745, 400.845, 52890.562 24/10/14,13:25:41,04,10,1, 11.9,1,1, 9.442, 10520.723, 400.862, 52890.633 24/10/14,13:25:41,05,10,1, 11.9,1,1, 9.442, 10520.756, 400.844, 52890.592 24/10/14,13:25:41,06,10,1, 11.9,1,1, 9.442, 10520.744, 400.847, 52890.673 24/10/14,13:25:41,07,10,1, 11.9,1,1, 9.442, 10520.739, 400.849, 52890.578 24/10/14,13:25:41,08,10,1, 11.9,1,1, 9.442, 10520.746, 400.864, 52890.591 24/10/14,13:25:41,09,10,1, 11.9,1,1, 9.442, 10520.738, 400.864, 52890.553 24/10/14,13:25:41,10,10,1, 11.9,1,1, 9.442, 10520.751, 400.869, 52890.598 24/10/14,13:25:41,11,10,1, 11.9,1,1, 9.442, 10520.740, 400.840, 52890.593 24/10/14,13:25:41,12,10,1, 11.9,1,1, 9.442, 10520.726, 400.853, 52890.512 24/10/14,13:25:41,13,10,1, 11.9,1,1, 9.442, 10520.746, 400.858, 52890.552 24/10/14,13:25:41,14,10,1, 11.9,1,1, 9.442, 10520.760, 400.856, 52890.538 24/10/14,13:25:41,15,10,1, 11.9,1,1, 9.442, 10520.735, 400.851, 52890.563 24/10/14,13:25:41,16,10,1, 11.9,1,1, 9.442, 10520.743, 400.864, 52890.554 24/10/14,13:25:41,17,10,1, 11.9,1,1, 9.442, 10520.758, 400.860, 52890.617 24/10/14,13:25:41,18,10,1, 11.9,1,1, 9.442, 10520.761, 400.855, 52890.596 24/10/14,13:25:41,19,10,1, 11.9,1,1, 9.442, 10520.769, 400.875, 52890.614 24/10/14,13:25:42,00,10,1, 12.0,1,1, 9.437, 10520.768, 400.875, 52890.614 24/10/14,13:25:42,01,10,1, 12.0,1,1, 9.437, 10520.752, 400.873, 52890.643 24/10/14,13:25:42,02,10,1, 12.0,1,1, 9.437, 10520.759, 400.891, 52890.623 24/10/14,13:25:42,03,10,1, 12.0,1,1, 9.437, 10520.756, 400.872, 52890.588 24/10/14,13:25:42,04,10,1, 12.0,1,1, 9.437, 10520.779, 400.854, 52890.647 24/10/14,13:25:42,05,10,1, 12.0,1,1, 9.437, 10520.762, 400.880, 52890.609 24/10/14,13:25:42,06,10,1, 12.0,1,1, 9.437, 10520.758, 400.876, 52890.545 24/10/14,13:25:42,07,10,1, 12.0,1,1, 9.437, 10520.782, 400.866, 52890.613 24/10/14,13:25:42,08,10,1, 12.0,1,1, 9.437, 10520.755, 400.869, 52890.616 24/10/14,13:25:42,09,10,1, 12.0,1,1, 9.437, 10520.748, 400.870, 52890.621 24/10/14,13:25:42,10,10,1, 12.0,1,1, 9.437, 10520.772, 400.875, 52890.587 24/10/14,13:25:42,11,10,1, 12.0,1,1, 9.437, 10520.763, 400.882, 52890.550 24/10/14,13:25:42,12,10,1, 12.0,1,1, 9.437, 10520.773, 400.890, 52890.611 24/10/14,13:25:42,13,10,1, 12.0,1,1, 9.437, 10520.766, 400.894, 52890.555 24/10/14,13:25:42,14,10,1, 12.0,1,1, 9.437, 10520.746, 400.896, 52890.592 24/10/14,13:25:42,15,10,1, 12.0,1,1, 9.437, 10520.752, 400.877, 52890.538 24/10/14,13:25:42,16,10,1, 12.0,1,1, 9.437, 10520.773, 400.910, 52890.565 24/10/14,13:25:42,17,10,1, 12.0,1,1, 9.437, 10520.739, 400.923, 52890.590 24/10/14,13:25:42,18,10,1, 12.0,1,1, 9.437, 10520.754, 400.903, 52890.604 24/10/14,13:25:42,19,10,1, 12.0,1,1, 9.437, 10520.750, 400.898, 52890.565 24/10/14,13:25:43,00,10,1, 11.9,1,1, 9.445, 10520.743, 400.898, 52890.565 24/10/14,13:25:43,01,10,1, 11.9,1,1, 9.445, 10520.744, 400.925, 52890.606 24/10/14,13:25:43,02,10,1, 11.9,1,1, 9.445, 10520.773, 400.921, 52890.548 24/10/14,13:25:43,03,10,1, 11.9,1,1, 9.445, 10520.760, 400.932, 52890.586 24/10/14,13:25:43,04,10,1, 11.9,1,1, 9.445, 10520.739, 400.910, 52890.565 24/10/14,13:25:43,05,10,1, 11.9,1,1, 9.445, 10520.769, 400.915, 52890.527 24/10/14,13:25:43,06,10,1, 11.9,1,1, 9.445, 10520.762, 400.913, 52890.594 24/10/14,13:25:43,07,10,1, 11.9,1,1, 9.445, 10520.749, 400.931, 52890.528 24/10/14,13:25:43,08,10,1, 11.9,1,1, 9.445, 10520.766, 400.921, 52890.559 24/10/14,13:25:43,09,10,1, 11.9,1,1, 9.445, 10520.771, 400.928, 52890.563 24/10/14,13:25:43,10,10,1, 11.9,1,1, 9.445, 10520.767, 400.923, 52890.540 24/10/14,13:25:43,11,10,1, 11.9,1,1, 9.445, 10520.770, 400.935, 52890.549 24/10/14,13:25:43,12,10,1, 11.9,1,1, 9.445, 10520.767, 400.938, 52890.571 24/10/14,13:25:43,13,10,1, 11.9,1,1, 9.445, 10520.757, 400.932, 52890.546 24/10/14,13:25:43,14,10,1, 11.9,1,1, 9.445, 10520.776, 400.930, 52890.623 24/10/14,13:25:43,15,10,1, 11.9,1,1, 9.445, 10520.779, 400.938, 52890.616 24/10/14,13:25:43,16,10,1, 11.9,1,1, 9.445, 10520.769, 400.924, 52890.557 24/10/14,13:25:43,17,10,1, 11.9,1,1, 9.445, 10520.768, 400.923, 52890.540 24/10/14,13:25:43,18,10,1, 11.9,1,1, 9.445, 10520.766, 400.929, 52890.612 24/10/14,13:25:43,19,10,1, 11.9,1,1, 9.445, 10520.774, 400.936, 52890.549 24/10/14,13:25:44,00,10,1, 11.9,1,1, 9.436, 10520.768, 400.936, 52890.549 24/10/14,13:25:44,01,10,1, 11.9,1,1, 9.436, 10520.768, 400.940, 52890.560 24/10/14,13:25:44,02,10,1, 11.9,1,1, 9.436, 10520.740, 400.948, 52890.606 24/10/14,13:25:44,03,10,1, 11.9,1,1, 9.436, 10520.739, 400.950, 52890.605 24/10/14,13:25:44,04,10,1, 11.9,1,1, 9.436, 10520.741, 400.959, 52890.552 24/10/14,13:25:44,05,10,1, 11.9,1,1, 9.436, 10520.757, 400.953, 52890.611 24/10/14,13:25:44,06,10,1, 11.9,1,1, 9.436, 10520.741, 400.924, 52890.562 24/10/14,13:25:44,07,10,1, 11.9,1,1, 9.436, 10520.753, 400.964, 52890.548 24/10/14,13:25:44,08,10,1, 11.9,1,1, 9.436, 10520.747, 400.954, 52890.645 24/10/14,13:25:44,09,10,1, 11.9,1,1, 9.436, 10520.747, 400.962, 52890.582 24/10/14,13:25:44,10,10,1, 11.9,1,1, 9.436, 10520.735, 400.969, 52890.620 24/10/14,13:25:44,11,10,1, 11.9,1,1, 9.436, 10520.765, 400.942, 52890.565 24/10/14,13:25:44,12,10,1, 11.9,1,1, 9.436, 10520.762, 400.957, 52890.621 24/10/14,13:25:44,13,10,1, 11.9,1,1, 9.436, 10520.759, 400.947, 52890.596 24/10/14,13:25:44,14,10,1, 11.9,1,1, 9.436, 10520.764, 400.963, 52890.602 24/10/14,13:25:44,15,10,1, 11.9,1,1, 9.436, 10520.759, 400.944, 52890.515 24/10/14,13:25:44,16,10,1, 11.9,1,1, 9.436, 10520.762, 400.969, 52890.608 24/10/14,13:25:44,17,10,1, 11.9,1,1, 9.436, 10520.768, 400.987, 52890.553 24/10/14,13:25:44,18,10,1, 11.9,1,1, 9.436, 10520.762, 400.940, 52890.531 24/10/14,13:25:44,19,10,1, 11.9,1,1, 9.436, 10520.742, 400.974, 52890.484 24/10/14,13:25:45,00,10,1, 11.9,1,1, 9.440, 10520.735, 400.974, 52890.484 24/10/14,13:25:45,01,10,1, 11.9,1,1, 9.440, 10520.753, 400.964, 52890.590 24/10/14,13:25:45,02,10,1, 11.9,1,1, 9.440, 10520.759, 400.972, 52890.602 24/10/14,13:25:45,03,10,1, 11.9,1,1, 9.440, 10520.753, 400.973, 52890.597 24/10/14,13:25:45,04,10,1, 11.9,1,1, 9.440, 10520.747, 400.943, 52890.534 24/10/14,13:25:45,05,10,1, 11.9,1,1, 9.440, 10520.767, 400.954, 52890.613 24/10/14,13:25:45,06,10,1, 11.9,1,1, 9.440, 10520.766, 400.959, 52890.554 24/10/14,13:25:45,07,10,1, 11.9,1,1, 9.440, 10520.744, 400.974, 52890.536 24/10/14,13:25:45,08,10,1, 11.9,1,1, 9.440, 10520.745, 400.981, 52890.550 24/10/14,13:25:45,09,10,1, 11.9,1,1, 9.440, 10520.761, 400.963, 52890.543 24/10/14,13:25:45,10,10,1, 11.9,1,1, 9.440, 10520.760, 400.966, 52890.530 24/10/14,13:25:45,11,10,1, 11.9,1,1, 9.440, 10520.763, 400.953, 52890.528 24/10/14,13:25:45,12,10,1, 11.9,1,1, 9.440, 10520.772, 400.974, 52890.575 24/10/14,13:25:45,13,10,1, 11.9,1,1, 9.440, 10520.741, 400.967, 52890.619 24/10/14,13:25:45,14,10,1, 11.9,1,1, 9.440, 10520.758, 400.959, 52890.618 24/10/14,13:25:45,15,10,1, 11.9,1,1, 9.440, 10520.745, 400.991, 52890.622 24/10/14,13:25:45,16,10,1, 11.9,1,1, 9.440, 10520.765, 400.982, 52890.626 24/10/14,13:25:45,17,10,1, 11.9,1,1, 9.440, 10520.744, 400.962, 52890.540 24/10/14,13:25:45,18,10,1, 11.9,1,1, 9.440, 10520.752, 400.965, 52890.558 24/10/14,13:25:45,19,10,1, 11.9,1,1, 9.440, 10520.734, 400.970, 52890.613 24/10/14,13:25:46,00,09,1, 11.9,1,1, 9.437, 10520.726, 400.970, 52890.613 24/10/14,13:25:46,01,09,1, 11.9,1,1, 9.437, 10520.749, 400.991, 52890.637 24/10/14,13:25:46,02,09,1, 11.9,1,1, 9.437, 10520.751, 400.987, 52890.568 24/10/14,13:25:46,03,09,1, 11.9,1,1, 9.437, 10520.746, 400.978, 52890.644 24/10/14,13:25:46,04,09,1, 11.9,1,1, 9.437, 10520.726, 400.988, 52890.681 24/10/14,13:25:46,05,09,1, 11.9,1,1, 9.437, 10520.744, 400.989, 52890.582 24/10/14,13:25:46,06,09,1, 11.9,1,1, 9.437, 10520.752, 400.996, 52890.635 24/10/14,13:25:46,07,09,1, 11.9,1,1, 9.437, 10520.726, 401.008, 52890.620 24/10/14,13:25:46,08,09,1, 11.9,1,1, 9.437, 10520.737, 401.016, 52890.536 24/10/14,13:25:46,09,09,1, 11.9,1,1, 9.437, 10520.736, 401.018, 52890.564 24/10/14,13:25:46,10,09,1, 11.9,1,1, 9.437, 10520.748, 401.025, 52890.650 24/10/14,13:25:46,11,09,1, 11.9,1,1, 9.437, 10520.737, 401.031, 52890.611 24/10/14,13:25:46,12,09,1, 11.9,1,1, 9.437, 10520.744, 401.036, 52890.614 24/10/14,13:25:46,13,09,1, 11.9,1,1, 9.437, 10520.750, 400.999, 52890.608 24/10/14,13:25:46,14,09,1, 11.9,1,1, 9.437, 10520.757, 401.029, 52890.616 24/10/14,13:25:46,15,09,1, 11.9,1,1, 9.437, 10520.743, 401.021, 52890.551 24/10/14,13:25:46,16,09,1, 11.9,1,1, 9.437, 10520.757, 401.001, 52890.613 24/10/14,13:25:46,17,09,1, 11.9,1,1, 9.437, 10520.739, 401.039, 52890.640 24/10/14,13:25:46,18,09,1, 11.9,1,1, 9.437, 10520.718, 401.041, 52890.604 24/10/14,13:25:46,19,09,1, 11.9,1,1, 9.437, 10520.745, 401.024, 52890.614 24/10/14,13:25:47,00,10,1, 11.9,1,1, 9.444, 10520.743, 401.024, 52890.614 24/10/14,13:25:47,01,10,1, 11.9,1,1, 9.444, 10520.749, 401.019, 52890.597 24/10/14,13:25:47,02,10,1, 11.9,1,1, 9.444, 10520.757, 401.049, 52890.575 24/10/14,13:25:47,03,10,1, 11.9,1,1, 9.444, 10520.730, 401.041, 52890.632 24/10/14,13:25:47,04,10,1, 11.9,1,1, 9.444, 10520.723, 401.034, 52890.594 24/10/14,13:25:47,05,10,1, 11.9,1,1, 9.444, 10520.758, 401.047, 52890.597 24/10/14,13:25:47,06,10,1, 11.9,1,1, 9.444, 10520.739, 401.038, 52890.563 24/10/14,13:25:47,07,10,1, 11.9,1,1, 9.444, 10520.729, 401.018, 52890.598 24/10/14,13:25:47,08,10,1, 11.9,1,1, 9.444, 10520.747, 401.064, 52890.551 24/10/14,13:25:47,09,10,1, 11.9,1,1, 9.444, 10520.743, 401.049, 52890.594 24/10/14,13:25:47,10,10,1, 11.9,1,1, 9.444, 10520.733, 401.052, 52890.567 24/10/14,13:25:47,11,10,1, 11.9,1,1, 9.444, 10520.732, 401.039, 52890.552 24/10/14,13:25:47,12,10,1, 11.9,1,1, 9.444, 10520.740, 401.058, 52890.597 24/10/14,13:25:47,13,10,1, 11.9,1,1, 9.444, 10520.751, 401.057, 52890.538 24/10/14,13:25:47,14,10,1, 11.9,1,1, 9.444, 10520.774, 401.049, 52890.564 24/10/14,13:25:47,15,10,1, 11.9,1,1, 9.444, 10520.759, 401.054, 52890.572 24/10/14,13:25:47,16,10,1, 11.9,1,1, 9.444, 10520.758, 401.072, 52890.557 24/10/14,13:25:47,17,10,1, 11.9,1,1, 9.444, 10520.769, 401.056, 52890.593 24/10/14,13:25:47,18,10,1, 11.9,1,1, 9.444, 10520.781, 401.070, 52890.628 24/10/14,13:25:47,19,10,1, 11.9,1,1, 9.444, 10520.742, 401.051, 52890.620 24/10/14,13:25:48,00,10,1, 11.8,1,1, 9.441, 10520.735, 401.051, 52890.620 24/10/14,13:25:48,01,10,1, 11.8,1,1, 9.441, 10520.760, 401.054, 52890.550 24/10/14,13:25:48,02,10,1, 11.8,1,1, 9.441, 10520.759, 401.068, 52890.589 24/10/14,13:25:48,03,10,1, 11.8,1,1, 9.441, 10520.756, 401.053, 52890.631 24/10/14,13:25:48,04,10,1, 11.8,1,1, 9.441, 10520.751, 401.091, 52890.627 24/10/14,13:25:48,05,10,1, 11.8,1,1, 9.441, 10520.745, 401.061, 52890.600 24/10/14,13:25:48,06,10,1, 11.8,1,1, 9.441, 10520.761, 401.084, 52890.620 24/10/14,13:25:48,07,10,1, 11.8,1,1, 9.441, 10520.742, 401.099, 52890.635 24/10/14,13:25:48,08,10,1, 11.8,1,1, 9.441, 10520.739, 401.070, 52890.580 24/10/14,13:25:48,09,10,1, 11.8,1,1, 9.441, 10520.762, 401.074, 52890.628 24/10/14,13:25:48,10,10,1, 11.8,1,1, 9.441, 10520.750, 401.085, 52890.586 24/10/14,13:25:48,11,10,1, 11.8,1,1, 9.441, 10520.784, 401.092, 52890.582 24/10/14,13:25:48,12,10,1, 11.8,1,1, 9.441, 10520.778, 401.076, 52890.610 24/10/14,13:25:48,13,10,1, 11.8,1,1, 9.441, 10520.778, 401.081, 52890.615 24/10/14,13:25:48,14,10,1, 11.8,1,1, 9.441, 10520.772, 401.109, 52890.627 24/10/14,13:25:48,15,10,1, 11.8,1,1, 9.441, 10520.775, 401.106, 52890.552 24/10/14,13:25:48,16,10,1, 11.8,1,1, 9.441, 10520.736, 401.109, 52890.608 24/10/14,13:25:48,17,10,1, 11.8,1,1, 9.441, 10520.773, 401.128, 52890.581 24/10/14,13:25:48,18,10,1, 11.8,1,1, 9.441, 10520.756, 401.106, 52890.573 24/10/14,13:25:48,19,10,1, 11.8,1,1, 9.441, 10520.779, 401.115, 52890.572 24/10/14,13:25:49,00,10,1, 11.9,1,1, 9.446, 10520.777, 401.115, 52890.572 24/10/14,13:25:49,01,10,1, 11.9,1,1, 9.446, 10520.741, 401.125, 52890.612 24/10/14,13:25:49,02,10,1, 11.9,1,1, 9.446, 10520.764, 401.107, 52890.629 24/10/14,13:25:49,03,10,1, 11.9,1,1, 9.446, 10520.762, 401.109, 52890.571 24/10/14,13:25:49,04,10,1, 11.9,1,1, 9.446, 10520.764, 401.109, 52890.565 24/10/14,13:25:49,05,10,1, 11.9,1,1, 9.446, 10520.759, 401.121, 52890.574 24/10/14,13:25:49,06,10,1, 11.9,1,1, 9.446, 10520.754, 401.109, 52890.498 24/10/14,13:25:49,07,10,1, 11.9,1,1, 9.446, 10520.799, 401.118, 52890.578 24/10/14,13:25:49,08,10,1, 11.9,1,1, 9.446, 10520.765, 401.132, 52890.505 24/10/14,13:25:49,09,10,1, 11.9,1,1, 9.446, 10520.772, 401.109, 52890.593 24/10/14,13:25:49,10,10,1, 11.9,1,1, 9.446, 10520.742, 401.127, 52890.576 24/10/14,13:25:49,11,10,1, 11.9,1,1, 9.446, 10520.770, 401.123, 52890.610 24/10/14,13:25:49,12,10,1, 11.9,1,1, 9.446, 10520.780, 401.122, 52890.554 24/10/14,13:25:49,13,10,1, 11.9,1,1, 9.446, 10520.746, 401.119, 52890.597 24/10/14,13:25:49,14,10,1, 11.9,1,1, 9.446, 10520.770, 401.130, 52890.580 24/10/14,13:25:49,15,10,1, 11.9,1,1, 9.446, 10520.761, 401.142, 52890.630 24/10/14,13:25:49,16,10,1, 11.9,1,1, 9.446, 10520.769, 401.154, 52890.626 24/10/14,13:25:49,17,10,1, 11.9,1,1, 9.446, 10520.767, 401.154, 52890.648 24/10/14,13:25:49,18,10,1, 11.9,1,1, 9.446, 10520.766, 401.137, 52890.572 24/10/14,13:25:49,19,10,1, 11.9,1,1, 9.446, 10520.762, 401.133, 52890.609 24/10/14,13:25:50,00,11,1, 11.9,1,1, 9.442, 10520.760, 401.133, 52890.609 24/10/14,13:25:50,01,11,1, 11.9,1,1, 9.442, 10520.774, 401.139, 52890.587 24/10/14,13:25:50,02,11,1, 11.9,1,1, 9.442, 10520.755, 401.136, 52890.611 24/10/14,13:25:50,03,11,1, 11.9,1,1, 9.442, 10520.776, 401.141, 52890.502 24/10/14,13:25:50,04,11,1, 11.9,1,1, 9.442, 10520.773, 401.143, 52890.609 24/10/14,13:25:50,05,11,1, 11.9,1,1, 9.442, 10520.767, 401.126, 52890.679 24/10/14,13:25:50,06,11,1, 11.9,1,1, 9.442, 10520.764, 401.132, 52890.642 24/10/14,13:25:50,07,11,1, 11.9,1,1, 9.442, 10520.755, 401.147, 52890.529 24/10/14,13:25:50,08,11,1, 11.9,1,1, 9.442, 10520.764, 401.147, 52890.651 24/10/14,13:25:50,09,11,1, 11.9,1,1, 9.442, 10520.772, 401.145, 52890.566 24/10/14,13:25:50,10,11,1, 11.9,1,1, 9.442, 10520.774, 401.181, 52890.600 24/10/14,13:25:50,11,11,1, 11.9,1,1, 9.442, 10520.756, 401.159, 52890.647 24/10/14,13:25:50,12,11,1, 11.9,1,1, 9.442, 10520.754, 401.151, 52890.626 24/10/14,13:25:50,13,11,1, 11.9,1,1, 9.442, 10520.761, 401.152, 52890.554 24/10/14,13:25:50,14,11,1, 11.9,1,1, 9.442, 10520.756, 401.163, 52890.628 24/10/14,13:25:50,15,11,1, 11.9,1,1, 9.442, 10520.754, 401.149, 52890.590 24/10/14,13:25:50,16,11,1, 11.9,1,1, 9.442, 10520.778, 401.141, 52890.562 24/10/14,13:25:50,17,11,1, 11.9,1,1, 9.442, 10520.767, 401.173, 52890.541 24/10/14,13:25:50,18,11,1, 11.9,1,1, 9.442, 10520.787, 401.162, 52890.536 24/10/14,13:25:50,19,11,1, 11.9,1,1, 9.442, 10520.779, 401.175, 52890.642 24/10/14,13:25:51,00,11,1, 11.9,1,1, 9.440, 10520.777, 401.175, 52890.642 24/10/14,13:25:51,01,11,1, 11.9,1,1, 9.440, 10520.776, 401.164, 52890.615 24/10/14,13:25:51,02,11,1, 11.9,1,1, 9.440, 10520.753, 401.182, 52890.620 24/10/14,13:25:51,03,11,1, 11.9,1,1, 9.440, 10520.791, 401.181, 52890.567 24/10/14,13:25:51,04,11,1, 11.9,1,1, 9.440, 10520.776, 401.169, 52890.596 24/10/14,13:25:51,05,11,1, 11.9,1,1, 9.440, 10520.772, 401.175, 52890.566 24/10/14,13:25:51,06,11,1, 11.9,1,1, 9.440, 10520.785, 401.166, 52890.576 24/10/14,13:25:51,07,11,1, 11.9,1,1, 9.440, 10520.786, 401.193, 52890.515 24/10/14,13:25:51,08,11,1, 11.9,1,1, 9.440, 10520.780, 401.196, 52890.585 24/10/14,13:25:51,09,11,1, 11.9,1,1, 9.440, 10520.781, 401.182, 52890.565 24/10/14,13:25:51,10,11,1, 11.9,1,1, 9.440, 10520.787, 401.186, 52890.578 24/10/14,13:25:51,11,11,1, 11.9,1,1, 9.440, 10520.775, 401.181, 52890.623 24/10/14,13:25:51,12,11,1, 11.9,1,1, 9.440, 10520.797, 401.200, 52890.596 24/10/14,13:25:51,13,11,1, 11.9,1,1, 9.440, 10520.768, 401.205, 52890.567 24/10/14,13:25:51,14,11,1, 11.9,1,1, 9.440, 10520.793, 401.185, 52890.582 24/10/14,13:25:51,15,11,1, 11.9,1,1, 9.440, 10520.802, 401.193, 52890.551 24/10/14,13:25:51,16,11,1, 11.9,1,1, 9.440, 10520.793, 401.179, 52890.534 24/10/14,13:25:51,17,11,1, 11.9,1,1, 9.440, 10520.790, 401.202, 52890.547 24/10/14,13:25:51,18,11,1, 11.9,1,1, 9.440, 10520.787, 401.176, 52890.585 24/10/14,13:25:51,19,11,1, 11.9,1,1, 9.440, 10520.808, 401.179, 52890.531 24/10/14,13:25:52,00,11,1, 11.9,1,1, 9.441, 10520.802, 401.179, 52890.531 24/10/14,13:25:52,01,11,1, 11.9,1,1, 9.441, 10520.820, 401.190, 52890.591 24/10/14,13:25:52,02,11,1, 11.9,1,1, 9.441, 10520.795, 401.203, 52890.644 24/10/14,13:25:52,03,11,1, 11.9,1,1, 9.441, 10520.807, 401.229, 52890.590 24/10/14,13:25:52,04,11,1, 11.9,1,1, 9.441, 10520.808, 401.225, 52890.562 24/10/14,13:25:52,05,11,1, 11.9,1,1, 9.441, 10520.810, 401.196, 52890.546 24/10/14,13:25:52,06,11,1, 11.9,1,1, 9.441, 10520.817, 401.213, 52890.591 24/10/14,13:25:52,07,11,1, 11.9,1,1, 9.441, 10520.820, 401.200, 52890.661 24/10/14,13:25:52,08,11,1, 11.9,1,1, 9.441, 10520.806, 401.245, 52890.620 24/10/14,13:25:52,09,11,1, 11.9,1,1, 9.441, 10520.817, 401.208, 52890.615 24/10/14,13:25:52,10,11,1, 11.9,1,1, 9.441, 10520.806, 401.239, 52890.580 24/10/14,13:25:52,11,11,1, 11.9,1,1, 9.441, 10520.804, 401.206, 52890.619 24/10/14,13:25:52,12,11,1, 11.9,1,1, 9.441, 10520.808, 401.228, 52890.607 24/10/14,13:25:52,13,11,1, 11.9,1,1, 9.441, 10520.802, 401.237, 52890.634 24/10/14,13:25:52,14,11,1, 11.9,1,1, 9.441, 10520.799, 401.217, 52890.580 24/10/14,13:25:52,15,11,1, 11.9,1,1, 9.441, 10520.800, 401.238, 52890.597 24/10/14,13:25:52,16,11,1, 11.9,1,1, 9.441, 10520.798, 401.248, 52890.603 24/10/14,13:25:52,17,11,1, 11.9,1,1, 9.441, 10520.796, 401.224, 52890.563 24/10/14,13:25:52,18,11,1, 11.9,1,1, 9.441, 10520.811, 401.245, 52890.584 24/10/14,13:25:52,19,11,1, 11.9,1,1, 9.441, 10520.790, 401.245, 52890.552 24/10/14,13:25:53,00,11,1, 11.9,1,1, 9.439, 10520.785, 401.245, 52890.552 24/10/14,13:25:53,01,11,1, 11.9,1,1, 9.439, 10520.775, 401.242, 52890.554 24/10/14,13:25:53,02,11,1, 11.9,1,1, 9.439, 10520.783, 401.254, 52890.607 24/10/14,13:25:53,03,11,1, 11.9,1,1, 9.439, 10520.810, 401.274, 52890.599 24/10/14,13:25:53,04,11,1, 11.9,1,1, 9.439, 10520.801, 401.265, 52890.580 24/10/14,13:25:53,05,11,1, 11.9,1,1, 9.439, 10520.799, 401.279, 52890.600 24/10/14,13:25:53,06,11,1, 11.9,1,1, 9.439, 10520.822, 401.260, 52890.612 24/10/14,13:25:53,07,11,1, 11.9,1,1, 9.439, 10520.800, 401.257, 52890.598 24/10/14,13:25:53,08,11,1, 11.9,1,1, 9.439, 10520.806, 401.278, 52890.569 24/10/14,13:25:53,09,11,1, 11.9,1,1, 9.439, 10520.801, 401.294, 52890.592 24/10/14,13:25:53,10,11,1, 11.9,1,1, 9.439, 10520.811, 401.257, 52890.555 24/10/14,13:25:53,11,11,1, 11.9,1,1, 9.439, 10520.822, 401.267, 52890.636 24/10/14,13:25:53,12,11,1, 11.9,1,1, 9.439, 10520.815, 401.263, 52890.557 24/10/14,13:25:53,13,11,1, 11.9,1,1, 9.439, 10520.803, 401.273, 52890.628 24/10/14,13:25:53,14,11,1, 11.9,1,1, 9.439, 10520.828, 401.261, 52890.601 24/10/14,13:25:53,15,11,1, 11.9,1,1, 9.439, 10520.818, 401.271, 52890.609 24/10/14,13:25:53,16,11,1, 11.9,1,1, 9.439, 10520.818, 401.285, 52890.616 24/10/14,13:25:53,17,11,1, 11.9,1,1, 9.439, 10520.843, 401.269, 52890.618 24/10/14,13:25:53,18,11,1, 11.9,1,1, 9.439, 10520.829, 401.272, 52890.690 24/10/14,13:25:53,19,11,1, 11.9,1,1, 9.439, 10520.795, 401.288, 52890.617 24/10/14,13:25:54,00,11,1, 11.9,1,1, 9.442, 10520.793, 401.288, 52890.617 24/10/14,13:25:54,01,11,1, 11.9,1,1, 9.442, 10520.810, 401.289, 52890.652 24/10/14,13:25:54,02,11,1, 11.9,1,1, 9.442, 10520.800, 401.295, 52890.609 24/10/14,13:25:54,03,11,1, 11.9,1,1, 9.442, 10520.828, 401.278, 52890.616 24/10/14,13:25:54,04,11,1, 11.9,1,1, 9.442, 10520.825, 401.308, 52890.612 24/10/14,13:25:54,05,11,1, 11.9,1,1, 9.442, 10520.812, 401.278, 52890.609 24/10/14,13:25:54,06,11,1, 11.9,1,1, 9.442, 10520.814, 401.298, 52890.604 24/10/14,13:25:54,07,11,1, 11.9,1,1, 9.442, 10520.817, 401.311, 52890.516 24/10/14,13:25:54,08,11,1, 11.9,1,1, 9.442, 10520.821, 401.299, 52890.536 24/10/14,13:25:54,09,11,1, 11.9,1,1, 9.442, 10520.823, 401.288, 52890.571 24/10/14,13:25:54,10,11,1, 11.9,1,1, 9.442, 10520.799, 401.306, 52890.589 24/10/14,13:25:54,11,11,1, 11.9,1,1, 9.442, 10520.803, 401.313, 52890.609 24/10/14,13:25:54,12,11,1, 11.9,1,1, 9.442, 10520.808, 401.299, 52890.613 24/10/14,13:25:54,13,11,1, 11.9,1,1, 9.442, 10520.803, 401.314, 52890.605 24/10/14,13:25:54,14,11,1, 11.9,1,1, 9.442, 10520.833, 401.308, 52890.590 24/10/14,13:25:54,15,11,1, 11.9,1,1, 9.442, 10520.812, 401.329, 52890.614 24/10/14,13:25:54,16,11,1, 11.9,1,1, 9.442, 10520.828, 401.307, 52890.629 24/10/14,13:25:54,17,11,1, 11.9,1,1, 9.442, 10520.825, 401.311, 52890.513 24/10/14,13:25:54,18,11,1, 11.9,1,1, 9.442, 10520.854, 401.322, 52890.529 24/10/14,13:25:54,19,11,1, 11.9,1,1, 9.442, 10520.837, 401.323, 52890.571 24/10/14,13:25:55,00,11,1, 11.9,1,1, 9.444, 10520.835, 401.323, 52890.571 24/10/14,13:25:55,01,11,1, 11.9,1,1, 9.444, 10520.830, 401.323, 52890.477 24/10/14,13:25:55,02,11,1, 11.9,1,1, 9.444, 10520.838, 401.322, 52890.593 24/10/14,13:25:55,03,11,1, 11.9,1,1, 9.444, 10520.833, 401.327, 52890.629 24/10/14,13:25:55,04,11,1, 11.9,1,1, 9.444, 10520.854, 401.323, 52890.590 24/10/14,13:25:55,05,11,1, 11.9,1,1, 9.444, 10520.847, 401.307, 52890.610 24/10/14,13:25:55,06,11,1, 11.9,1,1, 9.444, 10520.849, 401.309, 52890.600 24/10/14,13:25:55,07,11,1, 11.9,1,1, 9.444, 10520.844, 401.307, 52890.573 24/10/14,13:25:55,08,11,1, 11.9,1,1, 9.444, 10520.843, 401.351, 52890.660 24/10/14,13:25:55,09,11,1, 11.9,1,1, 9.444, 10520.842, 401.317, 52890.583 24/10/14,13:25:55,10,11,1, 11.9,1,1, 9.444, 10520.846, 401.335, 52890.574 24/10/14,13:25:55,11,11,1, 11.9,1,1, 9.444, 10520.823, 401.330, 52890.600 24/10/14,13:25:55,12,11,1, 11.9,1,1, 9.444, 10520.851, 401.327, 52890.548 24/10/14,13:25:55,13,11,1, 11.9,1,1, 9.444, 10520.853, 401.338, 52890.606 24/10/14,13:25:55,14,11,1, 11.9,1,1, 9.444, 10520.845, 401.342, 52890.584 24/10/14,13:25:55,15,11,1, 11.9,1,1, 9.444, 10520.857, 401.337, 52890.611 24/10/14,13:25:55,16,11,1, 11.9,1,1, 9.444, 10520.843, 401.342, 52890.596 24/10/14,13:25:55,17,11,1, 11.9,1,1, 9.444, 10520.849, 401.348, 52890.547 24/10/14,13:25:55,18,11,1, 11.9,1,1, 9.444, 10520.851, 401.338, 52890.629 24/10/14,13:25:55,19,11,1, 11.9,1,1, 9.444, 10520.840, 401.339, 52890.615 24/10/14,13:25:56,00,11,1, 11.9,1,1, 9.444, 10520.835, 401.339, 52890.615 24/10/14,13:25:56,01,11,1, 11.9,1,1, 9.444, 10520.845, 401.363, 52890.589 24/10/14,13:25:56,02,11,1, 11.9,1,1, 9.444, 10520.853, 401.347, 52890.597 24/10/14,13:25:56,03,11,1, 11.9,1,1, 9.444, 10520.855, 401.360, 52890.622 24/10/14,13:25:56,04,11,1, 11.9,1,1, 9.444, 10520.835, 401.350, 52890.604 24/10/14,13:25:56,05,11,1, 11.9,1,1, 9.444, 10520.836, 401.386, 52890.812 24/10/14,13:25:56,06,11,1, 11.9,1,1, 9.444, 10520.889, 401.345, 52890.521 24/10/14,13:25:56,07,11,1, 11.9,1,1, 9.444, 10520.847, 401.353, 52890.581 24/10/14,13:25:56,08,11,1, 11.9,1,1, 9.444, 10520.846, 401.362, 52890.610 24/10/14,13:25:56,09,11,1, 11.9,1,1, 9.444, 10520.856, 401.353, 52890.526 24/10/14,13:25:56,10,11,1, 11.9,1,1, 9.444, 10520.842, 401.364, 52890.523 24/10/14,13:25:56,11,11,1, 11.9,1,1, 9.444, 10520.862, 401.381, 52890.612 24/10/14,13:25:56,12,11,1, 11.9,1,1, 9.444, 10520.833, 401.349, 52890.544 24/10/14,13:25:56,13,11,1, 11.9,1,1, 9.444, 10520.830, 401.384, 52890.688 24/10/14,13:25:56,14,11,1, 11.9,1,1, 9.444, 10520.838, 401.356, 52890.549 24/10/14,13:25:56,15,11,1, 11.9,1,1, 9.444, 10520.850, 401.355, 52890.583 24/10/14,13:25:56,16,11,1, 11.9,1,1, 9.444, 10520.863, 401.373, 52890.596 24/10/14,13:25:56,17,11,1, 11.9,1,1, 9.444, 10520.870, 401.374, 52890.587 24/10/14,13:25:56,18,11,1, 11.9,1,1, 9.444, 10520.872, 401.365, 52890.536 24/10/14,13:25:56,19,11,1, 11.9,1,1, 9.444, 10520.860, 401.397, 52890.574 24/10/14,13:25:57,00,11,1, 11.9,1,1, 9.441, 10520.852, 401.397, 52890.574 24/10/14,13:25:57,01,11,1, 11.9,1,1, 9.441, 10520.866, 401.386, 52890.551 24/10/14,13:25:57,02,11,1, 11.9,1,1, 9.441, 10520.876, 401.401, 52890.691 24/10/14,13:25:57,03,11,1, 11.9,1,1, 9.441, 10520.894, 401.406, 52890.660 24/10/14,13:25:57,04,11,1, 11.9,1,1, 9.441, 10520.865, 401.415, 52890.663 24/10/14,13:25:57,05,11,1, 11.9,1,1, 9.441, 10520.898, 401.411, 52890.644 24/10/14,13:25:57,06,11,1, 11.9,1,1, 9.441, 10520.881, 401.411, 52890.672 24/10/14,13:25:57,07,11,1, 11.9,1,1, 9.441, 10520.899, 401.416, 52890.618 24/10/14,13:25:57,08,11,1, 11.9,1,1, 9.441, 10520.877, 401.398, 52890.668 24/10/14,13:25:57,09,11,1, 11.9,1,1, 9.441, 10520.863, 401.422, 52890.641 24/10/14,13:25:57,10,11,1, 11.9,1,1, 9.441, 10520.876, 401.422, 52890.649 24/10/14,13:25:57,11,11,1, 11.9,1,1, 9.441, 10520.868, 401.430, 52890.727 24/10/14,13:25:57,12,11,1, 11.9,1,1, 9.441, 10520.868, 401.408, 52890.658 24/10/14,13:25:57,13,11,1, 11.9,1,1, 9.441, 10520.869, 401.405, 52890.583 24/10/14,13:25:57,14,11,1, 11.9,1,1, 9.441, 10520.892, 401.418, 52890.707 24/10/14,13:25:57,15,11,1, 11.9,1,1, 9.441, 10520.879, 401.421, 52890.629 24/10/14,13:25:57,16,11,1, 11.9,1,1, 9.441, 10520.892, 401.410, 52890.634 24/10/14,13:25:57,17,11,1, 11.9,1,1, 9.441, 10520.899, 401.426, 52890.689 24/10/14,13:25:57,18,11,1, 11.9,1,1, 9.441, 10520.894, 401.429, 52890.694 24/10/14,13:25:57,19,11,1, 11.9,1,1, 9.441, 10520.869, 401.418, 52890.696 24/10/14,13:25:58,00,11,1, 11.9,1,1, 9.441, 10520.868, 401.418, 52890.696 24/10/14,13:25:58,01,11,1, 11.9,1,1, 9.441, 10520.879, 401.431, 52890.648 24/10/14,13:25:58,02,11,1, 11.9,1,1, 9.441, 10520.908, 401.408, 52890.673 24/10/14,13:25:58,03,11,1, 11.9,1,1, 9.441, 10520.914, 401.418, 52890.662 24/10/14,13:25:58,04,11,1, 11.9,1,1, 9.441, 10520.890, 401.432, 52890.660 24/10/14,13:25:58,05,11,1, 11.9,1,1, 9.441, 10520.871, 401.431, 52890.677 24/10/14,13:25:58,06,11,1, 11.9,1,1, 9.441, 10520.897, 401.391, 52890.683 24/10/14,13:25:58,07,11,1, 11.9,1,1, 9.441, 10520.906, 401.403, 52890.686 24/10/14,13:25:58,08,11,1, 11.9,1,1, 9.441, 10520.907, 401.413, 52890.689 24/10/14,13:25:58,09,11,1, 11.9,1,1, 9.441, 10520.901, 401.439, 52890.661 24/10/14,13:25:58,10,11,1, 11.9,1,1, 9.441, 10520.921, 401.436, 52890.671 24/10/14,13:25:58,11,11,1, 11.9,1,1, 9.441, 10520.919, 401.434, 52890.658 24/10/14,13:25:58,12,11,1, 11.9,1,1, 9.441, 10520.916, 401.431, 52890.769 24/10/14,13:25:58,13,11,1, 11.9,1,1, 9.441, 10520.891, 401.415, 52890.732 24/10/14,13:25:58,14,11,1, 11.9,1,1, 9.441, 10520.923, 401.430, 52890.705 24/10/14,13:25:58,15,11,1, 11.9,1,1, 9.441, 10520.919, 401.437, 52890.760 24/10/14,13:25:58,16,11,1, 11.9,1,1, 9.441, 10520.939, 401.432, 52890.720 24/10/14,13:25:58,17,11,1, 11.9,1,1, 9.441, 10520.940, 401.437, 52890.724 24/10/14,13:25:58,18,11,1, 11.9,1,1, 9.441, 10520.919, 401.431, 52890.702 24/10/14,13:25:58,19,11,1, 11.9,1,1, 9.441, 10520.935, 401.440, 52890.624 24/10/14,13:25:59,00,11,1, 11.9,1,1, 9.438, 10520.927, 401.440, 52890.624 24/10/14,13:25:59,01,11,1, 11.9,1,1, 9.438, 10520.928, 401.467, 52890.760 24/10/14,13:25:59,02,11,1, 11.9,1,1, 9.438, 10520.925, 401.440, 52890.719 24/10/14,13:25:59,03,11,1, 11.9,1,1, 9.438, 10520.931, 401.451, 52890.676 24/10/14,13:25:59,04,11,1, 11.9,1,1, 9.438, 10520.917, 401.441, 52890.709 24/10/14,13:25:59,05,11,1, 11.9,1,1, 9.438, 10520.942, 401.460, 52890.638 24/10/14,13:25:59,06,11,1, 11.9,1,1, 9.438, 10520.955, 401.457, 52890.736 24/10/14,13:25:59,07,11,1, 11.9,1,1, 9.438, 10520.939, 401.449, 52890.613 24/10/14,13:25:59,08,11,1, 11.9,1,1, 9.438, 10520.943, 401.457, 52890.612 24/10/14,13:25:59,09,11,1, 11.9,1,1, 9.438, 10520.945, 401.447, 52890.725 24/10/14,13:25:59,10,11,1, 11.9,1,1, 9.438, 10520.959, 401.447, 52890.633 24/10/14,13:25:59,11,11,1, 11.9,1,1, 9.438, 10520.950, 401.444, 52890.645 24/10/14,13:25:59,12,11,1, 11.9,1,1, 9.438, 10520.951, 401.453, 52890.618 24/10/14,13:25:59,13,11,1, 11.9,1,1, 9.438, 10520.931, 401.454, 52890.692 24/10/14,13:25:59,14,11,1, 11.9,1,1, 9.438, 10520.963, 401.481, 52890.673 24/10/14,13:25:59,15,11,1, 11.9,1,1, 9.438, 10520.946, 401.471, 52890.733 24/10/14,13:25:59,16,11,1, 11.9,1,1, 9.438, 10520.953, 401.459, 52890.641 24/10/14,13:25:59,17,11,1, 11.9,1,1, 9.438, 10520.934, 401.468, 52890.678 24/10/14,13:25:59,18,11,1, 11.9,1,1, 9.438, 10520.955, 401.485, 52890.648 24/10/14,13:25:59,19,11,1, 11.9,1,1, 9.438, 10520.943, 401.454, 52890.641 24/10/14,13:26:00,00,11,1, 11.9,1,1, 9.447, 10520.935, 401.454, 52890.641 24/10/14,13:26:00,01,11,1, 11.9,1,1, 9.447, 10520.968, 401.475, 52890.658 24/10/14,13:26:00,02,11,1, 11.9,1,1, 9.447, 10520.948, 401.453, 52890.620 24/10/14,13:26:00,03,11,1, 11.9,1,1, 9.447, 10520.961, 401.485, 52890.679 24/10/14,13:26:00,04,11,1, 11.9,1,1, 9.447, 10520.957, 401.461, 52890.596 24/10/14,13:26:00,05,11,1, 11.9,1,1, 9.447, 10520.949, 401.475, 52890.587 24/10/14,13:26:00,06,11,1, 11.9,1,1, 9.447, 10520.953, 401.440, 52890.554 24/10/14,13:26:00,07,11,1, 11.9,1,1, 9.447, 10520.954, 401.450, 52890.555 24/10/14,13:26:00,08,11,1, 11.9,1,1, 9.447, 10520.973, 401.444, 52890.598 24/10/14,13:26:00,09,11,1, 11.9,1,1, 9.447, 10520.973, 401.460, 52890.587 24/10/14,13:26:00,10,11,1, 11.9,1,1, 9.447, 10520.988, 401.426, 52890.605 24/10/14,13:26:00,11,11,1, 11.9,1,1, 9.447, 10520.944, 401.424, 52890.545 24/10/14,13:26:00,12,11,1, 11.9,1,1, 9.447, 10520.972, 401.459, 52890.602 24/10/14,13:26:00,13,11,1, 11.9,1,1, 9.447, 10520.991, 401.472, 52890.592 24/10/14,13:26:00,14,11,1, 11.9,1,1, 9.447, 10520.974, 401.462, 52890.567 24/10/14,13:26:00,15,11,1, 11.9,1,1, 9.447, 10520.986, 401.453, 52890.618 24/10/14,13:26:00,16,11,1, 11.9,1,1, 9.447, 10520.968, 401.454, 52890.632 24/10/14,13:26:00,17,11,1, 11.9,1,1, 9.447, 10520.985, 401.440, 52890.595 24/10/14,13:26:00,18,11,1, 11.9,1,1, 9.447, 10520.994, 401.453, 52890.603 24/10/14,13:26:00,19,11,1, 11.9,1,1, 9.447, 10520.985, 401.464, 52890.593 24/10/14,13:26:01,00,11,1, 11.9,1,1, 9.442, 10520.985, 401.464, 52890.593 24/10/14,13:26:01,01,11,1, 11.9,1,1, 9.442, 10520.999, 401.454, 52890.618 24/10/14,13:26:01,02,11,1, 11.9,1,1, 9.442, 10520.991, 401.463, 52890.594 24/10/14,13:26:01,03,11,1, 11.9,1,1, 9.442, 10521.022, 401.442, 52890.536 24/10/14,13:26:01,04,11,1, 11.9,1,1, 9.442, 10521.009, 401.454, 52890.554 24/10/14,13:26:01,05,11,1, 11.9,1,1, 9.442, 10520.985, 401.477, 52890.604 24/10/14,13:26:01,06,11,1, 11.9,1,1, 9.442, 10521.001, 401.462, 52890.591 24/10/14,13:26:01,07,11,1, 11.9,1,1, 9.442, 10520.981, 401.479, 52890.551 24/10/14,13:26:01,08,11,1, 11.9,1,1, 9.442, 10520.995, 401.467, 52890.607 24/10/14,13:26:01,09,11,1, 11.9,1,1, 9.442, 10521.001, 401.462, 52890.568 24/10/14,13:26:01,10,11,1, 11.9,1,1, 9.442, 10521.005, 401.461, 52890.535 24/10/14,13:26:01,11,11,1, 11.9,1,1, 9.442, 10520.993, 401.475, 52890.625 24/10/14,13:26:01,12,11,1, 11.9,1,1, 9.442, 10521.028, 401.444, 52890.609 24/10/14,13:26:01,13,11,1, 11.9,1,1, 9.442, 10520.988, 401.476, 52890.649 24/10/14,13:26:01,14,11,1, 11.9,1,1, 9.442, 10521.001, 401.468, 52890.599 24/10/14,13:26:01,15,11,1, 11.9,1,1, 9.442, 10520.954, 401.465, 52890.720 24/10/14,13:26:01,16,11,1, 11.9,1,1, 9.442, 10520.990, 401.471, 52890.558 24/10/14,13:26:01,17,11,1, 11.9,1,1, 9.442, 10521.001, 401.452, 52890.594 24/10/14,13:26:01,18,11,1, 11.9,1,1, 9.442, 10521.006, 401.456, 52890.590 24/10/14,13:26:01,19,11,1, 11.9,1,1, 9.442, 10521.014, 401.446, 52890.601 24/10/14,13:26:02,00,11,1, 11.9,1,1, 9.441, 10521.010, 401.446, 52890.601 24/10/14,13:26:02,01,11,1, 11.9,1,1, 9.441, 10521.003, 401.440, 52890.538 24/10/14,13:26:02,02,11,1, 11.9,1,1, 9.441, 10521.013, 401.451, 52890.567 24/10/14,13:26:02,03,11,1, 11.9,1,1, 9.441, 10520.995, 401.469, 52890.559 24/10/14,13:26:02,04,11,1, 11.9,1,1, 9.441, 10521.033, 401.462, 52890.606 24/10/14,13:26:02,05,11,1, 11.9,1,1, 9.441, 10521.000, 401.459, 52890.577 24/10/14,13:26:02,06,11,1, 11.9,1,1, 9.441, 10521.027, 401.465, 52890.535 24/10/14,13:26:02,07,11,1, 11.9,1,1, 9.441, 10521.023, 401.472, 52890.573 24/10/14,13:26:02,08,11,1, 11.9,1,1, 9.441, 10521.008, 401.473, 52890.550 24/10/14,13:26:02,09,11,1, 11.9,1,1, 9.441, 10520.995, 401.449, 52890.569 24/10/14,13:26:02,10,11,1, 11.9,1,1, 9.441, 10521.007, 401.457, 52890.530 24/10/14,13:26:02,11,11,1, 11.9,1,1, 9.441, 10521.032, 401.452, 52890.595 24/10/14,13:26:02,12,11,1, 11.9,1,1, 9.441, 10521.021, 401.451, 52890.549 24/10/14,13:26:02,13,11,1, 11.9,1,1, 9.441, 10521.024, 401.456, 52890.585 24/10/14,13:26:02,14,11,1, 11.9,1,1, 9.441, 10521.015, 401.473, 52890.591 24/10/14,13:26:02,15,11,1, 11.9,1,1, 9.441, 10521.044, 401.472, 52890.610 24/10/14,13:26:02,16,11,1, 11.9,1,1, 9.441, 10521.016, 401.488, 52890.620 24/10/14,13:26:02,17,11,1, 11.9,1,1, 9.441, 10521.020, 401.456, 52890.623 24/10/14,13:26:02,18,11,1, 11.9,1,1, 9.441, 10521.037, 401.456, 52890.525 24/10/14,13:26:02,19,11,1, 11.9,1,1, 9.441, 10521.020, 401.445, 52890.554 24/10/14,13:26:03,00,11,1, 11.9,1,1, 9.441, 10521.019, 401.445, 52890.554 24/10/14,13:26:03,01,11,1, 11.9,1,1, 9.441, 10521.038, 401.474, 52890.613 24/10/14,13:26:03,02,11,1, 11.9,1,1, 9.441, 10521.018, 401.456, 52890.560 24/10/14,13:26:03,03,11,1, 11.9,1,1, 9.441, 10521.031, 401.468, 52890.613 24/10/14,13:26:03,04,11,1, 11.9,1,1, 9.441, 10521.031, 401.464, 52890.585 24/10/14,13:26:03,05,11,1, 11.9,1,1, 9.441, 10521.035, 401.455, 52890.581 24/10/14,13:26:03,06,11,1, 11.9,1,1, 9.441, 10521.016, 401.455, 52890.555 24/10/14,13:26:03,07,11,1, 11.9,1,1, 9.441, 10521.029, 401.474, 52890.607 24/10/14,13:26:03,08,11,1, 11.9,1,1, 9.441, 10521.045, 401.462, 52890.568 24/10/14,13:26:03,09,11,1, 11.9,1,1, 9.441, 10521.054, 401.469, 52890.635 24/10/14,13:26:03,10,11,1, 11.9,1,1, 9.441, 10521.044, 401.468, 52890.544 24/10/14,13:26:03,11,11,1, 11.9,1,1, 9.441, 10521.056, 401.466, 52890.629 24/10/14,13:26:03,12,11,1, 11.9,1,1, 9.441, 10521.041, 401.471, 52890.664 24/10/14,13:26:03,13,11,1, 11.9,1,1, 9.441, 10521.037, 401.463, 52890.592 24/10/14,13:26:03,14,11,1, 11.9,1,1, 9.441, 10521.033, 401.476, 52890.592 24/10/14,13:26:03,15,11,1, 11.9,1,1, 9.441, 10521.055, 401.453, 52890.597 24/10/14,13:26:03,16,11,1, 11.9,1,1, 9.441, 10521.059, 401.463, 52890.581 24/10/14,13:26:03,17,11,1, 11.9,1,1, 9.441, 10521.055, 401.465, 52890.545 24/10/14,13:26:03,18,11,1, 11.9,1,1, 9.441, 10521.050, 401.448, 52890.530 24/10/14,13:26:03,19,11,1, 11.9,1,1, 9.441, 10521.077, 401.444, 52890.390 24/10/14,13:26:04,00,11,1, 11.9,1,1, 9.441, 10521.077, 401.444, 52890.390 24/10/14,13:26:04,01,11,1, 11.9,1,1, 9.441, 10521.070, 401.448, 52890.499 24/10/14,13:26:04,02,11,1, 11.9,1,1, 9.441, 10521.055, 401.452, 52890.561 24/10/14,13:26:04,03,11,1, 11.9,1,1, 9.441, 10521.079, 401.443, 52890.559 24/10/14,13:26:04,04,11,1, 11.9,1,1, 9.441, 10521.057, 401.462, 52890.436 24/10/14,13:26:04,05,11,1, 11.9,1,1, 9.441, 10521.022, 401.444, 52890.663 24/10/14,13:26:04,06,11,1, 11.9,1,1, 9.441, 10521.039, 401.471, 52890.568 24/10/14,13:26:04,07,11,1, 11.9,1,1, 9.441, 10521.051, 401.470, 52890.587 24/10/14,13:26:04,08,11,1, 11.9,1,1, 9.441, 10521.045, 401.453, 52890.547 24/10/14,13:26:04,09,11,1, 11.9,1,1, 9.441, 10521.058, 401.446, 52890.565 24/10/14,13:26:04,10,11,1, 11.9,1,1, 9.441, 10521.070, 401.450, 52890.564 24/10/14,13:26:04,11,11,1, 11.9,1,1, 9.441, 10521.053, 401.445, 52890.519 24/10/14,13:26:04,12,11,1, 11.9,1,1, 9.441, 10521.064, 401.455, 52890.552 24/10/14,13:26:04,13,11,1, 11.9,1,1, 9.441, 10521.066, 401.453, 52890.551 24/10/14,13:26:04,14,11,1, 11.9,1,1, 9.441, 10521.047, 401.451, 52890.553 24/10/14,13:26:04,15,11,1, 11.9,1,1, 9.441, 10521.044, 401.457, 52890.604 24/10/14,13:26:04,16,11,1, 11.9,1,1, 9.441, 10521.056, 401.426, 52890.513 24/10/14,13:26:04,17,11,1, 11.9,1,1, 9.441, 10521.063, 401.441, 52890.549 24/10/14,13:26:04,18,11,1, 11.9,1,1, 9.441, 10521.060, 401.452, 52890.613 24/10/14,13:26:04,19,11,1, 11.9,1,1, 9.441, 10521.087, 401.450, 52890.608 24/10/14,13:26:05,00,11,1, 11.9,1,1, 9.444, 10521.085, 401.450, 52890.608 24/10/14,13:26:05,01,11,1, 11.9,1,1, 9.444, 10521.106, 401.442, 52890.570 24/10/14,13:26:05,02,11,1, 11.9,1,1, 9.444, 10521.088, 401.438, 52890.591 24/10/14,13:26:05,03,11,1, 11.9,1,1, 9.444, 10521.078, 401.430, 52890.618 24/10/14,13:26:05,04,11,1, 11.9,1,1, 9.444, 10521.080, 401.423, 52890.542 24/10/14,13:26:05,05,11,1, 11.9,1,1, 9.444, 10521.074, 401.433, 52890.544 24/10/14,13:26:05,06,11,1, 11.9,1,1, 9.444, 10521.103, 401.441, 52890.606 24/10/14,13:26:05,07,11,1, 11.9,1,1, 9.444, 10521.096, 401.464, 52890.639 24/10/14,13:26:05,08,11,1, 11.9,1,1, 9.444, 10521.096, 401.439, 52890.598 24/10/14,13:26:05,09,11,1, 11.9,1,1, 9.444, 10521.091, 401.429, 52890.529 24/10/14,13:26:05,10,11,1, 11.9,1,1, 9.444, 10521.089, 401.450, 52890.567 24/10/14,13:26:05,11,11,1, 11.9,1,1, 9.444, 10521.104, 401.415, 52890.583 24/10/14,13:26:05,12,11,1, 11.9,1,1, 9.444, 10521.103, 401.417, 52890.556 24/10/14,13:26:05,13,11,1, 11.9,1,1, 9.444, 10521.081, 401.407, 52890.527 24/10/14,13:26:05,14,11,1, 11.9,1,1, 9.444, 10521.092, 401.427, 52890.494 24/10/14,13:26:05,15,11,1, 11.9,1,1, 9.444, 10521.126, 401.435, 52890.574 24/10/14,13:26:05,16,11,1, 11.9,1,1, 9.444, 10521.120, 401.414, 52890.599 24/10/14,13:26:05,17,11,1, 11.9,1,1, 9.444, 10521.100, 401.406, 52890.575 24/10/14,13:26:05,18,11,1, 11.9,1,1, 9.444, 10521.121, 401.407, 52890.591 24/10/14,13:26:05,19,11,1, 11.9,1,1, 9.444, 10521.111, 401.410, 52890.575 24/10/14,13:26:06,00,10,1, 11.8,1,1, 9.445, 10521.110, 401.410, 52890.575 24/10/14,13:26:06,01,10,1, 11.8,1,1, 9.445, 10521.127, 401.415, 52890.552 24/10/14,13:26:06,02,10,1, 11.8,1,1, 9.445, 10521.140, 401.422, 52890.535 24/10/14,13:26:06,03,10,1, 11.8,1,1, 9.445, 10521.131, 401.417, 52890.516 24/10/14,13:26:06,04,10,1, 11.8,1,1, 9.445, 10521.106, 401.389, 52890.573 24/10/14,13:26:06,05,10,1, 11.8,1,1, 9.445, 10521.100, 401.404, 52890.596 24/10/14,13:26:06,06,10,1, 11.8,1,1, 9.445, 10521.115, 401.401, 52890.564 24/10/14,13:26:06,07,10,1, 11.8,1,1, 9.445, 10521.125, 401.413, 52890.556 24/10/14,13:26:06,08,10,1, 11.8,1,1, 9.445, 10521.116, 401.401, 52890.581 24/10/14,13:26:06,09,10,1, 11.8,1,1, 9.445, 10521.116, 401.414, 52890.606 24/10/14,13:26:06,10,10,1, 11.8,1,1, 9.445, 10521.144, 401.404, 52890.566 24/10/14,13:26:06,11,10,1, 11.8,1,1, 9.445, 10521.123, 401.408, 52890.562 24/10/14,13:26:06,12,10,1, 11.8,1,1, 9.445, 10521.120, 401.392, 52890.576 24/10/14,13:26:06,13,10,1, 11.8,1,1, 9.445, 10521.116, 401.384, 52890.579 24/10/14,13:26:06,14,10,1, 11.8,1,1, 9.445, 10521.106, 401.391, 52890.555 24/10/14,13:26:06,15,10,1, 11.8,1,1, 9.445, 10521.145, 401.402, 52890.596 24/10/14,13:26:06,16,10,1, 11.8,1,1, 9.445, 10521.116, 401.388, 52890.578 24/10/14,13:26:06,17,10,1, 11.8,1,1, 9.445, 10521.141, 401.381, 52890.539 24/10/14,13:26:06,18,10,1, 11.8,1,1, 9.445, 10521.138, 401.377, 52890.516 24/10/14,13:26:06,19,10,1, 11.8,1,1, 9.445, 10521.139, 401.380, 52890.531 24/10/14,13:26:07,00,10,1, 11.9,1,1, 9.442, 10521.135, 401.380, 52890.531 24/10/14,13:26:07,01,10,1, 11.9,1,1, 9.442, 10521.147, 401.381, 52890.569 24/10/14,13:26:07,02,10,1, 11.9,1,1, 9.442, 10521.158, 401.377, 52890.593 24/10/14,13:26:07,03,10,1, 11.9,1,1, 9.442, 10521.163, 401.370, 52890.579 24/10/14,13:26:07,04,10,1, 11.9,1,1, 9.442, 10521.166, 401.376, 52890.547 24/10/14,13:26:07,05,10,1, 11.9,1,1, 9.442, 10521.146, 401.376, 52890.573 24/10/14,13:26:07,06,10,1, 11.9,1,1, 9.442, 10521.149, 401.377, 52890.529 24/10/14,13:26:07,07,10,1, 11.9,1,1, 9.442, 10521.164, 401.389, 52890.532 24/10/14,13:26:07,08,10,1, 11.9,1,1, 9.442, 10521.178, 401.372, 52890.572 24/10/14,13:26:07,09,10,1, 11.9,1,1, 9.442, 10521.164, 401.364, 52890.607 24/10/14,13:26:07,10,10,1, 11.9,1,1, 9.442, 10521.150, 401.370, 52890.592 24/10/14,13:26:07,11,10,1, 11.9,1,1, 9.442, 10521.147, 401.349, 52890.631 24/10/14,13:26:07,12,10,1, 11.9,1,1, 9.442, 10521.149, 401.352, 52890.597 24/10/14,13:26:07,13,10,1, 11.9,1,1, 9.442, 10521.163, 401.364, 52890.530 24/10/14,13:26:07,14,10,1, 11.9,1,1, 9.442, 10521.176, 401.369, 52890.562 24/10/14,13:26:07,15,10,1, 11.9,1,1, 9.442, 10521.173, 401.362, 52890.510 24/10/14,13:26:07,16,10,1, 11.9,1,1, 9.442, 10521.149, 401.327, 52890.603 24/10/14,13:26:07,17,10,1, 11.9,1,1, 9.442, 10521.161, 401.345, 52890.544 24/10/14,13:26:07,18,10,1, 11.9,1,1, 9.442, 10521.170, 401.356, 52890.543 24/10/14,13:26:07,19,10,1, 11.9,1,1, 9.442, 10521.144, 401.335, 52890.554 24/10/14,13:26:08,00,10,1, 12.0,1,1, 9.442, 10521.144, 401.335, 52890.554 24/10/14,13:26:08,01,10,1, 12.0,1,1, 9.442, 10521.170, 401.343, 52890.570 24/10/14,13:26:08,02,10,1, 12.0,1,1, 9.442, 10521.146, 401.327, 52890.556 24/10/14,13:26:08,03,10,1, 12.0,1,1, 9.442, 10521.163, 401.336, 52890.551 24/10/14,13:26:08,04,10,1, 12.0,1,1, 9.442, 10521.155, 401.333, 52890.539 24/10/14,13:26:08,05,10,1, 12.0,1,1, 9.442, 10521.185, 401.320, 52890.578 24/10/14,13:26:08,06,10,1, 12.0,1,1, 9.442, 10521.171, 401.321, 52890.552 24/10/14,13:26:08,07,10,1, 12.0,1,1, 9.442, 10521.178, 401.342, 52890.634 24/10/14,13:26:08,08,10,1, 12.0,1,1, 9.442, 10521.160, 401.331, 52890.519 24/10/14,13:26:08,09,10,1, 12.0,1,1, 9.442, 10521.187, 401.330, 52890.521 24/10/14,13:26:08,10,10,1, 12.0,1,1, 9.442, 10521.170, 401.339, 52890.496 24/10/14,13:26:08,11,10,1, 12.0,1,1, 9.442, 10521.167, 401.319, 52890.645 24/10/14,13:26:08,12,10,1, 12.0,1,1, 9.442, 10521.184, 401.317, 52890.574 24/10/14,13:26:08,13,10,1, 12.0,1,1, 9.442, 10521.183, 401.323, 52890.572 24/10/14,13:26:08,14,10,1, 12.0,1,1, 9.442, 10521.164, 401.320, 52890.502 24/10/14,13:26:08,15,10,1, 12.0,1,1, 9.442, 10521.183, 401.302, 52890.590 24/10/14,13:26:08,16,10,1, 12.0,1,1, 9.442, 10521.189, 401.314, 52890.538 24/10/14,13:26:08,17,10,1, 12.0,1,1, 9.442, 10521.175, 401.328, 52890.621 24/10/14,13:26:08,18,10,1, 12.0,1,1, 9.442, 10521.192, 401.320, 52890.515 24/10/14,13:26:08,19,10,1, 12.0,1,1, 9.442, 10521.151, 401.300, 52890.598 24/10/14,13:26:09,00,09,1, 11.9,1,1, 9.445, 10521.144, 401.300, 52890.598 24/10/14,13:26:09,01,09,1, 11.9,1,1, 9.445, 10521.198, 401.278, 52890.592 24/10/14,13:26:09,02,09,1, 11.9,1,1, 9.445, 10521.176, 401.316, 52890.577 24/10/14,13:26:09,03,09,1, 11.9,1,1, 9.445, 10521.177, 401.285, 52890.560 24/10/14,13:26:09,04,09,1, 11.9,1,1, 9.445, 10521.171, 401.294, 52890.552 24/10/14,13:26:09,05,09,1, 11.9,1,1, 9.445, 10521.173, 401.284, 52890.660 24/10/14,13:26:09,06,09,1, 11.9,1,1, 9.445, 10521.191, 401.295, 52890.571 24/10/14,13:26:09,07,09,1, 11.9,1,1, 9.445, 10521.188, 401.280, 52890.620 24/10/14,13:26:09,08,09,1, 11.9,1,1, 9.445, 10521.203, 401.260, 52890.510 24/10/14,13:26:09,09,09,1, 11.9,1,1, 9.445, 10521.198, 401.281, 52890.521 24/10/14,13:26:09,10,09,1, 11.9,1,1, 9.445, 10521.174, 401.273, 52890.543 24/10/14,13:26:09,11,09,1, 11.9,1,1, 9.445, 10521.176, 401.285, 52890.499 24/10/14,13:26:09,12,09,1, 11.9,1,1, 9.445, 10521.170, 401.273, 52890.560 24/10/14,13:26:09,13,09,1, 11.9,1,1, 9.445, 10521.214, 401.280, 52890.542 24/10/14,13:26:09,14,09,1, 11.9,1,1, 9.445, 10521.184, 401.259, 52890.491 24/10/14,13:26:09,15,09,1, 11.9,1,1, 9.445, 10521.172, 401.255, 52890.556 24/10/14,13:26:09,16,09,1, 11.9,1,1, 9.445, 10521.182, 401.277, 52890.548 24/10/14,13:26:09,17,09,1, 11.9,1,1, 9.445, 10521.191, 401.276, 52890.523 24/10/14,13:26:09,18,09,1, 11.9,1,1, 9.445, 10521.210, 401.260, 52890.535 24/10/14,13:26:09,19,09,1, 11.9,1,1, 9.445, 10521.193, 401.244, 52890.500 24/10/14,13:26:10,00,09,1, 11.9,1,1, 9.442, 10521.185, 401.244, 52890.500 24/10/14,13:26:10,01,09,1, 11.9,1,1, 9.442, 10521.201, 401.246, 52890.582 24/10/14,13:26:10,02,09,1, 11.9,1,1, 9.442, 10521.206, 401.251, 52890.539 24/10/14,13:26:10,03,09,1, 11.9,1,1, 9.442, 10521.223, 401.227, 52890.581 24/10/14,13:26:10,04,09,1, 11.9,1,1, 9.442, 10521.204, 401.271, 52890.599 24/10/14,13:26:10,05,09,1, 11.9,1,1, 9.442, 10521.211, 401.248, 52890.551 24/10/14,13:26:10,06,09,1, 11.9,1,1, 9.442, 10521.223, 401.235, 52890.592 24/10/14,13:26:10,07,09,1, 11.9,1,1, 9.442, 10521.204, 401.239, 52890.551 24/10/14,13:26:10,08,09,1, 11.9,1,1, 9.442, 10521.195, 401.220, 52890.605 24/10/14,13:26:10,09,09,1, 11.9,1,1, 9.442, 10521.184, 401.233, 52890.573 24/10/14,13:26:10,10,09,1, 11.9,1,1, 9.442, 10521.207, 401.248, 52890.615 24/10/14,13:26:10,11,09,1, 11.9,1,1, 9.442, 10521.190, 401.218, 52890.569 24/10/14,13:26:10,12,09,1, 11.9,1,1, 9.442, 10521.198, 401.239, 52890.537 24/10/14,13:26:10,13,09,1, 11.9,1,1, 9.442, 10521.233, 401.230, 52890.536 24/10/14,13:26:10,14,09,1, 11.9,1,1, 9.442, 10521.190, 401.221, 52890.514 24/10/14,13:26:10,15,09,1, 11.9,1,1, 9.442, 10521.209, 401.225, 52890.526 24/10/14,13:26:10,16,09,1, 11.9,1,1, 9.442, 10521.230, 401.220, 52890.561 24/10/14,13:26:10,17,09,1, 11.9,1,1, 9.442, 10521.216, 401.218, 52890.519 24/10/14,13:26:10,18,09,1, 11.9,1,1, 9.442, 10521.223, 401.219, 52890.602 24/10/14,13:26:10,19,09,1, 11.9,1,1, 9.442, 10521.216, 401.218, 52890.569 24/10/14,13:26:11,00,10,1, 11.8,1,1, 9.444, 10521.210, 401.218, 52890.569 24/10/14,13:26:11,01,10,1, 11.8,1,1, 9.444, 10521.234, 401.213, 52890.549 24/10/14,13:26:11,02,10,1, 11.8,1,1, 9.444, 10521.224, 401.204, 52890.635 24/10/14,13:26:11,03,10,1, 11.8,1,1, 9.444, 10521.214, 401.209, 52890.545 24/10/14,13:26:11,04,10,1, 11.8,1,1, 9.444, 10521.221, 401.216, 52890.614 24/10/14,13:26:11,05,10,1, 11.8,1,1, 9.444, 10521.198, 401.205, 52890.580 24/10/14,13:26:11,06,10,1, 11.8,1,1, 9.444, 10521.229, 401.209, 52890.555 24/10/14,13:26:11,07,10,1, 11.8,1,1, 9.444, 10521.222, 401.208, 52890.539 24/10/14,13:26:11,08,10,1, 11.8,1,1, 9.444, 10521.225, 401.190, 52890.494 24/10/14,13:26:11,09,10,1, 11.8,1,1, 9.444, 10521.203, 401.210, 52890.579 24/10/14,13:26:11,10,10,1, 11.8,1,1, 9.444, 10521.207, 401.210, 52890.563 24/10/14,13:26:11,11,10,1, 11.8,1,1, 9.444, 10521.200, 401.215, 52890.532 24/10/14,13:26:11,12,10,1, 11.8,1,1, 9.444, 10521.214, 401.214, 52890.600 24/10/14,13:26:11,13,10,1, 11.8,1,1, 9.444, 10521.219, 401.196, 52890.525 24/10/14,13:26:11,14,10,1, 11.8,1,1, 9.444, 10521.204, 401.202, 52890.553 24/10/14,13:26:11,15,10,1, 11.8,1,1, 9.444, 10521.221, 401.174, 52890.548 24/10/14,13:26:11,16,10,1, 11.8,1,1, 9.444, 10521.218, 401.175, 52890.586 24/10/14,13:26:11,17,10,1, 11.8,1,1, 9.444, 10521.223, 401.178, 52890.537 24/10/14,13:26:11,18,10,1, 11.8,1,1, 9.444, 10521.198, 401.214, 52890.554 24/10/14,13:26:11,19,10,1, 11.8,1,1, 9.444, 10521.240, 401.215, 52890.546 24/10/14,13:26:12,00,10,1, 12.0,1,1, 9.445, 10521.235, 401.215, 52890.546 24/10/14,13:26:12,01,10,1, 12.0,1,1, 9.445, 10521.230, 401.181, 52890.572 24/10/14,13:26:12,02,10,1, 12.0,1,1, 9.445, 10521.214, 401.168, 52890.540 24/10/14,13:26:12,03,10,1, 12.0,1,1, 9.445, 10521.210, 401.200, 52890.578 24/10/14,13:26:12,04,10,1, 12.0,1,1, 9.445, 10521.219, 401.165, 52890.554 24/10/14,13:26:12,05,10,1, 12.0,1,1, 9.445, 10521.227, 401.183, 52890.600 24/10/14,13:26:12,06,10,1, 12.0,1,1, 9.445, 10521.230, 401.183, 52890.541 24/10/14,13:26:12,07,10,1, 12.0,1,1, 9.445, 10521.227, 401.187, 52890.589 24/10/14,13:26:12,08,10,1, 12.0,1,1, 9.445, 10521.230, 401.181, 52890.533 24/10/14,13:26:12,09,10,1, 12.0,1,1, 9.445, 10521.212, 401.177, 52890.559 24/10/14,13:26:12,10,10,1, 12.0,1,1, 9.445, 10521.251, 401.181, 52890.521 24/10/14,13:26:12,11,10,1, 12.0,1,1, 9.445, 10521.251, 401.156, 52890.578 24/10/14,13:26:12,12,10,1, 12.0,1,1, 9.445, 10521.239, 401.171, 52890.587 24/10/14,13:26:12,13,10,1, 12.0,1,1, 9.445, 10521.228, 401.185, 52890.553 24/10/14,13:26:12,14,10,1, 12.0,1,1, 9.445, 10521.212, 401.154, 52890.541 24/10/14,13:26:12,15,10,1, 12.0,1,1, 9.445, 10521.239, 401.167, 52890.591 24/10/14,13:26:12,16,10,1, 12.0,1,1, 9.445, 10521.222, 401.178, 52890.631 24/10/14,13:26:12,17,10,1, 12.0,1,1, 9.445, 10521.204, 401.180, 52890.534 24/10/14,13:26:12,18,10,1, 12.0,1,1, 9.445, 10521.235, 401.151, 52890.577 24/10/14,13:26:12,19,10,1, 12.0,1,1, 9.445, 10521.225, 401.181, 52890.524 24/10/14,13:26:13,00,10,1, 11.9,1,1, 9.443, 10521.219, 401.181, 52890.524 24/10/14,13:26:13,01,10,1, 11.9,1,1, 9.443, 10521.230, 401.157, 52890.568 24/10/14,13:26:13,02,10,1, 11.9,1,1, 9.443, 10521.224, 401.169, 52890.536 24/10/14,13:26:13,03,10,1, 11.9,1,1, 9.443, 10521.214, 401.147, 52890.590 24/10/14,13:26:13,04,10,1, 11.9,1,1, 9.443, 10521.234, 401.186, 52890.606 24/10/14,13:26:13,05,10,1, 11.9,1,1, 9.443, 10521.218, 401.150, 52890.600 24/10/14,13:26:13,06,10,1, 11.9,1,1, 9.443, 10521.241, 401.161, 52890.631 24/10/14,13:26:13,07,10,1, 11.9,1,1, 9.443, 10521.231, 401.147, 52890.570 24/10/14,13:26:13,08,10,1, 11.9,1,1, 9.443, 10521.249, 401.157, 52890.561 24/10/14,13:26:13,09,10,1, 11.9,1,1, 9.443, 10521.246, 401.133, 52890.558 24/10/14,13:26:13,10,10,1, 11.9,1,1, 9.443, 10521.219, 401.150, 52890.582 24/10/14,13:26:13,11,10,1, 11.9,1,1, 9.443, 10521.242, 401.144, 52890.539 24/10/14,13:26:13,12,10,1, 11.9,1,1, 9.443, 10521.258, 401.119, 52890.546 24/10/14,13:26:13,13,10,1, 11.9,1,1, 9.443, 10521.224, 401.137, 52890.538 24/10/14,13:26:13,14,10,1, 11.9,1,1, 9.443, 10521.238, 401.149, 52890.558 24/10/14,13:26:13,15,10,1, 11.9,1,1, 9.443, 10521.252, 401.144, 52890.597 24/10/14,13:26:13,16,10,1, 11.9,1,1, 9.443, 10521.248, 401.138, 52890.565 24/10/14,13:26:13,17,10,1, 11.9,1,1, 9.443, 10521.248, 401.135, 52890.593 24/10/14,13:26:13,18,10,1, 11.9,1,1, 9.443, 10521.243, 401.145, 52890.552 24/10/14,13:26:13,19,10,1, 11.9,1,1, 9.443, 10521.250, 401.113, 52890.594 24/10/14,13:26:14,00,11,1, 11.9,1,1, 9.441, 10521.244, 401.113, 52890.594 24/10/14,13:26:14,01,11,1, 11.9,1,1, 9.441, 10521.229, 401.140, 52890.593 24/10/14,13:26:14,02,11,1, 11.9,1,1, 9.441, 10521.264, 401.121, 52890.583 24/10/14,13:26:14,03,11,1, 11.9,1,1, 9.441, 10521.240, 401.105, 52890.592 24/10/14,13:26:14,04,11,1, 11.9,1,1, 9.441, 10521.270, 401.112, 52890.564 24/10/14,13:26:14,05,11,1, 11.9,1,1, 9.441, 10521.268, 401.058, 52890.432 24/10/14,13:26:14,06,11,1, 11.9,1,1, 9.441, 10521.275, 401.090, 52890.516 24/10/14,13:26:14,07,11,1, 11.9,1,1, 9.441, 10521.252, 401.086, 52890.513 24/10/14,13:26:14,08,11,1, 11.9,1,1, 9.441, 10521.236, 401.086, 52890.560 24/10/14,13:26:14,09,11,1, 11.9,1,1, 9.441, 10521.259, 401.086, 52890.596 24/10/14,13:26:14,10,11,1, 11.9,1,1, 9.441, 10521.237, 401.091, 52890.571 24/10/14,13:26:14,11,11,1, 11.9,1,1, 9.441, 10521.253, 401.104, 52890.621 24/10/14,13:26:14,12,11,1, 11.9,1,1, 9.441, 10521.246, 401.103, 52890.568 24/10/14,13:26:14,13,11,1, 11.9,1,1, 9.441, 10521.239, 401.087, 52890.609 24/10/14,13:26:14,14,11,1, 11.9,1,1, 9.441, 10521.252, 401.092, 52890.578 24/10/14,13:26:14,15,11,1, 11.9,1,1, 9.441, 10521.255, 401.066, 52890.554 24/10/14,13:26:14,16,11,1, 11.9,1,1, 9.441, 10521.220, 401.102, 52890.606 24/10/14,13:26:14,17,11,1, 11.9,1,1, 9.441, 10521.242, 401.069, 52890.581 24/10/14,13:26:14,18,11,1, 11.9,1,1, 9.441, 10521.242, 401.070, 52890.534 24/10/14,13:26:14,19,11,1, 11.9,1,1, 9.441, 10521.236, 401.063, 52890.608 24/10/14,13:26:15,00,10,1, 11.8,1,1, 9.442, 10521.235, 401.063, 52890.608 24/10/14,13:26:15,01,10,1, 11.8,1,1, 9.442, 10521.270, 401.080, 52890.579 24/10/14,13:26:15,02,10,1, 11.8,1,1, 9.442, 10521.248, 401.086, 52890.621 24/10/14,13:26:15,03,10,1, 11.8,1,1, 9.442, 10521.247, 401.079, 52890.556 24/10/14,13:26:15,04,10,1, 11.8,1,1, 9.442, 10521.264, 401.071, 52890.640 24/10/14,13:26:15,05,10,1, 11.8,1,1, 9.442, 10521.256, 401.070, 52890.577 24/10/14,13:26:15,06,10,1, 11.8,1,1, 9.442, 10521.222, 401.050, 52890.585 24/10/14,13:26:15,07,10,1, 11.8,1,1, 9.442, 10521.234, 401.071, 52890.655 24/10/14,13:26:15,08,10,1, 11.8,1,1, 9.442, 10521.253, 401.087, 52890.610 24/10/14,13:26:15,09,10,1, 11.8,1,1, 9.442, 10521.231, 401.057, 52890.657 24/10/14,13:26:15,10,10,1, 11.8,1,1, 9.442, 10521.243, 401.074, 52890.521 24/10/14,13:26:15,11,10,1, 11.8,1,1, 9.442, 10521.261, 401.055, 52890.586 24/10/14,13:26:15,12,10,1, 11.8,1,1, 9.442, 10521.248, 401.052, 52890.600 24/10/14,13:26:15,13,10,1, 11.8,1,1, 9.442, 10521.254, 401.077, 52890.598 24/10/14,13:26:15,14,10,1, 11.8,1,1, 9.442, 10521.254, 401.059, 52890.562 24/10/14,13:26:15,15,10,1, 11.8,1,1, 9.442, 10521.259, 401.067, 52890.631 24/10/14,13:26:15,16,10,1, 11.8,1,1, 9.442, 10521.269, 401.048, 52890.632 24/10/14,13:26:15,17,10,1, 11.8,1,1, 9.442, 10521.264, 401.064, 52890.595 24/10/14,13:26:15,18,10,1, 11.8,1,1, 9.442, 10521.236, 401.053, 52890.614 24/10/14,13:26:15,19,10,1, 11.8,1,1, 9.442, 10521.268, 401.072, 52890.609 24/10/14,13:26:16,00,11,1, 11.9,1,1, 9.444, 10521.260, 401.072, 52890.609 24/10/14,13:26:16,01,11,1, 11.9,1,1, 9.444, 10521.269, 401.049, 52890.654 24/10/14,13:26:16,02,11,1, 11.9,1,1, 9.444, 10521.263, 401.057, 52890.638 24/10/14,13:26:16,03,11,1, 11.9,1,1, 9.444, 10521.249, 401.036, 52890.574 24/10/14,13:26:16,04,11,1, 11.9,1,1, 9.444, 10521.265, 401.058, 52890.550 24/10/14,13:26:16,05,11,1, 11.9,1,1, 9.444, 10521.258, 401.042, 52890.593 24/10/14,13:26:16,06,11,1, 11.9,1,1, 9.444, 10521.270, 401.048, 52890.584 24/10/14,13:26:16,07,11,1, 11.9,1,1, 9.444, 10521.252, 401.037, 52890.614 24/10/14,13:26:16,08,11,1, 11.9,1,1, 9.444, 10521.260, 401.031, 52890.640 24/10/14,13:26:16,09,11,1, 11.9,1,1, 9.444, 10521.264, 401.012, 52890.648 24/10/14,13:26:16,10,11,1, 11.9,1,1, 9.444, 10521.234, 401.057, 52890.627 24/10/14,13:26:16,11,11,1, 11.9,1,1, 9.444, 10521.267, 401.031, 52890.605 24/10/14,13:26:16,12,11,1, 11.9,1,1, 9.444, 10521.257, 401.032, 52890.609 24/10/14,13:26:16,13,11,1, 11.9,1,1, 9.444, 10521.272, 401.011, 52890.614 24/10/14,13:26:16,14,11,1, 11.9,1,1, 9.444, 10521.265, 401.028, 52890.581 24/10/14,13:26:16,15,11,1, 11.9,1,1, 9.444, 10521.261, 401.041, 52890.622 24/10/14,13:26:16,16,11,1, 11.9,1,1, 9.444, 10521.250, 401.023, 52890.643 24/10/14,13:26:16,17,11,1, 11.9,1,1, 9.444, 10521.260, 400.991, 52890.545 24/10/14,13:26:16,18,11,1, 11.9,1,1, 9.444, 10521.260, 401.023, 52890.664 24/10/14,13:26:16,19,11,1, 11.9,1,1, 9.444, 10521.257, 401.018, 52890.511 24/10/14,13:26:17,00,11,1, 11.9,1,1, 9.443, 10521.252, 401.018, 52890.511 24/10/14,13:26:17,01,11,1, 11.9,1,1, 9.443, 10521.258, 401.048, 52890.599 24/10/14,13:26:17,02,11,1, 11.9,1,1, 9.443, 10521.259, 401.031, 52890.571 24/10/14,13:26:17,03,11,1, 11.9,1,1, 9.443, 10521.252, 401.043, 52890.614 24/10/14,13:26:17,04,11,1, 11.9,1,1, 9.443, 10521.273, 401.021, 52890.606 24/10/14,13:26:17,05,11,1, 11.9,1,1, 9.443, 10521.272, 401.029, 52890.600 24/10/14,13:26:17,06,11,1, 11.9,1,1, 9.443, 10521.258, 401.033, 52890.561 24/10/14,13:26:17,07,11,1, 11.9,1,1, 9.443, 10521.279, 401.026, 52890.622 24/10/14,13:26:17,08,11,1, 11.9,1,1, 9.443, 10521.259, 401.030, 52890.597 24/10/14,13:26:17,09,11,1, 11.9,1,1, 9.443, 10521.255, 401.063, 52890.604 24/10/14,13:26:17,10,11,1, 11.9,1,1, 9.443, 10521.278, 401.022, 52890.575 24/10/14,13:26:17,11,11,1, 11.9,1,1, 9.443, 10521.263, 401.046, 52890.610 24/10/14,13:26:17,12,11,1, 11.9,1,1, 9.443, 10521.262, 401.047, 52890.617 24/10/14,13:26:17,13,11,1, 11.9,1,1, 9.443, 10521.274, 401.028, 52890.622 24/10/14,13:26:17,14,11,1, 11.9,1,1, 9.443, 10521.247, 401.027, 52890.613 24/10/14,13:26:17,15,11,1, 11.9,1,1, 9.443, 10521.271, 401.022, 52890.558 24/10/14,13:26:17,16,11,1, 11.9,1,1, 9.443, 10521.243, 401.032, 52890.607 24/10/14,13:26:17,17,11,1, 11.9,1,1, 9.443, 10521.254, 401.046, 52890.594 24/10/14,13:26:17,18,11,1, 11.9,1,1, 9.443, 10521.258, 401.025, 52890.568 24/10/14,13:26:17,19,11,1, 11.9,1,1, 9.443, 10521.270, 401.022, 52890.656 24/10/14,13:26:18,00,11,1, 11.9,1,1, 9.438, 10521.269, 401.022, 52890.656 24/10/14,13:26:18,01,11,1, 11.9,1,1, 9.438, 10521.263, 401.031, 52890.634 24/10/14,13:26:18,02,11,1, 11.9,1,1, 9.438, 10521.265, 401.007, 52890.603 24/10/14,13:26:18,03,11,1, 11.9,1,1, 9.438, 10521.280, 401.037, 52890.619 24/10/14,13:26:18,04,11,1, 11.9,1,1, 9.438, 10521.259, 401.015, 52890.641 24/10/14,13:26:18,05,11,1, 11.9,1,1, 9.438, 10521.268, 401.029, 52890.661 24/10/14,13:26:18,06,11,1, 11.9,1,1, 9.438, 10521.257, 401.040, 52890.619 24/10/14,13:26:18,07,11,1, 11.9,1,1, 9.438, 10521.242, 401.020, 52890.670 24/10/14,13:26:18,08,11,1, 11.9,1,1, 9.438, 10521.230, 401.045, 52890.583 24/10/14,13:26:18,09,11,1, 11.9,1,1, 9.438, 10521.249, 401.047, 52890.591 24/10/14,13:26:18,10,11,1, 11.9,1,1, 9.438, 10521.256, 401.037, 52890.626 24/10/14,13:26:18,11,11,1, 11.9,1,1, 9.438, 10521.275, 401.034, 52890.661 24/10/14,13:26:18,12,11,1, 11.9,1,1, 9.438, 10521.269, 401.039, 52890.684 24/10/14,13:26:18,13,11,1, 11.9,1,1, 9.438, 10521.265, 401.037, 52890.596 24/10/14,13:26:18,14,11,1, 11.9,1,1, 9.438, 10521.246, 401.053, 52890.661 24/10/14,13:26:18,15,11,1, 11.9,1,1, 9.438, 10521.273, 401.032, 52890.696 24/10/14,13:26:18,16,11,1, 11.9,1,1, 9.438, 10521.263, 401.054, 52890.627 24/10/14,13:26:18,17,11,1, 11.9,1,1, 9.438, 10521.259, 401.037, 52890.613 24/10/14,13:26:18,18,11,1, 11.9,1,1, 9.438, 10521.258, 401.052, 52890.611 24/10/14,13:26:18,19,11,1, 11.9,1,1, 9.438, 10521.237, 401.017, 52890.623 24/10/14,13:26:19,00,12,1, 11.9,1,1, 9.445, 10521.235, 401.017, 52890.623 24/10/14,13:26:19,01,12,1, 11.9,1,1, 9.445, 10521.267, 401.034, 52890.625 24/10/14,13:26:19,02,12,1, 11.9,1,1, 9.445, 10521.262, 401.013, 52890.603 24/10/14,13:26:19,03,12,1, 11.9,1,1, 9.445, 10521.252, 401.025, 52890.657 24/10/14,13:26:19,04,12,1, 11.9,1,1, 9.445, 10521.276, 401.029, 52890.632 24/10/14,13:26:19,05,12,1, 11.9,1,1, 9.445, 10521.272, 401.015, 52890.621 24/10/14,13:26:19,06,12,1, 11.9,1,1, 9.445, 10521.246, 401.019, 52890.696 24/10/14,13:26:19,07,12,1, 11.9,1,1, 9.445, 10521.280, 401.022, 52890.576 24/10/14,13:26:19,08,12,1, 11.9,1,1, 9.445, 10521.254, 401.042, 52890.705 24/10/14,13:26:19,09,12,1, 11.9,1,1, 9.445, 10521.252, 401.021, 52890.581 24/10/14,13:26:19,10,12,1, 11.9,1,1, 9.445, 10521.241, 401.037, 52890.674 24/10/14,13:26:19,11,12,1, 11.9,1,1, 9.445, 10521.256, 401.039, 52890.629 24/10/14,13:26:19,12,12,1, 11.9,1,1, 9.445, 10521.258, 401.022, 52890.667 24/10/14,13:26:19,13,12,1, 11.9,1,1, 9.445, 10521.269, 401.035, 52890.604 24/10/14,13:26:19,14,12,1, 11.9,1,1, 9.445, 10521.261, 401.046, 52890.614 24/10/14,13:26:19,15,12,1, 11.9,1,1, 9.445, 10521.248, 401.057, 52890.705 24/10/14,13:26:19,16,12,1, 11.9,1,1, 9.445, 10521.257, 401.030, 52890.600 24/10/14,13:26:19,17,12,1, 11.9,1,1, 9.445, 10521.247, 401.018, 52890.610 24/10/14,13:26:19,18,12,1, 11.9,1,1, 9.445, 10521.258, 401.037, 52890.650 24/10/14,13:26:19,19,12,1, 11.9,1,1, 9.445, 10521.257, 401.038, 52890.662 24/10/14,13:26:20,00,12,1, 11.9,1,1, 9.440, 10521.252, 401.038, 52890.662 24/10/14,13:26:20,01,12,1, 11.9,1,1, 9.440, 10521.281, 401.043, 52890.591 24/10/14,13:26:20,02,12,1, 11.9,1,1, 9.440, 10521.258, 401.044, 52890.575 24/10/14,13:26:20,03,12,1, 11.9,1,1, 9.440, 10521.266, 401.034, 52890.580 24/10/14,13:26:20,04,12,1, 11.9,1,1, 9.440, 10521.279, 401.032, 52890.631 24/10/14,13:26:20,05,12,1, 11.9,1,1, 9.440, 10521.260, 401.042, 52890.656 24/10/14,13:26:20,06,12,1, 11.9,1,1, 9.440, 10521.282, 401.041, 52890.597 24/10/14,13:26:20,07,12,1, 11.9,1,1, 9.440, 10521.263, 401.026, 52890.617 24/10/14,13:26:20,08,12,1, 11.9,1,1, 9.440, 10521.266, 401.042, 52890.628 24/10/14,13:26:20,09,12,1, 11.9,1,1, 9.440, 10521.235, 401.047, 52890.617 24/10/14,13:26:20,10,12,1, 11.9,1,1, 9.440, 10521.264, 401.054, 52890.640 24/10/14,13:26:20,11,12,1, 11.9,1,1, 9.440, 10521.248, 401.060, 52890.651 24/10/14,13:26:20,12,12,1, 11.9,1,1, 9.440, 10521.258, 401.019, 52890.611 24/10/14,13:26:20,13,12,1, 11.9,1,1, 9.440, 10521.245, 401.046, 52890.647 24/10/14,13:26:20,14,12,1, 11.9,1,1, 9.440, 10521.283, 401.039, 52890.631 24/10/14,13:26:20,15,12,1, 11.9,1,1, 9.440, 10521.270, 401.050, 52890.618 24/10/14,13:26:20,16,12,1, 11.9,1,1, 9.440, 10521.277, 401.060, 52890.611 24/10/14,13:26:20,17,12,1, 11.9,1,1, 9.440, 10521.246, 401.065, 52890.592 24/10/14,13:26:20,18,12,1, 11.9,1,1, 9.440, 10521.271, 401.024, 52890.625 24/10/14,13:26:20,19,12,1, 11.9,1,1, 9.440, 10521.284, 401.031, 52890.577 24/10/14,13:26:21,00,11,1, 11.9,1,1, 9.441, 10521.277, 401.031, 52890.577 24/10/14,13:26:21,01,11,1, 11.9,1,1, 9.441, 10521.261, 401.056, 52890.644 24/10/14,13:26:21,02,11,1, 11.9,1,1, 9.441, 10521.278, 401.035, 52890.657 24/10/14,13:26:21,03,11,1, 11.9,1,1, 9.441, 10521.290, 401.035, 52890.608 24/10/14,13:26:21,04,11,1, 11.9,1,1, 9.441, 10521.278, 401.059, 52890.674 24/10/14,13:26:21,05,11,1, 11.9,1,1, 9.441, 10521.287, 401.059, 52890.633 24/10/14,13:26:21,06,11,1, 11.9,1,1, 9.441, 10521.269, 401.074, 52890.602 24/10/14,13:26:21,07,11,1, 11.9,1,1, 9.441, 10521.287, 401.072, 52890.691 24/10/14,13:26:21,08,11,1, 11.9,1,1, 9.441, 10521.258, 401.064, 52890.704 24/10/14,13:26:21,09,11,1, 11.9,1,1, 9.441, 10521.272, 401.067, 52890.702 24/10/14,13:26:21,10,11,1, 11.9,1,1, 9.441, 10521.249, 401.070, 52890.637 24/10/14,13:26:21,11,11,1, 11.9,1,1, 9.441, 10521.272, 401.070, 52890.616 24/10/14,13:26:21,12,11,1, 11.9,1,1, 9.441, 10521.273, 401.075, 52890.698 24/10/14,13:26:21,13,11,1, 11.9,1,1, 9.441, 10521.280, 401.066, 52890.566 24/10/14,13:26:21,14,11,1, 11.9,1,1, 9.441, 10521.275, 401.060, 52890.623 24/10/14,13:26:21,15,11,1, 11.9,1,1, 9.441, 10521.299, 401.078, 52890.662 24/10/14,13:26:21,16,11,1, 11.9,1,1, 9.441, 10521.299, 401.068, 52890.665 24/10/14,13:26:21,17,11,1, 11.9,1,1, 9.441, 10521.300, 401.073, 52890.621 24/10/14,13:26:21,18,11,1, 11.9,1,1, 9.441, 10521.282, 401.085, 52890.608 24/10/14,13:26:21,19,11,1, 11.9,1,1, 9.441, 10521.297, 401.091, 52890.657 24/10/14,13:26:22,00,11,1, 11.9,1,1, 9.444, 10521.294, 401.091, 52890.657 24/10/14,13:26:22,01,11,1, 11.9,1,1, 9.444, 10521.279, 401.073, 52890.677 24/10/14,13:26:22,02,11,1, 11.9,1,1, 9.444, 10521.286, 401.076, 52890.655 24/10/14,13:26:22,03,11,1, 11.9,1,1, 9.444, 10521.268, 401.086, 52890.646 24/10/14,13:26:22,04,11,1, 11.9,1,1, 9.444, 10521.325, 401.068, 52890.593 24/10/14,13:26:22,05,11,1, 11.9,1,1, 9.444, 10521.278, 401.088, 52890.709 24/10/14,13:26:22,06,11,1, 11.9,1,1, 9.444, 10521.277, 401.089, 52890.702 24/10/14,13:26:22,07,11,1, 11.9,1,1, 9.444, 10521.295, 401.071, 52890.742 24/10/14,13:26:22,08,11,1, 11.9,1,1, 9.444, 10521.316, 401.063, 52890.693 24/10/14,13:26:22,09,11,1, 11.9,1,1, 9.444, 10521.303, 401.060, 52890.699 24/10/14,13:26:22,10,11,1, 11.9,1,1, 9.444, 10521.312, 401.068, 52890.752 24/10/14,13:26:22,11,11,1, 11.9,1,1, 9.444, 10521.305, 401.059, 52890.732 24/10/14,13:26:22,12,11,1, 11.9,1,1, 9.444, 10521.321, 401.086, 52890.695 24/10/14,13:26:22,13,11,1, 11.9,1,1, 9.444, 10521.311, 401.073, 52890.750 24/10/14,13:26:22,14,11,1, 11.9,1,1, 9.444, 10521.272, 401.075, 52890.724 24/10/14,13:26:22,15,11,1, 11.9,1,1, 9.444, 10521.322, 401.064, 52890.734 24/10/14,13:26:22,16,11,1, 11.9,1,1, 9.444, 10521.337, 401.097, 52890.742 24/10/14,13:26:22,17,11,1, 11.9,1,1, 9.444, 10521.325, 401.092, 52890.688 24/10/14,13:26:22,18,11,1, 11.9,1,1, 9.444, 10521.326, 401.089, 52890.696 24/10/14,13:26:22,19,11,1, 11.9,1,1, 9.444, 10521.345, 401.098, 52890.667 24/10/14,13:26:23,00,11,1, 11.9,1,1, 9.445, 10521.344, 401.098, 52890.667 24/10/14,13:26:23,01,11,1, 11.9,1,1, 9.445, 10521.310, 401.085, 52890.724 24/10/14,13:26:23,02,11,1, 11.9,1,1, 9.445, 10521.314, 401.087, 52890.686 24/10/14,13:26:23,03,11,1, 11.9,1,1, 9.445, 10521.311, 401.090, 52890.694 24/10/14,13:26:23,04,11,1, 11.9,1,1, 9.445, 10521.316, 401.107, 52890.736 24/10/14,13:26:23,05,11,1, 11.9,1,1, 9.445, 10521.320, 401.095, 52890.752 24/10/14,13:26:23,06,11,1, 11.9,1,1, 9.445, 10521.316, 401.115, 52890.771 24/10/14,13:26:23,07,11,1, 11.9,1,1, 9.445, 10521.324, 401.106, 52890.698 24/10/14,13:26:23,08,11,1, 11.9,1,1, 9.445, 10521.321, 401.125, 52890.728 24/10/14,13:26:23,09,11,1, 11.9,1,1, 9.445, 10521.317, 401.096, 52890.709 24/10/14,13:26:23,10,11,1, 11.9,1,1, 9.445, 10521.331, 401.124, 52890.724 24/10/14,13:26:23,11,11,1, 11.9,1,1, 9.445, 10521.341, 401.116, 52890.702 24/10/14,13:26:23,12,11,1, 11.9,1,1, 9.445, 10521.311, 401.131, 52890.720 24/10/14,13:26:23,13,11,1, 11.9,1,1, 9.445, 10521.318, 401.134, 52890.701 24/10/14,13:26:23,14,11,1, 11.9,1,1, 9.445, 10521.334, 401.117, 52890.698 24/10/14,13:26:23,15,11,1, 11.9,1,1, 9.445, 10521.318, 401.111, 52890.687 24/10/14,13:26:23,16,11,1, 11.9,1,1, 9.445, 10521.347, 401.125, 52890.710 24/10/14,13:26:23,17,11,1, 11.9,1,1, 9.445, 10521.318, 401.128, 52890.668 24/10/14,13:26:23,18,11,1, 11.9,1,1, 9.445, 10521.342, 401.116, 52890.770 24/10/14,13:26:23,19,11,1, 11.9,1,1, 9.445, 10521.349, 401.118, 52890.689 24/10/14,13:26:24,00,12,1, 11.9,1,1, 9.442, 10521.344, 401.118, 52890.689 24/10/14,13:26:24,01,12,1, 11.9,1,1, 9.442, 10521.351, 401.104, 52890.691 24/10/14,13:26:24,02,12,1, 11.9,1,1, 9.442, 10521.345, 401.108, 52890.767 24/10/14,13:26:24,03,12,1, 11.9,1,1, 9.442, 10521.340, 401.108, 52890.751 24/10/14,13:26:24,04,12,1, 11.9,1,1, 9.442, 10521.365, 401.103, 52890.695 24/10/14,13:26:24,05,12,1, 11.9,1,1, 9.442, 10521.360, 401.123, 52890.699 24/10/14,13:26:24,06,12,1, 11.9,1,1, 9.442, 10521.337, 401.128, 52890.739 24/10/14,13:26:24,07,12,1, 11.9,1,1, 9.442, 10521.360, 401.129, 52890.715 24/10/14,13:26:24,08,12,1, 11.9,1,1, 9.442, 10521.356, 401.144, 52890.723 24/10/14,13:26:24,09,12,1, 11.9,1,1, 9.442, 10521.366, 401.125, 52890.716 24/10/14,13:26:24,10,12,1, 11.9,1,1, 9.442, 10521.370, 401.126, 52890.689 24/10/14,13:26:24,11,12,1, 11.9,1,1, 9.442, 10521.319, 401.151, 52890.701 24/10/14,13:26:24,12,12,1, 11.9,1,1, 9.442, 10521.362, 401.141, 52890.735 24/10/14,13:26:24,13,12,1, 11.9,1,1, 9.442, 10521.356, 401.141, 52890.712 24/10/14,13:26:24,14,12,1, 11.9,1,1, 9.442, 10521.362, 401.143, 52890.737 24/10/14,13:26:24,15,12,1, 11.9,1,1, 9.442, 10521.367, 401.152, 52890.720 24/10/14,13:26:24,16,12,1, 11.9,1,1, 9.442, 10521.348, 401.132, 52890.707 24/10/14,13:26:24,17,12,1, 11.9,1,1, 9.442, 10521.354, 401.118, 52890.728 24/10/14,13:26:24,18,12,1, 11.9,1,1, 9.442, 10521.355, 401.132, 52890.764 24/10/14,13:26:24,19,12,1, 11.9,1,1, 9.442, 10521.352, 401.152, 52890.778 24/10/14,13:26:25,00,11,1, 11.9,1,1, 9.441, 10521.352, 401.152, 52890.778 24/10/14,13:26:25,01,11,1, 11.9,1,1, 9.441, 10521.354, 401.156, 52890.762 24/10/14,13:26:25,02,11,1, 11.9,1,1, 9.441, 10521.341, 401.154, 52890.723 24/10/14,13:26:25,03,11,1, 11.9,1,1, 9.441, 10521.371, 401.159, 52890.698 24/10/14,13:26:25,04,11,1, 11.9,1,1, 9.441, 10521.371, 401.173, 52890.721 24/10/14,13:26:25,05,11,1, 11.9,1,1, 9.441, 10521.386, 401.146, 52890.761 24/10/14,13:26:25,06,11,1, 11.9,1,1, 9.441, 10521.342, 401.161, 52890.784 24/10/14,13:26:25,07,11,1, 11.9,1,1, 9.441, 10521.358, 401.169, 52890.742 24/10/14,13:26:25,08,11,1, 11.9,1,1, 9.441, 10521.358, 401.184, 52890.732 24/10/14,13:26:25,09,11,1, 11.9,1,1, 9.441, 10521.374, 401.180, 52890.744 24/10/14,13:26:25,10,11,1, 11.9,1,1, 9.441, 10521.386, 401.162, 52890.765 24/10/14,13:26:25,11,11,1, 11.9,1,1, 9.441, 10521.393, 401.199, 52890.695 24/10/14,13:26:25,12,11,1, 11.9,1,1, 9.441, 10521.359, 401.180, 52890.761 24/10/14,13:26:25,13,11,1, 11.9,1,1, 9.441, 10521.387, 401.206, 52890.702 24/10/14,13:26:25,14,11,1, 11.9,1,1, 9.441, 10521.370, 401.175, 52890.769 24/10/14,13:26:25,15,11,1, 11.9,1,1, 9.441, 10521.376, 401.193, 52890.729 24/10/14,13:26:25,16,11,1, 11.9,1,1, 9.441, 10521.413, 401.188, 52890.731 24/10/14,13:26:25,17,11,1, 11.9,1,1, 9.441, 10521.402, 401.190, 52890.754 24/10/14,13:26:25,18,11,1, 11.9,1,1, 9.441, 10521.372, 401.200, 52890.771 24/10/14,13:26:25,19,11,1, 11.9,1,1, 9.441, 10521.398, 401.188, 52890.723 24/10/14,13:26:26,00,12,1, 11.9,1,1, 9.441, 10521.394, 401.188, 52890.723 24/10/14,13:26:26,01,12,1, 11.9,1,1, 9.441, 10521.399, 401.209, 52890.766 24/10/14,13:26:26,02,12,1, 11.9,1,1, 9.441, 10521.419, 401.215, 52890.741 24/10/14,13:26:26,03,12,1, 11.9,1,1, 9.441, 10521.399, 401.197, 52890.778 24/10/14,13:26:26,04,12,1, 11.9,1,1, 9.441, 10521.418, 401.208, 52890.729 24/10/14,13:26:26,05,12,1, 11.9,1,1, 9.441, 10521.416, 401.218, 52890.743 24/10/14,13:26:26,06,12,1, 11.9,1,1, 9.441, 10521.390, 401.240, 52890.796 24/10/14,13:26:26,07,12,1, 11.9,1,1, 9.441, 10521.414, 401.216, 52890.734 24/10/14,13:26:26,08,12,1, 11.9,1,1, 9.441, 10521.396, 401.217, 52890.800 24/10/14,13:26:26,09,12,1, 11.9,1,1, 9.441, 10521.390, 401.246, 52890.924 24/10/14,13:26:26,10,12,1, 11.9,1,1, 9.441, 10521.403, 401.250, 52890.756 24/10/14,13:26:26,11,12,1, 11.9,1,1, 9.441, 10521.402, 401.253, 52890.858 24/10/14,13:26:26,12,12,1, 11.9,1,1, 9.441, 10521.415, 401.239, 52890.723 24/10/14,13:26:26,13,12,1, 11.9,1,1, 9.441, 10521.408, 401.241, 52890.736 24/10/14,13:26:26,14,12,1, 11.9,1,1, 9.441, 10521.402, 401.237, 52890.733 24/10/14,13:26:26,15,12,1, 11.9,1,1, 9.441, 10521.408, 401.255, 52890.779 24/10/14,13:26:26,16,12,1, 11.9,1,1, 9.441, 10521.424, 401.260, 52890.803 24/10/14,13:26:26,17,12,1, 11.9,1,1, 9.441, 10521.419, 401.254, 52890.768 24/10/14,13:26:26,18,12,1, 11.9,1,1, 9.441, 10521.426, 401.261, 52890.776 24/10/14,13:26:26,19,12,1, 11.9,1,1, 9.441, 10521.447, 401.230, 52890.714 24/10/14,13:26:27,00,12,1, 11.8,1,1, 9.441, 10521.444, 401.230, 52890.714 24/10/14,13:26:27,01,12,1, 11.8,1,1, 9.441, 10521.437, 401.277, 52890.836 24/10/14,13:26:27,02,12,1, 11.8,1,1, 9.441, 10521.437, 401.263, 52890.834 24/10/14,13:26:27,03,12,1, 11.8,1,1, 9.441, 10521.437, 401.270, 52890.806 24/10/14,13:26:27,04,12,1, 11.8,1,1, 9.441, 10521.458, 401.286, 52890.868 24/10/14,13:26:27,05,12,1, 11.8,1,1, 9.441, 10521.456, 401.279, 52890.823 24/10/14,13:26:27,06,12,1, 11.8,1,1, 9.441, 10521.419, 401.280, 52890.851 24/10/14,13:26:27,07,12,1, 11.8,1,1, 9.441, 10521.460, 401.294, 52890.745 24/10/14,13:26:27,08,12,1, 11.8,1,1, 9.441, 10521.465, 401.289, 52890.805 24/10/14,13:26:27,09,12,1, 11.8,1,1, 9.441, 10521.460, 401.277, 52890.821 24/10/14,13:26:27,10,12,1, 11.8,1,1, 9.441, 10521.452, 401.302, 52890.771 24/10/14,13:26:27,11,12,1, 11.8,1,1, 9.441, 10521.483, 401.296, 52890.778 24/10/14,13:26:27,12,12,1, 11.8,1,1, 9.441, 10521.469, 401.282, 52890.770 24/10/14,13:26:27,13,12,1, 11.8,1,1, 9.441, 10521.459, 401.292, 52890.758 24/10/14,13:26:27,14,12,1, 11.8,1,1, 9.441, 10521.506, 401.323, 52890.985 24/10/14,13:26:27,15,12,1, 11.8,1,1, 9.441, 10521.447, 401.307, 52890.763 24/10/14,13:26:27,16,12,1, 11.8,1,1, 9.441, 10521.464, 401.310, 52890.798 24/10/14,13:26:27,17,12,1, 11.8,1,1, 9.441, 10521.473, 401.305, 52890.832 24/10/14,13:26:27,18,12,1, 11.8,1,1, 9.441, 10521.467, 401.311, 52890.754 24/10/14,13:26:27,19,12,1, 11.8,1,1, 9.441, 10521.481, 401.305, 52890.786 24/10/14,13:26:28,00,12,1, 11.9,1,1, 9.442, 10521.477, 401.305, 52890.786 24/10/14,13:26:28,01,12,1, 11.9,1,1, 9.442, 10521.458, 401.295, 52890.796 24/10/14,13:26:28,02,12,1, 11.9,1,1, 9.442, 10521.489, 401.295, 52890.816 24/10/14,13:26:28,03,12,1, 11.9,1,1, 9.442, 10521.479, 401.324, 52890.810 24/10/14,13:26:28,04,12,1, 11.9,1,1, 9.442, 10521.500, 401.307, 52890.797 24/10/14,13:26:28,05,12,1, 11.9,1,1, 9.442, 10521.475, 401.346, 52890.837 24/10/14,13:26:28,06,12,1, 11.9,1,1, 9.442, 10521.505, 401.347, 52890.802 24/10/14,13:26:28,07,12,1, 11.9,1,1, 9.442, 10521.511, 401.353, 52890.784 24/10/14,13:26:28,08,12,1, 11.9,1,1, 9.442, 10521.504, 401.356, 52890.844 24/10/14,13:26:28,09,12,1, 11.9,1,1, 9.442, 10521.496, 401.353, 52890.854 24/10/14,13:26:28,10,12,1, 11.9,1,1, 9.442, 10521.491, 401.331, 52890.830 24/10/14,13:26:28,11,12,1, 11.9,1,1, 9.442, 10521.509, 401.354, 52890.825 24/10/14,13:26:28,12,12,1, 11.9,1,1, 9.442, 10521.503, 401.351, 52890.807 24/10/14,13:26:28,13,12,1, 11.9,1,1, 9.442, 10521.513, 401.351, 52890.764 24/10/14,13:26:28,14,12,1, 11.9,1,1, 9.442, 10521.524, 401.358, 52890.764 24/10/14,13:26:28,15,12,1, 11.9,1,1, 9.442, 10521.528, 401.362, 52890.796 24/10/14,13:26:28,16,12,1, 11.9,1,1, 9.442, 10521.523, 401.354, 52890.820 24/10/14,13:26:28,17,12,1, 11.9,1,1, 9.442, 10521.535, 401.368, 52890.789 24/10/14,13:26:28,18,12,1, 11.9,1,1, 9.442, 10521.528, 401.393, 52890.864 24/10/14,13:26:28,19,12,1, 11.9,1,1, 9.442, 10521.558, 401.403, 52890.862 24/10/14,13:26:29,00,12,1, 11.9,1,1, 9.440, 10521.553, 401.403, 52890.862 24/10/14,13:26:29,01,12,1, 11.9,1,1, 9.440, 10521.544, 401.373, 52890.834 24/10/14,13:26:29,02,12,1, 11.9,1,1, 9.440, 10521.551, 401.387, 52890.836 24/10/14,13:26:29,03,12,1, 11.9,1,1, 9.440, 10521.528, 401.381, 52890.847 24/10/14,13:26:29,04,12,1, 11.9,1,1, 9.440, 10521.545, 401.393, 52890.815 24/10/14,13:26:29,05,12,1, 11.9,1,1, 9.440, 10521.552, 401.393, 52890.798 24/10/14,13:26:29,06,12,1, 11.9,1,1, 9.440, 10521.541, 401.396, 52890.856 24/10/14,13:26:29,07,12,1, 11.9,1,1, 9.440, 10521.553, 401.384, 52890.814 24/10/14,13:26:29,08,12,1, 11.9,1,1, 9.440, 10521.601, 401.394, 52890.897 24/10/14,13:26:29,09,12,1, 11.9,1,1, 9.440, 10521.540, 401.398, 52890.879 24/10/14,13:26:29,10,12,1, 11.9,1,1, 9.440, 10521.553, 401.399, 52890.899 24/10/14,13:26:29,11,12,1, 11.9,1,1, 9.440, 10521.573, 401.396, 52890.826 24/10/14,13:26:29,12,12,1, 11.9,1,1, 9.440, 10521.541, 401.421, 52890.908 24/10/14,13:26:29,13,12,1, 11.9,1,1, 9.440, 10521.565, 401.413, 52890.861 24/10/14,13:26:29,14,12,1, 11.9,1,1, 9.440, 10521.583, 401.414, 52890.901 24/10/14,13:26:29,15,12,1, 11.9,1,1, 9.440, 10521.571, 401.410, 52890.830 24/10/14,13:26:29,16,12,1, 11.9,1,1, 9.440, 10521.581, 401.402, 52890.857 24/10/14,13:26:29,17,12,1, 11.9,1,1, 9.440, 10521.589, 401.412, 52890.853 24/10/14,13:26:29,18,12,1, 11.9,1,1, 9.440, 10521.571, 401.422, 52890.896 24/10/14,13:26:29,19,12,1, 11.9,1,1, 9.440, 10521.572, 401.418, 52890.743 24/10/14,13:26:30,00,12,1, 12.0,1,1, 9.440, 10521.569, 401.418, 52890.743 24/10/14,13:26:30,01,12,1, 12.0,1,1, 9.440, 10521.574, 401.441, 52890.906 24/10/14,13:26:30,02,12,1, 12.0,1,1, 9.440, 10521.597, 401.445, 52890.884 24/10/14,13:26:30,03,12,1, 12.0,1,1, 9.440, 10521.598, 401.447, 52890.902 24/10/14,13:26:30,04,12,1, 12.0,1,1, 9.440, 10521.599, 401.420, 52890.885 24/10/14,13:26:30,05,12,1, 12.0,1,1, 9.440, 10521.585, 401.458, 52890.836 24/10/14,13:26:30,06,12,1, 12.0,1,1, 9.440, 10521.603, 401.446, 52890.858 24/10/14,13:26:30,07,12,1, 12.0,1,1, 9.440, 10521.602, 401.439, 52890.865 24/10/14,13:26:30,08,12,1, 12.0,1,1, 9.440, 10521.615, 401.444, 52890.878 24/10/14,13:26:30,09,12,1, 12.0,1,1, 9.440, 10521.594, 401.433, 52890.926 24/10/14,13:26:30,10,12,1, 12.0,1,1, 9.440, 10521.618, 401.458, 52890.857 24/10/14,13:26:30,11,12,1, 12.0,1,1, 9.440, 10521.614, 401.444, 52890.842 24/10/14,13:26:30,12,12,1, 12.0,1,1, 9.440, 10521.625, 401.451, 52890.879 24/10/14,13:26:30,13,12,1, 12.0,1,1, 9.440, 10521.615, 401.456, 52890.908 24/10/14,13:26:30,14,12,1, 12.0,1,1, 9.440, 10521.629, 401.474, 52890.824 24/10/14,13:26:30,15,12,1, 12.0,1,1, 9.440, 10521.611, 401.449, 52890.835 24/10/14,13:26:30,16,12,1, 12.0,1,1, 9.440, 10521.628, 401.465, 52890.849 24/10/14,13:26:30,17,12,1, 12.0,1,1, 9.440, 10521.632, 401.487, 52890.865 24/10/14,13:26:30,18,12,1, 12.0,1,1, 9.440, 10521.644, 401.473, 52890.878 24/10/14,13:26:30,19,12,1, 12.0,1,1, 9.440, 10521.662, 401.487, 52890.886 24/10/14,13:26:31,00,12,1, 11.9,1,1, 9.444, 10521.661, 401.487, 52890.886 24/10/14,13:26:31,01,12,1, 11.9,1,1, 9.444, 10521.651, 401.490, 52890.891 24/10/14,13:26:31,02,12,1, 11.9,1,1, 9.444, 10521.666, 401.473, 52890.867 24/10/14,13:26:31,03,12,1, 11.9,1,1, 9.444, 10521.669, 401.477, 52890.861 24/10/14,13:26:31,04,12,1, 11.9,1,1, 9.444, 10521.657, 401.496, 52890.895 24/10/14,13:26:31,05,12,1, 11.9,1,1, 9.444, 10521.641, 401.498, 52890.855 24/10/14,13:26:31,06,12,1, 11.9,1,1, 9.444, 10521.666, 401.485, 52890.867 24/10/14,13:26:31,07,12,1, 11.9,1,1, 9.444, 10521.657, 401.496, 52890.875 24/10/14,13:26:31,08,12,1, 11.9,1,1, 9.444, 10521.676, 401.486, 52890.836 24/10/14,13:26:31,09,12,1, 11.9,1,1, 9.444, 10521.661, 401.507, 52890.873 24/10/14,13:26:31,10,12,1, 11.9,1,1, 9.444, 10521.697, 401.509, 52890.891 24/10/14,13:26:31,11,12,1, 11.9,1,1, 9.444, 10521.653, 401.507, 52890.858 24/10/14,13:26:31,12,12,1, 11.9,1,1, 9.444, 10521.676, 401.517, 52890.827 24/10/14,13:26:31,13,12,1, 11.9,1,1, 9.444, 10521.685, 401.513, 52890.946 24/10/14,13:26:31,14,12,1, 11.9,1,1, 9.444, 10521.688, 401.522, 52890.822 24/10/14,13:26:31,15,12,1, 11.9,1,1, 9.444, 10521.695, 401.514, 52890.920 24/10/14,13:26:31,16,12,1, 11.9,1,1, 9.444, 10521.692, 401.543, 52890.913 24/10/14,13:26:31,17,12,1, 11.9,1,1, 9.444, 10521.682, 401.546, 52890.902 24/10/14,13:26:31,18,12,1, 11.9,1,1, 9.444, 10521.705, 401.544, 52890.828 24/10/14,13:26:31,19,12,1, 11.9,1,1, 9.444, 10521.706, 401.543, 52890.846 24/10/14,13:26:32,00,12,1, 11.9,1,1, 9.443, 10521.703, 401.543, 52890.846 24/10/14,13:26:32,01,12,1, 11.9,1,1, 9.443, 10521.689, 401.528, 52890.841 24/10/14,13:26:32,02,12,1, 11.9,1,1, 9.443, 10521.715, 401.531, 52890.842 24/10/14,13:26:32,03,12,1, 11.9,1,1, 9.443, 10521.711, 401.547, 52890.851 24/10/14,13:26:32,04,12,1, 11.9,1,1, 9.443, 10521.692, 401.557, 52890.885 24/10/14,13:26:32,05,12,1, 11.9,1,1, 9.443, 10521.723, 401.542, 52890.893 24/10/14,13:26:32,06,12,1, 11.9,1,1, 9.443, 10521.722, 401.539, 52890.862 24/10/14,13:26:32,07,12,1, 11.9,1,1, 9.443, 10521.726, 401.577, 52890.924 24/10/14,13:26:32,08,12,1, 11.9,1,1, 9.443, 10521.728, 401.592, 52890.907 24/10/14,13:26:32,09,12,1, 11.9,1,1, 9.443, 10521.741, 401.592, 52890.924 24/10/14,13:26:32,10,12,1, 11.9,1,1, 9.443, 10521.718, 401.598, 52890.848 24/10/14,13:26:32,11,12,1, 11.9,1,1, 9.443, 10521.747, 401.588, 52890.886 24/10/14,13:26:32,12,12,1, 11.9,1,1, 9.443, 10521.722, 401.596, 52890.945 24/10/14,13:26:32,13,12,1, 11.9,1,1, 9.443, 10521.729, 401.601, 52890.910 24/10/14,13:26:32,14,12,1, 11.9,1,1, 9.443, 10521.745, 401.609, 52890.833 24/10/14,13:26:32,15,12,1, 11.9,1,1, 9.443, 10521.748, 401.572, 52890.889 24/10/14,13:26:32,16,12,1, 11.9,1,1, 9.443, 10521.725, 401.596, 52890.889 24/10/14,13:26:32,17,12,1, 11.9,1,1, 9.443, 10521.757, 401.602, 52890.933 24/10/14,13:26:32,18,12,1, 11.9,1,1, 9.443, 10521.753, 401.615, 52890.916 24/10/14,13:26:32,19,12,1, 11.9,1,1, 9.443, 10521.742, 401.624, 52890.900 24/10/14,13:26:33,00,12,1, 11.9,1,1, 9.441, 10521.736, 401.624, 52890.900 24/10/14,13:26:33,01,12,1, 11.9,1,1, 9.441, 10521.776, 401.622, 52890.880 24/10/14,13:26:33,02,12,1, 11.9,1,1, 9.441, 10521.792, 401.629, 52890.883 24/10/14,13:26:33,03,12,1, 11.9,1,1, 9.441, 10521.766, 401.605, 52890.881 24/10/14,13:26:33,04,12,1, 11.9,1,1, 9.441, 10521.772, 401.625, 52890.905 24/10/14,13:26:33,05,12,1, 11.9,1,1, 9.441, 10521.784, 401.652, 52890.944 24/10/14,13:26:33,06,12,1, 11.9,1,1, 9.441, 10521.792, 401.642, 52890.901 24/10/14,13:26:33,07,12,1, 11.9,1,1, 9.441, 10521.805, 401.671, 52890.878 24/10/14,13:26:33,08,12,1, 11.9,1,1, 9.441, 10521.755, 401.652, 52890.900 24/10/14,13:26:33,09,12,1, 11.9,1,1, 9.441, 10521.777, 401.636, 52890.832 24/10/14,13:26:33,10,12,1, 11.9,1,1, 9.441, 10521.779, 401.648, 52890.926 24/10/14,13:26:33,11,12,1, 11.9,1,1, 9.441, 10521.774, 401.655, 52890.882 24/10/14,13:26:33,12,12,1, 11.9,1,1, 9.441, 10521.772, 401.688, 52890.917 24/10/14,13:26:33,13,12,1, 11.9,1,1, 9.441, 10521.785, 401.678, 52890.873 24/10/14,13:26:33,14,12,1, 11.9,1,1, 9.441, 10521.802, 401.669, 52890.921 24/10/14,13:26:33,15,12,1, 11.9,1,1, 9.441, 10521.804, 401.689, 52890.905 24/10/14,13:26:33,16,12,1, 11.9,1,1, 9.441, 10521.791, 401.686, 52890.915 24/10/14,13:26:33,17,12,1, 11.9,1,1, 9.441, 10521.798, 401.703, 52890.862 24/10/14,13:26:33,18,12,1, 11.9,1,1, 9.441, 10521.791, 401.693, 52890.889 24/10/14,13:26:33,19,12,1, 11.9,1,1, 9.441, 10521.798, 401.698, 52890.822 24/10/14,13:26:34,00,11,1, 11.9,1,1, 9.439, 10521.795, 401.698, 52890.822 24/10/14,13:26:34,01,11,1, 11.9,1,1, 9.439, 10521.825, 401.707, 52890.910 24/10/14,13:26:34,02,11,1, 11.9,1,1, 9.439, 10521.811, 401.686, 52890.900 24/10/14,13:26:34,03,11,1, 11.9,1,1, 9.439, 10521.818, 401.701, 52890.909 24/10/14,13:26:34,04,11,1, 11.9,1,1, 9.439, 10521.813, 401.712, 52890.865 24/10/14,13:26:34,05,11,1, 11.9,1,1, 9.439, 10521.835, 401.705, 52890.855 24/10/14,13:26:34,06,11,1, 11.9,1,1, 9.439, 10521.824, 401.724, 52890.884 24/10/14,13:26:34,07,11,1, 11.9,1,1, 9.439, 10521.815, 401.716, 52890.856 24/10/14,13:26:34,08,11,1, 11.9,1,1, 9.439, 10521.812, 401.730, 52890.926 24/10/14,13:26:34,09,11,1, 11.9,1,1, 9.439, 10521.843, 401.721, 52890.857 24/10/14,13:26:34,10,11,1, 11.9,1,1, 9.439, 10521.846, 401.734, 52890.874 24/10/14,13:26:34,11,11,1, 11.9,1,1, 9.439, 10521.828, 401.746, 52890.887 24/10/14,13:26:34,12,11,1, 11.9,1,1, 9.439, 10521.856, 401.729, 52890.911 24/10/14,13:26:34,13,11,1, 11.9,1,1, 9.439, 10521.848, 401.735, 52890.914 24/10/14,13:26:34,14,11,1, 11.9,1,1, 9.439, 10521.852, 401.740, 52890.852 24/10/14,13:26:34,15,11,1, 11.9,1,1, 9.439, 10521.840, 401.733, 52890.891 24/10/14,13:26:34,16,11,1, 11.9,1,1, 9.439, 10521.847, 401.750, 52890.854 24/10/14,13:26:34,17,11,1, 11.9,1,1, 9.439, 10521.867, 401.756, 52890.859 24/10/14,13:26:34,18,11,1, 11.9,1,1, 9.439, 10521.872, 401.760, 52890.871 24/10/14,13:26:34,19,11,1, 11.9,1,1, 9.439, 10521.859, 401.740, 52890.877 24/10/14,13:26:35,00,11,1, 11.9,1,1, 9.443, 10521.853, 401.740, 52890.877 24/10/14,13:26:35,01,11,1, 11.9,1,1, 9.443, 10521.867, 401.766, 52890.933 24/10/14,13:26:35,02,11,1, 11.9,1,1, 9.443, 10521.877, 401.785, 52890.929 24/10/14,13:26:35,03,11,1, 11.9,1,1, 9.443, 10521.901, 401.779, 52890.909 24/10/14,13:26:35,04,11,1, 11.9,1,1, 9.443, 10521.884, 401.782, 52890.947 24/10/14,13:26:35,05,11,1, 11.9,1,1, 9.443, 10521.879, 401.791, 52890.959 24/10/14,13:26:35,06,11,1, 11.9,1,1, 9.443, 10521.863, 401.783, 52890.870 24/10/14,13:26:35,07,11,1, 11.9,1,1, 9.443, 10521.895, 401.786, 52890.897 24/10/14,13:26:35,08,11,1, 11.9,1,1, 9.443, 10521.896, 401.790, 52890.930 24/10/14,13:26:35,09,11,1, 11.9,1,1, 9.443, 10521.918, 401.787, 52890.847 24/10/14,13:26:35,10,11,1, 11.9,1,1, 9.443, 10521.897, 401.827, 52890.885 24/10/14,13:26:35,11,11,1, 11.9,1,1, 9.443, 10521.893, 401.785, 52890.860 24/10/14,13:26:35,12,11,1, 11.9,1,1, 9.443, 10521.905, 401.823, 52890.933 24/10/14,13:26:35,13,11,1, 11.9,1,1, 9.443, 10521.929, 401.813, 52890.919 24/10/14,13:26:35,14,11,1, 11.9,1,1, 9.443, 10521.931, 401.815, 52890.964 24/10/14,13:26:35,15,11,1, 11.9,1,1, 9.443, 10521.919, 401.834, 52890.907 24/10/14,13:26:35,16,11,1, 11.9,1,1, 9.443, 10521.913, 401.827, 52890.915 24/10/14,13:26:35,17,11,1, 11.9,1,1, 9.443, 10521.932, 401.817, 52890.920 24/10/14,13:26:35,18,11,1, 11.9,1,1, 9.443, 10521.933, 401.841, 52890.936 24/10/14,13:26:35,19,11,1, 11.9,1,1, 9.443, 10521.941, 401.825, 52890.896 24/10/14,13:26:36,00,11,1, 11.9,1,1, 9.440, 10521.936, 401.825, 52890.896 24/10/14,13:26:36,01,11,1, 11.9,1,1, 9.440, 10521.938, 401.862, 52890.971 24/10/14,13:26:36,02,11,1, 11.9,1,1, 9.440, 10521.931, 401.832, 52890.920 24/10/14,13:26:36,03,11,1, 11.9,1,1, 9.440, 10521.909, 401.867, 52890.934 24/10/14,13:26:36,04,11,1, 11.9,1,1, 9.440, 10521.930, 401.842, 52890.901 24/10/14,13:26:36,05,11,1, 11.9,1,1, 9.440, 10521.934, 401.846, 52890.912 24/10/14,13:26:36,06,11,1, 11.9,1,1, 9.440, 10521.948, 401.850, 52890.909 24/10/14,13:26:36,07,11,1, 11.9,1,1, 9.440, 10521.965, 401.852, 52890.872 24/10/14,13:26:36,08,11,1, 11.9,1,1, 9.440, 10521.968, 401.860, 52890.937 24/10/14,13:26:36,09,11,1, 11.9,1,1, 9.440, 10521.970, 401.857, 52890.950 24/10/14,13:26:36,10,11,1, 11.9,1,1, 9.440, 10521.946, 401.875, 52890.938 24/10/14,13:26:36,11,11,1, 11.9,1,1, 9.440, 10521.944, 401.866, 52890.872 24/10/14,13:26:36,12,11,1, 11.9,1,1, 9.440, 10521.975, 401.895, 52890.931 24/10/14,13:26:36,13,11,1, 11.9,1,1, 9.440, 10521.980, 401.890, 52890.948 24/10/14,13:26:36,14,11,1, 11.9,1,1, 9.440, 10521.976, 401.883, 52890.915 24/10/14,13:26:36,15,11,1, 11.9,1,1, 9.440, 10521.977, 401.888, 52890.864 24/10/14,13:26:36,16,11,1, 11.9,1,1, 9.440, 10522.000, 401.897, 52890.878 24/10/14,13:26:36,17,11,1, 11.9,1,1, 9.440, 10522.012, 401.881, 52890.980 24/10/14,13:26:36,18,11,1, 11.9,1,1, 9.440, 10521.987, 401.890, 52890.892 24/10/14,13:26:36,19,11,1, 11.9,1,1, 9.440, 10521.990, 401.891, 52890.960 24/10/14,13:26:37,00,11,1, 11.9,1,1, 9.444, 10521.986, 401.891, 52890.960 24/10/14,13:26:37,01,11,1, 11.9,1,1, 9.444, 10521.997, 401.906, 52890.974 24/10/14,13:26:37,02,11,1, 11.9,1,1, 9.444, 10522.006, 401.895, 52890.935 24/10/14,13:26:37,03,11,1, 11.9,1,1, 9.444, 10522.005, 401.893, 52890.910 24/10/14,13:26:37,04,11,1, 11.9,1,1, 9.444, 10522.020, 401.910, 52890.955 24/10/14,13:26:37,05,11,1, 11.9,1,1, 9.444, 10522.014, 401.922, 52890.927 24/10/14,13:26:37,06,11,1, 11.9,1,1, 9.444, 10522.006, 401.911, 52890.937 24/10/14,13:26:37,07,11,1, 11.9,1,1, 9.444, 10522.010, 401.905, 52890.914 24/10/14,13:26:37,08,11,1, 11.9,1,1, 9.444, 10522.010, 401.923, 52890.925 24/10/14,13:26:37,09,11,1, 11.9,1,1, 9.444, 10522.027, 401.926, 52890.961 24/10/14,13:26:37,10,11,1, 11.9,1,1, 9.444, 10522.028, 401.919, 52890.970 24/10/14,13:26:37,11,11,1, 11.9,1,1, 9.444, 10522.060, 401.934, 52890.986 24/10/14,13:26:37,12,11,1, 11.9,1,1, 9.444, 10522.031, 401.927, 52890.955 24/10/14,13:26:37,13,11,1, 11.9,1,1, 9.444, 10522.073, 401.945, 52890.967 24/10/14,13:26:37,14,11,1, 11.9,1,1, 9.444, 10522.053, 401.939, 52890.952 24/10/14,13:26:37,15,11,1, 11.9,1,1, 9.444, 10522.054, 401.926, 52890.962 24/10/14,13:26:37,16,11,1, 11.9,1,1, 9.444, 10522.063, 401.942, 52890.917 24/10/14,13:26:37,17,11,1, 11.9,1,1, 9.444, 10522.053, 401.952, 52890.961 24/10/14,13:26:37,18,11,1, 11.9,1,1, 9.444, 10522.049, 401.944, 52890.997 24/10/14,13:26:37,19,11,1, 11.9,1,1, 9.444, 10522.064, 401.932, 52890.936 24/10/14,13:26:38,00,12,1, 11.9,1,1, 9.440, 10522.062, 401.932, 52890.936 24/10/14,13:26:38,01,12,1, 11.9,1,1, 9.440, 10522.077, 401.937, 52890.864 24/10/14,13:26:38,02,12,1, 11.9,1,1, 9.440, 10522.069, 401.977, 52890.957 24/10/14,13:26:38,03,12,1, 11.9,1,1, 9.440, 10522.057, 401.964, 52890.961 24/10/14,13:26:38,04,12,1, 11.9,1,1, 9.440, 10522.090, 401.952, 52890.894 24/10/14,13:26:38,05,12,1, 11.9,1,1, 9.440, 10522.071, 401.962, 52890.916 24/10/14,13:26:38,06,12,1, 11.9,1,1, 9.440, 10522.079, 401.945, 52890.927 24/10/14,13:26:38,07,12,1, 11.9,1,1, 9.440, 10522.078, 401.960, 52890.922 24/10/14,13:26:38,08,12,1, 11.9,1,1, 9.440, 10522.070, 401.952, 52890.978 24/10/14,13:26:38,09,12,1, 11.9,1,1, 9.440, 10522.098, 401.947, 52890.922 24/10/14,13:26:38,10,12,1, 11.9,1,1, 9.440, 10522.088, 401.977, 52890.963 24/10/14,13:26:38,11,12,1, 11.9,1,1, 9.440, 10522.099, 401.991, 52891.040 24/10/14,13:26:38,12,12,1, 11.9,1,1, 9.440, 10522.081, 401.998, 52890.997 24/10/14,13:26:38,13,12,1, 11.9,1,1, 9.440, 10522.093, 401.995, 52890.938 24/10/14,13:26:38,14,12,1, 11.9,1,1, 9.440, 10522.093, 402.003, 52890.962 24/10/14,13:26:38,15,12,1, 11.9,1,1, 9.440, 10522.104, 401.994, 52890.973 24/10/14,13:26:38,16,12,1, 11.9,1,1, 9.440, 10522.112, 402.003, 52890.869 24/10/14,13:26:38,17,12,1, 11.9,1,1, 9.440, 10522.111, 401.993, 52890.983 24/10/14,13:26:38,18,12,1, 11.9,1,1, 9.440, 10522.114, 401.990, 52890.937 24/10/14,13:26:38,19,12,1, 11.9,1,1, 9.440, 10522.092, 402.001, 52890.963 24/10/14,13:26:39,00,11,1, 11.9,1,1, 9.443, 10522.087, 402.001, 52890.963 24/10/14,13:26:39,01,11,1, 11.9,1,1, 9.443, 10522.136, 401.984, 52890.888 24/10/14,13:26:39,02,11,1, 11.9,1,1, 9.443, 10522.113, 402.013, 52890.914 24/10/14,13:26:39,03,11,1, 11.9,1,1, 9.443, 10522.106, 401.984, 52890.945 24/10/14,13:26:39,04,11,1, 11.9,1,1, 9.443, 10522.104, 402.013, 52890.962 24/10/14,13:26:39,05,11,1, 11.9,1,1, 9.443, 10522.123, 401.992, 52890.930 24/10/14,13:26:39,06,11,1, 11.9,1,1, 9.443, 10522.127, 402.038, 52890.979 24/10/14,13:26:39,07,11,1, 11.9,1,1, 9.443, 10522.144, 402.012, 52890.974 24/10/14,13:26:39,08,11,1, 11.9,1,1, 9.443, 10522.145, 402.014, 52890.957 24/10/14,13:26:39,09,11,1, 11.9,1,1, 9.443, 10522.150, 402.042, 52890.935 24/10/14,13:26:39,10,11,1, 11.9,1,1, 9.443, 10522.138, 402.046, 52890.993 24/10/14,13:26:39,11,11,1, 11.9,1,1, 9.443, 10522.128, 402.042, 52891.021 24/10/14,13:26:39,12,11,1, 11.9,1,1, 9.443, 10522.144, 402.037, 52891.005 24/10/14,13:26:39,13,11,1, 11.9,1,1, 9.443, 10522.188, 402.041, 52890.987 24/10/14,13:26:39,14,11,1, 11.9,1,1, 9.443, 10522.175, 402.062, 52890.959 24/10/14,13:26:39,15,11,1, 11.9,1,1, 9.443, 10522.142, 402.034, 52890.995 24/10/14,13:26:39,16,11,1, 11.9,1,1, 9.443, 10522.161, 402.040, 52890.987 24/10/14,13:26:39,17,11,1, 11.9,1,1, 9.443, 10522.193, 402.060, 52890.931 24/10/14,13:26:39,18,11,1, 11.9,1,1, 9.443, 10522.166, 402.057, 52891.020 24/10/14,13:26:39,19,11,1, 11.9,1,1, 9.443, 10522.171, 402.050, 52891.020 24/10/14,13:26:40,00,10,1, 12.0,1,1, 9.442, 10522.170, 402.050, 52891.020 24/10/14,13:26:40,01,10,1, 12.0,1,1, 9.442, 10522.154, 402.055, 52890.943 24/10/14,13:26:40,02,10,1, 12.0,1,1, 9.442, 10522.152, 402.068, 52890.949 24/10/14,13:26:40,03,10,1, 12.0,1,1, 9.442, 10522.172, 402.059, 52890.959 24/10/14,13:26:40,04,10,1, 12.0,1,1, 9.442, 10522.160, 402.069, 52890.964 24/10/14,13:26:40,05,10,1, 12.0,1,1, 9.442, 10522.189, 402.062, 52890.971 24/10/14,13:26:40,06,10,1, 12.0,1,1, 9.442, 10522.168, 402.059, 52890.998 24/10/14,13:26:40,07,10,1, 12.0,1,1, 9.442, 10522.176, 402.041, 52890.976 24/10/14,13:26:40,08,10,1, 12.0,1,1, 9.442, 10522.182, 402.079, 52891.041 24/10/14,13:26:40,09,10,1, 12.0,1,1, 9.442, 10522.181, 402.068, 52891.001 24/10/14,13:26:40,10,10,1, 12.0,1,1, 9.442, 10522.191, 402.074, 52891.035 24/10/14,13:26:40,11,10,1, 12.0,1,1, 9.442, 10522.203, 402.062, 52890.988 24/10/14,13:26:40,12,10,1, 12.0,1,1, 9.442, 10522.199, 402.075, 52890.974 24/10/14,13:26:40,13,10,1, 12.0,1,1, 9.442, 10522.179, 402.079, 52891.001 24/10/14,13:26:40,14,10,1, 12.0,1,1, 9.442, 10522.203, 402.114, 52891.012 24/10/14,13:26:40,15,10,1, 12.0,1,1, 9.442, 10522.218, 402.095, 52890.921 24/10/14,13:26:40,16,10,1, 12.0,1,1, 9.442, 10522.202, 402.089, 52890.955 24/10/14,13:26:40,17,10,1, 12.0,1,1, 9.442, 10522.231, 402.105, 52891.031 24/10/14,13:26:40,18,10,1, 12.0,1,1, 9.442, 10522.215, 402.101, 52891.036 24/10/14,13:26:40,19,10,1, 12.0,1,1, 9.442, 10522.215, 402.090, 52891.038 24/10/14,13:26:41,00,11,1, 11.9,1,1, 9.443, 10522.212, 402.090, 52891.038 24/10/14,13:26:41,01,11,1, 11.9,1,1, 9.443, 10522.201, 402.085, 52890.915 24/10/14,13:26:41,02,11,1, 11.9,1,1, 9.443, 10522.206, 402.111, 52891.048 24/10/14,13:26:41,03,11,1, 11.9,1,1, 9.443, 10522.226, 402.100, 52891.048 24/10/14,13:26:41,04,11,1, 11.9,1,1, 9.443, 10522.214, 402.090, 52891.031 24/10/14,13:26:41,05,11,1, 11.9,1,1, 9.443, 10522.232, 402.113, 52891.046 24/10/14,13:26:41,06,11,1, 11.9,1,1, 9.443, 10522.219, 402.089, 52891.043 24/10/14,13:26:41,07,11,1, 11.9,1,1, 9.443, 10522.227, 402.126, 52891.040 24/10/14,13:26:41,08,11,1, 11.9,1,1, 9.443, 10522.201, 402.114, 52890.980 24/10/14,13:26:41,09,11,1, 11.9,1,1, 9.443, 10522.232, 402.103, 52890.996 24/10/14,13:26:41,10,11,1, 11.9,1,1, 9.443, 10522.239, 402.099, 52890.947 24/10/14,13:26:41,11,11,1, 11.9,1,1, 9.443, 10522.255, 402.125, 52891.005 24/10/14,13:26:41,12,11,1, 11.9,1,1, 9.443, 10522.248, 402.121, 52890.927 24/10/14,13:26:41,13,11,1, 11.9,1,1, 9.443, 10522.233, 402.088, 52891.002 24/10/14,13:26:41,14,11,1, 11.9,1,1, 9.443, 10522.249, 402.129, 52891.022 24/10/14,13:26:41,15,11,1, 11.9,1,1, 9.443, 10522.260, 402.129, 52890.974 24/10/14,13:26:41,16,11,1, 11.9,1,1, 9.443, 10522.247, 402.118, 52891.004 24/10/14,13:26:41,17,11,1, 11.9,1,1, 9.443, 10522.253, 402.091, 52891.021 24/10/14,13:26:41,18,11,1, 11.9,1,1, 9.443, 10522.248, 402.111, 52891.048 24/10/14,13:26:41,19,11,1, 11.9,1,1, 9.443, 10522.217, 402.132, 52891.058 24/10/14,13:26:42,00,10,1, 11.9,1,1, 9.445, 10522.212, 402.132, 52891.058 24/10/14,13:26:42,01,10,1, 11.9,1,1, 9.445, 10522.281, 402.124, 52891.009 24/10/14,13:26:42,02,10,1, 11.9,1,1, 9.445, 10522.270, 402.122, 52891.040 24/10/14,13:26:42,03,10,1, 11.9,1,1, 9.445, 10522.276, 402.135, 52891.003 24/10/14,13:26:42,04,10,1, 11.9,1,1, 9.445, 10522.247, 402.136, 52891.044 24/10/14,13:26:42,05,10,1, 11.9,1,1, 9.445, 10522.296, 402.112, 52891.038 24/10/14,13:26:42,06,10,1, 11.9,1,1, 9.445, 10522.268, 402.137, 52891.001 24/10/14,13:26:42,07,10,1, 11.9,1,1, 9.445, 10522.266, 402.151, 52891.029 24/10/14,13:26:42,08,10,1, 11.9,1,1, 9.445, 10522.270, 402.140, 52891.006 24/10/14,13:26:42,09,10,1, 11.9,1,1, 9.445, 10522.278, 402.131, 52891.017 24/10/14,13:26:42,10,10,1, 11.9,1,1, 9.445, 10522.284, 402.147, 52890.976 24/10/14,13:26:42,11,10,1, 11.9,1,1, 9.445, 10522.264, 402.135, 52890.983 24/10/14,13:26:42,12,10,1, 11.9,1,1, 9.445, 10522.256, 402.130, 52891.034 24/10/14,13:26:42,13,10,1, 11.9,1,1, 9.445, 10522.284, 402.135, 52891.030 24/10/14,13:26:42,14,10,1, 11.9,1,1, 9.445, 10522.306, 402.148, 52890.971 24/10/14,13:26:42,15,10,1, 11.9,1,1, 9.445, 10522.304, 402.161, 52891.020 24/10/14,13:26:42,16,10,1, 11.9,1,1, 9.445, 10522.266, 402.124, 52891.022 24/10/14,13:26:42,17,10,1, 11.9,1,1, 9.445, 10522.295, 402.137, 52891.047 24/10/14,13:26:42,18,10,1, 11.9,1,1, 9.445, 10522.307, 402.169, 52891.028 24/10/14,13:26:42,19,10,1, 11.9,1,1, 9.445, 10522.289, 402.140, 52890.990 24/10/14,13:26:43,00,11,1, 11.8,1,1, 9.444, 10522.287, 402.140, 52890.990 24/10/14,13:26:43,01,11,1, 11.8,1,1, 9.444, 10522.306, 402.144, 52891.016 24/10/14,13:26:43,02,11,1, 11.8,1,1, 9.444, 10522.296, 402.165, 52891.055 24/10/14,13:26:43,03,11,1, 11.8,1,1, 9.444, 10522.296, 402.163, 52890.995 24/10/14,13:26:43,04,11,1, 11.8,1,1, 9.444, 10522.296, 402.149, 52891.062 24/10/14,13:26:43,05,11,1, 11.8,1,1, 9.444, 10522.294, 402.164, 52890.999 24/10/14,13:26:43,06,11,1, 11.8,1,1, 9.444, 10522.331, 402.155, 52891.057 24/10/14,13:26:43,07,11,1, 11.8,1,1, 9.444, 10522.301, 402.144, 52891.100 24/10/14,13:26:43,08,11,1, 11.8,1,1, 9.444, 10522.308, 402.146, 52890.998 24/10/14,13:26:43,09,11,1, 11.8,1,1, 9.444, 10522.319, 402.168, 52891.069 24/10/14,13:26:43,10,11,1, 11.8,1,1, 9.444, 10522.331, 402.167, 52891.074 24/10/14,13:26:43,11,11,1, 11.8,1,1, 9.444, 10522.325, 402.169, 52891.081 24/10/14,13:26:43,12,11,1, 11.8,1,1, 9.444, 10522.318, 402.183, 52891.065 24/10/14,13:26:43,13,11,1, 11.8,1,1, 9.444, 10522.314, 402.166, 52891.073 24/10/14,13:26:43,14,11,1, 11.8,1,1, 9.444, 10522.329, 402.160, 52891.077 24/10/14,13:26:43,15,11,1, 11.8,1,1, 9.444, 10522.319, 402.156, 52891.001 24/10/14,13:26:43,16,11,1, 11.8,1,1, 9.444, 10522.309, 402.192, 52890.978 24/10/14,13:26:43,17,11,1, 11.8,1,1, 9.444, 10522.314, 402.154, 52890.977 24/10/14,13:26:43,18,11,1, 11.8,1,1, 9.444, 10522.306, 402.171, 52890.995 24/10/14,13:26:43,19,11,1, 11.8,1,1, 9.444, 10522.330, 402.149, 52891.074 24/10/14,13:26:44,00,10,1, 11.9,1,1, 9.445, 10522.329, 402.149, 52891.074 24/10/14,13:26:44,01,10,1, 11.9,1,1, 9.445, 10522.310, 402.178, 52890.964 24/10/14,13:26:44,02,10,1, 11.9,1,1, 9.445, 10522.324, 402.172, 52891.051 24/10/14,13:26:44,03,10,1, 11.9,1,1, 9.445, 10522.303, 402.166, 52891.051 24/10/14,13:26:44,04,10,1, 11.9,1,1, 9.445, 10522.331, 402.193, 52891.001 24/10/14,13:26:44,05,10,1, 11.9,1,1, 9.445, 10522.327, 402.187, 52890.970 24/10/14,13:26:44,06,10,1, 11.9,1,1, 9.445, 10522.338, 402.180, 52891.038 24/10/14,13:26:44,07,10,1, 11.9,1,1, 9.445, 10522.358, 402.176, 52890.998 24/10/14,13:26:44,08,10,1, 11.9,1,1, 9.445, 10522.347, 402.173, 52891.085 24/10/14,13:26:44,09,10,1, 11.9,1,1, 9.445, 10522.345, 402.193, 52891.033 24/10/14,13:26:44,10,10,1, 11.9,1,1, 9.445, 10522.334, 402.174, 52891.036 24/10/14,13:26:44,11,10,1, 11.9,1,1, 9.445, 10522.336, 402.197, 52891.079 24/10/14,13:26:44,12,10,1, 11.9,1,1, 9.445, 10522.323, 402.187, 52891.077 24/10/14,13:26:44,13,10,1, 11.9,1,1, 9.445, 10522.343, 402.176, 52891.097 24/10/14,13:26:44,14,10,1, 11.9,1,1, 9.445, 10522.345, 402.188, 52891.121 24/10/14,13:26:44,15,10,1, 11.9,1,1, 9.445, 10522.355, 402.200, 52891.017 24/10/14,13:26:44,16,10,1, 11.9,1,1, 9.445, 10522.343, 402.173, 52890.980 24/10/14,13:26:44,17,10,1, 11.9,1,1, 9.445, 10522.347, 402.189, 52891.009 24/10/14,13:26:44,18,10,1, 11.9,1,1, 9.445, 10522.346, 402.197, 52891.045 24/10/14,13:26:44,19,10,1, 11.9,1,1, 9.445, 10522.315, 402.180, 52891.038 24/10/14,13:26:45,00,11,1, 11.9,1,1, 9.441, 10522.312, 402.180, 52891.038 24/10/14,13:26:45,01,11,1, 11.9,1,1, 9.441, 10522.360, 402.200, 52891.115 24/10/14,13:26:45,02,11,1, 11.9,1,1, 9.441, 10522.347, 402.185, 52891.079 24/10/14,13:26:45,03,11,1, 11.9,1,1, 9.441, 10522.370, 402.182, 52891.020 24/10/14,13:26:45,04,11,1, 11.9,1,1, 9.441, 10522.344, 402.156, 52891.052 24/10/14,13:26:45,05,11,1, 11.9,1,1, 9.441, 10522.325, 402.194, 52891.047 24/10/14,13:26:45,06,11,1, 11.9,1,1, 9.441, 10522.378, 402.195, 52891.029 24/10/14,13:26:45,07,11,1, 11.9,1,1, 9.441, 10522.362, 402.155, 52891.093 24/10/14,13:26:45,08,11,1, 11.9,1,1, 9.441, 10522.348, 402.189, 52891.059 24/10/14,13:26:45,09,11,1, 11.9,1,1, 9.441, 10522.361, 402.203, 52891.054 24/10/14,13:26:45,10,11,1, 11.9,1,1, 9.441, 10522.357, 402.200, 52891.082 24/10/14,13:26:45,11,11,1, 11.9,1,1, 9.441, 10522.340, 402.186, 52891.040 24/10/14,13:26:45,12,11,1, 11.9,1,1, 9.441, 10522.346, 402.181, 52891.059 24/10/14,13:26:45,13,11,1, 11.9,1,1, 9.441, 10522.348, 402.173, 52891.038 24/10/14,13:26:45,14,11,1, 11.9,1,1, 9.441, 10522.340, 402.192, 52891.018 24/10/14,13:26:45,15,11,1, 11.9,1,1, 9.441, 10522.377, 402.179, 52891.013 24/10/14,13:26:45,16,11,1, 11.9,1,1, 9.441, 10522.364, 402.184, 52891.084 24/10/14,13:26:45,17,11,1, 11.9,1,1, 9.441, 10522.367, 402.161, 52891.071 24/10/14,13:26:45,18,11,1, 11.9,1,1, 9.441, 10522.365, 402.146, 52891.074 24/10/14,13:26:45,19,11,1, 11.9,1,1, 9.441, 10522.363, 402.163, 52891.081 24/10/14,13:26:46,00,12,1, 11.8,1,1, 9.442, 10522.362, 402.163, 52891.081 24/10/14,13:26:46,01,12,1, 11.8,1,1, 9.442, 10522.362, 402.159, 52891.023 24/10/14,13:26:46,02,12,1, 11.8,1,1, 9.442, 10522.354, 402.154, 52891.106 24/10/14,13:26:46,03,12,1, 11.8,1,1, 9.442, 10522.379, 402.149, 52891.031 24/10/14,13:26:46,04,12,1, 11.8,1,1, 9.442, 10522.372, 402.162, 52891.049 24/10/14,13:26:46,05,12,1, 11.8,1,1, 9.442, 10522.359, 402.153, 52891.101 24/10/14,13:26:46,06,12,1, 11.8,1,1, 9.442, 10522.381, 402.183, 52891.070 24/10/14,13:26:46,07,12,1, 11.8,1,1, 9.442, 10522.364, 402.160, 52891.037 24/10/14,13:26:46,08,12,1, 11.8,1,1, 9.442, 10522.372, 402.153, 52891.031 24/10/14,13:26:46,09,12,1, 11.8,1,1, 9.442, 10522.385, 402.172, 52891.067 24/10/14,13:26:46,10,12,1, 11.8,1,1, 9.442, 10522.360, 402.176, 52891.061 24/10/14,13:26:46,11,12,1, 11.8,1,1, 9.442, 10522.368, 402.150, 52891.042 24/10/14,13:26:46,12,12,1, 11.8,1,1, 9.442, 10522.377, 402.171, 52891.043 24/10/14,13:26:46,13,12,1, 11.8,1,1, 9.442, 10522.372, 402.152, 52891.086 24/10/14,13:26:46,14,12,1, 11.8,1,1, 9.442, 10522.379, 402.152, 52891.102 24/10/14,13:26:46,15,12,1, 11.8,1,1, 9.442, 10522.365, 402.170, 52891.036 24/10/14,13:26:46,16,12,1, 11.8,1,1, 9.442, 10522.368, 402.181, 52891.083 24/10/14,13:26:46,17,12,1, 11.8,1,1, 9.442, 10522.405, 402.172, 52891.065 24/10/14,13:26:46,18,12,1, 11.8,1,1, 9.442, 10522.373, 402.144, 52891.051 24/10/14,13:26:46,19,12,1, 11.8,1,1, 9.442, 10522.378, 402.142, 52891.047 24/10/14,13:26:47,00,11,1, 11.9,1,1, 9.448, 10522.370, 402.142, 52891.047 24/10/14,13:26:47,01,11,1, 11.9,1,1, 9.448, 10522.386, 402.160, 52891.096 24/10/14,13:26:47,02,11,1, 11.9,1,1, 9.448, 10522.356, 402.133, 52891.049 24/10/14,13:26:47,03,11,1, 11.9,1,1, 9.448, 10522.364, 402.165, 52891.051 24/10/14,13:26:47,04,11,1, 11.9,1,1, 9.448, 10522.384, 402.143, 52891.095 24/10/14,13:26:47,05,11,1, 11.9,1,1, 9.448, 10522.361, 402.148, 52891.086 24/10/14,13:26:47,06,11,1, 11.9,1,1, 9.448, 10522.361, 402.148, 52891.088 24/10/14,13:26:47,07,11,1, 11.9,1,1, 9.448, 10522.394, 402.132, 52891.041 24/10/14,13:26:47,08,11,1, 11.9,1,1, 9.448, 10522.390, 402.131, 52890.871 24/10/14,13:26:47,09,11,1, 11.9,1,1, 9.448, 10522.364, 402.152, 52891.036 24/10/14,13:26:47,10,11,1, 11.9,1,1, 9.448, 10522.399, 402.147, 52890.998 24/10/14,13:26:47,11,11,1, 11.9,1,1, 9.448, 10522.387, 402.138, 52891.118 24/10/14,13:26:47,12,11,1, 11.9,1,1, 9.448, 10522.390, 402.146, 52891.082 24/10/14,13:26:47,13,11,1, 11.9,1,1, 9.448, 10522.364, 402.158, 52891.037 24/10/14,13:26:47,14,11,1, 11.9,1,1, 9.448, 10522.384, 402.139, 52891.070 24/10/14,13:26:47,15,11,1, 11.9,1,1, 9.448, 10522.370, 402.158, 52891.058 24/10/14,13:26:47,16,11,1, 11.9,1,1, 9.448, 10522.388, 402.139, 52891.092 24/10/14,13:26:47,17,11,1, 11.9,1,1, 9.448, 10522.387, 402.150, 52891.046 24/10/14,13:26:47,18,11,1, 11.9,1,1, 9.448, 10522.387, 402.158, 52891.092 24/10/14,13:26:47,19,11,1, 11.9,1,1, 9.448, 10522.379, 402.146, 52891.087 24/10/14,13:26:48,00,12,1, 11.9,1,1, 9.441, 10522.379, 402.146, 52891.087 24/10/14,13:26:48,01,12,1, 11.9,1,1, 9.441, 10522.388, 402.136, 52891.087 24/10/14,13:26:48,02,12,1, 11.9,1,1, 9.441, 10522.382, 402.134, 52891.056 24/10/14,13:26:48,03,12,1, 11.9,1,1, 9.441, 10522.368, 402.144, 52891.079 24/10/14,13:26:48,04,12,1, 11.9,1,1, 9.441, 10522.389, 402.139, 52891.105 24/10/14,13:26:48,05,12,1, 11.9,1,1, 9.441, 10522.386, 402.136, 52891.101 24/10/14,13:26:48,06,12,1, 11.9,1,1, 9.441, 10522.381, 402.151, 52891.075 24/10/14,13:26:48,07,12,1, 11.9,1,1, 9.441, 10522.382, 402.140, 52891.067 24/10/14,13:26:48,08,12,1, 11.9,1,1, 9.441, 10522.370, 402.131, 52891.065 24/10/14,13:26:48,09,12,1, 11.9,1,1, 9.441, 10522.367, 402.118, 52891.063 24/10/14,13:26:48,10,12,1, 11.9,1,1, 9.441, 10522.385, 402.141, 52891.111 24/10/14,13:26:48,11,12,1, 11.9,1,1, 9.441, 10522.370, 402.147, 52891.090 24/10/14,13:26:48,12,12,1, 11.9,1,1, 9.441, 10522.375, 402.129, 52891.111 24/10/14,13:26:48,13,12,1, 11.9,1,1, 9.441, 10522.382, 402.123, 52891.100 24/10/14,13:26:48,14,12,1, 11.9,1,1, 9.441, 10522.386, 402.154, 52891.150 24/10/14,13:26:48,15,12,1, 11.9,1,1, 9.441, 10522.384, 402.138, 52891.106 24/10/14,13:26:48,16,12,1, 11.9,1,1, 9.441, 10522.378, 402.147, 52891.119 24/10/14,13:26:48,17,12,1, 11.9,1,1, 9.441, 10522.408, 402.136, 52891.123 24/10/14,13:26:48,18,12,1, 11.9,1,1, 9.441, 10522.376, 402.119, 52891.088 24/10/14,13:26:48,19,12,1, 11.9,1,1, 9.441, 10522.367, 402.148, 52891.061 24/10/14,13:26:49,00,12,1, 12.0,1,1, 9.442, 10522.362, 402.148, 52891.061 24/10/14,13:26:49,01,12,1, 12.0,1,1, 9.442, 10522.383, 402.131, 52891.088 24/10/14,13:26:49,02,12,1, 12.0,1,1, 9.442, 10522.390, 402.134, 52891.099 24/10/14,13:26:49,03,12,1, 12.0,1,1, 9.442, 10522.399, 402.122, 52891.107 24/10/14,13:26:49,04,12,1, 12.0,1,1, 9.442, 10522.399, 402.131, 52891.109 24/10/14,13:26:49,05,12,1, 12.0,1,1, 9.442, 10522.399, 402.145, 52891.133 24/10/14,13:26:49,06,12,1, 12.0,1,1, 9.442, 10522.402, 402.108, 52891.105 24/10/14,13:26:49,07,12,1, 12.0,1,1, 9.442, 10522.398, 402.104, 52891.091 24/10/14,13:26:49,08,12,1, 12.0,1,1, 9.442, 10522.373, 402.111, 52891.045 24/10/14,13:26:49,09,12,1, 12.0,1,1, 9.442, 10522.377, 402.120, 52891.095 24/10/14,13:26:49,10,12,1, 12.0,1,1, 9.442, 10522.400, 402.122, 52891.118 24/10/14,13:26:49,11,12,1, 12.0,1,1, 9.442, 10522.399, 402.139, 52891.087 24/10/14,13:26:49,12,12,1, 12.0,1,1, 9.442, 10522.409, 402.109, 52891.094 24/10/14,13:26:49,13,12,1, 12.0,1,1, 9.442, 10522.375, 402.108, 52891.080 24/10/14,13:26:49,14,12,1, 12.0,1,1, 9.442, 10522.403, 402.090, 52891.116 24/10/14,13:26:49,15,12,1, 12.0,1,1, 9.442, 10522.373, 402.113, 52891.105 24/10/14,13:26:49,16,12,1, 12.0,1,1, 9.442, 10522.400, 402.128, 52891.124 24/10/14,13:26:49,17,12,1, 12.0,1,1, 9.442, 10522.386, 402.117, 52891.105 24/10/14,13:26:49,18,12,1, 12.0,1,1, 9.442, 10522.380, 402.101, 52891.057 24/10/14,13:26:49,19,12,1, 12.0,1,1, 9.442, 10522.385, 402.124, 52891.124 24/10/14,13:26:50,00,12,1, 11.9,1,1, 9.446, 10522.379, 402.124, 52891.124 24/10/14,13:26:50,01,12,1, 11.9,1,1, 9.446, 10522.377, 402.118, 52891.059 24/10/14,13:26:50,02,12,1, 11.9,1,1, 9.446, 10522.381, 402.106, 52891.087 24/10/14,13:26:50,03,12,1, 11.9,1,1, 9.446, 10522.383, 402.105, 52891.082 24/10/14,13:26:50,04,12,1, 11.9,1,1, 9.446, 10522.372, 402.106, 52891.121 24/10/14,13:26:50,05,12,1, 11.9,1,1, 9.446, 10522.390, 402.094, 52891.106 24/10/14,13:26:50,06,12,1, 11.9,1,1, 9.446, 10522.364, 402.092, 52891.139 24/10/14,13:26:50,07,12,1, 11.9,1,1, 9.446, 10522.394, 402.111, 52891.141 24/10/14,13:26:50,08,12,1, 11.9,1,1, 9.446, 10522.367, 402.101, 52891.148 24/10/14,13:26:50,09,12,1, 11.9,1,1, 9.446, 10522.399, 402.087, 52891.085 24/10/14,13:26:50,10,12,1, 11.9,1,1, 9.446, 10522.377, 402.081, 52891.085 24/10/14,13:26:50,11,12,1, 11.9,1,1, 9.446, 10522.385, 402.067, 52891.111 24/10/14,13:26:50,12,12,1, 11.9,1,1, 9.446, 10522.393, 402.070, 52891.113 24/10/14,13:26:50,13,12,1, 11.9,1,1, 9.446, 10522.378, 402.049, 52891.062 24/10/14,13:26:50,14,12,1, 11.9,1,1, 9.446, 10522.378, 402.045, 52891.087 24/10/14,13:26:50,15,12,1, 11.9,1,1, 9.446, 10522.390, 402.064, 52891.109 24/10/14,13:26:50,16,12,1, 11.9,1,1, 9.446, 10522.373, 402.067, 52891.105 24/10/14,13:26:50,17,12,1, 11.9,1,1, 9.446, 10522.364, 402.053, 52891.083 24/10/14,13:26:50,18,12,1, 11.9,1,1, 9.446, 10522.408, 402.050, 52891.104 24/10/14,13:26:50,19,12,1, 11.9,1,1, 9.446, 10522.354, 402.067, 52891.138 24/10/14,13:26:51,00,11,1, 11.9,1,1, 9.442, 10522.354, 402.067, 52891.138 24/10/14,13:26:51,01,11,1, 11.9,1,1, 9.442, 10522.389, 402.039, 52891.076 24/10/14,13:26:51,02,11,1, 11.9,1,1, 9.442, 10522.378, 402.048, 52891.116 24/10/14,13:26:51,03,11,1, 11.9,1,1, 9.442, 10522.378, 402.071, 52891.168 24/10/14,13:26:51,04,11,1, 11.9,1,1, 9.442, 10522.393, 402.036, 52891.080 24/10/14,13:26:51,05,11,1, 11.9,1,1, 9.442, 10522.389, 402.059, 52891.094 24/10/14,13:26:51,06,11,1, 11.9,1,1, 9.442, 10522.359, 402.041, 52891.080 24/10/14,13:26:51,07,11,1, 11.9,1,1, 9.442, 10522.392, 402.056, 52891.088 24/10/14,13:26:51,08,11,1, 11.9,1,1, 9.442, 10522.372, 402.038, 52891.155 24/10/14,13:26:51,09,11,1, 11.9,1,1, 9.442, 10522.382, 402.040, 52891.041 24/10/14,13:26:51,10,11,1, 11.9,1,1, 9.442, 10522.385, 402.051, 52891.176 24/10/14,13:26:51,11,11,1, 11.9,1,1, 9.442, 10522.360, 402.065, 52891.132 24/10/14,13:26:51,12,11,1, 11.9,1,1, 9.442, 10522.354, 402.041, 52891.138 24/10/14,13:26:51,13,11,1, 11.9,1,1, 9.442, 10522.382, 402.038, 52891.086 24/10/14,13:26:51,14,11,1, 11.9,1,1, 9.442, 10522.366, 402.014, 52891.043 24/10/14,13:26:51,15,11,1, 11.9,1,1, 9.442, 10522.393, 402.059, 52891.098 24/10/14,13:26:51,16,11,1, 11.9,1,1, 9.442, 10522.363, 402.043, 52891.110 24/10/14,13:26:51,17,11,1, 11.9,1,1, 9.442, 10522.384, 402.000, 52891.115 24/10/14,13:26:51,18,11,1, 11.9,1,1, 9.442, 10522.368, 402.031, 52891.146 24/10/14,13:26:51,19,11,1, 11.9,1,1, 9.442, 10522.353, 402.028, 52891.066 24/10/14,13:26:52,00,11,1, 11.9,1,1, 9.442, 10522.345, 402.028, 52891.066 24/10/14,13:26:52,01,11,1, 11.9,1,1, 9.442, 10522.395, 401.980, 52891.055 24/10/14,13:26:52,02,11,1, 11.9,1,1, 9.442, 10522.363, 402.001, 52891.157 24/10/14,13:26:52,03,11,1, 11.9,1,1, 9.442, 10522.347, 402.030, 52891.150 24/10/14,13:26:52,04,11,1, 11.9,1,1, 9.442, 10522.359, 402.011, 52891.151 24/10/14,13:26:52,05,11,1, 11.9,1,1, 9.442, 10522.373, 402.032, 52891.129 24/10/14,13:26:52,06,11,1, 11.9,1,1, 9.442, 10522.366, 402.012, 52891.090 24/10/14,13:26:52,07,11,1, 11.9,1,1, 9.442, 10522.376, 401.996, 52891.108 24/10/14,13:26:52,08,11,1, 11.9,1,1, 9.442, 10522.385, 402.003, 52891.081 24/10/14,13:26:52,09,11,1, 11.9,1,1, 9.442, 10522.355, 402.003, 52891.108 24/10/14,13:26:52,10,11,1, 11.9,1,1, 9.442, 10522.356, 401.999, 52891.114 24/10/14,13:26:52,11,11,1, 11.9,1,1, 9.442, 10522.353, 401.963, 52891.101 24/10/14,13:26:52,12,11,1, 11.9,1,1, 9.442, 10522.335, 401.975, 52891.077 24/10/14,13:26:52,13,11,1, 11.9,1,1, 9.442, 10522.369, 401.993, 52891.110 24/10/14,13:26:52,14,11,1, 11.9,1,1, 9.442, 10522.375, 402.011, 52891.131 24/10/14,13:26:52,15,11,1, 11.9,1,1, 9.442, 10522.357, 401.994, 52891.090 24/10/14,13:26:52,16,11,1, 11.9,1,1, 9.442, 10522.356, 401.976, 52891.149 24/10/14,13:26:52,17,11,1, 11.9,1,1, 9.442, 10522.357, 401.989, 52891.104 24/10/14,13:26:52,18,11,1, 11.9,1,1, 9.442, 10522.342, 401.975, 52891.179 24/10/14,13:26:52,19,11,1, 11.9,1,1, 9.442, 10522.375, 401.971, 52891.097 24/10/14,13:26:53,00,11,1, 11.9,1,1, 9.447, 10522.370, 401.971, 52891.097 24/10/14,13:26:53,01,11,1, 11.9,1,1, 9.447, 10522.364, 401.966, 52891.105 24/10/14,13:26:53,02,11,1, 11.9,1,1, 9.447, 10522.351, 401.951, 52891.112 24/10/14,13:26:53,03,11,1, 11.9,1,1, 9.447, 10522.347, 401.955, 52891.170 24/10/14,13:26:53,04,11,1, 11.9,1,1, 9.447, 10522.392, 401.962, 52891.095 24/10/14,13:26:53,05,11,1, 11.9,1,1, 9.447, 10522.346, 401.983, 52891.134 24/10/14,13:26:53,06,11,1, 11.9,1,1, 9.447, 10522.332, 401.973, 52891.193 24/10/14,13:26:53,07,11,1, 11.9,1,1, 9.447, 10522.339, 401.969, 52891.108 24/10/14,13:26:53,08,11,1, 11.9,1,1, 9.447, 10522.335, 401.940, 52891.082 24/10/14,13:26:53,09,11,1, 11.9,1,1, 9.447, 10522.351, 401.975, 52891.078 24/10/14,13:26:53,10,11,1, 11.9,1,1, 9.447, 10522.347, 401.943, 52891.118 24/10/14,13:26:53,11,11,1, 11.9,1,1, 9.447, 10522.339, 401.935, 52891.088 24/10/14,13:26:53,12,11,1, 11.9,1,1, 9.447, 10522.366, 401.920, 52891.137 24/10/14,13:26:53,13,11,1, 11.9,1,1, 9.447, 10522.322, 401.947, 52891.232 24/10/14,13:26:53,14,11,1, 11.9,1,1, 9.447, 10522.336, 401.938, 52891.106 24/10/14,13:26:53,15,11,1, 11.9,1,1, 9.447, 10522.329, 401.955, 52891.098 24/10/14,13:26:53,16,11,1, 11.9,1,1, 9.447, 10522.332, 401.945, 52891.150 24/10/14,13:26:53,17,11,1, 11.9,1,1, 9.447, 10522.335, 401.926, 52891.124 24/10/14,13:26:53,18,11,1, 11.9,1,1, 9.447, 10522.337, 401.898, 52891.066 24/10/14,13:26:53,19,11,1, 11.9,1,1, 9.447, 10522.337, 401.924, 52891.131 24/10/14,13:26:54,00,11,1, 11.9,1,1, 9.447, 10522.337, 401.924, 52891.131 24/10/14,13:26:54,01,11,1, 11.9,1,1, 9.447, 10522.329, 401.904, 52891.090 24/10/14,13:26:54,02,11,1, 11.9,1,1, 9.447, 10522.338, 401.890, 52891.106 24/10/14,13:26:54,03,11,1, 11.9,1,1, 9.447, 10522.312, 401.879, 52891.071 24/10/14,13:26:54,04,11,1, 11.9,1,1, 9.447, 10522.329, 401.891, 52891.057 24/10/14,13:26:54,05,11,1, 11.9,1,1, 9.447, 10522.312, 401.899, 52891.048 24/10/14,13:26:54,06,11,1, 11.9,1,1, 9.447, 10522.287, 401.881, 52891.109 24/10/14,13:26:54,07,11,1, 11.9,1,1, 9.447, 10522.294, 401.880, 52891.112 24/10/14,13:26:54,08,11,1, 11.9,1,1, 9.447, 10522.322, 401.876, 52891.075 24/10/14,13:26:54,09,11,1, 11.9,1,1, 9.447, 10522.323, 401.895, 52891.129 24/10/14,13:26:54,10,11,1, 11.9,1,1, 9.447, 10522.296, 401.865, 52891.111 24/10/14,13:26:54,11,11,1, 11.9,1,1, 9.447, 10522.300, 401.852, 52891.088 24/10/14,13:26:54,12,11,1, 11.9,1,1, 9.447, 10522.303, 401.867, 52891.115 24/10/14,13:26:54,13,11,1, 11.9,1,1, 9.447, 10522.303, 401.887, 52891.107 24/10/14,13:26:54,14,11,1, 11.9,1,1, 9.447, 10522.299, 401.892, 52891.104 24/10/14,13:26:54,15,11,1, 11.9,1,1, 9.447, 10522.304, 401.877, 52891.086 24/10/14,13:26:54,16,11,1, 11.9,1,1, 9.447, 10522.282, 401.857, 52891.082 24/10/14,13:26:54,17,11,1, 11.9,1,1, 9.447, 10522.291, 401.855, 52891.081 24/10/14,13:26:54,18,11,1, 11.9,1,1, 9.447, 10522.283, 401.852, 52891.052 24/10/14,13:26:54,19,11,1, 11.9,1,1, 9.447, 10522.277, 401.841, 52891.105 24/10/14,13:26:55,00,11,1, 11.9,1,1, 9.446, 10522.270, 401.841, 52891.105 24/10/14,13:26:55,01,11,1, 11.9,1,1, 9.446, 10522.292, 401.828, 52890.967 24/10/14,13:26:55,02,11,1, 11.9,1,1, 9.446, 10522.298, 401.834, 52891.147 24/10/14,13:26:55,03,11,1, 11.9,1,1, 9.446, 10522.308, 401.836, 52891.113 24/10/14,13:26:55,04,11,1, 11.9,1,1, 9.446, 10522.288, 401.847, 52891.140 24/10/14,13:26:55,05,11,1, 11.9,1,1, 9.446, 10522.280, 401.857, 52891.094 24/10/14,13:26:55,06,11,1, 11.9,1,1, 9.446, 10522.289, 401.829, 52891.145 24/10/14,13:26:55,07,11,1, 11.9,1,1, 9.446, 10522.293, 401.856, 52891.140 24/10/14,13:26:55,08,11,1, 11.9,1,1, 9.446, 10522.273, 401.827, 52891.126 24/10/14,13:26:55,09,11,1, 11.9,1,1, 9.446, 10522.285, 401.819, 52891.065 24/10/14,13:26:55,10,11,1, 11.9,1,1, 9.446, 10522.289, 401.803, 52891.074 24/10/14,13:26:55,11,11,1, 11.9,1,1, 9.446, 10522.278, 401.790, 52891.124 24/10/14,13:26:55,12,11,1, 11.9,1,1, 9.446, 10522.265, 401.818, 52891.149 24/10/14,13:26:55,13,11,1, 11.9,1,1, 9.446, 10522.296, 401.807, 52891.065 24/10/14,13:26:55,14,11,1, 11.9,1,1, 9.446, 10522.270, 401.819, 52891.117 24/10/14,13:26:55,15,11,1, 11.9,1,1, 9.446, 10522.277, 401.817, 52891.066 24/10/14,13:26:55,16,11,1, 11.9,1,1, 9.446, 10522.252, 401.783, 52890.968 24/10/14,13:26:55,17,11,1, 11.9,1,1, 9.446, 10522.288, 401.796, 52891.113 24/10/14,13:26:55,18,11,1, 11.9,1,1, 9.446, 10522.287, 401.778, 52891.088 24/10/14,13:26:55,19,11,1, 11.9,1,1, 9.446, 10522.289, 401.783, 52891.133 24/10/14,13:26:56,00,11,1, 11.9,1,1, 9.444, 10522.287, 401.783, 52891.133 24/10/14,13:26:56,01,11,1, 11.9,1,1, 9.444, 10522.259, 401.788, 52891.114 24/10/14,13:26:56,02,11,1, 11.9,1,1, 9.444, 10522.290, 401.799, 52891.120 24/10/14,13:26:56,03,11,1, 11.9,1,1, 9.444, 10522.254, 401.772, 52891.118 24/10/14,13:26:56,04,11,1, 11.9,1,1, 9.444, 10522.261, 401.765, 52891.127 24/10/14,13:26:56,05,11,1, 11.9,1,1, 9.444, 10522.262, 401.797, 52891.119 24/10/14,13:26:56,06,11,1, 11.9,1,1, 9.444, 10522.255, 401.771, 52891.140 24/10/14,13:26:56,07,11,1, 11.9,1,1, 9.444, 10522.276, 401.784, 52891.080 24/10/14,13:26:56,08,11,1, 11.9,1,1, 9.444, 10522.266, 401.779, 52891.106 24/10/14,13:26:56,09,11,1, 11.9,1,1, 9.444, 10522.261, 401.772, 52891.135 24/10/14,13:26:56,10,11,1, 11.9,1,1, 9.444, 10522.273, 401.761, 52891.182 24/10/14,13:26:56,11,11,1, 11.9,1,1, 9.444, 10522.256, 401.743, 52891.087 24/10/14,13:26:56,12,11,1, 11.9,1,1, 9.444, 10522.249, 401.773, 52891.087 24/10/14,13:26:56,13,11,1, 11.9,1,1, 9.444, 10522.259, 401.739, 52891.122 24/10/14,13:26:56,14,11,1, 11.9,1,1, 9.444, 10522.257, 401.742, 52891.071 24/10/14,13:26:56,15,11,1, 11.9,1,1, 9.444, 10522.276, 401.748, 52891.065 24/10/14,13:26:56,16,11,1, 11.9,1,1, 9.444, 10522.249, 401.751, 52891.079 24/10/14,13:26:56,17,11,1, 11.9,1,1, 9.444, 10522.253, 401.750, 52891.136 24/10/14,13:26:56,18,11,1, 11.9,1,1, 9.444, 10522.257, 401.733, 52891.130 24/10/14,13:26:56,19,11,1, 11.9,1,1, 9.444, 10522.244, 401.732, 52891.069 24/10/14,13:26:57,00,11,1, 12.0,1,1, 9.441, 10522.237, 401.732, 52891.069 24/10/14,13:26:57,01,11,1, 12.0,1,1, 9.441, 10522.251, 401.724, 52891.094 24/10/14,13:26:57,02,11,1, 12.0,1,1, 9.441, 10522.228, 401.755, 52891.203 24/10/14,13:26:57,03,11,1, 12.0,1,1, 9.441, 10522.231, 401.744, 52891.194 24/10/14,13:26:57,04,11,1, 12.0,1,1, 9.441, 10522.232, 401.745, 52891.257 24/10/14,13:26:57,05,11,1, 12.0,1,1, 9.441, 10522.227, 401.719, 52891.247 24/10/14,13:26:57,06,11,1, 12.0,1,1, 9.441, 10522.247, 401.711, 52891.201 24/10/14,13:26:57,07,11,1, 12.0,1,1, 9.441, 10522.254, 401.716, 52891.206 24/10/14,13:26:57,08,11,1, 12.0,1,1, 9.441, 10522.260, 401.704, 52891.262 24/10/14,13:26:57,09,11,1, 12.0,1,1, 9.441, 10522.213, 401.683, 52891.253 24/10/14,13:26:57,10,11,1, 12.0,1,1, 9.441, 10522.238, 401.714, 52891.180 24/10/14,13:26:57,11,11,1, 12.0,1,1, 9.441, 10522.244, 401.698, 52891.206 24/10/14,13:26:57,12,11,1, 12.0,1,1, 9.441, 10522.229, 401.683, 52891.215 24/10/14,13:26:57,13,11,1, 12.0,1,1, 9.441, 10522.236, 401.687, 52891.233 24/10/14,13:26:57,14,11,1, 12.0,1,1, 9.441, 10522.204, 401.688, 52891.241 24/10/14,13:26:57,15,11,1, 12.0,1,1, 9.441, 10522.202, 401.678, 52891.234 24/10/14,13:26:57,16,11,1, 12.0,1,1, 9.441, 10522.223, 401.712, 52891.242 24/10/14,13:26:57,17,11,1, 12.0,1,1, 9.441, 10522.209, 401.690, 52891.232 24/10/14,13:26:57,18,11,1, 12.0,1,1, 9.441, 10522.214, 401.660, 52891.200 24/10/14,13:26:57,19,11,1, 12.0,1,1, 9.441, 10522.201, 401.662, 52891.232 24/10/14,13:26:58,00,11,1, 11.9,1,1, 9.445, 10522.195, 401.662, 52891.232 24/10/14,13:26:58,01,11,1, 11.9,1,1, 9.445, 10522.228, 401.693, 52891.296 24/10/14,13:26:58,02,11,1, 11.9,1,1, 9.445, 10522.219, 401.667, 52891.272 24/10/14,13:26:58,03,11,1, 11.9,1,1, 9.445, 10522.211, 401.667, 52891.268 24/10/14,13:26:58,04,11,1, 11.9,1,1, 9.445, 10522.213, 401.670, 52891.233 24/10/14,13:26:58,05,11,1, 11.9,1,1, 9.445, 10522.199, 401.669, 52891.223 24/10/14,13:26:58,06,11,1, 11.9,1,1, 9.445, 10522.222, 401.669, 52891.184 24/10/14,13:26:58,07,11,1, 11.9,1,1, 9.445, 10522.216, 401.645, 52891.193 24/10/14,13:26:58,08,11,1, 11.9,1,1, 9.445, 10522.191, 401.638, 52891.185 24/10/14,13:26:58,09,11,1, 11.9,1,1, 9.445, 10522.202, 401.651, 52891.232 24/10/14,13:26:58,10,11,1, 11.9,1,1, 9.445, 10522.200, 401.666, 52891.208 24/10/14,13:26:58,11,11,1, 11.9,1,1, 9.445, 10522.196, 401.659, 52891.203 24/10/14,13:26:58,12,11,1, 11.9,1,1, 9.445, 10522.200, 401.623, 52891.190 24/10/14,13:26:58,13,11,1, 11.9,1,1, 9.445, 10522.205, 401.650, 52891.277 24/10/14,13:26:58,14,11,1, 11.9,1,1, 9.445, 10522.212, 401.643, 52891.214 24/10/14,13:26:58,15,11,1, 11.9,1,1, 9.445, 10522.186, 401.663, 52891.253 24/10/14,13:26:58,16,11,1, 11.9,1,1, 9.445, 10522.176, 401.631, 52891.291 24/10/14,13:26:58,17,11,1, 11.9,1,1, 9.445, 10522.192, 401.630, 52891.211 24/10/14,13:26:58,18,11,1, 11.9,1,1, 9.445, 10522.203, 401.657, 52891.257 24/10/14,13:26:58,19,11,1, 11.9,1,1, 9.445, 10522.174, 401.630, 52891.282 24/10/14,13:26:59,00,11,1, 11.9,1,1, 9.445, 10522.170, 401.630, 52891.282 24/10/14,13:26:59,01,11,1, 11.9,1,1, 9.445, 10522.185, 401.609, 52891.202 24/10/14,13:26:59,02,11,1, 11.9,1,1, 9.445, 10522.170, 401.616, 52891.289 24/10/14,13:26:59,03,11,1, 11.9,1,1, 9.445, 10522.175, 401.621, 52891.261 24/10/14,13:26:59,04,11,1, 11.9,1,1, 9.445, 10522.176, 401.605, 52891.202 24/10/14,13:26:59,05,11,1, 11.9,1,1, 9.445, 10522.168, 401.613, 52891.251 24/10/14,13:26:59,06,11,1, 11.9,1,1, 9.445, 10522.166, 401.603, 52891.296 24/10/14,13:26:59,07,11,1, 11.9,1,1, 9.445, 10522.155, 401.587, 52891.202 24/10/14,13:26:59,08,11,1, 11.9,1,1, 9.445, 10522.183, 401.609, 52891.316 24/10/14,13:26:59,09,11,1, 11.9,1,1, 9.445, 10522.174, 401.605, 52891.285 24/10/14,13:26:59,10,11,1, 11.9,1,1, 9.445, 10522.162, 401.588, 52891.275 24/10/14,13:26:59,11,11,1, 11.9,1,1, 9.445, 10522.151, 401.601, 52891.199 24/10/14,13:26:59,12,11,1, 11.9,1,1, 9.445, 10522.155, 401.578, 52891.218 24/10/14,13:26:59,13,11,1, 11.9,1,1, 9.445, 10522.161, 401.592, 52891.289 24/10/14,13:26:59,14,11,1, 11.9,1,1, 9.445, 10522.155, 401.599, 52891.272 24/10/14,13:26:59,15,11,1, 11.9,1,1, 9.445, 10522.164, 401.574, 52891.258 24/10/14,13:26:59,16,11,1, 11.9,1,1, 9.445, 10522.163, 401.564, 52891.247 24/10/14,13:26:59,17,11,1, 11.9,1,1, 9.445, 10522.158, 401.558, 52891.193 24/10/14,13:26:59,18,11,1, 11.9,1,1, 9.445, 10522.164, 401.554, 52891.202 24/10/14,13:26:59,19,11,1, 11.9,1,1, 9.445, 10522.152, 401.571, 52891.231 24/10/14,13:27:00,00,12,1, 11.9,1,1, 9.438, 10522.145, 401.571, 52891.231 24/10/14,13:27:00,01,12,1, 11.9,1,1, 9.438, 10522.152, 401.555, 52891.283 24/10/14,13:27:00,02,12,1, 11.9,1,1, 9.438, 10522.156, 401.534, 52891.183 24/10/14,13:27:00,03,12,1, 11.9,1,1, 9.438, 10522.151, 401.547, 52891.112 24/10/14,13:27:00,04,12,1, 11.9,1,1, 9.438, 10522.114, 401.535, 52891.214 24/10/14,13:27:00,05,12,1, 11.9,1,1, 9.438, 10522.157, 401.509, 52891.194 24/10/14,13:27:00,06,12,1, 11.9,1,1, 9.438, 10522.154, 401.546, 52891.161 24/10/14,13:27:00,07,12,1, 11.9,1,1, 9.438, 10522.140, 401.523, 52891.135 24/10/14,13:27:00,08,12,1, 11.9,1,1, 9.438, 10522.145, 401.505, 52891.126 24/10/14,13:27:00,09,12,1, 11.9,1,1, 9.438, 10522.144, 401.499, 52891.171 24/10/14,13:27:00,10,12,1, 11.9,1,1, 9.438, 10522.128, 401.472, 52891.212 24/10/14,13:27:00,11,12,1, 11.9,1,1, 9.438, 10522.136, 401.483, 52891.112 24/10/14,13:27:00,12,12,1, 11.9,1,1, 9.438, 10522.128, 401.482, 52891.128 24/10/14,13:27:00,13,12,1, 11.9,1,1, 9.438, 10522.115, 401.470, 52891.153 24/10/14,13:27:00,14,12,1, 11.9,1,1, 9.438, 10522.141, 401.456, 52891.169 24/10/14,13:27:00,15,12,1, 11.9,1,1, 9.438, 10522.115, 401.448, 52891.166 24/10/14,13:27:00,16,12,1, 11.9,1,1, 9.438, 10522.133, 401.456, 52891.134 24/10/14,13:27:00,17,12,1, 11.9,1,1, 9.438, 10522.136, 401.468, 52891.170 24/10/14,13:27:00,18,12,1, 11.9,1,1, 9.438, 10522.109, 401.467, 52891.178 24/10/14,13:27:00,19,12,1, 11.9,1,1, 9.438, 10522.149, 401.459, 52891.150 24/10/14,13:27:01,00,12,1, 11.9,1,1, 9.444, 10522.145, 401.459, 52891.150 24/10/14,13:27:01,01,12,1, 11.9,1,1, 9.444, 10522.117, 401.452, 52891.232 24/10/14,13:27:01,02,12,1, 11.9,1,1, 9.444, 10522.132, 401.441, 52891.138 24/10/14,13:27:01,03,12,1, 11.9,1,1, 9.444, 10522.120, 401.458, 52891.180 24/10/14,13:27:01,04,12,1, 11.9,1,1, 9.444, 10522.128, 401.473, 52891.190 24/10/14,13:27:01,05,12,1, 11.9,1,1, 9.444, 10522.136, 401.458, 52891.210 24/10/14,13:27:01,06,12,1, 11.9,1,1, 9.444, 10522.137, 401.440, 52891.232 24/10/14,13:27:01,07,12,1, 11.9,1,1, 9.444, 10522.167, 401.426, 52891.177 24/10/14,13:27:01,08,12,1, 11.9,1,1, 9.444, 10522.128, 401.443, 52891.227 24/10/14,13:27:01,09,12,1, 11.9,1,1, 9.444, 10522.131, 401.430, 52891.225 24/10/14,13:27:01,10,12,1, 11.9,1,1, 9.444, 10522.156, 401.414, 52891.168 24/10/14,13:27:01,11,12,1, 11.9,1,1, 9.444, 10522.129, 401.420, 52891.166 24/10/14,13:27:01,12,12,1, 11.9,1,1, 9.444, 10522.118, 401.414, 52891.124 24/10/14,13:27:01,13,12,1, 11.9,1,1, 9.444, 10522.151, 401.423, 52891.204 24/10/14,13:27:01,14,12,1, 11.9,1,1, 9.444, 10522.118, 401.419, 52891.177 24/10/14,13:27:01,15,12,1, 11.9,1,1, 9.444, 10522.122, 401.409, 52891.155 24/10/14,13:27:01,16,12,1, 11.9,1,1, 9.444, 10522.112, 401.413, 52891.218 24/10/14,13:27:01,17,12,1, 11.9,1,1, 9.444, 10522.123, 401.412, 52891.137 24/10/14,13:27:01,18,12,1, 11.9,1,1, 9.444, 10522.134, 401.399, 52891.141 24/10/14,13:27:01,19,12,1, 11.9,1,1, 9.444, 10522.132, 401.404, 52891.231 24/10/14,13:27:02,00,12,1, 11.9,1,1, 9.441, 10522.128, 401.404, 52891.231 24/10/14,13:27:02,01,12,1, 11.9,1,1, 9.441, 10522.110, 401.407, 52891.180 24/10/14,13:27:02,02,12,1, 11.9,1,1, 9.441, 10522.151, 401.424, 52891.226 24/10/14,13:27:02,03,12,1, 11.9,1,1, 9.441, 10522.133, 401.400, 52891.189 24/10/14,13:27:02,04,12,1, 11.9,1,1, 9.441, 10522.120, 401.396, 52891.249 24/10/14,13:27:02,05,12,1, 11.9,1,1, 9.441, 10522.119, 401.386, 52891.139 24/10/14,13:27:02,06,12,1, 11.9,1,1, 9.441, 10522.115, 401.366, 52891.186 24/10/14,13:27:02,07,12,1, 11.9,1,1, 9.441, 10522.136, 401.366, 52891.177 24/10/14,13:27:02,08,12,1, 11.9,1,1, 9.441, 10522.111, 401.391, 52891.175 24/10/14,13:27:02,09,12,1, 11.9,1,1, 9.441, 10522.113, 401.363, 52891.138 24/10/14,13:27:02,10,12,1, 11.9,1,1, 9.441, 10522.127, 401.387, 52891.198 24/10/14,13:27:02,11,12,1, 11.9,1,1, 9.441, 10522.116, 401.371, 52891.147 24/10/14,13:27:02,12,12,1, 11.9,1,1, 9.441, 10522.087, 401.384, 52891.373 24/10/14,13:27:02,13,12,1, 11.9,1,1, 9.441, 10522.116, 401.361, 52891.156 24/10/14,13:27:02,14,12,1, 11.9,1,1, 9.441, 10522.111, 401.348, 52891.192 24/10/14,13:27:02,15,12,1, 11.9,1,1, 9.441, 10522.105, 401.344, 52891.214 24/10/14,13:27:02,16,12,1, 11.9,1,1, 9.441, 10522.104, 401.359, 52891.183 24/10/14,13:27:02,17,12,1, 11.9,1,1, 9.441, 10522.097, 401.365, 52891.199 24/10/14,13:27:02,18,12,1, 11.9,1,1, 9.441, 10522.114, 401.357, 52891.170 24/10/14,13:27:02,19,12,1, 11.9,1,1, 9.441, 10522.113, 401.352, 52891.185 24/10/14,13:27:03,00,12,1, 11.9,1,1, 9.445, 10522.112, 401.352, 52891.185 24/10/14,13:27:03,01,12,1, 11.9,1,1, 9.445, 10522.083, 401.323, 52891.164 24/10/14,13:27:03,02,12,1, 11.9,1,1, 9.445, 10522.092, 401.344, 52891.225 24/10/14,13:27:03,03,12,1, 11.9,1,1, 9.445, 10522.087, 401.346, 52891.178 24/10/14,13:27:03,04,12,1, 11.9,1,1, 9.445, 10522.112, 401.332, 52891.247 24/10/14,13:27:03,05,12,1, 11.9,1,1, 9.445, 10522.099, 401.320, 52891.155 24/10/14,13:27:03,06,12,1, 11.9,1,1, 9.445, 10522.086, 401.334, 52891.172 24/10/14,13:27:03,07,12,1, 11.9,1,1, 9.445, 10522.112, 401.330, 52891.162 24/10/14,13:27:03,08,12,1, 11.9,1,1, 9.445, 10522.091, 401.348, 52891.198 24/10/14,13:27:03,09,12,1, 11.9,1,1, 9.445, 10522.088, 401.313, 52891.229 24/10/14,13:27:03,10,12,1, 11.9,1,1, 9.445, 10522.089, 401.323, 52891.216 24/10/14,13:27:03,11,12,1, 11.9,1,1, 9.445, 10522.077, 401.325, 52891.221 24/10/14,13:27:03,12,12,1, 11.9,1,1, 9.445, 10522.080, 401.319, 52891.211 24/10/14,13:27:03,13,12,1, 11.9,1,1, 9.445, 10522.095, 401.335, 52891.249 24/10/14,13:27:03,14,12,1, 11.9,1,1, 9.445, 10522.060, 401.311, 52891.260 24/10/14,13:27:03,15,12,1, 11.9,1,1, 9.445, 10522.101, 401.317, 52891.225 24/10/14,13:27:03,16,12,1, 11.9,1,1, 9.445, 10522.108, 401.304, 52891.165 24/10/14,13:27:03,17,12,1, 11.9,1,1, 9.445, 10522.062, 401.309, 52891.243 24/10/14,13:27:03,18,12,1, 11.9,1,1, 9.445, 10522.097, 401.310, 52891.197 24/10/14,13:27:03,19,12,1, 11.9,1,1, 9.445, 10522.081, 401.317, 52891.217 24/10/14,13:27:04,00,12,1, 12.0,1,1, 9.441, 10522.078, 401.317, 52891.217 24/10/14,13:27:04,01,12,1, 12.0,1,1, 9.441, 10522.073, 401.307, 52891.222 24/10/14,13:27:04,02,12,1, 12.0,1,1, 9.441, 10522.060, 401.294, 52891.135 24/10/14,13:27:04,03,12,1, 12.0,1,1, 9.441, 10522.067, 401.287, 52891.119 24/10/14,13:27:04,04,12,1, 12.0,1,1, 9.441, 10522.093, 401.312, 52891.219 24/10/14,13:27:04,05,12,1, 12.0,1,1, 9.441, 10522.072, 401.291, 52891.179 24/10/14,13:27:04,06,12,1, 12.0,1,1, 9.441, 10522.063, 401.292, 52891.166 24/10/14,13:27:04,07,12,1, 12.0,1,1, 9.441, 10522.057, 401.286, 52891.196 24/10/14,13:27:04,08,12,1, 12.0,1,1, 9.441, 10522.056, 401.299, 52891.209 24/10/14,13:27:04,09,12,1, 12.0,1,1, 9.441, 10522.063, 401.307, 52891.156 24/10/14,13:27:04,10,12,1, 12.0,1,1, 9.441, 10522.092, 401.305, 52891.223 24/10/14,13:27:04,11,12,1, 12.0,1,1, 9.441, 10522.091, 401.287, 52891.165 24/10/14,13:27:04,12,12,1, 12.0,1,1, 9.441, 10522.066, 401.296, 52891.151 24/10/14,13:27:04,13,12,1, 12.0,1,1, 9.441, 10522.099, 401.294, 52891.182 24/10/14,13:27:04,14,12,1, 12.0,1,1, 9.441, 10522.079, 401.287, 52891.217 24/10/14,13:27:04,15,12,1, 12.0,1,1, 9.441, 10522.065, 401.300, 52891.210 24/10/14,13:27:04,16,12,1, 12.0,1,1, 9.441, 10522.089, 401.270, 52891.218 24/10/14,13:27:04,17,12,1, 12.0,1,1, 9.441, 10522.084, 401.264, 52891.192 24/10/14,13:27:04,18,12,1, 12.0,1,1, 9.441, 10522.054, 401.277, 52891.214 24/10/14,13:27:04,19,12,1, 12.0,1,1, 9.441, 10522.064, 401.270, 52891.196 24/10/14,13:27:05,00,11,1, 11.9,1,1, 9.445, 10522.062, 401.270, 52891.196 24/10/14,13:27:05,01,11,1, 11.9,1,1, 9.445, 10522.064, 401.278, 52891.166 24/10/14,13:27:05,02,11,1, 11.9,1,1, 9.445, 10522.087, 401.268, 52891.230 24/10/14,13:27:05,03,11,1, 11.9,1,1, 9.445, 10522.080, 401.248, 52891.183 24/10/14,13:27:05,04,11,1, 11.9,1,1, 9.445, 10522.075, 401.256, 52891.195 24/10/14,13:27:05,05,11,1, 11.9,1,1, 9.445, 10522.077, 401.258, 52891.232 24/10/14,13:27:05,06,11,1, 11.9,1,1, 9.445, 10522.087, 401.269, 52891.266 24/10/14,13:27:05,07,11,1, 11.9,1,1, 9.445, 10522.030, 401.278, 52891.174 24/10/14,13:27:05,08,11,1, 11.9,1,1, 9.445, 10522.065, 401.259, 52891.164 24/10/14,13:27:05,09,11,1, 11.9,1,1, 9.445, 10522.063, 401.279, 52891.158 24/10/14,13:27:05,10,11,1, 11.9,1,1, 9.445, 10522.056, 401.259, 52891.191 24/10/14,13:27:05,11,11,1, 11.9,1,1, 9.445, 10522.072, 401.264, 52891.193 24/10/14,13:27:05,12,11,1, 11.9,1,1, 9.445, 10522.075, 401.251, 52891.198 24/10/14,13:27:05,13,11,1, 11.9,1,1, 9.445, 10522.079, 401.280, 52891.185 24/10/14,13:27:05,14,11,1, 11.9,1,1, 9.445, 10522.072, 401.255, 52891.196 24/10/14,13:27:05,15,11,1, 11.9,1,1, 9.445, 10522.074, 401.257, 52891.207 24/10/14,13:27:05,16,11,1, 11.9,1,1, 9.445, 10522.074, 401.285, 52891.226 24/10/14,13:27:05,17,11,1, 11.9,1,1, 9.445, 10522.074, 401.259, 52891.179 24/10/14,13:27:05,18,11,1, 11.9,1,1, 9.445, 10522.060, 401.248, 52891.223 24/10/14,13:27:05,19,11,1, 11.9,1,1, 9.445, 10522.068, 401.264, 52891.245 24/10/14,13:27:06,00,11,1, 11.9,1,1, 9.444, 10522.062, 401.264, 52891.245 24/10/14,13:27:06,01,11,1, 11.9,1,1, 9.444, 10522.076, 401.249, 52891.220 24/10/14,13:27:06,02,11,1, 11.9,1,1, 9.444, 10522.078, 401.247, 52891.200 24/10/14,13:27:06,03,11,1, 11.9,1,1, 9.444, 10522.082, 401.257, 52891.272 24/10/14,13:27:06,04,11,1, 11.9,1,1, 9.444, 10522.063, 401.252, 52891.278 24/10/14,13:27:06,05,11,1, 11.9,1,1, 9.444, 10522.075, 401.245, 52891.223 24/10/14,13:27:06,06,11,1, 11.9,1,1, 9.444, 10522.055, 401.234, 52891.204 24/10/14,13:27:06,07,11,1, 11.9,1,1, 9.444, 10522.068, 401.249, 52891.235 24/10/14,13:27:06,08,11,1, 11.9,1,1, 9.444, 10522.070, 401.249, 52891.237 24/10/14,13:27:06,09,11,1, 11.9,1,1, 9.444, 10522.047, 401.230, 52891.273 24/10/14,13:27:06,10,11,1, 11.9,1,1, 9.444, 10522.071, 401.234, 52891.225 24/10/14,13:27:06,11,11,1, 11.9,1,1, 9.444, 10522.037, 401.246, 52891.275 24/10/14,13:27:06,12,11,1, 11.9,1,1, 9.444, 10522.036, 401.214, 52891.225 24/10/14,13:27:06,13,11,1, 11.9,1,1, 9.444, 10522.082, 401.235, 52891.282 24/10/14,13:27:06,14,11,1, 11.9,1,1, 9.444, 10522.088, 401.252, 52891.193 24/10/14,13:27:06,15,11,1, 11.9,1,1, 9.444, 10522.058, 401.239, 52891.271 24/10/14,13:27:06,16,11,1, 11.9,1,1, 9.444, 10522.071, 401.228, 52891.178 24/10/14,13:27:06,17,11,1, 11.9,1,1, 9.444, 10522.068, 401.215, 52891.242 24/10/14,13:27:06,18,11,1, 11.9,1,1, 9.444, 10522.071, 401.236, 52891.267 24/10/14,13:27:06,19,11,1, 11.9,1,1, 9.444, 10522.055, 401.208, 52891.205 24/10/14,13:27:07,00,10,1, 11.8,1,1, 9.441, 10522.053, 401.208, 52891.205 24/10/14,13:27:07,01,10,1, 11.8,1,1, 9.441, 10522.068, 401.218, 52891.294 24/10/14,13:27:07,02,10,1, 11.8,1,1, 9.441, 10522.060, 401.257, 52891.261 24/10/14,13:27:07,03,10,1, 11.8,1,1, 9.441, 10522.059, 401.251, 52891.249 24/10/14,13:27:07,04,10,1, 11.8,1,1, 9.441, 10522.078, 401.236, 52891.192 24/10/14,13:27:07,05,10,1, 11.8,1,1, 9.441, 10522.053, 401.214, 52891.234 24/10/14,13:27:07,06,10,1, 11.8,1,1, 9.441, 10522.061, 401.237, 52891.274 24/10/14,13:27:07,07,10,1, 11.8,1,1, 9.441, 10522.069, 401.245, 52891.187 24/10/14,13:27:07,08,10,1, 11.8,1,1, 9.441, 10522.056, 401.236, 52891.280 24/10/14,13:27:07,09,10,1, 11.8,1,1, 9.441, 10522.041, 401.234, 52891.256 24/10/14,13:27:07,10,10,1, 11.8,1,1, 9.441, 10522.066, 401.224, 52891.312 24/10/14,13:27:07,11,10,1, 11.8,1,1, 9.441, 10522.069, 401.253, 52891.292 24/10/14,13:27:07,12,10,1, 11.8,1,1, 9.441, 10522.063, 401.214, 52891.283 24/10/14,13:27:07,13,10,1, 11.8,1,1, 9.441, 10522.067, 401.229, 52891.291 24/10/14,13:27:07,14,10,1, 11.8,1,1, 9.441, 10522.036, 401.212, 52891.294 24/10/14,13:27:07,15,10,1, 11.8,1,1, 9.441, 10522.065, 401.216, 52891.190 24/10/14,13:27:07,16,10,1, 11.8,1,1, 9.441, 10522.057, 401.209, 52891.278 24/10/14,13:27:07,17,10,1, 11.8,1,1, 9.441, 10522.069, 401.216, 52891.245 24/10/14,13:27:07,18,10,1, 11.8,1,1, 9.441, 10522.050, 401.197, 52891.242 24/10/14,13:27:07,19,10,1, 11.8,1,1, 9.441, 10522.048, 401.231, 52891.279 24/10/14,13:27:08,00,10,1, 11.9,1,1, 9.446, 10522.045, 401.231, 52891.279 24/10/14,13:27:08,01,10,1, 11.9,1,1, 9.446, 10522.062, 401.222, 52891.277 24/10/14,13:27:08,02,10,1, 11.9,1,1, 9.446, 10522.054, 401.227, 52891.218 24/10/14,13:27:08,03,10,1, 11.9,1,1, 9.446, 10522.034, 401.226, 52891.244 24/10/14,13:27:08,04,10,1, 11.9,1,1, 9.446, 10522.059, 401.242, 52891.215 24/10/14,13:27:08,05,10,1, 11.9,1,1, 9.446, 10522.050, 401.254, 52891.303 24/10/14,13:27:08,06,10,1, 11.9,1,1, 9.446, 10522.029, 401.236, 52891.310 24/10/14,13:27:08,07,10,1, 11.9,1,1, 9.446, 10522.042, 401.233, 52891.253 24/10/14,13:27:08,08,10,1, 11.9,1,1, 9.446, 10522.056, 401.219, 52891.280 24/10/14,13:27:08,09,10,1, 11.9,1,1, 9.446, 10522.030, 401.246, 52891.228 24/10/14,13:27:08,10,10,1, 11.9,1,1, 9.446, 10522.049, 401.242, 52891.234 24/10/14,13:27:08,11,10,1, 11.9,1,1, 9.446, 10522.053, 401.248, 52891.284 24/10/14,13:27:08,12,10,1, 11.9,1,1, 9.446, 10522.061, 401.242, 52891.291 24/10/14,13:27:08,13,10,1, 11.9,1,1, 9.446, 10522.024, 401.242, 52891.277 24/10/14,13:27:08,14,10,1, 11.9,1,1, 9.446, 10522.043, 401.256, 52891.258 24/10/14,13:27:08,15,10,1, 11.9,1,1, 9.446, 10522.042, 401.240, 52891.231 24/10/14,13:27:08,16,10,1, 11.9,1,1, 9.446, 10522.039, 401.228, 52891.229 24/10/14,13:27:08,17,10,1, 11.9,1,1, 9.446, 10522.026, 401.245, 52891.286 24/10/14,13:27:08,18,10,1, 11.9,1,1, 9.446, 10522.056, 401.219, 52891.280 24/10/14,13:27:08,19,10,1, 11.9,1,1, 9.446, 10522.032, 401.230, 52891.214 24/10/14,13:27:09,00,10,1, 11.9,1,1, 9.444, 10522.028, 401.230, 52891.214 24/10/14,13:27:09,01,10,1, 11.9,1,1, 9.444, 10522.046, 401.243, 52891.241 24/10/14,13:27:09,02,10,1, 11.9,1,1, 9.444, 10522.056, 401.248, 52891.283 24/10/14,13:27:09,03,10,1, 11.9,1,1, 9.444, 10522.042, 401.233, 52891.285 24/10/14,13:27:09,04,10,1, 11.9,1,1, 9.444, 10522.052, 401.240, 52891.264 24/10/14,13:27:09,05,10,1, 11.9,1,1, 9.444, 10522.069, 401.250, 52891.265 24/10/14,13:27:09,06,10,1, 11.9,1,1, 9.444, 10522.031, 401.248, 52891.271 24/10/14,13:27:09,07,10,1, 11.9,1,1, 9.444, 10522.050, 401.247, 52891.255 24/10/14,13:27:09,08,10,1, 11.9,1,1, 9.444, 10522.033, 401.264, 52891.298 24/10/14,13:27:09,09,10,1, 11.9,1,1, 9.444, 10522.069, 401.222, 52891.214 24/10/14,13:27:09,10,10,1, 11.9,1,1, 9.444, 10522.053, 401.243, 52891.325 24/10/14,13:27:09,11,10,1, 11.9,1,1, 9.444, 10522.055, 401.248, 52891.234 24/10/14,13:27:09,12,10,1, 11.9,1,1, 9.444, 10522.056, 401.255, 52891.321 24/10/14,13:27:09,13,10,1, 11.9,1,1, 9.444, 10522.048, 401.241, 52891.310 24/10/14,13:27:09,14,10,1, 11.9,1,1, 9.444, 10522.066, 401.258, 52891.319 24/10/14,13:27:09,15,10,1, 11.9,1,1, 9.444, 10522.045, 401.274, 52891.250 24/10/14,13:27:09,16,10,1, 11.9,1,1, 9.444, 10522.055, 401.250, 52891.243 24/10/14,13:27:09,17,10,1, 11.9,1,1, 9.444, 10522.042, 401.244, 52891.276 24/10/14,13:27:09,18,10,1, 11.9,1,1, 9.444, 10522.052, 401.248, 52891.238 24/10/14,13:27:09,19,10,1, 11.9,1,1, 9.444, 10522.057, 401.225, 52891.238 24/10/14,13:27:10,00,10,1, 11.9,1,1, 9.445, 10522.053, 401.225, 52891.238 24/10/14,13:27:10,01,10,1, 11.9,1,1, 9.445, 10522.065, 401.257, 52891.227 24/10/14,13:27:10,02,10,1, 11.9,1,1, 9.445, 10522.065, 401.282, 52891.316 24/10/14,13:27:10,03,10,1, 11.9,1,1, 9.445, 10522.047, 401.265, 52891.218 24/10/14,13:27:10,04,10,1, 11.9,1,1, 9.445, 10522.048, 401.263, 52891.271 24/10/14,13:27:10,05,10,1, 11.9,1,1, 9.445, 10522.047, 401.253, 52891.270 24/10/14,13:27:10,06,10,1, 11.9,1,1, 9.445, 10522.038, 401.264, 52891.281 24/10/14,13:27:10,07,10,1, 11.9,1,1, 9.445, 10522.036, 401.277, 52891.280 24/10/14,13:27:10,08,10,1, 11.9,1,1, 9.445, 10522.047, 401.266, 52891.338 24/10/14,13:27:10,09,10,1, 11.9,1,1, 9.445, 10522.052, 401.273, 52891.246 24/10/14,13:27:10,10,10,1, 11.9,1,1, 9.445, 10522.053, 401.275, 52891.264 24/10/14,13:27:10,11,10,1, 11.9,1,1, 9.445, 10522.065, 401.278, 52891.332 24/10/14,13:27:10,12,10,1, 11.9,1,1, 9.445, 10522.034, 401.283, 52891.293 24/10/14,13:27:10,13,10,1, 11.9,1,1, 9.445, 10522.041, 401.279, 52891.291 24/10/14,13:27:10,14,10,1, 11.9,1,1, 9.445, 10522.065, 401.268, 52891.261 24/10/14,13:27:10,15,10,1, 11.9,1,1, 9.445, 10522.032, 401.287, 52891.281 24/10/14,13:27:10,16,10,1, 11.9,1,1, 9.445, 10522.061, 401.268, 52891.248 24/10/14,13:27:10,17,10,1, 11.9,1,1, 9.445, 10522.062, 401.283, 52891.268 24/10/14,13:27:10,18,10,1, 11.9,1,1, 9.445, 10522.049, 401.265, 52891.268 24/10/14,13:27:10,19,10,1, 11.9,1,1, 9.445, 10522.048, 401.262, 52891.279 24/10/14,13:27:11,00,10,1, 11.9,1,1, 9.444, 10522.045, 401.262, 52891.279 24/10/14,13:27:11,01,10,1, 11.9,1,1, 9.444, 10522.057, 401.263, 52891.279 24/10/14,13:27:11,02,10,1, 11.9,1,1, 9.444, 10522.045, 401.269, 52891.346 24/10/14,13:27:11,03,10,1, 11.9,1,1, 9.444, 10522.049, 401.286, 52891.287 24/10/14,13:27:11,04,10,1, 11.9,1,1, 9.444, 10522.048, 401.294, 52891.314 24/10/14,13:27:11,05,10,1, 11.9,1,1, 9.444, 10522.071, 401.290, 52891.325 24/10/14,13:27:11,06,10,1, 11.9,1,1, 9.444, 10522.080, 401.270, 52891.351 24/10/14,13:27:11,07,10,1, 11.9,1,1, 9.444, 10522.058, 401.278, 52891.231 24/10/14,13:27:11,08,10,1, 11.9,1,1, 9.444, 10522.056, 401.268, 52891.299 24/10/14,13:27:11,09,10,1, 11.9,1,1, 9.444, 10522.069, 401.266, 52891.221 24/10/14,13:27:11,10,10,1, 11.9,1,1, 9.444, 10522.065, 401.292, 52891.252 24/10/14,13:27:11,11,10,1, 11.9,1,1, 9.444, 10522.043, 401.281, 52891.332 24/10/14,13:27:11,12,10,1, 11.9,1,1, 9.444, 10522.092, 401.286, 52891.267 24/10/14,13:27:11,13,10,1, 11.9,1,1, 9.444, 10522.079, 401.289, 52891.334 24/10/14,13:27:11,14,10,1, 11.9,1,1, 9.444, 10522.055, 401.293, 52891.300 24/10/14,13:27:11,15,10,1, 11.9,1,1, 9.444, 10522.070, 401.286, 52891.294 24/10/14,13:27:11,16,10,1, 11.9,1,1, 9.444, 10522.064, 401.281, 52891.307 24/10/14,13:27:11,17,10,1, 11.9,1,1, 9.444, 10522.077, 401.261, 52891.279 24/10/14,13:27:11,18,10,1, 11.9,1,1, 9.444, 10522.050, 401.289, 52891.270 24/10/14,13:27:11,19,10,1, 11.9,1,1, 9.444, 10522.078, 401.282, 52891.306 24/10/14,13:27:12,00,09,1, 11.9,1,1, 9.444, 10522.070, 401.282, 52891.306 24/10/14,13:27:12,01,09,1, 11.9,1,1, 9.444, 10522.068, 401.274, 52891.277 24/10/14,13:27:12,02,09,1, 11.9,1,1, 9.444, 10522.064, 401.288, 52891.348 24/10/14,13:27:12,03,09,1, 11.9,1,1, 9.444, 10522.074, 401.286, 52891.289 24/10/14,13:27:12,04,09,1, 11.9,1,1, 9.444, 10522.079, 401.287, 52891.344 24/10/14,13:27:12,05,09,1, 11.9,1,1, 9.444, 10522.095, 401.303, 52891.276 24/10/14,13:27:12,06,09,1, 11.9,1,1, 9.444, 10522.102, 401.296, 52891.340 24/10/14,13:27:12,07,09,1, 11.9,1,1, 9.444, 10522.083, 401.290, 52891.278 24/10/14,13:27:12,08,09,1, 11.9,1,1, 9.444, 10522.093, 401.310, 52891.377 24/10/14,13:27:12,09,09,1, 11.9,1,1, 9.444, 10522.097, 401.309, 52891.357 24/10/14,13:27:12,10,09,1, 11.9,1,1, 9.444, 10522.039, 401.309, 52891.295 24/10/14,13:27:12,11,09,1, 11.9,1,1, 9.444, 10522.094, 401.312, 52891.290 24/10/14,13:27:12,12,09,1, 11.9,1,1, 9.444, 10522.058, 401.297, 52891.341 24/10/14,13:27:12,13,09,1, 11.9,1,1, 9.444, 10522.041, 401.306, 52891.362 24/10/14,13:27:12,14,09,1, 11.9,1,1, 9.444, 10522.066, 401.329, 52891.340 24/10/14,13:27:12,15,09,1, 11.9,1,1, 9.444, 10522.078, 401.343, 52891.361 24/10/14,13:27:12,16,09,1, 11.9,1,1, 9.444, 10522.085, 401.326, 52891.312 24/10/14,13:27:12,17,09,1, 11.9,1,1, 9.444, 10522.092, 401.331, 52891.265 24/10/14,13:27:12,18,09,1, 11.9,1,1, 9.444, 10522.088, 401.348, 52891.305 24/10/14,13:27:12,19,09,1, 11.9,1,1, 9.444, 10522.079, 401.325, 52891.303 24/10/14,13:27:13,00,11,1, 12.0,1,1, 9.443, 10522.078, 401.325, 52891.303 24/10/14,13:27:13,01,11,1, 12.0,1,1, 9.443, 10522.091, 401.345, 52891.333 24/10/14,13:27:13,02,11,1, 12.0,1,1, 9.443, 10522.085, 401.336, 52891.305 24/10/14,13:27:13,03,11,1, 12.0,1,1, 9.443, 10522.081, 401.334, 52891.371 24/10/14,13:27:13,04,11,1, 12.0,1,1, 9.443, 10522.087, 401.347, 52891.338 24/10/14,13:27:13,05,11,1, 12.0,1,1, 9.443, 10522.095, 401.355, 52891.355 24/10/14,13:27:13,06,11,1, 12.0,1,1, 9.443, 10522.099, 401.347, 52891.345 24/10/14,13:27:13,07,11,1, 12.0,1,1, 9.443, 10522.087, 401.367, 52891.335 24/10/14,13:27:13,08,11,1, 12.0,1,1, 9.443, 10522.079, 401.339, 52891.340 24/10/14,13:27:13,09,11,1, 12.0,1,1, 9.443, 10522.093, 401.360, 52891.421 24/10/14,13:27:13,10,11,1, 12.0,1,1, 9.443, 10522.111, 401.368, 52891.390 24/10/14,13:27:13,11,11,1, 12.0,1,1, 9.443, 10522.118, 401.359, 52891.361 24/10/14,13:27:13,12,11,1, 12.0,1,1, 9.443, 10522.094, 401.353, 52891.328 24/10/14,13:27:13,13,11,1, 12.0,1,1, 9.443, 10522.095, 401.391, 52891.320 24/10/14,13:27:13,14,11,1, 12.0,1,1, 9.443, 10522.107, 401.348, 52891.319 24/10/14,13:27:13,15,11,1, 12.0,1,1, 9.443, 10522.114, 401.382, 52891.400 24/10/14,13:27:13,16,11,1, 12.0,1,1, 9.443, 10522.081, 401.373, 52891.359 24/10/14,13:27:13,17,11,1, 12.0,1,1, 9.443, 10522.097, 401.398, 52891.376 24/10/14,13:27:13,18,11,1, 12.0,1,1, 9.443, 10522.130, 401.395, 52891.403 24/10/14,13:27:13,19,11,1, 12.0,1,1, 9.443, 10522.111, 401.385, 52891.381 24/10/14,13:27:14,00,11,1, 11.9,1,1, 9.441, 10522.103, 401.385, 52891.381 24/10/14,13:27:14,01,11,1, 11.9,1,1, 9.441, 10522.098, 401.384, 52891.405 24/10/14,13:27:14,02,11,1, 11.9,1,1, 9.441, 10522.118, 401.401, 52891.333 24/10/14,13:27:14,03,11,1, 11.9,1,1, 9.441, 10522.103, 401.389, 52891.396 24/10/14,13:27:14,04,11,1, 11.9,1,1, 9.441, 10522.100, 401.395, 52891.416 24/10/14,13:27:14,05,11,1, 11.9,1,1, 9.441, 10522.104, 401.424, 52891.392 24/10/14,13:27:14,06,11,1, 11.9,1,1, 9.441, 10522.097, 401.420, 52891.357 24/10/14,13:27:14,07,11,1, 11.9,1,1, 9.441, 10522.101, 401.423, 52891.379 24/10/14,13:27:14,08,11,1, 11.9,1,1, 9.441, 10522.118, 401.434, 52891.375 24/10/14,13:27:14,09,11,1, 11.9,1,1, 9.441, 10522.089, 401.437, 52891.373 24/10/14,13:27:14,10,11,1, 11.9,1,1, 9.441, 10522.100, 401.423, 52891.443 24/10/14,13:27:14,11,11,1, 11.9,1,1, 9.441, 10522.117, 401.440, 52891.335 24/10/14,13:27:14,12,11,1, 11.9,1,1, 9.441, 10522.114, 401.430, 52891.399 24/10/14,13:27:14,13,11,1, 11.9,1,1, 9.441, 10522.113, 401.441, 52891.415 24/10/14,13:27:14,14,11,1, 11.9,1,1, 9.441, 10522.101, 401.446, 52891.482 24/10/14,13:27:14,15,11,1, 11.9,1,1, 9.441, 10522.096, 401.439, 52891.416 24/10/14,13:27:14,16,11,1, 11.9,1,1, 9.441, 10522.134, 401.436, 52891.430 24/10/14,13:27:14,17,11,1, 11.9,1,1, 9.441, 10522.101, 401.440, 52891.383 24/10/14,13:27:14,18,11,1, 11.9,1,1, 9.441, 10522.127, 401.451, 52891.427 24/10/14,13:27:14,19,11,1, 11.9,1,1, 9.441, 10522.112, 401.472, 52891.459 24/10/14,13:27:15,00,11,1, 12.0,1,1, 9.440, 10522.112, 401.472, 52891.459 24/10/14,13:27:15,01,11,1, 12.0,1,1, 9.440, 10522.113, 401.475, 52891.415 24/10/14,13:27:15,02,11,1, 12.0,1,1, 9.440, 10522.132, 401.480, 52891.454 24/10/14,13:27:15,03,11,1, 12.0,1,1, 9.440, 10522.104, 401.473, 52891.386 24/10/14,13:27:15,04,11,1, 12.0,1,1, 9.440, 10522.101, 401.493, 52891.423 24/10/14,13:27:15,05,11,1, 12.0,1,1, 9.440, 10522.118, 401.498, 52891.436 24/10/14,13:27:15,06,11,1, 12.0,1,1, 9.440, 10522.114, 401.512, 52891.414 24/10/14,13:27:15,07,11,1, 12.0,1,1, 9.440, 10522.125, 401.502, 52891.406 24/10/14,13:27:15,08,11,1, 12.0,1,1, 9.440, 10522.131, 401.504, 52891.408 24/10/14,13:27:15,09,11,1, 12.0,1,1, 9.440, 10522.099, 401.508, 52891.489 24/10/14,13:27:15,10,11,1, 12.0,1,1, 9.440, 10522.099, 401.490, 52891.467 24/10/14,13:27:15,11,11,1, 12.0,1,1, 9.440, 10522.109, 401.508, 52891.447 24/10/14,13:27:15,12,11,1, 12.0,1,1, 9.440, 10522.107, 401.506, 52891.450 24/10/14,13:27:15,13,11,1, 12.0,1,1, 9.440, 10522.124, 401.532, 52891.465 24/10/14,13:27:15,14,11,1, 12.0,1,1, 9.440, 10522.135, 401.525, 52891.421 24/10/14,13:27:15,15,11,1, 12.0,1,1, 9.440, 10522.114, 401.523, 52891.403 24/10/14,13:27:15,16,11,1, 12.0,1,1, 9.440, 10522.143, 401.530, 52891.458 24/10/14,13:27:15,17,11,1, 12.0,1,1, 9.440, 10522.133, 401.543, 52891.479 24/10/14,13:27:15,18,11,1, 12.0,1,1, 9.440, 10522.149, 401.534, 52891.479 24/10/14,13:27:15,19,11,1, 12.0,1,1, 9.440, 10522.118, 401.547, 52891.403 24/10/14,13:27:16,00,12,1, 12.0,1,1, 9.445, 10522.112, 401.547, 52891.403 24/10/14,13:27:16,01,12,1, 12.0,1,1, 9.445, 10522.126, 401.536, 52891.464 24/10/14,13:27:16,02,12,1, 12.0,1,1, 9.445, 10522.126, 401.552, 52891.458 24/10/14,13:27:16,03,12,1, 12.0,1,1, 9.445, 10522.120, 401.542, 52891.481 24/10/14,13:27:16,04,12,1, 12.0,1,1, 9.445, 10522.137, 401.569, 52891.475 24/10/14,13:27:16,05,12,1, 12.0,1,1, 9.445, 10522.130, 401.553, 52891.489 24/10/14,13:27:16,06,12,1, 12.0,1,1, 9.445, 10522.127, 401.563, 52891.499 24/10/14,13:27:16,07,12,1, 12.0,1,1, 9.445, 10522.135, 401.574, 52891.495 24/10/14,13:27:16,08,12,1, 12.0,1,1, 9.445, 10522.101, 401.585, 52891.494 24/10/14,13:27:16,09,12,1, 12.0,1,1, 9.445, 10522.137, 401.579, 52891.468 24/10/14,13:27:16,10,12,1, 12.0,1,1, 9.445, 10522.117, 401.598, 52891.536 24/10/14,13:27:16,11,12,1, 12.0,1,1, 9.445, 10522.141, 401.586, 52891.532 24/10/14,13:27:16,12,12,1, 12.0,1,1, 9.445, 10522.144, 401.598, 52891.469 24/10/14,13:27:16,13,12,1, 12.0,1,1, 9.445, 10522.137, 401.617, 52891.499 24/10/14,13:27:16,14,12,1, 12.0,1,1, 9.445, 10522.139, 401.602, 52891.511 24/10/14,13:27:16,15,12,1, 12.0,1,1, 9.445, 10522.141, 401.616, 52891.481 24/10/14,13:27:16,16,12,1, 12.0,1,1, 9.445, 10522.143, 401.616, 52891.494 24/10/14,13:27:16,17,12,1, 12.0,1,1, 9.445, 10522.136, 401.626, 52891.424 24/10/14,13:27:16,18,12,1, 12.0,1,1, 9.445, 10522.141, 401.613, 52891.410 24/10/14,13:27:16,19,12,1, 12.0,1,1, 9.445, 10522.119, 401.609, 52891.467 24/10/14,13:27:17,00,12,1, 11.9,1,1, 9.444, 10522.112, 401.609, 52891.467 24/10/14,13:27:17,01,12,1, 11.9,1,1, 9.444, 10522.127, 401.641, 52891.531 24/10/14,13:27:17,02,12,1, 11.9,1,1, 9.444, 10522.127, 401.650, 52891.528 24/10/14,13:27:17,03,12,1, 11.9,1,1, 9.444, 10522.127, 401.641, 52891.487 24/10/14,13:27:17,04,12,1, 11.9,1,1, 9.444, 10522.122, 401.667, 52891.483 24/10/14,13:27:17,05,12,1, 11.9,1,1, 9.444, 10522.141, 401.635, 52891.514 24/10/14,13:27:17,06,12,1, 11.9,1,1, 9.444, 10522.141, 401.649, 52891.529 24/10/14,13:27:17,07,12,1, 11.9,1,1, 9.444, 10522.120, 401.645, 52891.501 24/10/14,13:27:17,08,12,1, 11.9,1,1, 9.444, 10522.132, 401.654, 52891.510 24/10/14,13:27:17,09,12,1, 11.9,1,1, 9.444, 10522.124, 401.667, 52891.525 24/10/14,13:27:17,10,12,1, 11.9,1,1, 9.444, 10522.107, 401.652, 52891.476 24/10/14,13:27:17,11,12,1, 11.9,1,1, 9.444, 10522.129, 401.655, 52891.458 24/10/14,13:27:17,12,12,1, 11.9,1,1, 9.444, 10522.124, 401.668, 52891.513 24/10/14,13:27:17,13,12,1, 11.9,1,1, 9.444, 10522.126, 401.664, 52891.555 24/10/14,13:27:17,14,12,1, 11.9,1,1, 9.444, 10522.136, 401.682, 52891.508 24/10/14,13:27:17,15,12,1, 11.9,1,1, 9.444, 10522.159, 401.662, 52891.513 24/10/14,13:27:17,16,12,1, 11.9,1,1, 9.444, 10522.139, 401.685, 52891.500 24/10/14,13:27:17,17,12,1, 11.9,1,1, 9.444, 10522.125, 401.676, 52891.498 24/10/14,13:27:17,18,12,1, 11.9,1,1, 9.444, 10522.139, 401.683, 52891.478 24/10/14,13:27:17,19,12,1, 11.9,1,1, 9.444, 10522.154, 401.700, 52891.506 24/10/14,13:27:18,00,12,1, 11.9,1,1, 9.440, 10522.153, 401.700, 52891.506 24/10/14,13:27:18,01,12,1, 11.9,1,1, 9.440, 10522.144, 401.702, 52891.524 24/10/14,13:27:18,02,12,1, 11.9,1,1, 9.440, 10522.126, 401.696, 52891.529 24/10/14,13:27:18,03,12,1, 11.9,1,1, 9.440, 10522.133, 401.713, 52891.526 24/10/14,13:27:18,04,12,1, 11.9,1,1, 9.440, 10522.156, 401.733, 52891.497 24/10/14,13:27:18,05,12,1, 11.9,1,1, 9.440, 10522.126, 401.712, 52891.525 24/10/14,13:27:18,06,12,1, 11.9,1,1, 9.440, 10522.154, 401.704, 52891.455 24/10/14,13:27:18,07,12,1, 11.9,1,1, 9.440, 10522.124, 401.740, 52891.522 24/10/14,13:27:18,08,12,1, 11.9,1,1, 9.440, 10522.131, 401.742, 52891.582 24/10/14,13:27:18,09,12,1, 11.9,1,1, 9.440, 10522.114, 401.730, 52891.549 24/10/14,13:27:18,10,12,1, 11.9,1,1, 9.440, 10522.123, 401.725, 52891.515 24/10/14,13:27:18,11,12,1, 11.9,1,1, 9.440, 10522.142, 401.754, 52891.551 24/10/14,13:27:18,12,12,1, 11.9,1,1, 9.440, 10522.111, 401.746, 52891.538 24/10/14,13:27:18,13,12,1, 11.9,1,1, 9.440, 10522.133, 401.751, 52891.562 24/10/14,13:27:18,14,12,1, 11.9,1,1, 9.440, 10522.154, 401.743, 52891.490 24/10/14,13:27:18,15,12,1, 11.9,1,1, 9.440, 10522.113, 401.748, 52891.496 24/10/14,13:27:18,16,12,1, 11.9,1,1, 9.440, 10522.129, 401.745, 52891.489 24/10/14,13:27:18,17,12,1, 11.9,1,1, 9.440, 10522.170, 401.759, 52891.573 24/10/14,13:27:18,18,12,1, 11.9,1,1, 9.440, 10522.133, 401.766, 52891.521 24/10/14,13:27:18,19,12,1, 11.9,1,1, 9.440, 10522.154, 401.761, 52891.508 24/10/14,13:27:19,00,12,1, 11.9,1,1, 9.441, 10522.153, 401.761, 52891.508 24/10/14,13:27:19,01,12,1, 11.9,1,1, 9.441, 10522.152, 401.805, 52891.573 24/10/14,13:27:19,02,12,1, 11.9,1,1, 9.441, 10522.145, 401.805, 52891.524 24/10/14,13:27:19,03,12,1, 11.9,1,1, 9.441, 10522.144, 401.782, 52891.503 24/10/14,13:27:19,04,12,1, 11.9,1,1, 9.441, 10522.159, 401.799, 52891.528 24/10/14,13:27:19,05,12,1, 11.9,1,1, 9.441, 10522.138, 401.811, 52891.553 24/10/14,13:27:19,06,12,1, 11.9,1,1, 9.441, 10522.162, 401.807, 52891.607 24/10/14,13:27:19,07,12,1, 11.9,1,1, 9.441, 10522.160, 401.850, 52891.524 24/10/14,13:27:19,08,12,1, 11.9,1,1, 9.441, 10522.150, 401.831, 52891.521 24/10/14,13:27:19,09,12,1, 11.9,1,1, 9.441, 10522.161, 401.827, 52891.574 24/10/14,13:27:19,10,12,1, 11.9,1,1, 9.441, 10522.165, 401.834, 52891.528 24/10/14,13:27:19,11,12,1, 11.9,1,1, 9.441, 10522.135, 401.851, 52891.783 24/10/14,13:27:19,12,12,1, 11.9,1,1, 9.441, 10522.169, 401.826, 52891.473 24/10/14,13:27:19,13,12,1, 11.9,1,1, 9.441, 10522.172, 401.838, 52891.463 24/10/14,13:27:19,14,12,1, 11.9,1,1, 9.441, 10522.169, 401.843, 52891.544 24/10/14,13:27:19,15,12,1, 11.9,1,1, 9.441, 10522.150, 401.850, 52891.492 24/10/14,13:27:19,16,12,1, 11.9,1,1, 9.441, 10522.183, 401.842, 52891.550 24/10/14,13:27:19,17,12,1, 11.9,1,1, 9.441, 10522.176, 401.841, 52891.526 24/10/14,13:27:19,18,12,1, 11.9,1,1, 9.441, 10522.145, 401.863, 52891.566 24/10/14,13:27:19,19,12,1, 11.9,1,1, 9.441, 10522.166, 401.853, 52891.544 24/10/14,13:27:20,00,12,1, 11.9,1,1, 9.442, 10522.162, 401.853, 52891.544 24/10/14,13:27:20,01,12,1, 11.9,1,1, 9.442, 10522.174, 401.873, 52891.541 24/10/14,13:27:20,02,12,1, 11.9,1,1, 9.442, 10522.170, 401.883, 52891.581 24/10/14,13:27:20,03,12,1, 11.9,1,1, 9.442, 10522.146, 401.890, 52891.560 24/10/14,13:27:20,04,12,1, 11.9,1,1, 9.442, 10522.148, 401.861, 52891.529 24/10/14,13:27:20,05,12,1, 11.9,1,1, 9.442, 10522.169, 401.902, 52891.514 24/10/14,13:27:20,06,12,1, 11.9,1,1, 9.442, 10522.157, 401.899, 52891.530 24/10/14,13:27:20,07,12,1, 11.9,1,1, 9.442, 10522.177, 401.915, 52891.525 24/10/14,13:27:20,08,12,1, 11.9,1,1, 9.442, 10522.169, 401.917, 52891.498 24/10/14,13:27:20,09,12,1, 11.9,1,1, 9.442, 10522.141, 401.908, 52891.521 24/10/14,13:27:20,10,12,1, 11.9,1,1, 9.442, 10522.153, 401.912, 52891.550 24/10/14,13:27:20,11,12,1, 11.9,1,1, 9.442, 10522.177, 401.907, 52891.512 24/10/14,13:27:20,12,12,1, 11.9,1,1, 9.442, 10522.154, 401.898, 52891.585 24/10/14,13:27:20,13,12,1, 11.9,1,1, 9.442, 10522.171, 401.936, 52891.625 24/10/14,13:27:20,14,12,1, 11.9,1,1, 9.442, 10522.181, 401.894, 52891.431 24/10/14,13:27:20,15,12,1, 11.9,1,1, 9.442, 10522.116, 401.932, 52891.513 24/10/14,13:27:20,16,12,1, 11.9,1,1, 9.442, 10522.177, 401.943, 52891.667 24/10/14,13:27:20,17,12,1, 11.9,1,1, 9.442, 10522.153, 401.943, 52891.638 24/10/14,13:27:20,18,12,1, 11.9,1,1, 9.442, 10522.181, 401.937, 52891.580 24/10/14,13:27:20,19,12,1, 11.9,1,1, 9.442, 10522.180, 401.944, 52891.594 24/10/14,13:27:21,00,12,1, 11.9,1,1, 9.445, 10522.178, 401.944, 52891.594 24/10/14,13:27:21,01,12,1, 11.9,1,1, 9.445, 10522.151, 401.955, 52891.564 24/10/14,13:27:21,02,12,1, 11.9,1,1, 9.445, 10522.168, 401.951, 52891.620 24/10/14,13:27:21,03,12,1, 11.9,1,1, 9.445, 10522.171, 401.957, 52891.597 24/10/14,13:27:21,04,12,1, 11.9,1,1, 9.445, 10522.162, 401.968, 52891.549 24/10/14,13:27:21,05,12,1, 11.9,1,1, 9.445, 10522.194, 401.951, 52891.610 24/10/14,13:27:21,06,12,1, 11.9,1,1, 9.445, 10522.160, 401.989, 52891.596 24/10/14,13:27:21,07,12,1, 11.9,1,1, 9.445, 10522.161, 401.962, 52891.637 24/10/14,13:27:21,08,12,1, 11.9,1,1, 9.445, 10522.186, 401.984, 52891.678 24/10/14,13:27:21,09,12,1, 11.9,1,1, 9.445, 10522.180, 402.008, 52891.568 24/10/14,13:27:21,10,12,1, 11.9,1,1, 9.445, 10522.177, 401.970, 52891.619 24/10/14,13:27:21,11,12,1, 11.9,1,1, 9.445, 10522.186, 401.972, 52891.643 24/10/14,13:27:21,12,12,1, 11.9,1,1, 9.445, 10522.178, 401.998, 52891.624 24/10/14,13:27:21,13,12,1, 11.9,1,1, 9.445, 10522.176, 402.001, 52891.630 24/10/14,13:27:21,14,12,1, 11.9,1,1, 9.445, 10522.178, 401.996, 52891.680 24/10/14,13:27:21,15,12,1, 11.9,1,1, 9.445, 10522.173, 401.970, 52891.562 24/10/14,13:27:21,16,12,1, 11.9,1,1, 9.445, 10522.181, 401.992, 52891.481 24/10/14,13:27:21,17,12,1, 11.9,1,1, 9.445, 10522.201, 401.998, 52891.622 24/10/14,13:27:21,18,12,1, 11.9,1,1, 9.445, 10522.189, 402.005, 52891.610 24/10/14,13:27:21,19,12,1, 11.9,1,1, 9.445, 10522.201, 402.024, 52891.583 24/10/14,13:27:22,00,11,1, 11.9,1,1, 9.439, 10522.195, 402.024, 52891.583 24/10/14,13:27:22,01,11,1, 11.9,1,1, 9.439, 10522.171, 402.007, 52891.661 24/10/14,13:27:22,02,11,1, 11.9,1,1, 9.439, 10522.198, 402.011, 52891.679 24/10/14,13:27:22,03,11,1, 11.9,1,1, 9.439, 10522.171, 402.035, 52891.685 24/10/14,13:27:22,04,11,1, 11.9,1,1, 9.439, 10522.174, 402.032, 52891.697 24/10/14,13:27:22,05,11,1, 11.9,1,1, 9.439, 10522.178, 402.043, 52891.669 24/10/14,13:27:22,06,11,1, 11.9,1,1, 9.439, 10522.206, 402.037, 52891.668 24/10/14,13:27:22,07,11,1, 11.9,1,1, 9.439, 10522.180, 402.029, 52891.618 24/10/14,13:27:22,08,11,1, 11.9,1,1, 9.439, 10522.176, 402.036, 52891.712 24/10/14,13:27:22,09,11,1, 11.9,1,1, 9.439, 10522.208, 402.035, 52891.661 24/10/14,13:27:22,10,11,1, 11.9,1,1, 9.439, 10522.181, 402.052, 52891.666 24/10/14,13:27:22,11,11,1, 11.9,1,1, 9.439, 10522.183, 402.050, 52891.649 24/10/14,13:27:22,12,11,1, 11.9,1,1, 9.439, 10522.194, 402.066, 52891.668 24/10/14,13:27:22,13,11,1, 11.9,1,1, 9.439, 10522.183, 402.083, 52891.655 24/10/14,13:27:22,14,11,1, 11.9,1,1, 9.439, 10522.166, 402.072, 52891.726 24/10/14,13:27:22,15,11,1, 11.9,1,1, 9.439, 10522.165, 402.059, 52891.667 24/10/14,13:27:22,16,11,1, 11.9,1,1, 9.439, 10522.194, 402.085, 52891.675 24/10/14,13:27:22,17,11,1, 11.9,1,1, 9.439, 10522.174, 402.098, 52891.732 24/10/14,13:27:22,18,11,1, 11.9,1,1, 9.439, 10522.161, 402.062, 52891.673 24/10/14,13:27:22,19,11,1, 11.9,1,1, 9.439, 10522.188, 402.099, 52891.707 24/10/14,13:27:23,00,12,1, 11.9,1,1, 9.440, 10522.187, 402.099, 52891.707 24/10/14,13:27:23,01,12,1, 11.9,1,1, 9.440, 10522.181, 402.098, 52891.708 24/10/14,13:27:23,02,12,1, 11.9,1,1, 9.440, 10522.186, 402.087, 52891.641 24/10/14,13:27:23,03,12,1, 11.9,1,1, 9.440, 10522.197, 402.133, 52891.715 24/10/14,13:27:23,04,12,1, 11.9,1,1, 9.440, 10522.191, 402.116, 52891.642 24/10/14,13:27:23,05,12,1, 11.9,1,1, 9.440, 10522.200, 402.088, 52891.663 24/10/14,13:27:23,06,12,1, 11.9,1,1, 9.440, 10522.185, 402.098, 52891.705 24/10/14,13:27:23,07,12,1, 11.9,1,1, 9.440, 10522.188, 402.123, 52891.660 24/10/14,13:27:23,08,12,1, 11.9,1,1, 9.440, 10522.170, 402.115, 52891.654 24/10/14,13:27:23,09,12,1, 11.9,1,1, 9.440, 10522.189, 402.135, 52891.710 24/10/14,13:27:23,10,12,1, 11.9,1,1, 9.440, 10522.192, 402.141, 52891.722 24/10/14,13:27:23,11,12,1, 11.9,1,1, 9.440, 10522.189, 402.149, 52891.655 24/10/14,13:27:23,12,12,1, 11.9,1,1, 9.440, 10522.211, 402.153, 52891.702 24/10/14,13:27:23,13,12,1, 11.9,1,1, 9.440, 10522.189, 402.154, 52891.688 24/10/14,13:27:23,14,12,1, 11.9,1,1, 9.440, 10522.193, 402.143, 52891.717 24/10/14,13:27:23,15,12,1, 11.9,1,1, 9.440, 10522.198, 402.170, 52891.758 24/10/14,13:27:23,16,12,1, 11.9,1,1, 9.440, 10522.197, 402.151, 52891.661 24/10/14,13:27:23,17,12,1, 11.9,1,1, 9.440, 10522.193, 402.170, 52891.684 24/10/14,13:27:23,18,12,1, 11.9,1,1, 9.440, 10522.189, 402.163, 52891.726 24/10/14,13:27:23,19,12,1, 11.9,1,1, 9.440, 10522.200, 402.183, 52891.674 24/10/14,13:27:24,00,12,1, 11.9,1,1, 9.441, 10522.195, 402.183, 52891.674 24/10/14,13:27:24,01,12,1, 11.9,1,1, 9.441, 10522.215, 402.170, 52891.671 24/10/14,13:27:24,02,12,1, 11.9,1,1, 9.441, 10522.211, 402.183, 52891.755 24/10/14,13:27:24,03,12,1, 11.9,1,1, 9.441, 10522.206, 402.180, 52891.728 24/10/14,13:27:24,04,12,1, 11.9,1,1, 9.441, 10522.197, 402.182, 52891.738 24/10/14,13:27:24,05,12,1, 11.9,1,1, 9.441, 10522.206, 402.183, 52891.707 24/10/14,13:27:24,06,12,1, 11.9,1,1, 9.441, 10522.194, 402.202, 52891.658 24/10/14,13:27:24,07,12,1, 11.9,1,1, 9.441, 10522.226, 402.199, 52891.688 24/10/14,13:27:24,08,12,1, 11.9,1,1, 9.441, 10522.208, 402.224, 52891.689 24/10/14,13:27:24,09,12,1, 11.9,1,1, 9.441, 10522.207, 402.218, 52891.695 24/10/14,13:27:24,10,12,1, 11.9,1,1, 9.441, 10522.209, 402.202, 52891.712 24/10/14,13:27:24,11,12,1, 11.9,1,1, 9.441, 10522.202, 402.217, 52891.734 24/10/14,13:27:24,12,12,1, 11.9,1,1, 9.441, 10522.205, 402.213, 52891.741 24/10/14,13:27:24,13,12,1, 11.9,1,1, 9.441, 10522.224, 402.219, 52891.769 24/10/14,13:27:24,14,12,1, 11.9,1,1, 9.441, 10522.219, 402.225, 52891.758 24/10/14,13:27:24,15,12,1, 11.9,1,1, 9.441, 10522.223, 402.239, 52891.677 24/10/14,13:27:24,16,12,1, 11.9,1,1, 9.441, 10522.226, 402.197, 52891.676 24/10/14,13:27:24,17,12,1, 11.9,1,1, 9.441, 10522.207, 402.228, 52891.688 24/10/14,13:27:24,18,12,1, 11.9,1,1, 9.441, 10522.220, 402.244, 52891.755 24/10/14,13:27:24,19,12,1, 11.9,1,1, 9.441, 10522.203, 402.240, 52891.651 24/10/14,13:27:25,00,12,1, 11.9,1,1, 9.443, 10522.195, 402.240, 52891.651 24/10/14,13:27:25,01,12,1, 11.9,1,1, 9.443, 10522.208, 402.246, 52891.722 24/10/14,13:27:25,02,12,1, 11.9,1,1, 9.443, 10522.202, 402.252, 52891.699 24/10/14,13:27:25,03,12,1, 11.9,1,1, 9.443, 10522.224, 402.240, 52891.787 24/10/14,13:27:25,04,12,1, 11.9,1,1, 9.443, 10522.205, 402.252, 52891.804 24/10/14,13:27:25,05,12,1, 11.9,1,1, 9.443, 10522.230, 402.253, 52891.745 24/10/14,13:27:25,06,12,1, 11.9,1,1, 9.443, 10522.239, 402.263, 52891.718 24/10/14,13:27:25,07,12,1, 11.9,1,1, 9.443, 10522.213, 402.287, 52891.735 24/10/14,13:27:25,08,12,1, 11.9,1,1, 9.443, 10522.224, 402.290, 52891.780 24/10/14,13:27:25,09,12,1, 11.9,1,1, 9.443, 10522.238, 402.278, 52891.759 24/10/14,13:27:25,10,12,1, 11.9,1,1, 9.443, 10522.232, 402.270, 52891.744 24/10/14,13:27:25,11,12,1, 11.9,1,1, 9.443, 10522.216, 402.301, 52891.750 24/10/14,13:27:25,12,12,1, 11.9,1,1, 9.443, 10522.220, 402.266, 52891.739 24/10/14,13:27:25,13,12,1, 11.9,1,1, 9.443, 10522.226, 402.306, 52891.740 24/10/14,13:27:25,14,12,1, 11.9,1,1, 9.443, 10522.244, 402.262, 52891.743 24/10/14,13:27:25,15,12,1, 11.9,1,1, 9.443, 10522.210, 402.267, 52891.750 24/10/14,13:27:25,16,12,1, 11.9,1,1, 9.443, 10522.222, 402.266, 52891.733 24/10/14,13:27:25,17,12,1, 11.9,1,1, 9.443, 10522.247, 402.287, 52891.740 24/10/14,13:27:25,18,12,1, 11.9,1,1, 9.443, 10522.218, 402.285, 52891.744 24/10/14,13:27:25,19,12,1, 11.9,1,1, 9.443, 10522.212, 402.289, 52891.780 24/10/14,13:27:26,00,12,1, 11.9,1,1, 9.443, 10522.212, 402.289, 52891.780 24/10/14,13:27:26,01,12,1, 11.9,1,1, 9.443, 10522.214, 402.294, 52891.751 24/10/14,13:27:26,02,12,1, 11.9,1,1, 9.443, 10522.202, 402.283, 52891.772 24/10/14,13:27:26,03,12,1, 11.9,1,1, 9.443, 10522.232, 402.311, 52891.816 24/10/14,13:27:26,04,12,1, 11.9,1,1, 9.443, 10522.228, 402.287, 52891.802 24/10/14,13:27:26,05,12,1, 11.9,1,1, 9.443, 10522.207, 402.317, 52891.793 24/10/14,13:27:26,06,12,1, 11.9,1,1, 9.443, 10522.194, 402.316, 52891.758 24/10/14,13:27:26,07,12,1, 11.9,1,1, 9.443, 10522.221, 402.328, 52891.817 24/10/14,13:27:26,08,12,1, 11.9,1,1, 9.443, 10522.225, 402.329, 52891.814 24/10/14,13:27:26,09,12,1, 11.9,1,1, 9.443, 10522.221, 402.295, 52891.765 24/10/14,13:27:26,10,12,1, 11.9,1,1, 9.443, 10522.189, 402.347, 52891.786 24/10/14,13:27:26,11,12,1, 11.9,1,1, 9.443, 10522.221, 402.342, 52891.854 24/10/14,13:27:26,12,12,1, 11.9,1,1, 9.443, 10522.227, 402.370, 52891.831 24/10/14,13:27:26,13,12,1, 11.9,1,1, 9.443, 10522.248, 402.324, 52891.809 24/10/14,13:27:26,14,12,1, 11.9,1,1, 9.443, 10522.235, 402.331, 52891.772 24/10/14,13:27:26,15,12,1, 11.9,1,1, 9.443, 10522.214, 402.348, 52891.800 24/10/14,13:27:26,16,12,1, 11.9,1,1, 9.443, 10522.242, 402.358, 52891.844 24/10/14,13:27:26,17,12,1, 11.9,1,1, 9.443, 10522.230, 402.339, 52891.842 24/10/14,13:27:26,18,12,1, 11.9,1,1, 9.443, 10522.225, 402.336, 52891.794 24/10/14,13:27:26,19,12,1, 11.9,1,1, 9.443, 10522.221, 402.347, 52891.852 24/10/14,13:27:27,00,12,1, 11.9,1,1, 9.441, 10522.220, 402.347, 52891.852 24/10/14,13:27:27,01,12,1, 11.9,1,1, 9.441, 10522.201, 402.350, 52891.786 24/10/14,13:27:27,02,12,1, 11.9,1,1, 9.441, 10522.230, 402.347, 52891.848 24/10/14,13:27:27,03,12,1, 11.9,1,1, 9.441, 10522.224, 402.338, 52891.826 24/10/14,13:27:27,04,12,1, 11.9,1,1, 9.441, 10522.209, 402.341, 52891.796 24/10/14,13:27:27,05,12,1, 11.9,1,1, 9.441, 10522.229, 402.348, 52891.825 24/10/14,13:27:27,06,12,1, 11.9,1,1, 9.441, 10522.236, 402.367, 52891.845 24/10/14,13:27:27,07,12,1, 11.9,1,1, 9.441, 10522.203, 402.356, 52891.871 24/10/14,13:27:27,08,12,1, 11.9,1,1, 9.441, 10522.221, 402.369, 52891.821 24/10/14,13:27:27,09,12,1, 11.9,1,1, 9.441, 10522.213, 402.377, 52891.827 24/10/14,13:27:27,10,12,1, 11.9,1,1, 9.441, 10522.202, 402.370, 52891.749 24/10/14,13:27:27,11,12,1, 11.9,1,1, 9.441, 10522.240, 402.383, 52891.806 24/10/14,13:27:27,12,12,1, 11.9,1,1, 9.441, 10522.216, 402.403, 52891.765 24/10/14,13:27:27,13,12,1, 11.9,1,1, 9.441, 10522.220, 402.401, 52891.812 24/10/14,13:27:27,14,12,1, 11.9,1,1, 9.441, 10522.232, 402.385, 52891.856 24/10/14,13:27:27,15,12,1, 11.9,1,1, 9.441, 10522.220, 402.399, 52891.796 24/10/14,13:27:27,16,12,1, 11.9,1,1, 9.441, 10522.204, 402.403, 52891.834 24/10/14,13:27:27,17,12,1, 11.9,1,1, 9.441, 10522.238, 402.387, 52891.817 24/10/14,13:27:27,18,12,1, 11.9,1,1, 9.441, 10522.225, 402.417, 52891.802 24/10/14,13:27:27,19,12,1, 11.9,1,1, 9.441, 10522.196, 402.402, 52891.748 24/10/14,13:27:28,00,12,1, 11.9,1,1, 9.442, 10522.195, 402.402, 52891.748 24/10/14,13:27:28,01,12,1, 11.9,1,1, 9.442, 10522.226, 402.417, 52891.832 24/10/14,13:27:28,02,12,1, 11.9,1,1, 9.442, 10522.239, 402.412, 52891.883 24/10/14,13:27:28,03,12,1, 11.9,1,1, 9.442, 10522.230, 402.418, 52891.854 24/10/14,13:27:28,04,12,1, 11.9,1,1, 9.442, 10522.239, 402.405, 52891.845 24/10/14,13:27:28,05,12,1, 11.9,1,1, 9.442, 10522.225, 402.427, 52891.808 24/10/14,13:27:28,06,12,1, 11.9,1,1, 9.442, 10522.230, 402.404, 52891.848 24/10/14,13:27:28,07,12,1, 11.9,1,1, 9.442, 10522.242, 402.420, 52891.785 24/10/14,13:27:28,08,12,1, 11.9,1,1, 9.442, 10522.240, 402.426, 52891.802 24/10/14,13:27:28,09,12,1, 11.9,1,1, 9.442, 10522.225, 402.425, 52891.815 24/10/14,13:27:28,10,12,1, 11.9,1,1, 9.442, 10522.232, 402.448, 52891.876 24/10/14,13:27:28,11,12,1, 11.9,1,1, 9.442, 10522.230, 402.425, 52891.817 24/10/14,13:27:28,12,12,1, 11.9,1,1, 9.442, 10522.225, 402.449, 52891.881 24/10/14,13:27:28,13,12,1, 11.9,1,1, 9.442, 10522.243, 402.440, 52891.869 24/10/14,13:27:28,14,12,1, 11.9,1,1, 9.442, 10522.228, 402.408, 52891.808 24/10/14,13:27:28,15,12,1, 11.9,1,1, 9.442, 10522.239, 402.428, 52891.832 24/10/14,13:27:28,16,12,1, 11.9,1,1, 9.442, 10522.244, 402.443, 52891.818 24/10/14,13:27:28,17,12,1, 11.9,1,1, 9.442, 10522.232, 402.429, 52891.826 24/10/14,13:27:28,18,12,1, 11.9,1,1, 9.442, 10522.240, 402.430, 52891.846 24/10/14,13:27:28,19,12,1, 11.9,1,1, 9.442, 10522.225, 402.446, 52891.891 24/10/14,13:27:29,00,12,1, 11.9,1,1, 9.441, 10522.220, 402.446, 52891.891 24/10/14,13:27:29,01,12,1, 11.9,1,1, 9.441, 10522.215, 402.429, 52891.927 24/10/14,13:27:29,02,12,1, 11.9,1,1, 9.441, 10522.217, 402.446, 52891.944 24/10/14,13:27:29,03,12,1, 11.9,1,1, 9.441, 10522.228, 402.460, 52891.843 24/10/14,13:27:29,04,12,1, 11.9,1,1, 9.441, 10522.213, 402.462, 52891.853 24/10/14,13:27:29,05,12,1, 11.9,1,1, 9.441, 10522.212, 402.434, 52891.797 24/10/14,13:27:29,06,12,1, 11.9,1,1, 9.441, 10522.226, 402.448, 52891.833 24/10/14,13:27:29,07,12,1, 11.9,1,1, 9.441, 10522.228, 402.459, 52891.837 24/10/14,13:27:29,08,12,1, 11.9,1,1, 9.441, 10522.212, 402.444, 52891.893 24/10/14,13:27:29,09,12,1, 11.9,1,1, 9.441, 10522.214, 402.445, 52891.904 24/10/14,13:27:29,10,12,1, 11.9,1,1, 9.441, 10522.207, 402.462, 52891.824 24/10/14,13:27:29,11,12,1, 11.9,1,1, 9.441, 10522.213, 402.456, 52891.849 24/10/14,13:27:29,12,12,1, 11.9,1,1, 9.441, 10522.214, 402.443, 52891.883 24/10/14,13:27:29,13,12,1, 11.9,1,1, 9.441, 10522.221, 402.448, 52891.872 24/10/14,13:27:29,14,12,1, 11.9,1,1, 9.441, 10522.223, 402.464, 52891.859 24/10/14,13:27:29,15,12,1, 11.9,1,1, 9.441, 10522.230, 402.485, 52891.893 24/10/14,13:27:29,16,12,1, 11.9,1,1, 9.441, 10522.241, 402.464, 52891.893 24/10/14,13:27:29,17,12,1, 11.9,1,1, 9.441, 10522.208, 402.456, 52891.784 24/10/14,13:27:29,18,12,1, 11.9,1,1, 9.441, 10522.259, 402.466, 52891.883 24/10/14,13:27:29,19,12,1, 11.9,1,1, 9.441, 10522.223, 402.468, 52891.885 24/10/14,13:27:30,00,11,1, 11.9,1,1, 9.443, 10522.220, 402.468, 52891.885 24/10/14,13:27:30,01,11,1, 11.9,1,1, 9.443, 10522.239, 402.472, 52891.844 24/10/14,13:27:30,02,11,1, 11.9,1,1, 9.443, 10522.232, 402.474, 52891.835 24/10/14,13:27:30,03,11,1, 11.9,1,1, 9.443, 10522.236, 402.482, 52891.846 24/10/14,13:27:30,04,11,1, 11.9,1,1, 9.443, 10522.251, 402.461, 52891.889 24/10/14,13:27:30,05,11,1, 11.9,1,1, 9.443, 10522.223, 402.472, 52891.840 24/10/14,13:27:30,06,11,1, 11.9,1,1, 9.443, 10522.247, 402.463, 52891.882 24/10/14,13:27:30,07,11,1, 11.9,1,1, 9.443, 10522.219, 402.507, 52891.862 24/10/14,13:27:30,08,11,1, 11.9,1,1, 9.443, 10522.228, 402.473, 52891.872 24/10/14,13:27:30,09,11,1, 11.9,1,1, 9.443, 10522.227, 402.486, 52891.888 24/10/14,13:27:30,10,11,1, 11.9,1,1, 9.443, 10522.236, 402.485, 52891.887 24/10/14,13:27:30,11,11,1, 11.9,1,1, 9.443, 10522.246, 402.480, 52891.800 24/10/14,13:27:30,12,11,1, 11.9,1,1, 9.443, 10522.236, 402.506, 52891.857 24/10/14,13:27:30,13,11,1, 11.9,1,1, 9.443, 10522.233, 402.487, 52891.884 24/10/14,13:27:30,14,11,1, 11.9,1,1, 9.443, 10522.219, 402.504, 52891.816 24/10/14,13:27:30,15,11,1, 11.9,1,1, 9.443, 10522.254, 402.468, 52891.823 24/10/14,13:27:30,16,11,1, 11.9,1,1, 9.443, 10522.220, 402.511, 52891.878 24/10/14,13:27:30,17,11,1, 11.9,1,1, 9.443, 10522.240, 402.498, 52891.905 24/10/14,13:27:30,18,11,1, 11.9,1,1, 9.443, 10522.261, 402.518, 52891.881 24/10/14,13:27:30,19,11,1, 11.9,1,1, 9.443, 10522.245, 402.505, 52891.862 24/10/14,13:27:31,00,10,1, 11.8,1,1, 9.444, 10522.237, 402.505, 52891.862 24/10/14,13:27:31,01,10,1, 11.8,1,1, 9.444, 10522.260, 402.508, 52891.858 24/10/14,13:27:31,02,10,1, 11.8,1,1, 9.444, 10522.251, 402.477, 52891.932 24/10/14,13:27:31,03,10,1, 11.8,1,1, 9.444, 10522.238, 402.484, 52891.925 24/10/14,13:27:31,04,10,1, 11.8,1,1, 9.444, 10522.239, 402.494, 52891.907 24/10/14,13:27:31,05,10,1, 11.8,1,1, 9.444, 10522.238, 402.483, 52891.916 24/10/14,13:27:31,06,10,1, 11.8,1,1, 9.444, 10522.262, 402.496, 52891.861 24/10/14,13:27:31,07,10,1, 11.8,1,1, 9.444, 10522.243, 402.485, 52891.914 24/10/14,13:27:31,08,10,1, 11.8,1,1, 9.444, 10522.271, 402.490, 52891.948 24/10/14,13:27:31,09,10,1, 11.8,1,1, 9.444, 10522.261, 402.486, 52891.878 24/10/14,13:27:31,10,10,1, 11.8,1,1, 9.444, 10522.247, 402.522, 52891.908 24/10/14,13:27:31,11,10,1, 11.8,1,1, 9.444, 10522.246, 402.500, 52891.932 24/10/14,13:27:31,12,10,1, 11.8,1,1, 9.444, 10522.240, 402.501, 52891.957 24/10/14,13:27:31,13,10,1, 11.8,1,1, 9.444, 10522.253, 402.500, 52891.952 24/10/14,13:27:31,14,10,1, 11.8,1,1, 9.444, 10522.233, 402.495, 52891.866 24/10/14,13:27:31,15,10,1, 11.8,1,1, 9.444, 10522.250, 402.513, 52891.875 24/10/14,13:27:31,16,10,1, 11.8,1,1, 9.444, 10522.249, 402.488, 52891.934 24/10/14,13:27:31,17,10,1, 11.8,1,1, 9.444, 10522.237, 402.519, 52891.910 24/10/14,13:27:31,18,10,1, 11.8,1,1, 9.444, 10522.244, 402.517, 52891.876 24/10/14,13:27:31,19,10,1, 11.8,1,1, 9.444, 10522.233, 402.521, 52891.922 24/10/14,13:27:32,00,09,1, 12.0,1,1, 9.447, 10522.228, 402.521, 52891.922 24/10/14,13:27:32,01,09,1, 12.0,1,1, 9.447, 10522.252, 402.528, 52891.964 24/10/14,13:27:32,02,09,1, 12.0,1,1, 9.447, 10522.262, 402.527, 52891.855 24/10/14,13:27:32,03,09,1, 12.0,1,1, 9.447, 10522.279, 402.512, 52891.894 24/10/14,13:27:32,04,09,1, 12.0,1,1, 9.447, 10522.251, 402.536, 52891.943 24/10/14,13:27:32,05,09,1, 12.0,1,1, 9.447, 10522.260, 402.536, 52891.872 24/10/14,13:27:32,06,09,1, 12.0,1,1, 9.447, 10522.252, 402.527, 52891.884 24/10/14,13:27:32,07,09,1, 12.0,1,1, 9.447, 10522.263, 402.526, 52891.891 24/10/14,13:27:32,08,09,1, 12.0,1,1, 9.447, 10522.238, 402.488, 52891.878 24/10/14,13:27:32,09,09,1, 12.0,1,1, 9.447, 10522.276, 402.540, 52891.989 24/10/14,13:27:32,10,09,1, 12.0,1,1, 9.447, 10522.263, 402.526, 52891.954 24/10/14,13:27:32,11,09,1, 12.0,1,1, 9.447, 10522.287, 402.533, 52891.899 24/10/14,13:27:32,12,09,1, 12.0,1,1, 9.447, 10522.281, 402.518, 52891.945 24/10/14,13:27:32,13,09,1, 12.0,1,1, 9.447, 10522.248, 402.520, 52891.951 24/10/14,13:27:32,14,09,1, 12.0,1,1, 9.447, 10522.255, 402.547, 52891.880 24/10/14,13:27:32,15,09,1, 12.0,1,1, 9.447, 10522.278, 402.527, 52891.941 24/10/14,13:27:32,16,09,1, 12.0,1,1, 9.447, 10522.252, 402.533, 52891.899 24/10/14,13:27:32,17,09,1, 12.0,1,1, 9.447, 10522.272, 402.549, 52891.942 24/10/14,13:27:32,18,09,1, 12.0,1,1, 9.447, 10522.275, 402.545, 52891.904 24/10/14,13:27:32,19,09,1, 12.0,1,1, 9.447, 10522.264, 402.543, 52891.875 24/10/14,13:27:33,00,10,1, 12.0,1,1, 9.446, 10522.262, 402.543, 52891.875 24/10/14,13:27:33,01,10,1, 12.0,1,1, 9.446, 10522.252, 402.559, 52891.953 24/10/14,13:27:33,02,10,1, 12.0,1,1, 9.446, 10522.257, 402.549, 52891.986 24/10/14,13:27:33,03,10,1, 12.0,1,1, 9.446, 10522.250, 402.539, 52891.900 24/10/14,13:27:33,04,10,1, 12.0,1,1, 9.446, 10522.281, 402.551, 52891.986 24/10/14,13:27:33,05,10,1, 12.0,1,1, 9.446, 10522.257, 402.566, 52891.869 24/10/14,13:27:33,06,10,1, 12.0,1,1, 9.446, 10522.271, 402.566, 52891.895 24/10/14,13:27:33,07,10,1, 12.0,1,1, 9.446, 10522.254, 402.558, 52891.914 24/10/14,13:27:33,08,10,1, 12.0,1,1, 9.446, 10522.258, 402.545, 52891.960 24/10/14,13:27:33,09,10,1, 12.0,1,1, 9.446, 10522.252, 402.561, 52891.983 24/10/14,13:27:33,10,10,1, 12.0,1,1, 9.446, 10522.258, 402.549, 52891.891 24/10/14,13:27:33,11,10,1, 12.0,1,1, 9.446, 10522.257, 402.552, 52891.960 24/10/14,13:27:33,12,10,1, 12.0,1,1, 9.446, 10522.281, 402.562, 52891.913 24/10/14,13:27:33,13,10,1, 12.0,1,1, 9.446, 10522.246, 402.573, 52891.949 24/10/14,13:27:33,14,10,1, 12.0,1,1, 9.446, 10522.259, 402.577, 52891.933 24/10/14,13:27:33,15,10,1, 12.0,1,1, 9.446, 10522.243, 402.585, 52891.994 24/10/14,13:27:33,16,10,1, 12.0,1,1, 9.446, 10522.244, 402.551, 52891.949 24/10/14,13:27:33,17,10,1, 12.0,1,1, 9.446, 10522.266, 402.565, 52891.946 24/10/14,13:27:33,18,10,1, 12.0,1,1, 9.446, 10522.267, 402.579, 52891.943 24/10/14,13:27:33,19,10,1, 12.0,1,1, 9.446, 10522.252, 402.576, 52891.977 24/10/14,13:27:34,00,09,1, 11.9,1,1, 9.445, 10522.245, 402.576, 52891.977 24/10/14,13:27:34,01,09,1, 11.9,1,1, 9.445, 10522.254, 402.566, 52891.824 24/10/14,13:27:34,02,09,1, 11.9,1,1, 9.445, 10522.246, 402.549, 52891.999 24/10/14,13:27:34,03,09,1, 11.9,1,1, 9.445, 10522.286, 402.569, 52891.939 24/10/14,13:27:34,04,09,1, 11.9,1,1, 9.445, 10522.258, 402.582, 52891.916 24/10/14,13:27:34,05,09,1, 11.9,1,1, 9.445, 10522.265, 402.587, 52891.942 24/10/14,13:27:34,06,09,1, 11.9,1,1, 9.445, 10522.242, 402.581, 52891.896 24/10/14,13:27:34,07,09,1, 11.9,1,1, 9.445, 10522.250, 402.576, 52891.957 24/10/14,13:27:34,08,09,1, 11.9,1,1, 9.445, 10522.263, 402.564, 52891.954 24/10/14,13:27:34,09,09,1, 11.9,1,1, 9.445, 10522.255, 402.593, 52891.999 24/10/14,13:27:34,10,09,1, 11.9,1,1, 9.445, 10522.248, 402.573, 52891.936 24/10/14,13:27:34,11,09,1, 11.9,1,1, 9.445, 10522.269, 402.556, 52891.980 24/10/14,13:27:34,12,09,1, 11.9,1,1, 9.445, 10522.249, 402.576, 52891.986 24/10/14,13:27:34,13,09,1, 11.9,1,1, 9.445, 10522.256, 402.597, 52891.972 24/10/14,13:27:34,14,09,1, 11.9,1,1, 9.445, 10522.267, 402.584, 52892.016 24/10/14,13:27:34,15,09,1, 11.9,1,1, 9.445, 10522.267, 402.577, 52891.916 24/10/14,13:27:34,16,09,1, 11.9,1,1, 9.445, 10522.264, 402.611, 52891.975 24/10/14,13:27:34,17,09,1, 11.9,1,1, 9.445, 10522.278, 402.569, 52891.942 24/10/14,13:27:34,18,09,1, 11.9,1,1, 9.445, 10522.243, 402.551, 52891.887 24/10/14,13:27:34,19,09,1, 11.9,1,1, 9.445, 10522.267, 402.565, 52891.929 24/10/14,13:27:35,00,11,1, 11.8,1,1, 9.447, 10522.262, 402.565, 52891.929 24/10/14,13:27:35,01,11,1, 11.8,1,1, 9.447, 10522.265, 402.568, 52892.009 24/10/14,13:27:35,02,11,1, 11.8,1,1, 9.447, 10522.282, 402.575, 52891.947 24/10/14,13:27:35,03,11,1, 11.8,1,1, 9.447, 10522.279, 402.594, 52891.973 24/10/14,13:27:35,04,11,1, 11.8,1,1, 9.447, 10522.265, 402.575, 52891.986 24/10/14,13:27:35,05,11,1, 11.8,1,1, 9.447, 10522.245, 402.560, 52891.915 24/10/14,13:27:35,06,11,1, 11.8,1,1, 9.447, 10522.263, 402.576, 52891.944 24/10/14,13:27:35,07,11,1, 11.8,1,1, 9.447, 10522.271, 402.586, 52891.935 24/10/14,13:27:35,08,11,1, 11.8,1,1, 9.447, 10522.279, 402.543, 52891.925 24/10/14,13:27:35,09,11,1, 11.8,1,1, 9.447, 10522.277, 402.564, 52891.963 24/10/14,13:27:35,10,11,1, 11.8,1,1, 9.447, 10522.287, 402.585, 52891.976 24/10/14,13:27:35,11,11,1, 11.8,1,1, 9.447, 10522.258, 402.583, 52891.927 24/10/14,13:27:35,12,11,1, 11.8,1,1, 9.447, 10522.277, 402.580, 52892.008 24/10/14,13:27:35,13,11,1, 11.8,1,1, 9.447, 10522.249, 402.588, 52891.931 24/10/14,13:27:35,14,11,1, 11.8,1,1, 9.447, 10522.251, 402.572, 52891.927 24/10/14,13:27:35,15,11,1, 11.8,1,1, 9.447, 10522.268, 402.576, 52892.066 24/10/14,13:27:35,16,11,1, 11.8,1,1, 9.447, 10522.267, 402.568, 52891.847 24/10/14,13:27:35,17,11,1, 11.8,1,1, 9.447, 10522.267, 402.550, 52891.884 24/10/14,13:27:35,18,11,1, 11.8,1,1, 9.447, 10522.246, 402.552, 52891.895 24/10/14,13:27:35,19,11,1, 11.8,1,1, 9.447, 10522.284, 402.577, 52891.936 24/10/14,13:27:36,00,10,1, 11.9,1,1, 9.448, 10522.279, 402.577, 52891.936 24/10/14,13:27:36,01,10,1, 11.9,1,1, 9.448, 10522.267, 402.561, 52891.998 24/10/14,13:27:36,02,10,1, 11.9,1,1, 9.448, 10522.272, 402.579, 52891.989 24/10/14,13:27:36,03,10,1, 11.9,1,1, 9.448, 10522.276, 402.571, 52891.952 24/10/14,13:27:36,04,10,1, 11.9,1,1, 9.448, 10522.265, 402.546, 52891.936 24/10/14,13:27:36,05,10,1, 11.9,1,1, 9.448, 10522.241, 402.563, 52891.994 24/10/14,13:27:36,06,10,1, 11.9,1,1, 9.448, 10522.271, 402.568, 52891.952 24/10/14,13:27:36,07,10,1, 11.9,1,1, 9.448, 10522.276, 402.584, 52891.982 24/10/14,13:27:36,08,10,1, 11.9,1,1, 9.448, 10522.261, 402.589, 52891.971 24/10/14,13:27:36,09,10,1, 11.9,1,1, 9.448, 10522.286, 402.562, 52891.955 24/10/14,13:27:36,10,10,1, 11.9,1,1, 9.448, 10522.272, 402.561, 52891.970 24/10/14,13:27:36,11,10,1, 11.9,1,1, 9.448, 10522.269, 402.578, 52891.944 24/10/14,13:27:36,12,10,1, 11.9,1,1, 9.448, 10522.257, 402.541, 52892.004 24/10/14,13:27:36,13,10,1, 11.9,1,1, 9.448, 10522.267, 402.572, 52891.967 24/10/14,13:27:36,14,10,1, 11.9,1,1, 9.448, 10522.257, 402.569, 52891.948 24/10/14,13:27:36,15,10,1, 11.9,1,1, 9.448, 10522.269, 402.567, 52891.934 24/10/14,13:27:36,16,10,1, 11.9,1,1, 9.448, 10522.254, 402.544, 52891.966 24/10/14,13:27:36,17,10,1, 11.9,1,1, 9.448, 10522.297, 402.560, 52891.959 24/10/14,13:27:36,18,10,1, 11.9,1,1, 9.448, 10522.287, 402.567, 52891.980 24/10/14,13:27:36,19,10,1, 11.9,1,1, 9.448, 10522.274, 402.574, 52892.022 24/10/14,13:27:37,00,09,1, 11.9,1,1, 9.441, 10522.270, 402.574, 52892.022 24/10/14,13:27:37,01,09,1, 11.9,1,1, 9.441, 10522.266, 402.579, 52891.921 24/10/14,13:27:37,02,09,1, 11.9,1,1, 9.441, 10522.262, 402.554, 52891.947 24/10/14,13:27:37,03,09,1, 11.9,1,1, 9.441, 10522.268, 402.557, 52891.977 24/10/14,13:27:37,04,09,1, 11.9,1,1, 9.441, 10522.277, 402.539, 52891.903 24/10/14,13:27:37,05,09,1, 11.9,1,1, 9.441, 10522.304, 402.565, 52891.996 24/10/14,13:27:37,06,09,1, 11.9,1,1, 9.441, 10522.303, 402.577, 52891.942 24/10/14,13:27:37,07,09,1, 11.9,1,1, 9.441, 10522.271, 402.568, 52892.001 24/10/14,13:27:37,08,09,1, 11.9,1,1, 9.441, 10522.275, 402.567, 52891.975 24/10/14,13:27:37,09,09,1, 11.9,1,1, 9.441, 10522.280, 402.587, 52892.028 24/10/14,13:27:37,10,09,1, 11.9,1,1, 9.441, 10522.262, 402.565, 52891.994 24/10/14,13:27:37,11,09,1, 11.9,1,1, 9.441, 10522.261, 402.572, 52892.039 24/10/14,13:27:37,12,09,1, 11.9,1,1, 9.441, 10522.289, 402.563, 52891.941 24/10/14,13:27:37,13,09,1, 11.9,1,1, 9.441, 10522.272, 402.570, 52891.936 24/10/14,13:27:37,14,09,1, 11.9,1,1, 9.441, 10522.283, 402.555, 52891.906 24/10/14,13:27:37,15,09,1, 11.9,1,1, 9.441, 10522.262, 402.574, 52892.002 24/10/14,13:27:37,16,09,1, 11.9,1,1, 9.441, 10522.258, 402.558, 52892.020 24/10/14,13:27:37,17,09,1, 11.9,1,1, 9.441, 10522.275, 402.574, 52891.931 24/10/14,13:27:37,18,09,1, 11.9,1,1, 9.441, 10522.285, 402.570, 52891.975 24/10/14,13:27:37,19,09,1, 11.9,1,1, 9.441, 10522.274, 402.553, 52891.948 24/10/14,13:27:38,00,11,1, 11.9,1,1, 9.442, 10522.270, 402.553, 52891.948 24/10/14,13:27:38,01,11,1, 11.9,1,1, 9.442, 10522.304, 402.556, 52891.969 24/10/14,13:27:38,02,11,1, 11.9,1,1, 9.442, 10522.281, 402.559, 52891.948 24/10/14,13:27:38,03,11,1, 11.9,1,1, 9.442, 10522.291, 402.545, 52891.974 24/10/14,13:27:38,04,11,1, 11.9,1,1, 9.442, 10522.279, 402.560, 52891.969 24/10/14,13:27:38,05,11,1, 11.9,1,1, 9.442, 10522.293, 402.559, 52891.947 24/10/14,13:27:38,06,11,1, 11.9,1,1, 9.442, 10522.271, 402.556, 52891.940 24/10/14,13:27:38,07,11,1, 11.9,1,1, 9.442, 10522.287, 402.539, 52891.991 24/10/14,13:27:38,08,11,1, 11.9,1,1, 9.442, 10522.289, 402.577, 52891.966 24/10/14,13:27:38,09,11,1, 11.9,1,1, 9.442, 10522.285, 402.553, 52891.971 24/10/14,13:27:38,10,11,1, 11.9,1,1, 9.442, 10522.275, 402.576, 52891.977 24/10/14,13:27:38,11,11,1, 11.9,1,1, 9.442, 10522.311, 402.561, 52891.967 24/10/14,13:27:38,12,11,1, 11.9,1,1, 9.442, 10522.292, 402.546, 52891.962 24/10/14,13:27:38,13,11,1, 11.9,1,1, 9.442, 10522.273, 402.553, 52892.022 24/10/14,13:27:38,14,11,1, 11.9,1,1, 9.442, 10522.256, 402.554, 52891.951 24/10/14,13:27:38,15,11,1, 11.9,1,1, 9.442, 10522.278, 402.553, 52891.971 24/10/14,13:27:38,16,11,1, 11.9,1,1, 9.442, 10522.275, 402.549, 52891.987 24/10/14,13:27:38,17,11,1, 11.9,1,1, 9.442, 10522.259, 402.531, 52891.970 24/10/14,13:27:38,18,11,1, 11.9,1,1, 9.442, 10522.306, 402.545, 52891.970 24/10/14,13:27:38,19,11,1, 11.9,1,1, 9.442, 10522.289, 402.540, 52891.941 24/10/14,13:27:39,00,09,1, 11.9,1,1, 9.444, 10522.287, 402.540, 52891.941 24/10/14,13:27:39,01,09,1, 11.9,1,1, 9.444, 10522.278, 402.534, 52891.918 24/10/14,13:27:39,02,09,1, 11.9,1,1, 9.444, 10522.276, 402.559, 52892.004 24/10/14,13:27:39,03,09,1, 11.9,1,1, 9.444, 10522.293, 402.562, 52892.011 24/10/14,13:27:39,04,09,1, 11.9,1,1, 9.444, 10522.290, 402.550, 52892.006 24/10/14,13:27:39,05,09,1, 11.9,1,1, 9.444, 10522.292, 402.558, 52891.969 24/10/14,13:27:39,06,09,1, 11.9,1,1, 9.444, 10522.302, 402.553, 52891.965 24/10/14,13:27:39,07,09,1, 11.9,1,1, 9.444, 10522.295, 402.573, 52891.969 24/10/14,13:27:39,08,09,1, 11.9,1,1, 9.444, 10522.311, 402.567, 52892.010 24/10/14,13:27:39,09,09,1, 11.9,1,1, 9.444, 10522.282, 402.554, 52891.941 24/10/14,13:27:39,10,09,1, 11.9,1,1, 9.444, 10522.307, 402.570, 52892.011 24/10/14,13:27:39,11,09,1, 11.9,1,1, 9.444, 10522.316, 402.571, 52892.048 24/10/14,13:27:39,12,09,1, 11.9,1,1, 9.444, 10522.295, 402.562, 52892.027 24/10/14,13:27:39,13,09,1, 11.9,1,1, 9.444, 10522.298, 402.549, 52891.977 24/10/14,13:27:39,14,09,1, 11.9,1,1, 9.444, 10522.309, 402.555, 52892.002 24/10/14,13:27:39,15,09,1, 11.9,1,1, 9.444, 10522.305, 402.550, 52892.014 24/10/14,13:27:39,16,09,1, 11.9,1,1, 9.444, 10522.313, 402.556, 52891.990 24/10/14,13:27:39,17,09,1, 11.9,1,1, 9.444, 10522.297, 402.568, 52892.019 24/10/14,13:27:39,18,09,1, 11.9,1,1, 9.444, 10522.298, 402.557, 52891.991 24/10/14,13:27:39,19,09,1, 11.9,1,1, 9.444, 10522.301, 402.569, 52891.995 24/10/14,13:27:40,00,08,1, 11.9,1,1, 9.444, 10522.295, 402.569, 52891.995 24/10/14,13:27:40,01,08,1, 11.9,1,1, 9.444, 10522.321, 402.561, 52891.958 24/10/14,13:27:40,02,08,1, 11.9,1,1, 9.444, 10522.317, 402.557, 52892.001 24/10/14,13:27:40,03,08,1, 11.9,1,1, 9.444, 10522.322, 402.546, 52891.971 24/10/14,13:27:40,04,08,1, 11.9,1,1, 9.444, 10522.329, 402.568, 52892.050 24/10/14,13:27:40,05,08,1, 11.9,1,1, 9.444, 10522.319, 402.552, 52891.960 24/10/14,13:27:40,06,08,1, 11.9,1,1, 9.444, 10522.327, 402.540, 52891.918 24/10/14,13:27:40,07,08,1, 11.9,1,1, 9.444, 10522.323, 402.523, 52891.976 24/10/14,13:27:40,08,08,1, 11.9,1,1, 9.444, 10522.336, 402.547, 52892.013 24/10/14,13:27:40,09,08,1, 11.9,1,1, 9.444, 10522.334, 402.550, 52891.956 24/10/14,13:27:40,10,08,1, 11.9,1,1, 9.444, 10522.334, 402.539, 52892.021 24/10/14,13:27:40,11,08,1, 11.9,1,1, 9.444, 10522.312, 402.547, 52892.020 24/10/14,13:27:40,12,08,1, 11.9,1,1, 9.444, 10522.342, 402.540, 52892.005 24/10/14,13:27:40,13,08,1, 11.9,1,1, 9.444, 10522.313, 402.540, 52892.018 24/10/14,13:27:40,14,08,1, 11.9,1,1, 9.444, 10522.313, 402.542, 52891.960 24/10/14,13:27:40,15,08,1, 11.9,1,1, 9.444, 10522.314, 402.545, 52892.036 24/10/14,13:27:40,16,08,1, 11.9,1,1, 9.444, 10522.315, 402.525, 52891.983 24/10/14,13:27:40,17,08,1, 11.9,1,1, 9.444, 10522.336, 402.528, 52891.995 24/10/14,13:27:40,18,08,1, 11.9,1,1, 9.444, 10522.325, 402.530, 52891.972 24/10/14,13:27:40,19,08,1, 11.9,1,1, 9.444, 10522.312, 402.518, 52891.987 24/10/14,13:27:41,00,10,1, 11.9,1,1, 9.443, 10522.312, 402.518, 52891.987 24/10/14,13:27:41,01,10,1, 11.9,1,1, 9.443, 10522.302, 402.526, 52892.039 24/10/14,13:27:41,02,10,1, 11.9,1,1, 9.443, 10522.318, 402.519, 52892.013 24/10/14,13:27:41,03,10,1, 11.9,1,1, 9.443, 10522.279, 402.532, 52891.967 24/10/14,13:27:41,04,10,1, 11.9,1,1, 9.443, 10522.339, 402.528, 52892.017 24/10/14,13:27:41,05,10,1, 11.9,1,1, 9.443, 10522.290, 402.506, 52892.022 24/10/14,13:27:41,06,10,1, 11.9,1,1, 9.443, 10522.310, 402.530, 52891.959 24/10/14,13:27:41,07,10,1, 11.9,1,1, 9.443, 10522.307, 402.507, 52891.992 24/10/14,13:27:41,08,10,1, 11.9,1,1, 9.443, 10522.287, 402.521, 52892.022 24/10/14,13:27:41,09,10,1, 11.9,1,1, 9.443, 10522.318, 402.519, 52891.904 24/10/14,13:27:41,10,10,1, 11.9,1,1, 9.443, 10522.301, 402.529, 52891.956 24/10/14,13:27:41,11,10,1, 11.9,1,1, 9.443, 10522.304, 402.512, 52891.990 24/10/14,13:27:41,12,10,1, 11.9,1,1, 9.443, 10522.308, 402.531, 52892.009 24/10/14,13:27:41,13,10,1, 11.9,1,1, 9.443, 10522.310, 402.498, 52891.963 24/10/14,13:27:41,14,10,1, 11.9,1,1, 9.443, 10522.305, 402.522, 52891.967 24/10/14,13:27:41,15,10,1, 11.9,1,1, 9.443, 10522.307, 402.501, 52891.969 24/10/14,13:27:41,16,10,1, 11.9,1,1, 9.443, 10522.307, 402.510, 52891.937 24/10/14,13:27:41,17,10,1, 11.9,1,1, 9.443, 10522.303, 402.513, 52891.976 24/10/14,13:27:41,18,10,1, 11.9,1,1, 9.443, 10522.312, 402.508, 52891.986 24/10/14,13:27:41,19,10,1, 11.9,1,1, 9.443, 10522.303, 402.510, 52891.953 24/10/14,13:27:42,00,09,1, 11.9,1,1, 9.448, 10522.295, 402.510, 52891.953 24/10/14,13:27:42,01,09,1, 11.9,1,1, 9.448, 10522.322, 402.528, 52891.907 24/10/14,13:27:42,02,09,1, 11.9,1,1, 9.448, 10522.323, 402.527, 52891.932 24/10/14,13:27:42,03,09,1, 11.9,1,1, 9.448, 10522.323, 402.491, 52892.003 24/10/14,13:27:42,04,09,1, 11.9,1,1, 9.448, 10522.340, 402.533, 52891.973 24/10/14,13:27:42,05,09,1, 11.9,1,1, 9.448, 10522.319, 402.515, 52892.042 24/10/14,13:27:42,06,09,1, 11.9,1,1, 9.448, 10522.310, 402.509, 52891.994 24/10/14,13:27:42,07,09,1, 11.9,1,1, 9.448, 10522.301, 402.514, 52891.961 24/10/14,13:27:42,08,09,1, 11.9,1,1, 9.448, 10522.297, 402.509, 52892.012 24/10/14,13:27:42,09,09,1, 11.9,1,1, 9.448, 10522.341, 402.518, 52892.013 24/10/14,13:27:42,10,09,1, 11.9,1,1, 9.448, 10522.347, 402.499, 52891.937 24/10/14,13:27:42,11,09,1, 11.9,1,1, 9.448, 10522.314, 402.504, 52891.994 24/10/14,13:27:42,12,09,1, 11.9,1,1, 9.448, 10522.345, 402.493, 52891.926 24/10/14,13:27:42,13,09,1, 11.9,1,1, 9.448, 10522.315, 402.502, 52891.957 24/10/14,13:27:42,14,09,1, 11.9,1,1, 9.448, 10522.307, 402.518, 52891.991 24/10/14,13:27:42,15,09,1, 11.9,1,1, 9.448, 10522.347, 402.510, 52891.999 24/10/14,13:27:42,16,09,1, 11.9,1,1, 9.448, 10522.315, 402.494, 52891.983 24/10/14,13:27:42,17,09,1, 11.9,1,1, 9.448, 10522.313, 402.500, 52891.993 24/10/14,13:27:42,18,09,1, 11.9,1,1, 9.448, 10522.316, 402.485, 52891.958 24/10/14,13:27:42,19,09,1, 11.9,1,1, 9.448, 10522.318, 402.478, 52892.025 24/10/14,13:27:43,00,10,1, 11.9,1,1, 9.447, 10522.312, 402.478, 52892.025 24/10/14,13:27:43,01,10,1, 11.9,1,1, 9.447, 10522.318, 402.505, 52891.985 24/10/14,13:27:43,02,10,1, 11.9,1,1, 9.447, 10522.308, 402.468, 52892.055 24/10/14,13:27:43,03,10,1, 11.9,1,1, 9.447, 10522.323, 402.495, 52892.001 24/10/14,13:27:43,04,10,1, 11.9,1,1, 9.447, 10522.318, 402.473, 52891.979 24/10/14,13:27:43,05,10,1, 11.9,1,1, 9.447, 10522.334, 402.488, 52891.975 24/10/14,13:27:43,06,10,1, 11.9,1,1, 9.447, 10522.317, 402.474, 52891.981 24/10/14,13:27:43,07,10,1, 11.9,1,1, 9.447, 10522.311, 402.476, 52892.037 24/10/14,13:27:43,08,10,1, 11.9,1,1, 9.447, 10522.308, 402.498, 52891.982 24/10/14,13:27:43,09,10,1, 11.9,1,1, 9.447, 10522.302, 402.480, 52891.945 24/10/14,13:27:43,10,10,1, 11.9,1,1, 9.447, 10522.321, 402.475, 52891.977 24/10/14,13:27:43,11,10,1, 11.9,1,1, 9.447, 10522.333, 402.497, 52892.006 24/10/14,13:27:43,12,10,1, 11.9,1,1, 9.447, 10522.327, 402.456, 52892.012 24/10/14,13:27:43,13,10,1, 11.9,1,1, 9.447, 10522.323, 402.459, 52891.938 24/10/14,13:27:43,14,10,1, 11.9,1,1, 9.447, 10522.354, 402.458, 52891.985 24/10/14,13:27:43,15,10,1, 11.9,1,1, 9.447, 10522.313, 402.445, 52892.035 24/10/14,13:27:43,16,10,1, 11.9,1,1, 9.447, 10522.340, 402.463, 52892.039 24/10/14,13:27:43,17,10,1, 11.9,1,1, 9.447, 10522.338, 402.496, 52891.989 24/10/14,13:27:43,18,10,1, 11.9,1,1, 9.447, 10522.343, 402.487, 52892.023 24/10/14,13:27:43,19,10,1, 11.9,1,1, 9.447, 10522.286, 402.471, 52891.993 24/10/14,13:27:44,00,11,1, 11.9,1,1, 9.441, 10522.279, 402.471, 52891.993 24/10/14,13:27:44,01,11,1, 11.9,1,1, 9.441, 10522.323, 402.463, 52892.038 24/10/14,13:27:44,02,11,1, 11.9,1,1, 9.441, 10522.317, 402.473, 52892.024 24/10/14,13:27:44,03,11,1, 11.9,1,1, 9.441, 10522.324, 402.458, 52892.071 24/10/14,13:27:44,04,11,1, 11.9,1,1, 9.441, 10522.338, 402.476, 52892.042 24/10/14,13:27:44,05,11,1, 11.9,1,1, 9.441, 10522.326, 402.458, 52892.058 24/10/14,13:27:44,06,11,1, 11.9,1,1, 9.441, 10522.306, 402.467, 52892.026 24/10/14,13:27:44,07,11,1, 11.9,1,1, 9.441, 10522.302, 402.469, 52892.027 24/10/14,13:27:44,08,11,1, 11.9,1,1, 9.441, 10522.294, 402.456, 52892.020 24/10/14,13:27:44,09,11,1, 11.9,1,1, 9.441, 10522.321, 402.467, 52892.038 24/10/14,13:27:44,10,11,1, 11.9,1,1, 9.441, 10522.324, 402.456, 52891.958 24/10/14,13:27:44,11,11,1, 11.9,1,1, 9.441, 10522.316, 402.464, 52892.018 24/10/14,13:27:44,12,11,1, 11.9,1,1, 9.441, 10522.294, 402.448, 52891.985 24/10/14,13:27:44,13,11,1, 11.9,1,1, 9.441, 10522.300, 402.445, 52892.011 24/10/14,13:27:44,14,11,1, 11.9,1,1, 9.441, 10522.285, 402.448, 52892.026 24/10/14,13:27:44,15,11,1, 11.9,1,1, 9.441, 10522.296, 402.456, 52892.053 24/10/14,13:27:44,16,11,1, 11.9,1,1, 9.441, 10522.292, 402.446, 52892.044 24/10/14,13:27:44,17,11,1, 11.9,1,1, 9.441, 10522.308, 402.460, 52892.003 24/10/14,13:27:44,18,11,1, 11.9,1,1, 9.441, 10522.314, 402.474, 52892.015 24/10/14,13:27:44,19,11,1, 11.9,1,1, 9.441, 10522.315, 402.449, 52892.020 24/10/14,13:27:45,00,12,1, 11.9,1,1, 9.444, 10522.312, 402.449, 52892.020 24/10/14,13:27:45,01,12,1, 11.9,1,1, 9.444, 10522.305, 402.434, 52891.977 24/10/14,13:27:45,02,12,1, 11.9,1,1, 9.444, 10522.310, 402.447, 52891.998 24/10/14,13:27:45,03,12,1, 11.9,1,1, 9.444, 10522.287, 402.439, 52892.033 24/10/14,13:27:45,04,12,1, 11.9,1,1, 9.444, 10522.304, 402.446, 52891.971 24/10/14,13:27:45,05,12,1, 11.9,1,1, 9.444, 10522.302, 402.445, 52892.065 24/10/14,13:27:45,06,12,1, 11.9,1,1, 9.444, 10522.294, 402.443, 52891.962 24/10/14,13:27:45,07,12,1, 11.9,1,1, 9.444, 10522.275, 402.439, 52892.003 24/10/14,13:27:45,08,12,1, 11.9,1,1, 9.444, 10522.279, 402.420, 52892.031 24/10/14,13:27:45,09,12,1, 11.9,1,1, 9.444, 10522.306, 402.437, 52892.072 24/10/14,13:27:45,10,12,1, 11.9,1,1, 9.444, 10522.250, 402.460, 52892.123 24/10/14,13:27:45,11,12,1, 11.9,1,1, 9.444, 10522.316, 402.441, 52892.013 24/10/14,13:27:45,12,12,1, 11.9,1,1, 9.444, 10522.292, 402.434, 52892.005 24/10/14,13:27:45,13,12,1, 11.9,1,1, 9.444, 10522.288, 402.436, 52892.056 24/10/14,13:27:45,14,12,1, 11.9,1,1, 9.444, 10522.293, 402.435, 52892.016 24/10/14,13:27:45,15,12,1, 11.9,1,1, 9.444, 10522.268, 402.404, 52892.034 24/10/14,13:27:45,16,12,1, 11.9,1,1, 9.444, 10522.292, 402.416, 52891.891 24/10/14,13:27:45,17,12,1, 11.9,1,1, 9.444, 10522.251, 402.437, 52892.064 24/10/14,13:27:45,18,12,1, 11.9,1,1, 9.444, 10522.302, 402.423, 52892.064 24/10/14,13:27:45,19,12,1, 11.9,1,1, 9.444, 10522.271, 402.438, 52892.061 24/10/14,13:27:46,00,12,1, 11.9,1,1, 9.445, 10522.270, 402.438, 52892.061 24/10/14,13:27:46,01,12,1, 11.9,1,1, 9.445, 10522.253, 402.427, 52892.014 24/10/14,13:27:46,02,12,1, 11.9,1,1, 9.445, 10522.282, 402.413, 52891.996 24/10/14,13:27:46,03,12,1, 11.9,1,1, 9.445, 10522.258, 402.432, 52892.025 24/10/14,13:27:46,04,12,1, 11.9,1,1, 9.445, 10522.235, 402.430, 52891.967 24/10/14,13:27:46,05,12,1, 11.9,1,1, 9.445, 10522.243, 402.419, 52892.054 24/10/14,13:27:46,06,12,1, 11.9,1,1, 9.445, 10522.265, 402.402, 52892.028 24/10/14,13:27:46,07,12,1, 11.9,1,1, 9.445, 10522.282, 402.433, 52892.027 24/10/14,13:27:46,08,12,1, 11.9,1,1, 9.445, 10522.241, 402.423, 52891.998 24/10/14,13:27:46,09,12,1, 11.9,1,1, 9.445, 10522.261, 402.409, 52891.986 24/10/14,13:27:46,10,12,1, 11.9,1,1, 9.445, 10522.264, 402.408, 52891.965 24/10/14,13:27:46,11,12,1, 11.9,1,1, 9.445, 10522.227, 402.414, 52892.044 24/10/14,13:27:46,12,12,1, 11.9,1,1, 9.445, 10522.249, 402.409, 52891.981 24/10/14,13:27:46,13,12,1, 11.9,1,1, 9.445, 10522.236, 402.400, 52892.032 24/10/14,13:27:46,14,12,1, 11.9,1,1, 9.445, 10522.248, 402.406, 52892.025 24/10/14,13:27:46,15,12,1, 11.9,1,1, 9.445, 10522.275, 402.380, 52891.964 24/10/14,13:27:46,16,12,1, 11.9,1,1, 9.445, 10522.263, 402.400, 52892.013 24/10/14,13:27:46,17,12,1, 11.9,1,1, 9.445, 10522.218, 402.396, 52892.068 24/10/14,13:27:46,18,12,1, 11.9,1,1, 9.445, 10522.227, 402.390, 52892.012 24/10/14,13:27:46,19,12,1, 11.9,1,1, 9.445, 10522.259, 402.397, 52892.030 24/10/14,13:27:47,00,11,1, 11.9,1,1, 9.444, 10522.254, 402.397, 52892.030 24/10/14,13:27:47,01,11,1, 11.9,1,1, 9.444, 10522.254, 402.381, 52892.003 24/10/14,13:27:47,02,11,1, 11.9,1,1, 9.444, 10522.245, 402.396, 52891.991 24/10/14,13:27:47,03,11,1, 11.9,1,1, 9.444, 10522.226, 402.385, 52892.022 24/10/14,13:27:47,04,11,1, 11.9,1,1, 9.444, 10522.214, 402.367, 52891.925 24/10/14,13:27:47,05,11,1, 11.9,1,1, 9.444, 10522.248, 402.366, 52891.977 24/10/14,13:27:47,06,11,1, 11.9,1,1, 9.444, 10522.266, 402.379, 52892.057 24/10/14,13:27:47,07,11,1, 11.9,1,1, 9.444, 10522.240, 402.385, 52892.014 24/10/14,13:27:47,08,11,1, 11.9,1,1, 9.444, 10522.242, 402.382, 52891.976 24/10/14,13:27:47,09,11,1, 11.9,1,1, 9.444, 10522.244, 402.391, 52892.041 24/10/14,13:27:47,10,11,1, 11.9,1,1, 9.444, 10522.245, 402.386, 52892.072 24/10/14,13:27:47,11,11,1, 11.9,1,1, 9.444, 10522.256, 402.399, 52892.059 24/10/14,13:27:47,12,11,1, 11.9,1,1, 9.444, 10522.253, 402.391, 52892.049 24/10/14,13:27:47,13,11,1, 11.9,1,1, 9.444, 10522.251, 402.391, 52892.028 24/10/14,13:27:47,14,11,1, 11.9,1,1, 9.444, 10522.213, 402.386, 52891.974 24/10/14,13:27:47,15,11,1, 11.9,1,1, 9.444, 10522.209, 402.385, 52892.048 24/10/14,13:27:47,16,11,1, 11.9,1,1, 9.444, 10522.225, 402.379, 52892.047 24/10/14,13:27:47,17,11,1, 11.9,1,1, 9.444, 10522.255, 402.353, 52891.915 24/10/14,13:27:47,18,11,1, 11.9,1,1, 9.444, 10522.262, 402.346, 52891.959 24/10/14,13:27:47,19,11,1, 11.9,1,1, 9.444, 10522.219, 402.355, 52892.048 24/10/14,13:27:48,00,11,1, 11.9,1,1, 9.442, 10522.212, 402.355, 52892.048 24/10/14,13:27:48,01,11,1, 11.9,1,1, 9.442, 10522.216, 402.350, 52892.040 24/10/14,13:27:48,02,11,1, 11.9,1,1, 9.442, 10522.225, 402.342, 52892.043 24/10/14,13:27:48,03,11,1, 11.9,1,1, 9.442, 10522.199, 402.341, 52892.012 24/10/14,13:27:48,04,11,1, 11.9,1,1, 9.442, 10522.225, 402.348, 52892.020 24/10/14,13:27:48,05,11,1, 11.9,1,1, 9.442, 10522.199, 402.335, 52891.998 24/10/14,13:27:48,06,11,1, 11.9,1,1, 9.442, 10522.216, 402.360, 52892.049 24/10/14,13:27:48,07,11,1, 11.9,1,1, 9.442, 10522.198, 402.354, 52892.077 24/10/14,13:27:48,08,11,1, 11.9,1,1, 9.442, 10522.192, 402.356, 52892.031 24/10/14,13:27:48,09,11,1, 11.9,1,1, 9.442, 10522.188, 402.324, 52891.983 24/10/14,13:27:48,10,11,1, 11.9,1,1, 9.442, 10522.180, 402.361, 52892.070 24/10/14,13:27:48,11,11,1, 11.9,1,1, 9.442, 10522.190, 402.332, 52892.025 24/10/14,13:27:48,12,11,1, 11.9,1,1, 9.442, 10522.181, 402.335, 52891.997 24/10/14,13:27:48,13,11,1, 11.9,1,1, 9.442, 10522.168, 402.338, 52892.044 24/10/14,13:27:48,14,11,1, 11.9,1,1, 9.442, 10522.194, 402.332, 52891.984 24/10/14,13:27:48,15,11,1, 11.9,1,1, 9.442, 10522.194, 402.331, 52892.032 24/10/14,13:27:48,16,11,1, 11.9,1,1, 9.442, 10522.181, 402.311, 52892.044 24/10/14,13:27:48,17,11,1, 11.9,1,1, 9.442, 10522.172, 402.341, 52891.974 24/10/14,13:27:48,18,11,1, 11.9,1,1, 9.442, 10522.165, 402.347, 52892.057 24/10/14,13:27:48,19,11,1, 11.9,1,1, 9.442, 10522.166, 402.342, 52891.983 24/10/14,13:27:49,00,12,1, 11.9,1,1, 9.443, 10522.162, 402.342, 52891.983 24/10/14,13:27:49,01,12,1, 11.9,1,1, 9.443, 10522.189, 402.315, 52891.990 24/10/14,13:27:49,02,12,1, 11.9,1,1, 9.443, 10522.162, 402.325, 52892.039 24/10/14,13:27:49,03,12,1, 11.9,1,1, 9.443, 10522.179, 402.337, 52892.101 24/10/14,13:27:49,04,12,1, 11.9,1,1, 9.443, 10522.137, 402.328, 52892.040 24/10/14,13:27:49,05,12,1, 11.9,1,1, 9.443, 10522.168, 402.336, 52892.047 24/10/14,13:27:49,06,12,1, 11.9,1,1, 9.443, 10522.145, 402.331, 52892.077 24/10/14,13:27:49,07,12,1, 11.9,1,1, 9.443, 10522.152, 402.332, 52892.003 24/10/14,13:27:49,08,12,1, 11.9,1,1, 9.443, 10522.156, 402.309, 52891.984 24/10/14,13:27:49,09,12,1, 11.9,1,1, 9.443, 10522.165, 402.338, 52892.025 24/10/14,13:27:49,10,12,1, 11.9,1,1, 9.443, 10522.162, 402.304, 52891.988 24/10/14,13:27:49,11,12,1, 11.9,1,1, 9.443, 10522.156, 402.318, 52892.034 24/10/14,13:27:49,12,12,1, 11.9,1,1, 9.443, 10522.161, 402.309, 52892.032 24/10/14,13:27:49,13,12,1, 11.9,1,1, 9.443, 10522.142, 402.309, 52892.020 24/10/14,13:27:49,14,12,1, 11.9,1,1, 9.443, 10522.113, 402.322, 52892.034 24/10/14,13:27:49,15,12,1, 11.9,1,1, 9.443, 10522.132, 402.296, 52891.996 24/10/14,13:27:49,16,12,1, 11.9,1,1, 9.443, 10522.129, 402.301, 52892.012 24/10/14,13:27:49,17,12,1, 11.9,1,1, 9.443, 10522.138, 402.301, 52892.014 24/10/14,13:27:49,18,12,1, 11.9,1,1, 9.443, 10522.124, 402.311, 52891.978 24/10/14,13:27:49,19,12,1, 11.9,1,1, 9.443, 10522.123, 402.296, 52891.984 24/10/14,13:27:50,00,12,1, 11.9,1,1, 9.441, 10522.120, 402.296, 52891.984 24/10/14,13:27:50,01,12,1, 11.9,1,1, 9.441, 10522.126, 402.290, 52891.986 24/10/14,13:27:50,02,12,1, 11.9,1,1, 9.441, 10522.127, 402.296, 52891.947 24/10/14,13:27:50,03,12,1, 11.9,1,1, 9.441, 10522.131, 402.322, 52891.961 24/10/14,13:27:50,04,12,1, 11.9,1,1, 9.441, 10522.129, 402.295, 52891.996 24/10/14,13:27:50,05,12,1, 11.9,1,1, 9.441, 10522.107, 402.290, 52892.021 24/10/14,13:27:50,06,12,1, 11.9,1,1, 9.441, 10522.107, 402.310, 52892.007 24/10/14,13:27:50,07,12,1, 11.9,1,1, 9.441, 10522.088, 402.306, 52891.971 24/10/14,13:27:50,08,12,1, 11.9,1,1, 9.441, 10522.096, 402.309, 52891.957 24/10/14,13:27:50,09,12,1, 11.9,1,1, 9.441, 10522.089, 402.295, 52891.984 24/10/14,13:27:50,10,12,1, 11.9,1,1, 9.441, 10522.099, 402.283, 52891.985 24/10/14,13:27:50,11,12,1, 11.9,1,1, 9.441, 10522.084, 402.317, 52892.016 24/10/14,13:27:50,12,12,1, 11.9,1,1, 9.441, 10522.083, 402.305, 52891.994 24/10/14,13:27:50,13,12,1, 11.9,1,1, 9.441, 10522.097, 402.283, 52891.951 24/10/14,13:27:50,14,12,1, 11.9,1,1, 9.441, 10522.097, 402.292, 52892.019 24/10/14,13:27:50,15,12,1, 11.9,1,1, 9.441, 10522.069, 402.320, 52892.032 24/10/14,13:27:50,16,12,1, 11.9,1,1, 9.441, 10522.089, 402.303, 52892.079 24/10/14,13:27:50,17,12,1, 11.9,1,1, 9.441, 10522.066, 402.277, 52891.988 24/10/14,13:27:50,18,12,1, 11.9,1,1, 9.441, 10522.072, 402.311, 52891.975 24/10/14,13:27:50,19,12,1, 11.9,1,1, 9.441, 10522.074, 402.269, 52891.998 24/10/14,13:27:51,00,12,1, 11.9,1,1, 9.442, 10522.070, 402.269, 52891.998 24/10/14,13:27:51,01,12,1, 11.9,1,1, 9.442, 10522.077, 402.293, 52891.982 24/10/14,13:27:51,02,12,1, 11.9,1,1, 9.442, 10522.055, 402.289, 52892.070 24/10/14,13:27:51,03,12,1, 11.9,1,1, 9.442, 10522.077, 402.284, 52892.035 24/10/14,13:27:51,04,12,1, 11.9,1,1, 9.442, 10522.050, 402.295, 52892.010 24/10/14,13:27:51,05,12,1, 11.9,1,1, 9.442, 10522.061, 402.282, 52892.024 24/10/14,13:27:51,06,12,1, 11.9,1,1, 9.442, 10522.057, 402.270, 52892.026 24/10/14,13:27:51,07,12,1, 11.9,1,1, 9.442, 10522.064, 402.277, 52891.981 24/10/14,13:27:51,08,12,1, 11.9,1,1, 9.442, 10522.063, 402.264, 52891.988 24/10/14,13:27:51,09,12,1, 11.9,1,1, 9.442, 10522.053, 402.270, 52891.992 24/10/14,13:27:51,10,12,1, 11.9,1,1, 9.442, 10522.038, 402.252, 52892.078 24/10/14,13:27:51,11,12,1, 11.9,1,1, 9.442, 10522.038, 402.250, 52892.055 24/10/14,13:27:51,12,12,1, 11.9,1,1, 9.442, 10522.025, 402.259, 52892.059 24/10/14,13:27:51,13,12,1, 11.9,1,1, 9.442, 10522.054, 402.243, 52892.089 24/10/14,13:27:51,14,12,1, 11.9,1,1, 9.442, 10522.006, 402.271, 52892.064 24/10/14,13:27:51,15,12,1, 11.9,1,1, 9.442, 10522.033, 402.249, 52892.018 24/10/14,13:27:51,16,12,1, 11.9,1,1, 9.442, 10522.015, 402.267, 52892.005 24/10/14,13:27:51,17,12,1, 11.9,1,1, 9.442, 10522.028, 402.256, 52892.040 24/10/14,13:27:51,18,12,1, 11.9,1,1, 9.442, 10522.016, 402.246, 52892.030 24/10/14,13:27:51,19,12,1, 11.9,1,1, 9.442, 10522.028, 402.249, 52891.998 24/10/14,13:27:52,00,12,1, 11.9,1,1, 9.444, 10522.020, 402.249, 52891.998 24/10/14,13:27:52,01,12,1, 11.9,1,1, 9.444, 10522.031, 402.266, 52892.000 24/10/14,13:27:52,02,12,1, 11.9,1,1, 9.444, 10522.015, 402.236, 52892.041 24/10/14,13:27:52,03,12,1, 11.9,1,1, 9.444, 10522.024, 402.242, 52892.058 24/10/14,13:27:52,04,12,1, 11.9,1,1, 9.444, 10522.033, 402.246, 52891.991 24/10/14,13:27:52,05,12,1, 11.9,1,1, 9.444, 10521.994, 402.246, 52892.038 24/10/14,13:27:52,06,12,1, 11.9,1,1, 9.444, 10522.014, 402.223, 52892.017 24/10/14,13:27:52,07,12,1, 11.9,1,1, 9.444, 10521.983, 402.228, 52892.028 24/10/14,13:27:52,08,12,1, 11.9,1,1, 9.444, 10521.981, 402.215, 52892.015 24/10/14,13:27:52,09,12,1, 11.9,1,1, 9.444, 10521.982, 402.217, 52892.042 24/10/14,13:27:52,10,12,1, 11.9,1,1, 9.444, 10522.007, 402.251, 52892.030 24/10/14,13:27:52,11,12,1, 11.9,1,1, 9.444, 10521.989, 402.197, 52891.991 24/10/14,13:27:52,12,12,1, 11.9,1,1, 9.444, 10521.968, 402.253, 52892.052 24/10/14,13:27:52,13,12,1, 11.9,1,1, 9.444, 10521.979, 402.202, 52891.980 24/10/14,13:27:52,14,12,1, 11.9,1,1, 9.444, 10521.954, 402.242, 52892.129 24/10/14,13:27:52,15,12,1, 11.9,1,1, 9.444, 10521.991, 402.199, 52891.977 24/10/14,13:27:52,16,12,1, 11.9,1,1, 9.444, 10521.966, 402.209, 52892.013 24/10/14,13:27:52,17,12,1, 11.9,1,1, 9.444, 10521.949, 402.212, 52891.982 24/10/14,13:27:52,18,12,1, 11.9,1,1, 9.444, 10521.968, 402.182, 52892.038 24/10/14,13:27:52,19,12,1, 11.9,1,1, 9.444, 10521.959, 402.230, 52892.022 24/10/14,13:27:53,00,12,1, 11.8,1,1, 9.443, 10521.953, 402.230, 52892.022 24/10/14,13:27:53,01,12,1, 11.8,1,1, 9.443, 10521.947, 402.214, 52892.065 24/10/14,13:27:53,02,12,1, 11.8,1,1, 9.443, 10521.940, 402.194, 52892.005 24/10/14,13:27:53,03,12,1, 11.8,1,1, 9.443, 10521.923, 402.187, 52892.055 24/10/14,13:27:53,04,12,1, 11.8,1,1, 9.443, 10521.929, 402.194, 52892.084 24/10/14,13:27:53,05,12,1, 11.8,1,1, 9.443, 10521.936, 402.203, 52892.047 24/10/14,13:27:53,06,12,1, 11.8,1,1, 9.443, 10521.934, 402.211, 52892.050 24/10/14,13:27:53,07,12,1, 11.8,1,1, 9.443, 10521.930, 402.215, 52892.067 24/10/14,13:27:53,08,12,1, 11.8,1,1, 9.443, 10521.929, 402.182, 52892.071 24/10/14,13:27:53,09,12,1, 11.8,1,1, 9.443, 10521.940, 402.164, 52892.014 24/10/14,13:27:53,10,12,1, 11.8,1,1, 9.443, 10521.899, 402.173, 52892.028 24/10/14,13:27:53,11,12,1, 11.8,1,1, 9.443, 10521.908, 402.201, 52892.028 24/10/14,13:27:53,12,12,1, 11.8,1,1, 9.443, 10521.891, 402.188, 52892.078 24/10/14,13:27:53,13,12,1, 11.8,1,1, 9.443, 10521.929, 402.194, 52891.848 24/10/14,13:27:53,14,12,1, 11.8,1,1, 9.443, 10521.924, 402.174, 52892.011 24/10/14,13:27:53,15,12,1, 11.8,1,1, 9.443, 10521.911, 402.191, 52892.003 24/10/14,13:27:53,16,12,1, 11.8,1,1, 9.443, 10521.914, 402.182, 52892.069 24/10/14,13:27:53,17,12,1, 11.8,1,1, 9.443, 10521.900, 402.193, 52892.044 24/10/14,13:27:53,18,12,1, 11.8,1,1, 9.443, 10521.880, 402.169, 52892.041 24/10/14,13:27:53,19,12,1, 11.8,1,1, 9.443, 10521.877, 402.176, 52892.097 24/10/14,13:27:54,00,11,1, 11.9,1,1, 9.444, 10521.870, 402.176, 52892.097 24/10/14,13:27:54,01,11,1, 11.9,1,1, 9.444, 10521.851, 402.188, 52892.008 24/10/14,13:27:54,02,11,1, 11.9,1,1, 9.444, 10521.867, 402.181, 52892.073 24/10/14,13:27:54,03,11,1, 11.9,1,1, 9.444, 10521.870, 402.193, 52892.047 24/10/14,13:27:54,04,11,1, 11.9,1,1, 9.444, 10521.851, 402.186, 52892.061 24/10/14,13:27:54,05,11,1, 11.9,1,1, 9.444, 10521.838, 402.172, 52892.028 24/10/14,13:27:54,06,11,1, 11.9,1,1, 9.444, 10521.855, 402.180, 52892.034 24/10/14,13:27:54,07,11,1, 11.9,1,1, 9.444, 10521.845, 402.198, 52892.054 24/10/14,13:27:54,08,11,1, 11.9,1,1, 9.444, 10521.837, 402.175, 52892.055 24/10/14,13:27:54,09,11,1, 11.9,1,1, 9.444, 10521.823, 402.199, 52892.053 24/10/14,13:27:54,10,11,1, 11.9,1,1, 9.444, 10521.830, 402.175, 52892.070 24/10/14,13:27:54,11,11,1, 11.9,1,1, 9.444, 10521.812, 402.194, 52892.067 24/10/14,13:27:54,12,11,1, 11.9,1,1, 9.444, 10521.814, 402.186, 52892.030 24/10/14,13:27:54,13,11,1, 11.9,1,1, 9.444, 10521.840, 402.206, 52892.065 24/10/14,13:27:54,14,11,1, 11.9,1,1, 9.444, 10521.796, 402.189, 52892.064 24/10/14,13:27:54,15,11,1, 11.9,1,1, 9.444, 10521.827, 402.204, 52892.024 24/10/14,13:27:54,16,11,1, 11.9,1,1, 9.444, 10521.804, 402.193, 52892.038 24/10/14,13:27:54,17,11,1, 11.9,1,1, 9.444, 10521.799, 402.203, 52892.051 24/10/14,13:27:54,18,11,1, 11.9,1,1, 9.444, 10521.804, 402.185, 52892.059 24/10/14,13:27:54,19,11,1, 11.9,1,1, 9.444, 10521.782, 402.200, 52892.105 24/10/14,13:27:55,00,11,1, 11.9,1,1, 9.444, 10521.778, 402.200, 52892.105 24/10/14,13:27:55,01,11,1, 11.9,1,1, 9.444, 10521.800, 402.188, 52892.027 24/10/14,13:27:55,02,11,1, 11.9,1,1, 9.444, 10521.764, 402.186, 52892.046 24/10/14,13:27:55,03,11,1, 11.9,1,1, 9.444, 10521.777, 402.195, 52892.086 24/10/14,13:27:55,04,11,1, 11.9,1,1, 9.444, 10521.770, 402.192, 52892.022 24/10/14,13:27:55,05,11,1, 11.9,1,1, 9.444, 10521.754, 402.189, 52892.053 24/10/14,13:27:55,06,11,1, 11.9,1,1, 9.444, 10521.772, 402.167, 52892.071 24/10/14,13:27:55,07,11,1, 11.9,1,1, 9.444, 10521.758, 402.199, 52892.024 24/10/14,13:27:55,08,11,1, 11.9,1,1, 9.444, 10521.772, 402.189, 52892.039 24/10/14,13:27:55,09,11,1, 11.9,1,1, 9.444, 10521.748, 402.169, 52892.042 24/10/14,13:27:55,10,11,1, 11.9,1,1, 9.444, 10521.730, 402.181, 52892.005 24/10/14,13:27:55,11,11,1, 11.9,1,1, 9.444, 10521.722, 402.153, 52892.006 24/10/14,13:27:55,12,11,1, 11.9,1,1, 9.444, 10521.733, 402.186, 52892.038 24/10/14,13:27:55,13,11,1, 11.9,1,1, 9.444, 10521.750, 402.165, 52892.024 24/10/14,13:27:55,14,11,1, 11.9,1,1, 9.444, 10521.715, 402.159, 52892.035 24/10/14,13:27:55,15,11,1, 11.9,1,1, 9.444, 10521.730, 402.176, 52892.044 24/10/14,13:27:55,16,11,1, 11.9,1,1, 9.444, 10521.684, 402.184, 52892.044 24/10/14,13:27:55,17,11,1, 11.9,1,1, 9.444, 10521.718, 402.171, 52892.006 24/10/14,13:27:55,18,11,1, 11.9,1,1, 9.444, 10521.693, 402.167, 52892.022 24/10/14,13:27:55,19,11,1, 11.9,1,1, 9.444, 10521.704, 402.171, 52892.026 24/10/14,13:27:56,00,10,1, 11.9,1,1, 9.443, 10521.703, 402.171, 52892.026 24/10/14,13:27:56,01,10,1, 11.9,1,1, 9.443, 10521.687, 402.181, 52891.998 24/10/14,13:27:56,02,10,1, 11.9,1,1, 9.443, 10521.685, 402.165, 52892.023 24/10/14,13:27:56,03,10,1, 11.9,1,1, 9.443, 10521.689, 402.181, 52892.014 24/10/14,13:27:56,04,10,1, 11.9,1,1, 9.443, 10521.696, 402.173, 52892.049 24/10/14,13:27:56,05,10,1, 11.9,1,1, 9.443, 10521.673, 402.161, 52892.023 24/10/14,13:27:56,06,10,1, 11.9,1,1, 9.443, 10521.685, 402.164, 52892.009 24/10/14,13:27:56,07,10,1, 11.9,1,1, 9.443, 10521.679, 402.174, 52892.121 24/10/14,13:27:56,08,10,1, 11.9,1,1, 9.443, 10521.691, 402.160, 52892.041 24/10/14,13:27:56,09,10,1, 11.9,1,1, 9.443, 10521.683, 402.171, 52892.008 24/10/14,13:27:56,10,10,1, 11.9,1,1, 9.443, 10521.648, 402.173, 52892.037 24/10/14,13:27:56,11,10,1, 11.9,1,1, 9.443, 10521.659, 402.163, 52892.074 24/10/14,13:27:56,12,10,1, 11.9,1,1, 9.443, 10521.655, 402.144, 52892.111 24/10/14,13:27:56,13,10,1, 11.9,1,1, 9.443, 10521.644, 402.147, 52892.055 24/10/14,13:27:56,14,10,1, 11.9,1,1, 9.443, 10521.627, 402.133, 52892.010 24/10/14,13:27:56,15,10,1, 11.9,1,1, 9.443, 10521.645, 402.157, 52892.095 24/10/14,13:27:56,16,10,1, 11.9,1,1, 9.443, 10521.628, 402.173, 52892.091 24/10/14,13:27:56,17,10,1, 11.9,1,1, 9.443, 10521.637, 402.165, 52892.107 24/10/14,13:27:56,18,10,1, 11.9,1,1, 9.443, 10521.618, 402.152, 52892.067 24/10/14,13:27:56,19,10,1, 11.9,1,1, 9.443, 10521.620, 402.163, 52892.116 24/10/14,13:27:57,00,11,1, 11.9,1,1, 9.442, 10521.619, 402.163, 52892.116 24/10/14,13:27:57,01,11,1, 11.9,1,1, 9.442, 10521.620, 402.169, 52892.074 24/10/14,13:27:57,02,11,1, 11.9,1,1, 9.442, 10521.610, 402.148, 52892.205 24/10/14,13:27:57,03,11,1, 11.9,1,1, 9.442, 10521.595, 402.168, 52892.190 24/10/14,13:27:57,04,11,1, 11.9,1,1, 9.442, 10521.592, 402.177, 52892.175 24/10/14,13:27:57,05,11,1, 11.9,1,1, 9.442, 10521.590, 402.171, 52892.248 24/10/14,13:27:57,06,11,1, 11.9,1,1, 9.442, 10521.592, 402.185, 52892.178 24/10/14,13:27:57,07,11,1, 11.9,1,1, 9.442, 10521.597, 402.165, 52892.142 24/10/14,13:27:57,08,11,1, 11.9,1,1, 9.442, 10521.586, 402.180, 52892.216 24/10/14,13:27:57,09,11,1, 11.9,1,1, 9.442, 10521.563, 402.193, 52892.167 24/10/14,13:27:57,10,11,1, 11.9,1,1, 9.442, 10521.557, 402.196, 52892.261 24/10/14,13:27:57,11,11,1, 11.9,1,1, 9.442, 10521.585, 402.172, 52892.200 24/10/14,13:27:57,12,11,1, 11.9,1,1, 9.442, 10521.574, 402.171, 52892.173 24/10/14,13:27:57,13,11,1, 11.9,1,1, 9.442, 10521.571, 402.179, 52892.191 24/10/14,13:27:57,14,11,1, 11.9,1,1, 9.442, 10521.554, 402.155, 52892.167 24/10/14,13:27:57,15,11,1, 11.9,1,1, 9.442, 10521.530, 402.170, 52892.216 24/10/14,13:27:57,16,11,1, 11.9,1,1, 9.442, 10521.554, 402.189, 52892.199 24/10/14,13:27:57,17,11,1, 11.9,1,1, 9.442, 10521.545, 402.179, 52892.278 24/10/14,13:27:57,18,11,1, 11.9,1,1, 9.442, 10521.533, 402.143, 52892.173 24/10/14,13:27:57,19,11,1, 11.9,1,1, 9.442, 10521.559, 402.143, 52892.173 24/10/14,13:27:58,00,11,1, 11.9,1,1, 9.443, 10521.553, 402.143, 52892.173 24/10/14,13:27:58,01,11,1, 11.9,1,1, 9.443, 10521.516, 402.141, 52892.201 24/10/14,13:27:58,02,11,1, 11.9,1,1, 9.443, 10521.516, 402.141, 52892.234 24/10/14,13:27:58,03,11,1, 11.9,1,1, 9.443, 10521.519, 402.154, 52892.212 24/10/14,13:27:58,04,11,1, 11.9,1,1, 9.443, 10521.544, 402.174, 52892.191 24/10/14,13:27:58,05,11,1, 11.9,1,1, 9.443, 10521.517, 402.148, 52892.124 24/10/14,13:27:58,06,11,1, 11.9,1,1, 9.443, 10521.523, 402.152, 52892.225 24/10/14,13:27:58,07,11,1, 11.9,1,1, 9.443, 10521.531, 402.155, 52892.175 24/10/14,13:27:58,08,11,1, 11.9,1,1, 9.443, 10521.497, 402.162, 52892.211 24/10/14,13:27:58,09,11,1, 11.9,1,1, 9.443, 10521.507, 402.138, 52892.203 24/10/14,13:27:58,10,11,1, 11.9,1,1, 9.443, 10521.510, 402.154, 52892.211 24/10/14,13:27:58,11,11,1, 11.9,1,1, 9.443, 10521.518, 402.133, 52892.174 24/10/14,13:27:58,12,11,1, 11.9,1,1, 9.443, 10521.512, 402.156, 52892.218 24/10/14,13:27:58,13,11,1, 11.9,1,1, 9.443, 10521.507, 402.161, 52892.248 24/10/14,13:27:58,14,11,1, 11.9,1,1, 9.443, 10521.494, 402.167, 52892.213 24/10/14,13:27:58,15,11,1, 11.9,1,1, 9.443, 10521.483, 402.170, 52892.210 24/10/14,13:27:58,16,11,1, 11.9,1,1, 9.443, 10521.472, 402.187, 52892.265 24/10/14,13:27:58,17,11,1, 11.9,1,1, 9.443, 10521.467, 402.190, 52892.235 24/10/14,13:27:58,18,11,1, 11.9,1,1, 9.443, 10521.475, 402.182, 52892.289 24/10/14,13:27:58,19,11,1, 11.9,1,1, 9.443, 10521.455, 402.184, 52892.140 24/10/14,13:27:59,00,12,1, 11.9,1,1, 9.448, 10521.452, 402.184, 52892.140 24/10/14,13:27:59,01,12,1, 11.9,1,1, 9.448, 10521.474, 402.195, 52892.206 24/10/14,13:27:59,02,12,1, 11.9,1,1, 9.448, 10521.452, 402.188, 52892.236 24/10/14,13:27:59,03,12,1, 11.9,1,1, 9.448, 10521.460, 402.185, 52892.234 24/10/14,13:27:59,04,12,1, 11.9,1,1, 9.448, 10521.457, 402.196, 52892.263 24/10/14,13:27:59,05,12,1, 11.9,1,1, 9.448, 10521.455, 402.207, 52892.244 24/10/14,13:27:59,06,12,1, 11.9,1,1, 9.448, 10521.429, 402.207, 52892.219 24/10/14,13:27:59,07,12,1, 11.9,1,1, 9.448, 10521.428, 402.176, 52892.230 24/10/14,13:27:59,08,12,1, 11.9,1,1, 9.448, 10521.419, 402.193, 52892.217 24/10/14,13:27:59,09,12,1, 11.9,1,1, 9.448, 10521.422, 402.201, 52892.260 24/10/14,13:27:59,10,12,1, 11.9,1,1, 9.448, 10521.449, 402.206, 52892.194 24/10/14,13:27:59,11,12,1, 11.9,1,1, 9.448, 10521.437, 402.210, 52892.279 24/10/14,13:27:59,12,12,1, 11.9,1,1, 9.448, 10521.422, 402.187, 52892.214 24/10/14,13:27:59,13,12,1, 11.9,1,1, 9.448, 10521.421, 402.204, 52892.221 24/10/14,13:27:59,14,12,1, 11.9,1,1, 9.448, 10521.434, 402.186, 52892.204 24/10/14,13:27:59,15,12,1, 11.9,1,1, 9.448, 10521.423, 402.175, 52892.246 24/10/14,13:27:59,16,12,1, 11.9,1,1, 9.448, 10521.403, 402.178, 52892.214 24/10/14,13:27:59,17,12,1, 11.9,1,1, 9.448, 10521.410, 402.194, 52892.270 24/10/14,13:27:59,18,12,1, 11.9,1,1, 9.448, 10521.395, 402.193, 52892.261 24/10/14,13:27:59,19,12,1, 11.9,1,1, 9.448, 10521.396, 402.209, 52892.275 24/10/14,13:28:00,00,11,1, 11.9,1,1, 9.445, 10521.394, 402.209, 52892.275 24/10/14,13:28:00,01,11,1, 11.9,1,1, 9.445, 10521.402, 402.181, 52892.175 24/10/14,13:28:00,02,11,1, 11.9,1,1, 9.445, 10521.373, 402.171, 52892.194 24/10/14,13:28:00,03,11,1, 11.9,1,1, 9.445, 10521.399, 402.175, 52892.147 24/10/14,13:28:00,04,11,1, 11.9,1,1, 9.445, 10521.370, 402.190, 52892.145 24/10/14,13:28:00,05,11,1, 11.9,1,1, 9.445, 10521.363, 402.191, 52892.176 24/10/14,13:28:00,06,11,1, 11.9,1,1, 9.445, 10521.368, 402.192, 52892.108 24/10/14,13:28:00,07,11,1, 11.9,1,1, 9.445, 10521.362, 402.202, 52892.137 24/10/14,13:28:00,08,11,1, 11.9,1,1, 9.445, 10521.361, 402.174, 52892.166 24/10/14,13:28:00,09,11,1, 11.9,1,1, 9.445, 10521.348, 402.163, 52892.155 24/10/14,13:28:00,10,11,1, 11.9,1,1, 9.445, 10521.377, 402.159, 52892.132 24/10/14,13:28:00,11,11,1, 11.9,1,1, 9.445, 10521.333, 402.187, 52892.114 24/10/14,13:28:00,12,11,1, 11.9,1,1, 9.445, 10521.342, 402.186, 52892.122 24/10/14,13:28:00,13,11,1, 11.9,1,1, 9.445, 10521.340, 402.203, 52892.213 24/10/14,13:28:00,14,11,1, 11.9,1,1, 9.445, 10521.345, 402.199, 52892.130 24/10/14,13:28:00,15,11,1, 11.9,1,1, 9.445, 10521.365, 402.183, 52892.134 24/10/14,13:28:00,16,11,1, 11.9,1,1, 9.445, 10521.337, 402.189, 52892.216 24/10/14,13:28:00,17,11,1, 11.9,1,1, 9.445, 10521.338, 402.175, 52891.995 24/10/14,13:28:00,18,11,1, 11.9,1,1, 9.445, 10521.322, 402.206, 52892.202 24/10/14,13:28:00,19,11,1, 11.9,1,1, 9.445, 10521.327, 402.182, 52892.238 24/10/14,13:28:01,00,10,1, 11.9,1,1, 9.448, 10521.327, 402.182, 52892.238 24/10/14,13:28:01,01,10,1, 11.9,1,1, 9.448, 10521.326, 402.207, 52892.170 24/10/14,13:28:01,02,10,1, 11.9,1,1, 9.448, 10521.319, 402.206, 52892.181 24/10/14,13:28:01,03,10,1, 11.9,1,1, 9.448, 10521.314, 402.208, 52892.176 24/10/14,13:28:01,04,10,1, 11.9,1,1, 9.448, 10521.324, 402.194, 52892.118 24/10/14,13:28:01,05,10,1, 11.9,1,1, 9.448, 10521.294, 402.196, 52892.205 24/10/14,13:28:01,06,10,1, 11.9,1,1, 9.448, 10521.324, 402.203, 52892.184 24/10/14,13:28:01,07,10,1, 11.9,1,1, 9.448, 10521.305, 402.213, 52892.140 24/10/14,13:28:01,08,10,1, 11.9,1,1, 9.448, 10521.303, 402.208, 52892.188 24/10/14,13:28:01,09,10,1, 11.9,1,1, 9.448, 10521.314, 402.207, 52892.166 24/10/14,13:28:01,10,10,1, 11.9,1,1, 9.448, 10521.318, 402.207, 52892.163 24/10/14,13:28:01,11,10,1, 11.9,1,1, 9.448, 10521.281, 402.212, 52892.137 24/10/14,13:28:01,12,10,1, 11.9,1,1, 9.448, 10521.307, 402.201, 52892.150 24/10/14,13:28:01,13,10,1, 11.9,1,1, 9.448, 10521.311, 402.226, 52892.156 24/10/14,13:28:01,14,10,1, 11.9,1,1, 9.448, 10521.294, 402.215, 52892.187 24/10/14,13:28:01,15,10,1, 11.9,1,1, 9.448, 10521.290, 402.222, 52892.156 24/10/14,13:28:01,16,10,1, 11.9,1,1, 9.448, 10521.291, 402.203, 52892.135 24/10/14,13:28:01,17,10,1, 11.9,1,1, 9.448, 10521.298, 402.237, 52892.225 24/10/14,13:28:01,18,10,1, 11.9,1,1, 9.448, 10521.287, 402.230, 52892.187 24/10/14,13:28:01,19,10,1, 11.9,1,1, 9.448, 10521.284, 402.251, 52892.202 24/10/14,13:28:02,00,10,1, 11.9,1,1, 9.442, 10521.277, 402.251, 52892.202 24/10/14,13:28:02,01,10,1, 11.9,1,1, 9.442, 10521.290, 402.252, 52892.276 24/10/14,13:28:02,02,10,1, 11.9,1,1, 9.442, 10521.278, 402.251, 52892.237 24/10/14,13:28:02,03,10,1, 11.9,1,1, 9.442, 10521.284, 402.231, 52892.144 24/10/14,13:28:02,04,10,1, 11.9,1,1, 9.442, 10521.286, 402.209, 52892.209 24/10/14,13:28:02,05,10,1, 11.9,1,1, 9.442, 10521.282, 402.229, 52892.172 24/10/14,13:28:02,06,10,1, 11.9,1,1, 9.442, 10521.261, 402.216, 52892.137 24/10/14,13:28:02,07,10,1, 11.9,1,1, 9.442, 10521.269, 402.240, 52892.163 24/10/14,13:28:02,08,10,1, 11.9,1,1, 9.442, 10521.270, 402.243, 52892.248 24/10/14,13:28:02,09,10,1, 11.9,1,1, 9.442, 10521.252, 402.243, 52892.244 24/10/14,13:28:02,10,10,1, 11.9,1,1, 9.442, 10521.249, 402.255, 52892.191 24/10/14,13:28:02,11,10,1, 11.9,1,1, 9.442, 10521.273, 402.242, 52892.230 24/10/14,13:28:02,12,10,1, 11.9,1,1, 9.442, 10521.270, 402.244, 52892.206 24/10/14,13:28:02,13,10,1, 11.9,1,1, 9.442, 10521.261, 402.266, 52892.226 24/10/14,13:28:02,14,10,1, 11.9,1,1, 9.442, 10521.267, 402.253, 52892.206 24/10/14,13:28:02,15,10,1, 11.9,1,1, 9.442, 10521.259, 402.252, 52892.151 24/10/14,13:28:02,16,10,1, 11.9,1,1, 9.442, 10521.260, 402.275, 52892.172 24/10/14,13:28:02,17,10,1, 11.9,1,1, 9.442, 10521.254, 402.246, 52892.204 24/10/14,13:28:02,18,10,1, 11.9,1,1, 9.442, 10521.231, 402.256, 52892.205 24/10/14,13:28:02,19,10,1, 11.9,1,1, 9.442, 10521.254, 402.258, 52892.186 24/10/14,13:28:03,00,10,1, 11.9,1,1, 9.442, 10521.252, 402.258, 52892.186 24/10/14,13:28:03,01,10,1, 11.9,1,1, 9.442, 10521.243, 402.258, 52892.272 24/10/14,13:28:03,02,10,1, 11.9,1,1, 9.442, 10521.253, 402.270, 52892.193 24/10/14,13:28:03,03,10,1, 11.9,1,1, 9.442, 10521.234, 402.305, 52892.204 24/10/14,13:28:03,04,10,1, 11.9,1,1, 9.442, 10521.270, 402.266, 52892.231 24/10/14,13:28:03,05,10,1, 11.9,1,1, 9.442, 10521.234, 402.285, 52892.260 24/10/14,13:28:03,06,10,1, 11.9,1,1, 9.442, 10521.231, 402.299, 52892.225 24/10/14,13:28:03,07,10,1, 11.9,1,1, 9.442, 10521.227, 402.298, 52892.250 24/10/14,13:28:03,08,10,1, 11.9,1,1, 9.442, 10521.225, 402.296, 52892.258 24/10/14,13:28:03,09,10,1, 11.9,1,1, 9.442, 10521.233, 402.293, 52892.206 24/10/14,13:28:03,10,10,1, 11.9,1,1, 9.442, 10521.234, 402.304, 52892.193 24/10/14,13:28:03,11,10,1, 11.9,1,1, 9.442, 10521.236, 402.284, 52892.229 24/10/14,13:28:03,12,10,1, 11.9,1,1, 9.442, 10521.233, 402.310, 52892.274 24/10/14,13:28:03,13,10,1, 11.9,1,1, 9.442, 10521.209, 402.318, 52892.272 24/10/14,13:28:03,14,10,1, 11.9,1,1, 9.442, 10521.234, 402.313, 52892.255 24/10/14,13:28:03,15,10,1, 11.9,1,1, 9.442, 10521.246, 402.318, 52892.252 24/10/14,13:28:03,16,10,1, 11.9,1,1, 9.442, 10521.215, 402.303, 52892.260 24/10/14,13:28:03,17,10,1, 11.9,1,1, 9.442, 10521.230, 402.301, 52892.246 24/10/14,13:28:03,18,10,1, 11.9,1,1, 9.442, 10521.217, 402.321, 52892.200 24/10/14,13:28:03,19,10,1, 11.9,1,1, 9.442, 10521.207, 402.333, 52892.239 24/10/14,13:28:04,00,10,1, 11.9,1,1, 9.441, 10521.202, 402.333, 52892.239 24/10/14,13:28:04,01,10,1, 11.9,1,1, 9.441, 10521.224, 402.340, 52892.246 24/10/14,13:28:04,02,10,1, 11.9,1,1, 9.441, 10521.211, 402.351, 52892.302 24/10/14,13:28:04,03,10,1, 11.9,1,1, 9.441, 10521.204, 402.341, 52892.296 24/10/14,13:28:04,04,10,1, 11.9,1,1, 9.441, 10521.215, 402.305, 52892.289 24/10/14,13:28:04,05,10,1, 11.9,1,1, 9.441, 10521.212, 402.344, 52892.287 24/10/14,13:28:04,06,10,1, 11.9,1,1, 9.441, 10521.191, 402.353, 52892.283 24/10/14,13:28:04,07,10,1, 11.9,1,1, 9.441, 10521.203, 402.333, 52892.224 24/10/14,13:28:04,08,10,1, 11.9,1,1, 9.441, 10521.196, 402.333, 52892.220 24/10/14,13:28:04,09,10,1, 11.9,1,1, 9.441, 10521.176, 402.371, 52892.203 24/10/14,13:28:04,10,10,1, 11.9,1,1, 9.441, 10521.189, 402.335, 52892.206 24/10/14,13:28:04,11,10,1, 11.9,1,1, 9.441, 10521.193, 402.355, 52892.179 24/10/14,13:28:04,12,10,1, 11.9,1,1, 9.441, 10521.177, 402.378, 52892.293 24/10/14,13:28:04,13,10,1, 11.9,1,1, 9.441, 10521.173, 402.375, 52892.301 24/10/14,13:28:04,14,10,1, 11.9,1,1, 9.441, 10521.185, 402.346, 52892.255 24/10/14,13:28:04,15,10,1, 11.9,1,1, 9.441, 10521.207, 402.360, 52892.233 24/10/14,13:28:04,16,10,1, 11.9,1,1, 9.441, 10521.191, 402.408, 52892.316 24/10/14,13:28:04,17,10,1, 11.9,1,1, 9.441, 10521.185, 402.382, 52892.346 24/10/14,13:28:04,18,10,1, 11.9,1,1, 9.441, 10521.199, 402.391, 52892.306 24/10/14,13:28:04,19,10,1, 11.9,1,1, 9.441, 10521.196, 402.388, 52892.242 24/10/14,13:28:05,00,10,1, 11.8,1,1, 9.441, 10521.194, 402.388, 52892.242 24/10/14,13:28:05,01,10,1, 11.8,1,1, 9.441, 10521.197, 402.422, 52892.275 24/10/14,13:28:05,02,10,1, 11.8,1,1, 9.441, 10521.180, 402.401, 52892.307 24/10/14,13:28:05,03,10,1, 11.8,1,1, 9.441, 10521.191, 402.400, 52892.314 24/10/14,13:28:05,04,10,1, 11.8,1,1, 9.441, 10521.201, 402.389, 52892.255 24/10/14,13:28:05,05,10,1, 11.8,1,1, 9.441, 10521.184, 402.400, 52892.274 24/10/14,13:28:05,06,10,1, 11.8,1,1, 9.441, 10521.155, 402.412, 52892.319 24/10/14,13:28:05,07,10,1, 11.8,1,1, 9.441, 10521.180, 402.422, 52892.293 24/10/14,13:28:05,08,10,1, 11.8,1,1, 9.441, 10521.172, 402.409, 52892.255 24/10/14,13:28:05,09,10,1, 11.8,1,1, 9.441, 10521.182, 402.417, 52892.241 24/10/14,13:28:05,10,10,1, 11.8,1,1, 9.441, 10521.182, 402.434, 52892.275 24/10/14,13:28:05,11,10,1, 11.8,1,1, 9.441, 10521.189, 402.417, 52892.261 24/10/14,13:28:05,12,10,1, 11.8,1,1, 9.441, 10521.179, 402.449, 52892.280 24/10/14,13:28:05,13,10,1, 11.8,1,1, 9.441, 10521.168, 402.423, 52892.320 24/10/14,13:28:05,14,10,1, 11.8,1,1, 9.441, 10521.187, 402.438, 52892.326 24/10/14,13:28:05,15,10,1, 11.8,1,1, 9.441, 10521.155, 402.432, 52892.293 24/10/14,13:28:05,16,10,1, 11.8,1,1, 9.441, 10521.151, 402.448, 52892.260 24/10/14,13:28:05,17,10,1, 11.8,1,1, 9.441, 10521.191, 402.459, 52892.232 24/10/14,13:28:05,18,10,1, 11.8,1,1, 9.441, 10521.177, 402.444, 52892.288 24/10/14,13:28:05,19,10,1, 11.8,1,1, 9.441, 10521.172, 402.461, 52892.304 24/10/14,13:28:06,00,11,1, 11.9,1,1, 9.447, 10521.169, 402.461, 52892.304 24/10/14,13:28:06,01,11,1, 11.9,1,1, 9.447, 10521.172, 402.462, 52892.312 24/10/14,13:28:06,02,11,1, 11.9,1,1, 9.447, 10521.154, 402.488, 52892.272 24/10/14,13:28:06,03,11,1, 11.9,1,1, 9.447, 10521.166, 402.474, 52892.300 24/10/14,13:28:06,04,11,1, 11.9,1,1, 9.447, 10521.156, 402.467, 52892.297 24/10/14,13:28:06,05,11,1, 11.9,1,1, 9.447, 10521.165, 402.486, 52892.347 24/10/14,13:28:06,06,11,1, 11.9,1,1, 9.447, 10521.165, 402.503, 52892.302 24/10/14,13:28:06,07,11,1, 11.9,1,1, 9.447, 10521.139, 402.492, 52892.323 24/10/14,13:28:06,08,11,1, 11.9,1,1, 9.447, 10521.172, 402.490, 52892.299 24/10/14,13:28:06,09,11,1, 11.9,1,1, 9.447, 10521.172, 402.490, 52892.278 24/10/14,13:28:06,10,11,1, 11.9,1,1, 9.447, 10521.155, 402.509, 52892.306 24/10/14,13:28:06,11,11,1, 11.9,1,1, 9.447, 10521.135, 402.511, 52892.330 24/10/14,13:28:06,12,11,1, 11.9,1,1, 9.447, 10521.164, 402.517, 52892.305 24/10/14,13:28:06,13,11,1, 11.9,1,1, 9.447, 10521.166, 402.494, 52892.340 24/10/14,13:28:06,14,11,1, 11.9,1,1, 9.447, 10521.158, 402.520, 52892.330 24/10/14,13:28:06,15,11,1, 11.9,1,1, 9.447, 10521.136, 402.495, 52892.266 24/10/14,13:28:06,16,11,1, 11.9,1,1, 9.447, 10521.146, 402.523, 52892.278 24/10/14,13:28:06,17,11,1, 11.9,1,1, 9.447, 10521.157, 402.522, 52892.312 24/10/14,13:28:06,18,11,1, 11.9,1,1, 9.447, 10521.175, 402.508, 52892.308 24/10/14,13:28:06,19,11,1, 11.9,1,1, 9.447, 10521.136, 402.522, 52892.309 24/10/14,13:28:07,00,10,1, 11.8,1,1, 9.438, 10521.135, 402.522, 52892.309 24/10/14,13:28:07,01,10,1, 11.8,1,1, 9.438, 10521.136, 402.540, 52892.277 24/10/14,13:28:07,02,10,1, 11.8,1,1, 9.438, 10521.173, 402.528, 52892.275 24/10/14,13:28:07,03,10,1, 11.8,1,1, 9.438, 10521.141, 402.537, 52892.324 24/10/14,13:28:07,04,10,1, 11.8,1,1, 9.438, 10521.147, 402.553, 52892.316 24/10/14,13:28:07,05,10,1, 11.8,1,1, 9.438, 10521.150, 402.539, 52892.257 24/10/14,13:28:07,06,10,1, 11.8,1,1, 9.438, 10521.135, 402.548, 52892.319 24/10/14,13:28:07,07,10,1, 11.8,1,1, 9.438, 10521.156, 402.547, 52892.312 24/10/14,13:28:07,08,10,1, 11.8,1,1, 9.438, 10521.150, 402.558, 52892.341 24/10/14,13:28:07,09,10,1, 11.8,1,1, 9.438, 10521.170, 402.550, 52892.256 24/10/14,13:28:07,10,10,1, 11.8,1,1, 9.438, 10521.139, 402.564, 52892.348 24/10/14,13:28:07,11,10,1, 11.8,1,1, 9.438, 10521.177, 402.570, 52892.303 24/10/14,13:28:07,12,10,1, 11.8,1,1, 9.438, 10521.149, 402.563, 52892.275 24/10/14,13:28:07,13,10,1, 11.8,1,1, 9.438, 10521.150, 402.570, 52892.346 24/10/14,13:28:07,14,10,1, 11.8,1,1, 9.438, 10521.166, 402.571, 52892.303 24/10/14,13:28:07,15,10,1, 11.8,1,1, 9.438, 10521.146, 402.581, 52892.334 24/10/14,13:28:07,16,10,1, 11.8,1,1, 9.438, 10521.159, 402.575, 52892.350 24/10/14,13:28:07,17,10,1, 11.8,1,1, 9.438, 10521.162, 402.612, 52892.371 24/10/14,13:28:07,18,10,1, 11.8,1,1, 9.438, 10521.159, 402.606, 52892.362 24/10/14,13:28:07,19,10,1, 11.8,1,1, 9.438, 10521.171, 402.601, 52892.287 24/10/14,13:28:08,00,12,1, 11.9,1,1, 9.446, 10521.169, 402.601, 52892.287 24/10/14,13:28:08,01,12,1, 11.9,1,1, 9.446, 10521.172, 402.587, 52892.355 24/10/14,13:28:08,02,12,1, 11.9,1,1, 9.446, 10521.163, 402.636, 52892.345 24/10/14,13:28:08,03,12,1, 11.9,1,1, 9.446, 10521.146, 402.613, 52892.315 24/10/14,13:28:08,04,12,1, 11.9,1,1, 9.446, 10521.154, 402.641, 52892.360 24/10/14,13:28:08,05,12,1, 11.9,1,1, 9.446, 10521.172, 402.626, 52892.332 24/10/14,13:28:08,06,12,1, 11.9,1,1, 9.446, 10521.145, 402.616, 52892.325 24/10/14,13:28:08,07,12,1, 11.9,1,1, 9.446, 10521.160, 402.646, 52892.384 24/10/14,13:28:08,08,12,1, 11.9,1,1, 9.446, 10521.174, 402.625, 52892.332 24/10/14,13:28:08,09,12,1, 11.9,1,1, 9.446, 10521.171, 402.646, 52892.375 24/10/14,13:28:08,10,12,1, 11.9,1,1, 9.446, 10521.181, 402.658, 52892.377 24/10/14,13:28:08,11,12,1, 11.9,1,1, 9.446, 10521.149, 402.650, 52892.408 24/10/14,13:28:08,12,12,1, 11.9,1,1, 9.446, 10521.158, 402.667, 52892.376 24/10/14,13:28:08,13,12,1, 11.9,1,1, 9.446, 10521.172, 402.665, 52892.312 24/10/14,13:28:08,14,12,1, 11.9,1,1, 9.446, 10521.190, 402.691, 52892.342 24/10/14,13:28:08,15,12,1, 11.9,1,1, 9.446, 10521.161, 402.682, 52892.436 24/10/14,13:28:08,16,12,1, 11.9,1,1, 9.446, 10521.166, 402.675, 52892.348 24/10/14,13:28:08,17,12,1, 11.9,1,1, 9.446, 10521.167, 402.690, 52892.386 24/10/14,13:28:08,18,12,1, 11.9,1,1, 9.446, 10521.194, 402.724, 52892.615 24/10/14,13:28:08,19,12,1, 11.9,1,1, 9.446, 10521.198, 402.686, 52892.378 24/10/14,13:28:09,00,12,1, 11.9,1,1, 9.444, 10521.194, 402.686, 52892.378 24/10/14,13:28:09,01,12,1, 11.9,1,1, 9.444, 10521.154, 402.711, 52892.410 24/10/14,13:28:09,02,12,1, 11.9,1,1, 9.444, 10521.140, 402.716, 52892.407 24/10/14,13:28:09,03,12,1, 11.9,1,1, 9.444, 10521.153, 402.705, 52892.417 24/10/14,13:28:09,04,12,1, 11.9,1,1, 9.444, 10521.175, 402.701, 52892.379 24/10/14,13:28:09,05,12,1, 11.9,1,1, 9.444, 10521.162, 402.717, 52892.424 24/10/14,13:28:09,06,12,1, 11.9,1,1, 9.444, 10521.169, 402.721, 52892.472 24/10/14,13:28:09,07,12,1, 11.9,1,1, 9.444, 10521.172, 402.714, 52892.384 24/10/14,13:28:09,08,12,1, 11.9,1,1, 9.444, 10521.177, 402.723, 52892.324 24/10/14,13:28:09,09,12,1, 11.9,1,1, 9.444, 10521.159, 402.745, 52892.395 24/10/14,13:28:09,10,12,1, 11.9,1,1, 9.444, 10521.165, 402.728, 52892.294 24/10/14,13:28:09,11,12,1, 11.9,1,1, 9.444, 10521.152, 402.716, 52892.343 24/10/14,13:28:09,12,12,1, 11.9,1,1, 9.444, 10521.173, 402.732, 52892.377 24/10/14,13:28:09,13,12,1, 11.9,1,1, 9.444, 10521.163, 402.746, 52892.413 24/10/14,13:28:09,14,12,1, 11.9,1,1, 9.444, 10521.141, 402.755, 52892.422 24/10/14,13:28:09,15,12,1, 11.9,1,1, 9.444, 10521.158, 402.730, 52892.353 24/10/14,13:28:09,16,12,1, 11.9,1,1, 9.444, 10521.188, 402.767, 52892.443 24/10/14,13:28:09,17,12,1, 11.9,1,1, 9.444, 10521.161, 402.764, 52892.405 24/10/14,13:28:09,18,12,1, 11.9,1,1, 9.444, 10521.174, 402.759, 52892.448 24/10/14,13:28:09,19,12,1, 11.9,1,1, 9.444, 10521.172, 402.805, 52892.413 24/10/14,13:28:10,00,12,1, 11.9,1,1, 9.441, 10521.169, 402.805, 52892.413 24/10/14,13:28:10,01,12,1, 11.9,1,1, 9.441, 10521.170, 402.799, 52892.403 24/10/14,13:28:10,02,12,1, 11.9,1,1, 9.441, 10521.159, 402.797, 52892.400 24/10/14,13:28:10,03,12,1, 11.9,1,1, 9.441, 10521.160, 402.782, 52892.387 24/10/14,13:28:10,04,12,1, 11.9,1,1, 9.441, 10521.182, 402.798, 52892.399 24/10/14,13:28:10,05,12,1, 11.9,1,1, 9.441, 10521.176, 402.797, 52892.416 24/10/14,13:28:10,06,12,1, 11.9,1,1, 9.441, 10521.167, 402.823, 52892.396 24/10/14,13:28:10,07,12,1, 11.9,1,1, 9.441, 10521.181, 402.808, 52892.370 24/10/14,13:28:10,08,12,1, 11.9,1,1, 9.441, 10521.179, 402.820, 52892.404 24/10/14,13:28:10,09,12,1, 11.9,1,1, 9.441, 10521.199, 402.831, 52892.389 24/10/14,13:28:10,10,12,1, 11.9,1,1, 9.441, 10521.179, 402.808, 52892.436 24/10/14,13:28:10,11,12,1, 11.9,1,1, 9.441, 10521.168, 402.821, 52892.458 24/10/14,13:28:10,12,12,1, 11.9,1,1, 9.441, 10521.179, 402.830, 52892.434 24/10/14,13:28:10,13,12,1, 11.9,1,1, 9.441, 10521.164, 402.856, 52892.454 24/10/14,13:28:10,14,12,1, 11.9,1,1, 9.441, 10521.180, 402.819, 52892.360 24/10/14,13:28:10,15,12,1, 11.9,1,1, 9.441, 10521.189, 402.863, 52892.436 24/10/14,13:28:10,16,12,1, 11.9,1,1, 9.441, 10521.149, 402.844, 52892.432 24/10/14,13:28:10,17,12,1, 11.9,1,1, 9.441, 10521.197, 402.831, 52892.403 24/10/14,13:28:10,18,12,1, 11.9,1,1, 9.441, 10521.179, 402.861, 52892.371 24/10/14,13:28:10,19,12,1, 11.9,1,1, 9.441, 10521.147, 402.857, 52892.375 24/10/14,13:28:11,00,11,1, 11.9,1,1, 9.445, 10521.144, 402.857, 52892.375 24/10/14,13:28:11,01,11,1, 11.9,1,1, 9.445, 10521.197, 402.857, 52892.380 24/10/14,13:28:11,02,11,1, 11.9,1,1, 9.445, 10521.182, 402.882, 52892.463 24/10/14,13:28:11,03,11,1, 11.9,1,1, 9.445, 10521.185, 402.886, 52892.360 24/10/14,13:28:11,04,11,1, 11.9,1,1, 9.445, 10521.191, 402.871, 52892.417 24/10/14,13:28:11,05,11,1, 11.9,1,1, 9.445, 10521.183, 402.886, 52892.430 24/10/14,13:28:11,06,11,1, 11.9,1,1, 9.445, 10521.207, 402.892, 52892.378 24/10/14,13:28:11,07,11,1, 11.9,1,1, 9.445, 10521.198, 402.882, 52892.443 24/10/14,13:28:11,08,11,1, 11.9,1,1, 9.445, 10521.224, 402.900, 52892.502 24/10/14,13:28:11,09,11,1, 11.9,1,1, 9.445, 10521.172, 402.899, 52892.428 24/10/14,13:28:11,10,11,1, 11.9,1,1, 9.445, 10521.191, 402.912, 52892.460 24/10/14,13:28:11,11,11,1, 11.9,1,1, 9.445, 10521.176, 402.909, 52892.448 24/10/14,13:28:11,12,11,1, 11.9,1,1, 9.445, 10521.191, 402.931, 52892.458 24/10/14,13:28:11,13,11,1, 11.9,1,1, 9.445, 10521.192, 402.918, 52892.435 24/10/14,13:28:11,14,11,1, 11.9,1,1, 9.445, 10521.218, 402.943, 52892.392 24/10/14,13:28:11,15,11,1, 11.9,1,1, 9.445, 10521.204, 402.938, 52892.421 24/10/14,13:28:11,16,11,1, 11.9,1,1, 9.445, 10521.198, 402.941, 52892.415 24/10/14,13:28:11,17,11,1, 11.9,1,1, 9.445, 10521.197, 402.948, 52892.411 24/10/14,13:28:11,18,11,1, 11.9,1,1, 9.445, 10521.191, 402.935, 52892.419 24/10/14,13:28:11,19,11,1, 11.9,1,1, 9.445, 10521.195, 402.940, 52892.424 24/10/14,13:28:12,00,10,1, 11.8,1,1, 9.443, 10521.194, 402.940, 52892.424 24/10/14,13:28:12,01,10,1, 11.8,1,1, 9.443, 10521.203, 402.968, 52892.412 24/10/14,13:28:12,02,10,1, 11.8,1,1, 9.443, 10521.200, 402.944, 52892.440 24/10/14,13:28:12,03,10,1, 11.8,1,1, 9.443, 10521.197, 402.962, 52892.437 24/10/14,13:28:12,04,10,1, 11.8,1,1, 9.443, 10521.187, 402.952, 52892.401 24/10/14,13:28:12,05,10,1, 11.8,1,1, 9.443, 10521.198, 402.980, 52892.460 24/10/14,13:28:12,06,10,1, 11.8,1,1, 9.443, 10521.202, 402.998, 52892.377 24/10/14,13:28:12,07,10,1, 11.8,1,1, 9.443, 10521.208, 402.986, 52892.466 24/10/14,13:28:12,08,10,1, 11.8,1,1, 9.443, 10521.206, 402.983, 52892.427 24/10/14,13:28:12,09,10,1, 11.8,1,1, 9.443, 10521.209, 402.997, 52892.421 24/10/14,13:28:12,10,10,1, 11.8,1,1, 9.443, 10521.207, 403.016, 52892.410 24/10/14,13:28:12,11,10,1, 11.8,1,1, 9.443, 10521.201, 402.988, 52892.463 24/10/14,13:28:12,12,10,1, 11.8,1,1, 9.443, 10521.217, 402.986, 52892.436 24/10/14,13:28:12,13,10,1, 11.8,1,1, 9.443, 10521.205, 403.008, 52892.451 24/10/14,13:28:12,14,10,1, 11.8,1,1, 9.443, 10521.219, 403.014, 52892.438 24/10/14,13:28:12,15,10,1, 11.8,1,1, 9.443, 10521.223, 403.037, 52892.432 24/10/14,13:28:12,16,10,1, 11.8,1,1, 9.443, 10521.216, 403.049, 52892.433 24/10/14,13:28:12,17,10,1, 11.8,1,1, 9.443, 10521.240, 403.017, 52892.391 24/10/14,13:28:12,18,10,1, 11.8,1,1, 9.443, 10521.232, 403.032, 52892.477 24/10/14,13:28:12,19,10,1, 11.8,1,1, 9.443, 10521.230, 403.028, 52892.471 24/10/14,13:28:13,00,11,1, 11.9,1,1, 9.451, 10521.227, 403.028, 52892.471 24/10/14,13:28:13,01,11,1, 11.9,1,1, 9.451, 10521.237, 403.055, 52892.458 24/10/14,13:28:13,02,11,1, 11.9,1,1, 9.451, 10521.225, 403.053, 52892.424 24/10/14,13:28:13,03,11,1, 11.9,1,1, 9.451, 10521.242, 403.038, 52892.444 24/10/14,13:28:13,04,11,1, 11.9,1,1, 9.451, 10521.243, 403.060, 52892.417 24/10/14,13:28:13,05,11,1, 11.9,1,1, 9.451, 10521.224, 403.064, 52892.474 24/10/14,13:28:13,06,11,1, 11.9,1,1, 9.451, 10521.221, 403.071, 52892.467 24/10/14,13:28:13,07,11,1, 11.9,1,1, 9.451, 10521.235, 403.082, 52892.391 24/10/14,13:28:13,08,11,1, 11.9,1,1, 9.451, 10521.230, 403.068, 52892.486 24/10/14,13:28:13,09,11,1, 11.9,1,1, 9.451, 10521.221, 403.058, 52892.469 24/10/14,13:28:13,10,11,1, 11.9,1,1, 9.451, 10521.241, 403.071, 52892.412 24/10/14,13:28:13,11,11,1, 11.9,1,1, 9.451, 10521.239, 403.080, 52892.421 24/10/14,13:28:13,12,11,1, 11.9,1,1, 9.451, 10521.252, 403.070, 52892.402 24/10/14,13:28:13,13,11,1, 11.9,1,1, 9.451, 10521.261, 403.097, 52892.400 24/10/14,13:28:13,14,11,1, 11.9,1,1, 9.451, 10521.260, 403.074, 52892.451 24/10/14,13:28:13,15,11,1, 11.9,1,1, 9.451, 10521.236, 403.094, 52892.401 24/10/14,13:28:13,16,11,1, 11.9,1,1, 9.451, 10521.269, 403.077, 52892.265 24/10/14,13:28:13,17,11,1, 11.9,1,1, 9.451, 10521.275, 403.090, 52892.393 24/10/14,13:28:13,18,11,1, 11.9,1,1, 9.451, 10521.232, 403.093, 52892.403 24/10/14,13:28:13,19,11,1, 11.9,1,1, 9.451, 10521.274, 403.100, 52892.408 24/10/14,13:28:14,00,10,1, 11.9,1,1, 9.442, 10521.269, 403.100, 52892.408 24/10/14,13:28:14,01,10,1, 11.9,1,1, 9.442, 10521.255, 403.107, 52892.453 24/10/14,13:28:14,02,10,1, 11.9,1,1, 9.442, 10521.266, 403.125, 52892.442 24/10/14,13:28:14,03,10,1, 11.9,1,1, 9.442, 10521.283, 403.133, 52892.402 24/10/14,13:28:14,04,10,1, 11.9,1,1, 9.442, 10521.274, 403.142, 52892.433 24/10/14,13:28:14,05,10,1, 11.9,1,1, 9.442, 10521.267, 403.149, 52892.411 24/10/14,13:28:14,06,10,1, 11.9,1,1, 9.442, 10521.282, 403.130, 52892.458 24/10/14,13:28:14,07,10,1, 11.9,1,1, 9.442, 10521.292, 403.147, 52892.362 24/10/14,13:28:14,08,10,1, 11.9,1,1, 9.442, 10521.282, 403.146, 52892.443 24/10/14,13:28:14,09,10,1, 11.9,1,1, 9.442, 10521.280, 403.164, 52892.457 24/10/14,13:28:14,10,10,1, 11.9,1,1, 9.442, 10521.295, 403.157, 52892.389 24/10/14,13:28:14,11,10,1, 11.9,1,1, 9.442, 10521.275, 403.173, 52892.393 24/10/14,13:28:14,12,10,1, 11.9,1,1, 9.442, 10521.285, 403.185, 52892.473 24/10/14,13:28:14,13,10,1, 11.9,1,1, 9.442, 10521.292, 403.170, 52892.409 24/10/14,13:28:14,14,10,1, 11.9,1,1, 9.442, 10521.288, 403.159, 52892.415 24/10/14,13:28:14,15,10,1, 11.9,1,1, 9.442, 10521.287, 403.170, 52892.466 24/10/14,13:28:14,16,10,1, 11.9,1,1, 9.442, 10521.295, 403.174, 52892.444 24/10/14,13:28:14,17,10,1, 11.9,1,1, 9.442, 10521.296, 403.165, 52892.416 24/10/14,13:28:14,18,10,1, 11.9,1,1, 9.442, 10521.293, 403.208, 52892.477 24/10/14,13:28:14,19,10,1, 11.9,1,1, 9.442, 10521.299, 403.201, 52892.507 24/10/14,13:28:15,00,10,1, 11.8,1,1, 9.441, 10521.294, 403.201, 52892.507 24/10/14,13:28:15,01,10,1, 11.8,1,1, 9.441, 10521.308, 403.207, 52892.435 24/10/14,13:28:15,02,10,1, 11.8,1,1, 9.441, 10521.296, 403.183, 52892.493 24/10/14,13:28:15,03,10,1, 11.8,1,1, 9.441, 10521.315, 403.207, 52892.525 24/10/14,13:28:15,04,10,1, 11.8,1,1, 9.441, 10521.296, 403.208, 52892.508 24/10/14,13:28:15,05,10,1, 11.8,1,1, 9.441, 10521.320, 403.205, 52892.419 24/10/14,13:28:15,06,10,1, 11.8,1,1, 9.441, 10521.312, 403.229, 52892.387 24/10/14,13:28:15,07,10,1, 11.8,1,1, 9.441, 10521.295, 403.224, 52892.499 24/10/14,13:28:15,08,10,1, 11.8,1,1, 9.441, 10521.314, 403.227, 52892.405 24/10/14,13:28:15,09,10,1, 11.8,1,1, 9.441, 10521.311, 403.234, 52892.455 24/10/14,13:28:15,10,10,1, 11.8,1,1, 9.441, 10521.295, 403.254, 52892.436 24/10/14,13:28:15,11,10,1, 11.8,1,1, 9.441, 10521.329, 403.236, 52892.452 24/10/14,13:28:15,12,10,1, 11.8,1,1, 9.441, 10521.314, 403.245, 52892.474 24/10/14,13:28:15,13,10,1, 11.8,1,1, 9.441, 10521.331, 403.256, 52892.490 24/10/14,13:28:15,14,10,1, 11.8,1,1, 9.441, 10521.337, 403.221, 52892.430 24/10/14,13:28:15,15,10,1, 11.8,1,1, 9.441, 10521.341, 403.244, 52892.461 24/10/14,13:28:15,16,10,1, 11.8,1,1, 9.441, 10521.327, 403.267, 52892.452 24/10/14,13:28:15,17,10,1, 11.8,1,1, 9.441, 10521.349, 403.265, 52892.470 24/10/14,13:28:15,18,10,1, 11.8,1,1, 9.441, 10521.348, 403.250, 52892.444 24/10/14,13:28:15,19,10,1, 11.8,1,1, 9.441, 10521.339, 403.268, 52892.464 24/10/14,13:28:16,00,11,1, 11.9,1,1, 9.445, 10521.336, 403.268, 52892.464 24/10/14,13:28:16,01,11,1, 11.9,1,1, 9.445, 10521.351, 403.275, 52892.426 24/10/14,13:28:16,02,11,1, 11.9,1,1, 9.445, 10521.341, 403.280, 52892.538 24/10/14,13:28:16,03,11,1, 11.9,1,1, 9.445, 10521.332, 403.277, 52892.495 24/10/14,13:28:16,04,11,1, 11.9,1,1, 9.445, 10521.346, 403.293, 52892.502 24/10/14,13:28:16,05,11,1, 11.9,1,1, 9.445, 10521.381, 403.296, 52892.487 24/10/14,13:28:16,06,11,1, 11.9,1,1, 9.445, 10521.347, 403.279, 52892.504 24/10/14,13:28:16,07,11,1, 11.9,1,1, 9.445, 10521.348, 403.273, 52892.424 24/10/14,13:28:16,08,11,1, 11.9,1,1, 9.445, 10521.337, 403.280, 52892.420 24/10/14,13:28:16,09,11,1, 11.9,1,1, 9.445, 10521.360, 403.310, 52892.383 24/10/14,13:28:16,10,11,1, 11.9,1,1, 9.445, 10521.344, 403.310, 52892.394 24/10/14,13:28:16,11,11,1, 11.9,1,1, 9.445, 10521.347, 403.304, 52892.411 24/10/14,13:28:16,12,11,1, 11.9,1,1, 9.445, 10521.349, 403.320, 52892.468 24/10/14,13:28:16,13,11,1, 11.9,1,1, 9.445, 10521.363, 403.315, 52892.494 24/10/14,13:28:16,14,11,1, 11.9,1,1, 9.445, 10521.342, 403.311, 52892.516 24/10/14,13:28:16,15,11,1, 11.9,1,1, 9.445, 10521.362, 403.317, 52892.487 24/10/14,13:28:16,16,11,1, 11.9,1,1, 9.445, 10521.389, 403.318, 52892.483 24/10/14,13:28:16,17,11,1, 11.9,1,1, 9.445, 10521.386, 403.314, 52892.502 24/10/14,13:28:16,18,11,1, 11.9,1,1, 9.445, 10521.403, 403.322, 52892.433 24/10/14,13:28:16,19,11,1, 11.9,1,1, 9.445, 10521.384, 403.317, 52892.441 24/10/14,13:28:17,00,10,1, 11.9,1,1, 9.443, 10521.377, 403.317, 52892.441 24/10/14,13:28:17,01,10,1, 11.9,1,1, 9.443, 10521.399, 403.345, 52892.466 24/10/14,13:28:17,02,10,1, 11.9,1,1, 9.443, 10521.378, 403.324, 52892.549 24/10/14,13:28:17,03,10,1, 11.9,1,1, 9.443, 10521.373, 403.343, 52892.561 24/10/14,13:28:17,04,10,1, 11.9,1,1, 9.443, 10521.405, 403.344, 52892.501 24/10/14,13:28:17,05,10,1, 11.9,1,1, 9.443, 10521.386, 403.353, 52892.454 24/10/14,13:28:17,06,10,1, 11.9,1,1, 9.443, 10521.372, 403.332, 52892.507 24/10/14,13:28:17,07,10,1, 11.9,1,1, 9.443, 10521.393, 403.352, 52892.445 24/10/14,13:28:17,08,10,1, 11.9,1,1, 9.443, 10521.394, 403.343, 52892.457 24/10/14,13:28:17,09,10,1, 11.9,1,1, 9.443, 10521.416, 403.381, 52892.510 24/10/14,13:28:17,10,10,1, 11.9,1,1, 9.443, 10521.407, 403.358, 52892.553 24/10/14,13:28:17,11,10,1, 11.9,1,1, 9.443, 10521.440, 403.361, 52892.455 24/10/14,13:28:17,12,10,1, 11.9,1,1, 9.443, 10521.406, 403.395, 52892.505 24/10/14,13:28:17,13,10,1, 11.9,1,1, 9.443, 10521.418, 403.384, 52892.487 24/10/14,13:28:17,14,10,1, 11.9,1,1, 9.443, 10521.434, 403.355, 52892.466 24/10/14,13:28:17,15,10,1, 11.9,1,1, 9.443, 10521.421, 403.382, 52892.467 24/10/14,13:28:17,16,10,1, 11.9,1,1, 9.443, 10521.425, 403.387, 52892.470 24/10/14,13:28:17,17,10,1, 11.9,1,1, 9.443, 10521.438, 403.372, 52892.498 24/10/14,13:28:17,18,10,1, 11.9,1,1, 9.443, 10521.440, 403.371, 52892.510 24/10/14,13:28:17,19,10,1, 11.9,1,1, 9.443, 10521.435, 403.394, 52892.488 24/10/14,13:28:18,00,11,1, 11.9,1,1, 9.446, 10521.427, 403.394, 52892.488 24/10/14,13:28:18,01,11,1, 11.9,1,1, 9.446, 10521.449, 403.404, 52892.513 24/10/14,13:28:18,02,11,1, 11.9,1,1, 9.446, 10521.429, 403.414, 52892.558 24/10/14,13:28:18,03,11,1, 11.9,1,1, 9.446, 10521.425, 403.406, 52892.567 24/10/14,13:28:18,04,11,1, 11.9,1,1, 9.446, 10521.420, 403.415, 52892.545 24/10/14,13:28:18,05,11,1, 11.9,1,1, 9.446, 10521.419, 403.398, 52892.476 24/10/14,13:28:18,06,11,1, 11.9,1,1, 9.446, 10521.444, 403.424, 52892.562 24/10/14,13:28:18,07,11,1, 11.9,1,1, 9.446, 10521.441, 403.401, 52892.499 24/10/14,13:28:18,08,11,1, 11.9,1,1, 9.446, 10521.444, 403.409, 52892.503 24/10/14,13:28:18,09,11,1, 11.9,1,1, 9.446, 10521.439, 403.422, 52892.500 24/10/14,13:28:18,10,11,1, 11.9,1,1, 9.446, 10521.462, 403.434, 52892.482 24/10/14,13:28:18,11,11,1, 11.9,1,1, 9.446, 10521.410, 403.422, 52892.440 24/10/14,13:28:18,12,11,1, 11.9,1,1, 9.446, 10521.461, 403.434, 52892.468 24/10/14,13:28:18,13,11,1, 11.9,1,1, 9.446, 10521.440, 403.436, 52892.473 24/10/14,13:28:18,14,11,1, 11.9,1,1, 9.446, 10521.437, 403.454, 52892.537 24/10/14,13:28:18,15,11,1, 11.9,1,1, 9.446, 10521.449, 403.430, 52892.554 24/10/14,13:28:18,16,11,1, 11.9,1,1, 9.446, 10521.426, 403.449, 52892.485 24/10/14,13:28:18,17,11,1, 11.9,1,1, 9.446, 10521.470, 403.460, 52892.515 24/10/14,13:28:18,18,11,1, 11.9,1,1, 9.446, 10521.449, 403.452, 52892.480 24/10/14,13:28:18,19,11,1, 11.9,1,1, 9.446, 10521.475, 403.472, 52892.447 24/10/14,13:28:19,00,12,1, 11.8,1,1, 9.444, 10521.469, 403.472, 52892.447 24/10/14,13:28:19,01,12,1, 11.8,1,1, 9.444, 10521.465, 403.455, 52892.501 24/10/14,13:28:19,02,12,1, 11.8,1,1, 9.444, 10521.459, 403.454, 52892.499 24/10/14,13:28:19,03,12,1, 11.8,1,1, 9.444, 10521.449, 403.444, 52892.456 24/10/14,13:28:19,04,12,1, 11.8,1,1, 9.444, 10521.463, 403.428, 52892.476 24/10/14,13:28:19,05,12,1, 11.8,1,1, 9.444, 10521.483, 403.441, 52892.540 24/10/14,13:28:19,06,12,1, 11.8,1,1, 9.444, 10521.479, 403.453, 52892.479 24/10/14,13:28:19,07,12,1, 11.8,1,1, 9.444, 10521.488, 403.471, 52892.486 24/10/14,13:28:19,08,12,1, 11.8,1,1, 9.444, 10521.482, 403.461, 52892.483 24/10/14,13:28:19,09,12,1, 11.8,1,1, 9.444, 10521.491, 403.470, 52892.488 24/10/14,13:28:19,10,12,1, 11.8,1,1, 9.444, 10521.469, 403.505, 52892.497 24/10/14,13:28:19,11,12,1, 11.8,1,1, 9.444, 10521.475, 403.476, 52892.450 24/10/14,13:28:19,12,12,1, 11.8,1,1, 9.444, 10521.484, 403.495, 52892.507 24/10/14,13:28:19,13,12,1, 11.8,1,1, 9.444, 10521.486, 403.477, 52892.464 24/10/14,13:28:19,14,12,1, 11.8,1,1, 9.444, 10521.501, 403.500, 52892.500 24/10/14,13:28:19,15,12,1, 11.8,1,1, 9.444, 10521.503, 403.500, 52892.491 24/10/14,13:28:19,16,12,1, 11.8,1,1, 9.444, 10521.505, 403.486, 52892.550 24/10/14,13:28:19,17,12,1, 11.8,1,1, 9.444, 10521.502, 403.497, 52892.467 24/10/14,13:28:19,18,12,1, 11.8,1,1, 9.444, 10521.526, 403.484, 52892.502 24/10/14,13:28:19,19,12,1, 11.8,1,1, 9.444, 10521.517, 403.500, 52892.510 24/10/14,13:28:20,00,12,1, 11.9,1,1, 9.444, 10521.511, 403.500, 52892.510 24/10/14,13:28:20,01,12,1, 11.9,1,1, 9.444, 10521.517, 403.504, 52892.529 24/10/14,13:28:20,02,12,1, 11.9,1,1, 9.444, 10521.531, 403.488, 52892.567 24/10/14,13:28:20,03,12,1, 11.9,1,1, 9.444, 10521.515, 403.520, 52892.577 24/10/14,13:28:20,04,12,1, 11.9,1,1, 9.444, 10521.523, 403.508, 52892.523 24/10/14,13:28:20,05,12,1, 11.9,1,1, 9.444, 10521.538, 403.503, 52892.507 24/10/14,13:28:20,06,12,1, 11.9,1,1, 9.444, 10521.503, 403.488, 52892.437 24/10/14,13:28:20,07,12,1, 11.9,1,1, 9.444, 10521.548, 403.500, 52892.417 24/10/14,13:28:20,08,12,1, 11.9,1,1, 9.444, 10521.522, 403.510, 52892.461 24/10/14,13:28:20,09,12,1, 11.9,1,1, 9.444, 10521.506, 403.521, 52892.481 24/10/14,13:28:20,10,12,1, 11.9,1,1, 9.444, 10521.519, 403.518, 52892.480 24/10/14,13:28:20,11,12,1, 11.9,1,1, 9.444, 10521.513, 403.540, 52892.505 24/10/14,13:28:20,12,12,1, 11.9,1,1, 9.444, 10521.555, 403.512, 52892.476 24/10/14,13:28:20,13,12,1, 11.9,1,1, 9.444, 10521.555, 403.547, 52892.430 24/10/14,13:28:20,14,12,1, 11.9,1,1, 9.444, 10521.523, 403.532, 52892.469 24/10/14,13:28:20,15,12,1, 11.9,1,1, 9.444, 10521.536, 403.540, 52892.530 24/10/14,13:28:20,16,12,1, 11.9,1,1, 9.444, 10521.519, 403.550, 52892.524 24/10/14,13:28:20,17,12,1, 11.9,1,1, 9.444, 10521.561, 403.543, 52892.500 24/10/14,13:28:20,18,12,1, 11.9,1,1, 9.444, 10521.560, 403.537, 52892.448 24/10/14,13:28:20,19,12,1, 11.9,1,1, 9.444, 10521.528, 403.552, 52892.532 24/10/14,13:28:21,00,12,1, 11.9,1,1, 9.447, 10521.528, 403.552, 52892.532 24/10/14,13:28:21,01,12,1, 11.9,1,1, 9.447, 10521.559, 403.539, 52892.523 24/10/14,13:28:21,02,12,1, 11.9,1,1, 9.447, 10521.568, 403.573, 52892.572 24/10/14,13:28:21,03,12,1, 11.9,1,1, 9.447, 10521.563, 403.524, 52892.437 24/10/14,13:28:21,04,12,1, 11.9,1,1, 9.447, 10521.565, 403.549, 52892.509 24/10/14,13:28:21,05,12,1, 11.9,1,1, 9.447, 10521.544, 403.548, 52892.508 24/10/14,13:28:21,06,12,1, 11.9,1,1, 9.447, 10521.579, 403.566, 52892.502 24/10/14,13:28:21,07,12,1, 11.9,1,1, 9.447, 10521.558, 403.566, 52892.523 24/10/14,13:28:21,08,12,1, 11.9,1,1, 9.447, 10521.558, 403.565, 52892.494 24/10/14,13:28:21,09,12,1, 11.9,1,1, 9.447, 10521.585, 403.577, 52892.466 24/10/14,13:28:21,10,12,1, 11.9,1,1, 9.447, 10521.554, 403.554, 52892.484 24/10/14,13:28:21,11,12,1, 11.9,1,1, 9.447, 10521.577, 403.568, 52892.533 24/10/14,13:28:21,12,12,1, 11.9,1,1, 9.447, 10521.570, 403.569, 52892.538 24/10/14,13:28:21,13,12,1, 11.9,1,1, 9.447, 10521.579, 403.571, 52892.517 24/10/14,13:28:21,14,12,1, 11.9,1,1, 9.447, 10521.607, 403.576, 52892.540 24/10/14,13:28:21,15,12,1, 11.9,1,1, 9.447, 10521.578, 403.606, 52892.465 24/10/14,13:28:21,16,12,1, 11.9,1,1, 9.447, 10521.585, 403.599, 52892.529 24/10/14,13:28:21,17,12,1, 11.9,1,1, 9.447, 10521.578, 403.573, 52892.548 24/10/14,13:28:21,18,12,1, 11.9,1,1, 9.447, 10521.589, 403.598, 52892.480 24/10/14,13:28:21,19,12,1, 11.9,1,1, 9.447, 10521.572, 403.579, 52892.475 24/10/14,13:28:22,00,10,1, 11.9,1,1, 9.441, 10521.569, 403.579, 52892.475 24/10/14,13:28:22,01,10,1, 11.9,1,1, 9.441, 10521.598, 403.581, 52892.500 24/10/14,13:28:22,02,10,1, 11.9,1,1, 9.441, 10521.611, 403.607, 52892.496 24/10/14,13:28:22,03,10,1, 11.9,1,1, 9.441, 10521.591, 403.606, 52892.509 24/10/14,13:28:22,04,10,1, 11.9,1,1, 9.441, 10521.583, 403.590, 52892.507 24/10/14,13:28:22,05,10,1, 11.9,1,1, 9.441, 10521.607, 403.572, 52892.574 24/10/14,13:28:22,06,10,1, 11.9,1,1, 9.441, 10521.604, 403.588, 52892.466 24/10/14,13:28:22,07,10,1, 11.9,1,1, 9.441, 10521.608, 403.583, 52892.494 24/10/14,13:28:22,08,10,1, 11.9,1,1, 9.441, 10521.631, 403.594, 52892.529 24/10/14,13:28:22,09,10,1, 11.9,1,1, 9.441, 10521.619, 403.568, 52892.454 24/10/14,13:28:22,10,10,1, 11.9,1,1, 9.441, 10521.625, 403.615, 52892.509 24/10/14,13:28:22,11,10,1, 11.9,1,1, 9.441, 10521.622, 403.602, 52892.482 24/10/14,13:28:22,12,10,1, 11.9,1,1, 9.441, 10521.612, 403.603, 52892.498 24/10/14,13:28:22,13,10,1, 11.9,1,1, 9.441, 10521.640, 403.621, 52892.548 24/10/14,13:28:22,14,10,1, 11.9,1,1, 9.441, 10521.621, 403.605, 52892.501 24/10/14,13:28:22,15,10,1, 11.9,1,1, 9.441, 10521.637, 403.615, 52892.473 24/10/14,13:28:22,16,10,1, 11.9,1,1, 9.441, 10521.641, 403.614, 52892.539 24/10/14,13:28:22,17,10,1, 11.9,1,1, 9.441, 10521.643, 403.622, 52892.537 24/10/14,13:28:22,18,10,1, 11.9,1,1, 9.441, 10521.657, 403.612, 52892.467 24/10/14,13:28:22,19,10,1, 11.9,1,1, 9.441, 10521.675, 403.627, 52892.470 24/10/14,13:28:23,00,11,1, 11.8,1,1, 9.444, 10521.669, 403.627, 52892.470 24/10/14,13:28:23,01,11,1, 11.8,1,1, 9.444, 10521.658, 403.617, 52892.573 24/10/14,13:28:23,02,11,1, 11.8,1,1, 9.444, 10521.646, 403.619, 52892.502 24/10/14,13:28:23,03,11,1, 11.8,1,1, 9.444, 10521.657, 403.628, 52892.504 24/10/14,13:28:23,04,11,1, 11.8,1,1, 9.444, 10521.652, 403.615, 52892.546 24/10/14,13:28:23,05,11,1, 11.8,1,1, 9.444, 10521.679, 403.623, 52892.492 24/10/14,13:28:23,06,11,1, 11.8,1,1, 9.444, 10521.670, 403.636, 52892.555 24/10/14,13:28:23,07,11,1, 11.8,1,1, 9.444, 10521.671, 403.640, 52892.565 24/10/14,13:28:23,08,11,1, 11.8,1,1, 9.444, 10521.675, 403.637, 52892.560 24/10/14,13:28:23,09,11,1, 11.8,1,1, 9.444, 10521.653, 403.654, 52892.534 24/10/14,13:28:23,10,11,1, 11.8,1,1, 9.444, 10521.665, 403.651, 52892.584 24/10/14,13:28:23,11,11,1, 11.8,1,1, 9.444, 10521.667, 403.636, 52892.522 24/10/14,13:28:23,12,11,1, 11.8,1,1, 9.444, 10521.679, 403.633, 52892.575 24/10/14,13:28:23,13,11,1, 11.8,1,1, 9.444, 10521.685, 403.622, 52892.575 24/10/14,13:28:23,14,11,1, 11.8,1,1, 9.444, 10521.682, 403.630, 52892.581 24/10/14,13:28:23,15,11,1, 11.8,1,1, 9.444, 10521.682, 403.651, 52892.491 24/10/14,13:28:23,16,11,1, 11.8,1,1, 9.444, 10521.701, 403.643, 52892.444 24/10/14,13:28:23,17,11,1, 11.8,1,1, 9.444, 10521.703, 403.632, 52892.480 24/10/14,13:28:23,18,11,1, 11.8,1,1, 9.444, 10521.679, 403.654, 52892.490 24/10/14,13:28:23,19,11,1, 11.8,1,1, 9.444, 10521.694, 403.632, 52892.500 24/10/14,13:28:24,00,10,1, 12.0,1,1, 9.447, 10521.686, 403.632, 52892.500 24/10/14,13:28:24,01,10,1, 12.0,1,1, 9.447, 10521.669, 403.631, 52892.574 24/10/14,13:28:24,02,10,1, 12.0,1,1, 9.447, 10521.708, 403.641, 52892.562 24/10/14,13:28:24,03,10,1, 12.0,1,1, 9.447, 10521.718, 403.657, 52892.572 24/10/14,13:28:24,04,10,1, 12.0,1,1, 9.447, 10521.707, 403.631, 52892.515 24/10/14,13:28:24,05,10,1, 12.0,1,1, 9.447, 10521.726, 403.655, 52892.489 24/10/14,13:28:24,06,10,1, 12.0,1,1, 9.447, 10521.732, 403.639, 52892.510 24/10/14,13:28:24,07,10,1, 12.0,1,1, 9.447, 10521.713, 403.649, 52892.544 24/10/14,13:28:24,08,10,1, 12.0,1,1, 9.447, 10521.713, 403.629, 52892.519 24/10/14,13:28:24,09,10,1, 12.0,1,1, 9.447, 10521.735, 403.636, 52892.456 24/10/14,13:28:24,10,10,1, 12.0,1,1, 9.447, 10521.737, 403.626, 52892.521 24/10/14,13:28:24,11,10,1, 12.0,1,1, 9.447, 10521.737, 403.651, 52892.552 24/10/14,13:28:24,12,10,1, 12.0,1,1, 9.447, 10521.769, 403.624, 52892.530 24/10/14,13:28:24,13,10,1, 12.0,1,1, 9.447, 10521.751, 403.643, 52892.484 24/10/14,13:28:24,14,10,1, 12.0,1,1, 9.447, 10521.761, 403.629, 52892.500 24/10/14,13:28:24,15,10,1, 12.0,1,1, 9.447, 10521.761, 403.635, 52892.525 24/10/14,13:28:24,16,10,1, 12.0,1,1, 9.447, 10521.738, 403.621, 52892.497 24/10/14,13:28:24,17,10,1, 12.0,1,1, 9.447, 10521.763, 403.627, 52892.528 24/10/14,13:28:24,18,10,1, 12.0,1,1, 9.447, 10521.730, 403.617, 52892.535 24/10/14,13:28:24,19,10,1, 12.0,1,1, 9.447, 10521.742, 403.634, 52892.533 24/10/14,13:28:25,00,09,1, 11.9,1,1, 9.450, 10521.736, 403.634, 52892.533 24/10/14,13:28:25,01,09,1, 11.9,1,1, 9.450, 10521.773, 403.651, 52892.488 24/10/14,13:28:25,02,09,1, 11.9,1,1, 9.450, 10521.770, 403.628, 52892.475 24/10/14,13:28:25,03,09,1, 11.9,1,1, 9.450, 10521.759, 403.624, 52892.556 24/10/14,13:28:25,04,09,1, 11.9,1,1, 9.450, 10521.790, 403.630, 52892.550 24/10/14,13:28:25,05,09,1, 11.9,1,1, 9.450, 10521.773, 403.623, 52892.500 24/10/14,13:28:25,06,09,1, 11.9,1,1, 9.450, 10521.794, 403.640, 52892.524 24/10/14,13:28:25,07,09,1, 11.9,1,1, 9.450, 10521.801, 403.628, 52892.486 24/10/14,13:28:25,08,09,1, 11.9,1,1, 9.450, 10521.789, 403.650, 52892.523 24/10/14,13:28:25,09,09,1, 11.9,1,1, 9.450, 10521.796, 403.646, 52892.517 24/10/14,13:28:25,10,09,1, 11.9,1,1, 9.450, 10521.813, 403.656, 52892.480 24/10/14,13:28:25,11,09,1, 11.9,1,1, 9.450, 10521.799, 403.628, 52892.529 24/10/14,13:28:25,12,09,1, 11.9,1,1, 9.450, 10521.825, 403.633, 52892.540 24/10/14,13:28:25,13,09,1, 11.9,1,1, 9.450, 10521.804, 403.630, 52892.585 24/10/14,13:28:25,14,09,1, 11.9,1,1, 9.450, 10521.800, 403.635, 52892.520 24/10/14,13:28:25,15,09,1, 11.9,1,1, 9.450, 10521.808, 403.639, 52892.517 24/10/14,13:28:25,16,09,1, 11.9,1,1, 9.450, 10521.810, 403.629, 52892.452 24/10/14,13:28:25,17,09,1, 11.9,1,1, 9.450, 10521.827, 403.641, 52892.511 24/10/14,13:28:25,18,09,1, 11.9,1,1, 9.450, 10521.826, 403.647, 52892.445 24/10/14,13:28:25,19,09,1, 11.9,1,1, 9.450, 10521.835, 403.655, 52892.532 24/10/14,13:28:26,00,09,1, 11.9,1,1, 9.443, 10521.828, 403.655, 52892.532 24/10/14,13:28:26,01,09,1, 11.9,1,1, 9.443, 10521.833, 403.636, 52892.529 24/10/14,13:28:26,02,09,1, 11.9,1,1, 9.443, 10521.824, 403.667, 52892.501 24/10/14,13:28:26,03,09,1, 11.9,1,1, 9.443, 10521.840, 403.656, 52892.473 24/10/14,13:28:26,04,09,1, 11.9,1,1, 9.443, 10521.827, 403.655, 52892.484 24/10/14,13:28:26,05,09,1, 11.9,1,1, 9.443, 10521.846, 403.656, 52892.544 24/10/14,13:28:26,06,09,1, 11.9,1,1, 9.443, 10521.833, 403.669, 52892.484 24/10/14,13:28:26,07,09,1, 11.9,1,1, 9.443, 10521.843, 403.674, 52892.532 24/10/14,13:28:26,08,09,1, 11.9,1,1, 9.443, 10521.844, 403.653, 52892.544 24/10/14,13:28:26,09,09,1, 11.9,1,1, 9.443, 10521.856, 403.661, 52892.482 24/10/14,13:28:26,10,09,1, 11.9,1,1, 9.443, 10521.836, 403.639, 52892.462 24/10/14,13:28:26,11,09,1, 11.9,1,1, 9.443, 10521.858, 403.659, 52892.449 24/10/14,13:28:26,12,09,1, 11.9,1,1, 9.443, 10521.856, 403.647, 52892.464 24/10/14,13:28:26,13,09,1, 11.9,1,1, 9.443, 10521.858, 403.664, 52892.459 24/10/14,13:28:26,14,09,1, 11.9,1,1, 9.443, 10521.860, 403.649, 52892.520 24/10/14,13:28:26,15,09,1, 11.9,1,1, 9.443, 10521.871, 403.638, 52892.512 24/10/14,13:28:26,16,09,1, 11.9,1,1, 9.443, 10521.877, 403.618, 52892.456 24/10/14,13:28:26,17,09,1, 11.9,1,1, 9.443, 10521.864, 403.654, 52892.577 24/10/14,13:28:26,18,09,1, 11.9,1,1, 9.443, 10521.839, 403.625, 52892.404 24/10/14,13:28:26,19,09,1, 11.9,1,1, 9.443, 10521.894, 403.622, 52892.440 24/10/14,13:28:27,00,10,1, 11.9,1,1, 9.442, 10521.886, 403.622, 52892.440 24/10/14,13:28:27,01,10,1, 11.9,1,1, 9.442, 10521.900, 403.634, 52892.421 24/10/14,13:28:27,02,10,1, 11.9,1,1, 9.442, 10521.887, 403.635, 52892.464 24/10/14,13:28:27,03,10,1, 11.9,1,1, 9.442, 10521.912, 403.643, 52892.458 24/10/14,13:28:27,04,10,1, 11.9,1,1, 9.442, 10521.885, 403.670, 52892.489 24/10/14,13:28:27,05,10,1, 11.9,1,1, 9.442, 10521.889, 403.639, 52892.513 24/10/14,13:28:27,06,10,1, 11.9,1,1, 9.442, 10521.895, 403.644, 52892.496 24/10/14,13:28:27,07,10,1, 11.9,1,1, 9.442, 10521.877, 403.639, 52892.514 24/10/14,13:28:27,08,10,1, 11.9,1,1, 9.442, 10521.901, 403.646, 52892.518 24/10/14,13:28:27,09,10,1, 11.9,1,1, 9.442, 10521.910, 403.652, 52892.488 24/10/14,13:28:27,10,10,1, 11.9,1,1, 9.442, 10521.893, 403.653, 52892.530 24/10/14,13:28:27,11,10,1, 11.9,1,1, 9.442, 10521.897, 403.650, 52892.530 24/10/14,13:28:27,12,10,1, 11.9,1,1, 9.442, 10521.922, 403.623, 52892.512 24/10/14,13:28:27,13,10,1, 11.9,1,1, 9.442, 10521.913, 403.648, 52892.481 24/10/14,13:28:27,14,10,1, 11.9,1,1, 9.442, 10521.920, 403.624, 52892.526 24/10/14,13:28:27,15,10,1, 11.9,1,1, 9.442, 10521.921, 403.632, 52892.406 24/10/14,13:28:27,16,10,1, 11.9,1,1, 9.442, 10521.929, 403.620, 52892.440 24/10/14,13:28:27,17,10,1, 11.9,1,1, 9.442, 10521.936, 403.632, 52892.478 24/10/14,13:28:27,18,10,1, 11.9,1,1, 9.442, 10521.921, 403.635, 52892.546 24/10/14,13:28:27,19,10,1, 11.9,1,1, 9.442, 10521.941, 403.637, 52892.571 24/10/14,13:28:28,00,10,1, 11.9,1,1, 9.441, 10521.936, 403.637, 52892.571 24/10/14,13:28:28,01,10,1, 11.9,1,1, 9.441, 10521.934, 403.647, 52892.516 24/10/14,13:28:28,02,10,1, 11.9,1,1, 9.441, 10521.918, 403.632, 52892.477 24/10/14,13:28:28,03,10,1, 11.9,1,1, 9.441, 10521.935, 403.623, 52892.514 24/10/14,13:28:28,04,10,1, 11.9,1,1, 9.441, 10521.931, 403.622, 52892.538 24/10/14,13:28:28,05,10,1, 11.9,1,1, 9.441, 10521.951, 403.630, 52892.540 24/10/14,13:28:28,06,10,1, 11.9,1,1, 9.441, 10521.955, 403.615, 52892.508 24/10/14,13:28:28,07,10,1, 11.9,1,1, 9.441, 10521.965, 403.624, 52892.524 24/10/14,13:28:28,08,10,1, 11.9,1,1, 9.441, 10521.972, 403.595, 52892.514 24/10/14,13:28:28,09,10,1, 11.9,1,1, 9.441, 10521.961, 403.616, 52892.520 24/10/14,13:28:28,10,10,1, 11.9,1,1, 9.441, 10521.953, 403.613, 52892.517 24/10/14,13:28:28,11,10,1, 11.9,1,1, 9.441, 10521.944, 403.634, 52892.459 24/10/14,13:28:28,12,10,1, 11.9,1,1, 9.441, 10521.964, 403.602, 52892.432 24/10/14,13:28:28,13,10,1, 11.9,1,1, 9.441, 10521.962, 403.628, 52892.481 24/10/14,13:28:28,14,10,1, 11.9,1,1, 9.441, 10521.975, 403.637, 52892.497 24/10/14,13:28:28,15,10,1, 11.9,1,1, 9.441, 10521.971, 403.627, 52892.526 24/10/14,13:28:28,16,10,1, 11.9,1,1, 9.441, 10521.954, 403.612, 52892.490 24/10/14,13:28:28,17,10,1, 11.9,1,1, 9.441, 10521.964, 403.632, 52892.441 24/10/14,13:28:28,18,10,1, 11.9,1,1, 9.441, 10521.964, 403.616, 52892.539 24/10/14,13:28:28,19,10,1, 11.9,1,1, 9.441, 10521.956, 403.616, 52892.462 24/10/14,13:28:29,00,10,1, 11.9,1,1, 9.444, 10521.953, 403.616, 52892.462 24/10/14,13:28:29,01,10,1, 11.9,1,1, 9.444, 10521.976, 403.589, 52892.506 24/10/14,13:28:29,02,10,1, 11.9,1,1, 9.444, 10521.974, 403.603, 52892.534 24/10/14,13:28:29,03,10,1, 11.9,1,1, 9.444, 10521.969, 403.591, 52892.469 24/10/14,13:28:29,04,10,1, 11.9,1,1, 9.444, 10521.981, 403.613, 52892.483 24/10/14,13:28:29,05,10,1, 11.9,1,1, 9.444, 10521.962, 403.620, 52892.468 24/10/14,13:28:29,06,10,1, 11.9,1,1, 9.444, 10521.980, 403.594, 52892.543 24/10/14,13:28:29,07,10,1, 11.9,1,1, 9.444, 10521.987, 403.576, 52892.527 24/10/14,13:28:29,08,10,1, 11.9,1,1, 9.444, 10521.976, 403.602, 52892.542 24/10/14,13:28:29,09,10,1, 11.9,1,1, 9.444, 10521.991, 403.604, 52892.517 24/10/14,13:28:29,10,10,1, 11.9,1,1, 9.444, 10521.996, 403.586, 52892.492 24/10/14,13:28:29,11,10,1, 11.9,1,1, 9.444, 10522.026, 403.595, 52892.535 24/10/14,13:28:29,12,10,1, 11.9,1,1, 9.444, 10522.016, 403.624, 52892.538 24/10/14,13:28:29,13,10,1, 11.9,1,1, 9.444, 10522.010, 403.588, 52892.512 24/10/14,13:28:29,14,10,1, 11.9,1,1, 9.444, 10522.019, 403.586, 52892.542 24/10/14,13:28:29,15,10,1, 11.9,1,1, 9.444, 10521.989, 403.580, 52892.562 24/10/14,13:28:29,16,10,1, 11.9,1,1, 9.444, 10522.030, 403.566, 52892.486 24/10/14,13:28:29,17,10,1, 11.9,1,1, 9.444, 10522.013, 403.584, 52892.465 24/10/14,13:28:29,18,10,1, 11.9,1,1, 9.444, 10522.017, 403.574, 52892.509 24/10/14,13:28:29,19,10,1, 11.9,1,1, 9.444, 10522.034, 403.581, 52892.461 24/10/14,13:28:30,00,10,1, 12.0,1,1, 9.441, 10522.028, 403.581, 52892.461 24/10/14,13:28:30,01,10,1, 12.0,1,1, 9.441, 10522.015, 403.589, 52892.509 24/10/14,13:28:30,02,10,1, 12.0,1,1, 9.441, 10522.003, 403.592, 52892.503 24/10/14,13:28:30,03,10,1, 12.0,1,1, 9.441, 10522.029, 403.557, 52892.449 24/10/14,13:28:30,04,10,1, 12.0,1,1, 9.441, 10522.010, 403.575, 52892.466 24/10/14,13:28:30,05,10,1, 12.0,1,1, 9.441, 10522.007, 403.552, 52892.468 24/10/14,13:28:30,06,10,1, 12.0,1,1, 9.441, 10522.019, 403.562, 52892.458 24/10/14,13:28:30,07,10,1, 12.0,1,1, 9.441, 10522.033, 403.554, 52892.509 24/10/14,13:28:30,08,10,1, 12.0,1,1, 9.441, 10522.037, 403.563, 52892.501 24/10/14,13:28:30,09,10,1, 12.0,1,1, 9.441, 10522.035, 403.525, 52892.445 24/10/14,13:28:30,10,10,1, 12.0,1,1, 9.441, 10522.035, 403.528, 52892.457 24/10/14,13:28:30,11,10,1, 12.0,1,1, 9.441, 10522.016, 403.558, 52892.536 24/10/14,13:28:30,12,10,1, 12.0,1,1, 9.441, 10522.010, 403.544, 52892.455 24/10/14,13:28:30,13,10,1, 12.0,1,1, 9.441, 10522.016, 403.533, 52892.479 24/10/14,13:28:30,14,10,1, 12.0,1,1, 9.441, 10522.040, 403.547, 52892.525 24/10/14,13:28:30,15,10,1, 12.0,1,1, 9.441, 10522.000, 403.541, 52892.472 24/10/14,13:28:30,16,10,1, 12.0,1,1, 9.441, 10522.040, 403.528, 52892.471 24/10/14,13:28:30,17,10,1, 12.0,1,1, 9.441, 10522.028, 403.539, 52892.433 24/10/14,13:28:30,18,10,1, 12.0,1,1, 9.441, 10522.021, 403.535, 52892.506 24/10/14,13:28:30,19,10,1, 12.0,1,1, 9.441, 10522.030, 403.550, 52892.463 24/10/14,13:28:31,00,12,1, 11.9,1,1, 9.446, 10522.028, 403.550, 52892.463 24/10/14,13:28:31,01,12,1, 11.9,1,1, 9.446, 10522.037, 403.534, 52892.522 24/10/14,13:28:31,02,12,1, 11.9,1,1, 9.446, 10522.018, 403.533, 52892.514 24/10/14,13:28:31,03,12,1, 11.9,1,1, 9.446, 10522.046, 403.529, 52892.498 24/10/14,13:28:31,04,12,1, 11.9,1,1, 9.446, 10522.061, 403.498, 52892.508 24/10/14,13:28:31,05,12,1, 11.9,1,1, 9.446, 10522.040, 403.511, 52892.441 24/10/14,13:28:31,06,12,1, 11.9,1,1, 9.446, 10522.043, 403.507, 52892.435 24/10/14,13:28:31,07,12,1, 11.9,1,1, 9.446, 10522.046, 403.495, 52892.497 24/10/14,13:28:31,08,12,1, 11.9,1,1, 9.446, 10522.047, 403.482, 52892.434 24/10/14,13:28:31,09,12,1, 11.9,1,1, 9.446, 10522.044, 403.490, 52892.464 24/10/14,13:28:31,10,12,1, 11.9,1,1, 9.446, 10522.027, 403.475, 52892.464 24/10/14,13:28:31,11,12,1, 11.9,1,1, 9.446, 10522.027, 403.471, 52892.429 24/10/14,13:28:31,12,12,1, 11.9,1,1, 9.446, 10522.050, 403.482, 52892.439 24/10/14,13:28:31,13,12,1, 11.9,1,1, 9.446, 10522.051, 403.471, 52892.509 24/10/14,13:28:31,14,12,1, 11.9,1,1, 9.446, 10522.037, 403.478, 52892.480 24/10/14,13:28:31,15,12,1, 11.9,1,1, 9.446, 10522.061, 403.492, 52892.468 24/10/14,13:28:31,16,12,1, 11.9,1,1, 9.446, 10522.045, 403.499, 52892.528 24/10/14,13:28:31,17,12,1, 11.9,1,1, 9.446, 10522.045, 403.469, 52892.507 24/10/14,13:28:31,18,12,1, 11.9,1,1, 9.446, 10522.058, 403.494, 52892.502 24/10/14,13:28:31,19,12,1, 11.9,1,1, 9.446, 10522.057, 403.480, 52892.518 24/10/14,13:28:32,00,12,1, 11.9,1,1, 9.442, 10522.053, 403.480, 52892.518 24/10/14,13:28:32,01,12,1, 11.9,1,1, 9.442, 10522.046, 403.486, 52892.484 24/10/14,13:28:32,02,12,1, 11.9,1,1, 9.442, 10522.038, 403.461, 52892.440 24/10/14,13:28:32,03,12,1, 11.9,1,1, 9.442, 10522.042, 403.463, 52892.428 24/10/14,13:28:32,04,12,1, 11.9,1,1, 9.442, 10522.057, 403.466, 52892.550 24/10/14,13:28:32,05,12,1, 11.9,1,1, 9.442, 10522.059, 403.459, 52892.457 24/10/14,13:28:32,06,12,1, 11.9,1,1, 9.442, 10522.031, 403.471, 52892.529 24/10/14,13:28:32,07,12,1, 11.9,1,1, 9.442, 10522.055, 403.453, 52892.416 24/10/14,13:28:32,08,12,1, 11.9,1,1, 9.442, 10522.047, 403.416, 52892.492 24/10/14,13:28:32,09,12,1, 11.9,1,1, 9.442, 10522.053, 403.459, 52892.517 24/10/14,13:28:32,10,12,1, 11.9,1,1, 9.442, 10522.036, 403.445, 52892.467 24/10/14,13:28:32,11,12,1, 11.9,1,1, 9.442, 10522.086, 403.428, 52892.430 24/10/14,13:28:32,12,12,1, 11.9,1,1, 9.442, 10522.069, 403.439, 52892.459 24/10/14,13:28:32,13,12,1, 11.9,1,1, 9.442, 10522.070, 403.413, 52892.495 24/10/14,13:28:32,14,12,1, 11.9,1,1, 9.442, 10522.049, 403.421, 52892.457 24/10/14,13:28:32,15,12,1, 11.9,1,1, 9.442, 10522.068, 403.418, 52892.418 24/10/14,13:28:32,16,12,1, 11.9,1,1, 9.442, 10522.055, 403.424, 52892.420 24/10/14,13:28:32,17,12,1, 11.9,1,1, 9.442, 10522.063, 403.431, 52892.415 24/10/14,13:28:32,18,12,1, 11.9,1,1, 9.442, 10522.038, 403.409, 52892.390 24/10/14,13:28:32,19,12,1, 11.9,1,1, 9.442, 10522.057, 403.407, 52892.415 24/10/14,13:28:33,00,11,1, 11.9,1,1, 9.442, 10522.053, 403.407, 52892.415 24/10/14,13:28:33,01,11,1, 11.9,1,1, 9.442, 10522.059, 403.406, 52892.471 24/10/14,13:28:33,02,11,1, 11.9,1,1, 9.442, 10522.053, 403.383, 52892.472 24/10/14,13:28:33,03,11,1, 11.9,1,1, 9.442, 10522.048, 403.417, 52892.451 24/10/14,13:28:33,04,11,1, 11.9,1,1, 9.442, 10522.070, 403.401, 52892.513 24/10/14,13:28:33,05,11,1, 11.9,1,1, 9.442, 10522.050, 403.405, 52892.484 24/10/14,13:28:33,06,11,1, 11.9,1,1, 9.442, 10522.068, 403.403, 52892.524 24/10/14,13:28:33,07,11,1, 11.9,1,1, 9.442, 10522.055, 403.383, 52892.473 24/10/14,13:28:33,08,11,1, 11.9,1,1, 9.442, 10522.066, 403.381, 52892.424 24/10/14,13:28:33,09,11,1, 11.9,1,1, 9.442, 10522.100, 403.369, 52892.491 24/10/14,13:28:33,10,11,1, 11.9,1,1, 9.442, 10522.081, 403.375, 52892.435 24/10/14,13:28:33,11,11,1, 11.9,1,1, 9.442, 10522.064, 403.360, 52892.481 24/10/14,13:28:33,12,11,1, 11.9,1,1, 9.442, 10522.075, 403.372, 52892.383 24/10/14,13:28:33,13,11,1, 11.9,1,1, 9.442, 10522.068, 403.349, 52892.431 24/10/14,13:28:33,14,11,1, 11.9,1,1, 9.442, 10522.065, 403.365, 52892.446 24/10/14,13:28:33,15,11,1, 11.9,1,1, 9.442, 10522.107, 403.358, 52892.333 24/10/14,13:28:33,16,11,1, 11.9,1,1, 9.442, 10522.086, 403.357, 52892.454 24/10/14,13:28:33,17,11,1, 11.9,1,1, 9.442, 10522.071, 403.344, 52892.443 24/10/14,13:28:33,18,11,1, 11.9,1,1, 9.442, 10522.079, 403.337, 52892.433 24/10/14,13:28:33,19,11,1, 11.9,1,1, 9.442, 10522.071, 403.362, 52892.515 24/10/14,13:28:34,00,12,1, 11.9,1,1, 9.445, 10522.070, 403.362, 52892.515 24/10/14,13:28:34,01,12,1, 11.9,1,1, 9.445, 10522.077, 403.329, 52892.448 24/10/14,13:28:34,02,12,1, 11.9,1,1, 9.445, 10522.091, 403.338, 52892.424 24/10/14,13:28:34,03,12,1, 11.9,1,1, 9.445, 10522.059, 403.318, 52892.404 24/10/14,13:28:34,04,12,1, 11.9,1,1, 9.445, 10522.071, 403.341, 52892.472 24/10/14,13:28:34,05,12,1, 11.9,1,1, 9.445, 10522.106, 403.308, 52892.445 24/10/14,13:28:34,06,12,1, 11.9,1,1, 9.445, 10522.083, 403.333, 52892.431 24/10/14,13:28:34,07,12,1, 11.9,1,1, 9.445, 10522.071, 403.326, 52892.437 24/10/14,13:28:34,08,12,1, 11.9,1,1, 9.445, 10522.054, 403.322, 52892.449 24/10/14,13:28:34,09,12,1, 11.9,1,1, 9.445, 10522.052, 403.304, 52892.392 24/10/14,13:28:34,10,12,1, 11.9,1,1, 9.445, 10522.068, 403.307, 52892.474 24/10/14,13:28:34,11,12,1, 11.9,1,1, 9.445, 10522.060, 403.323, 52892.484 24/10/14,13:28:34,12,12,1, 11.9,1,1, 9.445, 10522.077, 403.282, 52892.408 24/10/14,13:28:34,13,12,1, 11.9,1,1, 9.445, 10522.074, 403.297, 52892.410 24/10/14,13:28:34,14,12,1, 11.9,1,1, 9.445, 10522.052, 403.298, 52892.462 24/10/14,13:28:34,15,12,1, 11.9,1,1, 9.445, 10522.071, 403.294, 52892.475 24/10/14,13:28:34,16,12,1, 11.9,1,1, 9.445, 10522.063, 403.274, 52892.415 24/10/14,13:28:34,17,12,1, 11.9,1,1, 9.445, 10522.068, 403.293, 52892.425 24/10/14,13:28:34,18,12,1, 11.9,1,1, 9.445, 10522.075, 403.285, 52892.417 24/10/14,13:28:34,19,12,1, 11.9,1,1, 9.445, 10522.059, 403.297, 52892.439 24/10/14,13:28:35,00,09,1, 11.9,1,1, 9.445, 10522.053, 403.297, 52892.439 24/10/14,13:28:35,01,09,1, 11.9,1,1, 9.445, 10522.070, 403.287, 52892.472 24/10/14,13:28:35,02,09,1, 11.9,1,1, 9.445, 10522.040, 403.253, 52892.481 24/10/14,13:28:35,03,09,1, 11.9,1,1, 9.445, 10522.071, 403.271, 52892.433 24/10/14,13:28:35,04,09,1, 11.9,1,1, 9.445, 10522.070, 403.266, 52892.450 24/10/14,13:28:35,05,09,1, 11.9,1,1, 9.445, 10522.059, 403.261, 52892.419 24/10/14,13:28:35,06,09,1, 11.9,1,1, 9.445, 10522.042, 403.256, 52892.495 24/10/14,13:28:35,07,09,1, 11.9,1,1, 9.445, 10522.054, 403.245, 52892.442 24/10/14,13:28:35,08,09,1, 11.9,1,1, 9.445, 10522.053, 403.240, 52892.418 24/10/14,13:28:35,09,09,1, 11.9,1,1, 9.445, 10522.083, 403.223, 52892.420 24/10/14,13:28:35,10,09,1, 11.9,1,1, 9.445, 10522.057, 403.234, 52892.434 24/10/14,13:28:35,11,09,1, 11.9,1,1, 9.445, 10522.074, 403.224, 52892.412 24/10/14,13:28:35,12,09,1, 11.9,1,1, 9.445, 10522.072, 403.247, 52892.366 24/10/14,13:28:35,13,09,1, 11.9,1,1, 9.445, 10522.050, 403.228, 52892.375 24/10/14,13:28:35,14,09,1, 11.9,1,1, 9.445, 10522.044, 403.244, 52892.455 24/10/14,13:28:35,15,09,1, 11.9,1,1, 9.445, 10522.061, 403.233, 52892.432 24/10/14,13:28:35,16,09,1, 11.9,1,1, 9.445, 10522.056, 403.231, 52892.463 24/10/14,13:28:35,17,09,1, 11.9,1,1, 9.445, 10522.064, 403.197, 52892.385 24/10/14,13:28:35,18,09,1, 11.9,1,1, 9.445, 10522.055, 403.220, 52892.417 24/10/14,13:28:35,19,09,1, 11.9,1,1, 9.445, 10522.059, 403.191, 52892.423 24/10/14,13:28:36,00,10,1, 12.0,1,1, 9.443, 10522.053, 403.191, 52892.423 24/10/14,13:28:36,01,10,1, 12.0,1,1, 9.443, 10522.042, 403.182, 52892.470 24/10/14,13:28:36,02,10,1, 12.0,1,1, 9.443, 10522.062, 403.203, 52892.481 24/10/14,13:28:36,03,10,1, 12.0,1,1, 9.443, 10522.046, 403.170, 52892.382 24/10/14,13:28:36,04,10,1, 12.0,1,1, 9.443, 10522.061, 403.191, 52892.418 24/10/14,13:28:36,05,10,1, 12.0,1,1, 9.443, 10522.037, 403.191, 52892.446 24/10/14,13:28:36,06,10,1, 12.0,1,1, 9.443, 10522.033, 403.172, 52892.439 24/10/14,13:28:36,07,10,1, 12.0,1,1, 9.443, 10522.026, 403.165, 52892.429 24/10/14,13:28:36,08,10,1, 12.0,1,1, 9.443, 10522.048, 403.185, 52892.422 24/10/14,13:28:36,09,10,1, 12.0,1,1, 9.443, 10522.041, 403.171, 52892.405 24/10/14,13:28:36,10,10,1, 12.0,1,1, 9.443, 10522.048, 403.158, 52892.453 24/10/14,13:28:36,11,10,1, 12.0,1,1, 9.443, 10522.026, 403.164, 52892.402 24/10/14,13:28:36,12,10,1, 12.0,1,1, 9.443, 10522.024, 403.141, 52892.483 24/10/14,13:28:36,13,10,1, 12.0,1,1, 9.443, 10522.002, 403.159, 52892.411 24/10/14,13:28:36,14,10,1, 12.0,1,1, 9.443, 10522.036, 403.138, 52892.428 24/10/14,13:28:36,15,10,1, 12.0,1,1, 9.443, 10522.033, 403.145, 52892.408 24/10/14,13:28:36,16,10,1, 12.0,1,1, 9.443, 10522.030, 403.138, 52892.358 24/10/14,13:28:36,17,10,1, 12.0,1,1, 9.443, 10522.022, 403.120, 52892.380 24/10/14,13:28:36,18,10,1, 12.0,1,1, 9.443, 10522.012, 403.133, 52892.426 24/10/14,13:28:36,19,10,1, 12.0,1,1, 9.443, 10522.019, 403.103, 52892.390 24/10/14,13:28:37,00,10,1, 11.9,1,1, 9.443, 10522.012, 403.103, 52892.390 24/10/14,13:28:37,01,10,1, 11.9,1,1, 9.443, 10522.012, 403.112, 52892.369 24/10/14,13:28:37,02,10,1, 11.9,1,1, 9.443, 10522.007, 403.101, 52892.400 24/10/14,13:28:37,03,10,1, 11.9,1,1, 9.443, 10522.028, 403.117, 52892.446 24/10/14,13:28:37,04,10,1, 11.9,1,1, 9.443, 10522.008, 403.108, 52892.402 24/10/14,13:28:37,05,10,1, 11.9,1,1, 9.443, 10522.005, 403.112, 52892.382 24/10/14,13:28:37,06,10,1, 11.9,1,1, 9.443, 10522.014, 403.106, 52892.391 24/10/14,13:28:37,07,10,1, 11.9,1,1, 9.443, 10522.030, 403.105, 52892.582 24/10/14,13:28:37,08,10,1, 11.9,1,1, 9.443, 10522.009, 403.095, 52892.308 24/10/14,13:28:37,09,10,1, 11.9,1,1, 9.443, 10521.978, 403.080, 52892.433 24/10/14,13:28:37,10,10,1, 11.9,1,1, 9.443, 10522.014, 403.078, 52892.348 24/10/14,13:28:37,11,10,1, 11.9,1,1, 9.443, 10521.995, 403.092, 52892.421 24/10/14,13:28:37,12,10,1, 11.9,1,1, 9.443, 10521.997, 403.078, 52892.385 24/10/14,13:28:37,13,10,1, 11.9,1,1, 9.443, 10521.999, 403.092, 52892.427 24/10/14,13:28:37,14,10,1, 11.9,1,1, 9.443, 10521.999, 403.083, 52892.407 24/10/14,13:28:37,15,10,1, 11.9,1,1, 9.443, 10521.984, 403.093, 52892.359 24/10/14,13:28:37,16,10,1, 11.9,1,1, 9.443, 10521.972, 403.083, 52892.412 24/10/14,13:28:37,17,10,1, 11.9,1,1, 9.443, 10522.009, 403.060, 52892.407 24/10/14,13:28:37,18,10,1, 11.9,1,1, 9.443, 10522.007, 403.074, 52892.370 24/10/14,13:28:37,19,10,1, 11.9,1,1, 9.443, 10521.999, 403.056, 52892.450 24/10/14,13:28:38,00,12,1, 12.0,1,1, 9.440, 10521.995, 403.056, 52892.450 24/10/14,13:28:38,01,12,1, 12.0,1,1, 9.440, 10522.018, 403.063, 52892.366 24/10/14,13:28:38,02,12,1, 12.0,1,1, 9.440, 10521.984, 403.052, 52892.461 24/10/14,13:28:38,03,12,1, 12.0,1,1, 9.440, 10521.985, 403.081, 52892.416 24/10/14,13:28:38,04,12,1, 12.0,1,1, 9.440, 10522.015, 403.052, 52892.401 24/10/14,13:28:38,05,12,1, 12.0,1,1, 9.440, 10522.007, 403.058, 52892.396 24/10/14,13:28:38,06,12,1, 12.0,1,1, 9.440, 10521.999, 403.029, 52892.417 24/10/14,13:28:38,07,12,1, 12.0,1,1, 9.440, 10521.998, 403.022, 52892.425 24/10/14,13:28:38,08,12,1, 12.0,1,1, 9.440, 10521.978, 403.038, 52892.380 24/10/14,13:28:38,09,12,1, 12.0,1,1, 9.440, 10522.001, 403.013, 52892.433 24/10/14,13:28:38,10,12,1, 12.0,1,1, 9.440, 10522.002, 403.019, 52892.415 24/10/14,13:28:38,11,12,1, 12.0,1,1, 9.440, 10521.971, 403.000, 52892.416 24/10/14,13:28:38,12,12,1, 12.0,1,1, 9.440, 10521.957, 403.003, 52892.423 24/10/14,13:28:38,13,12,1, 12.0,1,1, 9.440, 10521.962, 403.018, 52892.439 24/10/14,13:28:38,14,12,1, 12.0,1,1, 9.440, 10521.970, 403.001, 52892.380 24/10/14,13:28:38,15,12,1, 12.0,1,1, 9.440, 10521.979, 403.012, 52892.398 24/10/14,13:28:38,16,12,1, 12.0,1,1, 9.440, 10521.976, 402.995, 52892.375 24/10/14,13:28:38,17,12,1, 12.0,1,1, 9.440, 10521.978, 403.002, 52892.403 24/10/14,13:28:38,18,12,1, 12.0,1,1, 9.440, 10521.961, 402.982, 52892.388 24/10/14,13:28:38,19,12,1, 12.0,1,1, 9.440, 10521.973, 402.987, 52892.449 24/10/14,13:28:39,00,10,1, 12.0,1,1, 9.448, 10521.970, 402.987, 52892.449 24/10/14,13:28:39,01,10,1, 12.0,1,1, 9.448, 10521.976, 402.988, 52892.417 24/10/14,13:28:39,02,10,1, 12.0,1,1, 9.448, 10521.991, 402.950, 52892.398 24/10/14,13:28:39,03,10,1, 12.0,1,1, 9.448, 10521.978, 402.964, 52892.431 24/10/14,13:28:39,04,10,1, 12.0,1,1, 9.448, 10521.999, 402.977, 52892.390 24/10/14,13:28:39,05,10,1, 12.0,1,1, 9.448, 10521.965, 402.960, 52892.439 24/10/14,13:28:39,06,10,1, 12.0,1,1, 9.448, 10521.978, 402.991, 52892.374 24/10/14,13:28:39,07,10,1, 12.0,1,1, 9.448, 10521.982, 402.970, 52892.452 24/10/14,13:28:39,08,10,1, 12.0,1,1, 9.448, 10521.977, 402.956, 52892.395 24/10/14,13:28:39,09,10,1, 12.0,1,1, 9.448, 10521.971, 402.949, 52892.426 24/10/14,13:28:39,10,10,1, 12.0,1,1, 9.448, 10521.955, 402.956, 52892.410 24/10/14,13:28:39,11,10,1, 12.0,1,1, 9.448, 10521.960, 402.945, 52892.406 24/10/14,13:28:39,12,10,1, 12.0,1,1, 9.448, 10521.989, 402.952, 52892.149 24/10/14,13:28:39,13,10,1, 12.0,1,1, 9.448, 10521.952, 402.938, 52892.358 24/10/14,13:28:39,14,10,1, 12.0,1,1, 9.448, 10521.936, 402.943, 52892.432 24/10/14,13:28:39,15,10,1, 12.0,1,1, 9.448, 10521.931, 402.932, 52892.341 24/10/14,13:28:39,16,10,1, 12.0,1,1, 9.448, 10521.938, 402.908, 52892.352 24/10/14,13:28:39,17,10,1, 12.0,1,1, 9.448, 10521.965, 402.906, 52892.356 24/10/14,13:28:39,18,10,1, 12.0,1,1, 9.448, 10521.939, 402.908, 52892.388 24/10/14,13:28:39,19,10,1, 12.0,1,1, 9.448, 10521.973, 402.937, 52892.375 24/10/14,13:28:40,00,10,1, 11.9,1,1, 9.446, 10521.970, 402.937, 52892.375 24/10/14,13:28:40,01,10,1, 11.9,1,1, 9.446, 10521.921, 402.936, 52892.405 24/10/14,13:28:40,02,10,1, 11.9,1,1, 9.446, 10521.951, 402.907, 52892.327 24/10/14,13:28:40,03,10,1, 11.9,1,1, 9.446, 10521.922, 402.922, 52892.462 24/10/14,13:28:40,04,10,1, 11.9,1,1, 9.446, 10521.943, 402.927, 52892.429 24/10/14,13:28:40,05,10,1, 11.9,1,1, 9.446, 10521.925, 402.879, 52892.413 24/10/14,13:28:40,06,10,1, 11.9,1,1, 9.446, 10521.927, 402.864, 52892.384 24/10/14,13:28:40,07,10,1, 11.9,1,1, 9.446, 10521.947, 402.875, 52892.387 24/10/14,13:28:40,08,10,1, 11.9,1,1, 9.446, 10521.935, 402.856, 52892.401 24/10/14,13:28:40,09,10,1, 11.9,1,1, 9.446, 10521.942, 402.868, 52892.396 24/10/14,13:28:40,10,10,1, 11.9,1,1, 9.446, 10521.930, 402.872, 52892.372 24/10/14,13:28:40,11,10,1, 11.9,1,1, 9.446, 10521.926, 402.883, 52892.393 24/10/14,13:28:40,12,10,1, 11.9,1,1, 9.446, 10521.928, 402.844, 52892.366 24/10/14,13:28:40,13,10,1, 11.9,1,1, 9.446, 10521.942, 402.851, 52892.389 24/10/14,13:28:40,14,10,1, 11.9,1,1, 9.446, 10521.923, 402.845, 52892.377 24/10/14,13:28:40,15,10,1, 11.9,1,1, 9.446, 10521.924, 402.843, 52892.425 24/10/14,13:28:40,16,10,1, 11.9,1,1, 9.446, 10521.883, 402.847, 52892.406 24/10/14,13:28:40,17,10,1, 11.9,1,1, 9.446, 10521.890, 402.846, 52892.396 24/10/14,13:28:40,18,10,1, 11.9,1,1, 9.446, 10521.912, 402.843, 52892.418 24/10/14,13:28:40,19,10,1, 11.9,1,1, 9.446, 10521.909, 402.823, 52892.360 24/10/14,13:28:41,00,10,1, 11.9,1,1, 9.443, 10521.903, 402.823, 52892.360 24/10/14,13:28:41,01,10,1, 11.9,1,1, 9.443, 10521.909, 402.855, 52892.380 24/10/14,13:28:41,02,10,1, 11.9,1,1, 9.443, 10521.904, 402.818, 52892.358 24/10/14,13:28:41,03,10,1, 11.9,1,1, 9.443, 10521.892, 402.843, 52892.390 24/10/14,13:28:41,04,10,1, 11.9,1,1, 9.443, 10521.887, 402.803, 52892.400 24/10/14,13:28:41,05,10,1, 11.9,1,1, 9.443, 10521.887, 402.822, 52892.390 24/10/14,13:28:41,06,10,1, 11.9,1,1, 9.443, 10521.911, 402.820, 52892.414 24/10/14,13:28:41,07,10,1, 11.9,1,1, 9.443, 10521.892, 402.820, 52892.355 24/10/14,13:28:41,08,10,1, 11.9,1,1, 9.443, 10521.913, 402.819, 52892.388 24/10/14,13:28:41,09,10,1, 11.9,1,1, 9.443, 10521.908, 402.819, 52892.362 24/10/14,13:28:41,10,10,1, 11.9,1,1, 9.443, 10521.887, 402.804, 52892.384 24/10/14,13:28:41,11,10,1, 11.9,1,1, 9.443, 10521.879, 402.767, 52892.400 24/10/14,13:28:41,12,10,1, 11.9,1,1, 9.443, 10521.878, 402.801, 52892.364 24/10/14,13:28:41,13,10,1, 11.9,1,1, 9.443, 10521.874, 402.798, 52892.396 24/10/14,13:28:41,14,10,1, 11.9,1,1, 9.443, 10521.857, 402.809, 52892.431 24/10/14,13:28:41,15,10,1, 11.9,1,1, 9.443, 10521.852, 402.815, 52892.413 24/10/14,13:28:41,16,10,1, 11.9,1,1, 9.443, 10521.874, 402.793, 52892.383 24/10/14,13:28:41,17,10,1, 11.9,1,1, 9.443, 10521.883, 402.751, 52892.357 24/10/14,13:28:41,18,10,1, 11.9,1,1, 9.443, 10521.863, 402.786, 52892.320 24/10/14,13:28:41,19,10,1, 11.9,1,1, 9.443, 10521.871, 402.773, 52892.338 24/10/14,13:28:42,00,09,1, 11.9,1,1, 9.446, 10521.870, 402.773, 52892.338 24/10/14,13:28:42,01,09,1, 11.9,1,1, 9.446, 10521.898, 402.785, 52892.506 24/10/14,13:28:42,02,09,1, 11.9,1,1, 9.446, 10521.850, 402.782, 52892.286 24/10/14,13:28:42,03,09,1, 11.9,1,1, 9.446, 10521.859, 402.804, 52892.372 24/10/14,13:28:42,04,09,1, 11.9,1,1, 9.446, 10521.849, 402.787, 52892.383 24/10/14,13:28:42,05,09,1, 11.9,1,1, 9.446, 10521.858, 402.782, 52892.410 24/10/14,13:28:42,06,09,1, 11.9,1,1, 9.446, 10521.870, 402.783, 52892.382 24/10/14,13:28:42,07,09,1, 11.9,1,1, 9.446, 10521.864, 402.778, 52892.369 24/10/14,13:28:42,08,09,1, 11.9,1,1, 9.446, 10521.829, 402.755, 52892.391 24/10/14,13:28:42,09,09,1, 11.9,1,1, 9.446, 10521.847, 402.776, 52892.369 24/10/14,13:28:42,10,09,1, 11.9,1,1, 9.446, 10521.861, 402.772, 52892.370 24/10/14,13:28:42,11,09,1, 11.9,1,1, 9.446, 10521.856, 402.735, 52892.373 24/10/14,13:28:42,12,09,1, 11.9,1,1, 9.446, 10521.851, 402.757, 52892.383 24/10/14,13:28:42,13,09,1, 11.9,1,1, 9.446, 10521.836, 402.748, 52892.414 24/10/14,13:28:42,14,09,1, 11.9,1,1, 9.446, 10521.856, 402.745, 52892.371 24/10/14,13:28:42,15,09,1, 11.9,1,1, 9.446, 10521.839, 402.760, 52892.398 24/10/14,13:28:42,16,09,1, 11.9,1,1, 9.446, 10521.844, 402.740, 52892.344 24/10/14,13:28:42,17,09,1, 11.9,1,1, 9.446, 10521.840, 402.764, 52892.404 24/10/14,13:28:42,18,09,1, 11.9,1,1, 9.446, 10521.843, 402.746, 52892.377 24/10/14,13:28:42,19,09,1, 11.9,1,1, 9.446, 10521.834, 402.740, 52892.466 24/10/14,13:28:43,00,09,1, 12.0,1,1, 9.441, 10521.828, 402.740, 52892.466 24/10/14,13:28:43,01,09,1, 12.0,1,1, 9.441, 10521.822, 402.734, 52892.466 24/10/14,13:28:43,02,09,1, 12.0,1,1, 9.441, 10521.804, 402.745, 52892.396 24/10/14,13:28:43,03,09,1, 12.0,1,1, 9.441, 10521.822, 402.731, 52892.303 24/10/14,13:28:43,04,09,1, 12.0,1,1, 9.441, 10521.829, 402.732, 52892.372 24/10/14,13:28:43,05,09,1, 12.0,1,1, 9.441, 10521.822, 402.722, 52892.352 24/10/14,13:28:43,06,09,1, 12.0,1,1, 9.441, 10521.828, 402.729, 52892.379 24/10/14,13:28:43,07,09,1, 12.0,1,1, 9.441, 10521.818, 402.708, 52892.295 24/10/14,13:28:43,08,09,1, 12.0,1,1, 9.441, 10521.827, 402.722, 52892.402 24/10/14,13:28:43,09,09,1, 12.0,1,1, 9.441, 10521.805, 402.725, 52892.336 24/10/14,13:28:43,10,09,1, 12.0,1,1, 9.441, 10521.815, 402.703, 52892.353 24/10/14,13:28:43,11,09,1, 12.0,1,1, 9.441, 10521.824, 402.699, 52892.368 24/10/14,13:28:43,12,09,1, 12.0,1,1, 9.441, 10521.795, 402.710, 52892.389 24/10/14,13:28:43,13,09,1, 12.0,1,1, 9.441, 10521.795, 402.717, 52892.397 24/10/14,13:28:43,14,09,1, 12.0,1,1, 9.441, 10521.816, 402.723, 52892.347 24/10/14,13:28:43,15,09,1, 12.0,1,1, 9.441, 10521.800, 402.713, 52892.397 24/10/14,13:28:43,16,09,1, 12.0,1,1, 9.441, 10521.805, 402.702, 52892.370 24/10/14,13:28:43,17,09,1, 12.0,1,1, 9.441, 10521.794, 402.688, 52892.379 24/10/14,13:28:43,18,09,1, 12.0,1,1, 9.441, 10521.820, 402.708, 52892.390 24/10/14,13:28:43,19,09,1, 12.0,1,1, 9.441, 10521.794, 402.721, 52892.424 24/10/14,13:28:44,00,10,1, 11.9,1,1, 9.446, 10521.786, 402.721, 52892.424 24/10/14,13:28:44,01,10,1, 11.9,1,1, 9.446, 10521.800, 402.699, 52892.369 24/10/14,13:28:44,02,10,1, 11.9,1,1, 9.446, 10521.801, 402.713, 52892.366 24/10/14,13:28:44,03,10,1, 11.9,1,1, 9.446, 10521.777, 402.696, 52892.391 24/10/14,13:28:44,04,10,1, 11.9,1,1, 9.446, 10521.798, 402.703, 52892.376 24/10/14,13:28:44,05,10,1, 11.9,1,1, 9.446, 10521.777, 402.707, 52892.376 24/10/14,13:28:44,06,10,1, 11.9,1,1, 9.446, 10521.800, 402.696, 52892.383 24/10/14,13:28:44,07,10,1, 11.9,1,1, 9.446, 10521.793, 402.662, 52892.332 24/10/14,13:28:44,08,10,1, 11.9,1,1, 9.446, 10521.807, 402.687, 52892.475 24/10/14,13:28:44,09,10,1, 11.9,1,1, 9.446, 10521.797, 402.682, 52892.389 24/10/14,13:28:44,10,10,1, 11.9,1,1, 9.446, 10521.794, 402.689, 52892.381 24/10/14,13:28:44,11,10,1, 11.9,1,1, 9.446, 10521.806, 402.678, 52892.374 24/10/14,13:28:44,12,10,1, 11.9,1,1, 9.446, 10521.778, 402.672, 52892.357 24/10/14,13:28:44,13,10,1, 11.9,1,1, 9.446, 10521.772, 402.682, 52892.394 24/10/14,13:28:44,14,10,1, 11.9,1,1, 9.446, 10521.796, 402.688, 52892.420 24/10/14,13:28:44,15,10,1, 11.9,1,1, 9.446, 10521.772, 402.671, 52892.381 24/10/14,13:28:44,16,10,1, 11.9,1,1, 9.446, 10521.791, 402.679, 52892.382 24/10/14,13:28:44,17,10,1, 11.9,1,1, 9.446, 10521.797, 402.686, 52892.428 24/10/14,13:28:44,18,10,1, 11.9,1,1, 9.446, 10521.779, 402.655, 52892.438 24/10/14,13:28:44,19,10,1, 11.9,1,1, 9.446, 10521.774, 402.649, 52892.401 24/10/14,13:28:45,00,10,1, 11.9,1,1, 9.444, 10521.770, 402.649, 52892.401 24/10/14,13:28:45,01,10,1, 11.9,1,1, 9.444, 10521.761, 402.664, 52892.392 24/10/14,13:28:45,02,10,1, 11.9,1,1, 9.444, 10521.770, 402.677, 52892.304 24/10/14,13:28:45,03,10,1, 11.9,1,1, 9.444, 10521.781, 402.670, 52892.376 24/10/14,13:28:45,04,10,1, 11.9,1,1, 9.444, 10521.782, 402.663, 52892.330 24/10/14,13:28:45,05,10,1, 11.9,1,1, 9.444, 10521.796, 402.647, 52892.361 24/10/14,13:28:45,06,10,1, 11.9,1,1, 9.444, 10521.809, 402.665, 52892.354 24/10/14,13:28:45,07,10,1, 11.9,1,1, 9.444, 10521.779, 402.664, 52892.391 24/10/14,13:28:45,08,10,1, 11.9,1,1, 9.444, 10521.768, 402.671, 52892.399 24/10/14,13:28:45,09,10,1, 11.9,1,1, 9.444, 10521.776, 402.659, 52892.327 24/10/14,13:28:45,10,10,1, 11.9,1,1, 9.444, 10521.780, 402.664, 52892.336 24/10/14,13:28:45,11,10,1, 11.9,1,1, 9.444, 10521.736, 402.656, 52892.322 24/10/14,13:28:45,12,10,1, 11.9,1,1, 9.444, 10521.768, 402.652, 52892.347 24/10/14,13:28:45,13,10,1, 11.9,1,1, 9.444, 10521.760, 402.649, 52892.405 24/10/14,13:28:45,14,10,1, 11.9,1,1, 9.444, 10521.758, 402.668, 52892.334 24/10/14,13:28:45,15,10,1, 11.9,1,1, 9.444, 10521.763, 402.655, 52892.348 24/10/14,13:28:45,16,10,1, 11.9,1,1, 9.444, 10521.774, 402.659, 52892.322 24/10/14,13:28:45,17,10,1, 11.9,1,1, 9.444, 10521.747, 402.662, 52892.418 24/10/14,13:28:45,18,10,1, 11.9,1,1, 9.444, 10521.765, 402.670, 52892.324 24/10/14,13:28:45,19,10,1, 11.9,1,1, 9.444, 10521.748, 402.649, 52892.332 24/10/14,13:28:46,00,09,1, 11.9,1,1, 9.444, 10521.744, 402.649, 52892.332 24/10/14,13:28:46,01,09,1, 11.9,1,1, 9.444, 10521.756, 402.640, 52892.313 24/10/14,13:28:46,02,09,1, 11.9,1,1, 9.444, 10521.736, 402.680, 52892.366 24/10/14,13:28:46,03,09,1, 11.9,1,1, 9.444, 10521.729, 402.671, 52892.401 24/10/14,13:28:46,04,09,1, 11.9,1,1, 9.444, 10521.718, 402.647, 52892.406 24/10/14,13:28:46,05,09,1, 11.9,1,1, 9.444, 10521.752, 402.642, 52892.406 24/10/14,13:28:46,06,09,1, 11.9,1,1, 9.444, 10521.747, 402.659, 52892.311 24/10/14,13:28:46,07,09,1, 11.9,1,1, 9.444, 10521.733, 402.658, 52892.410 24/10/14,13:28:46,08,09,1, 11.9,1,1, 9.444, 10521.728, 402.635, 52892.307 24/10/14,13:28:46,09,09,1, 11.9,1,1, 9.444, 10521.743, 402.648, 52892.391 24/10/14,13:28:46,10,09,1, 11.9,1,1, 9.444, 10521.761, 402.622, 52892.366 24/10/14,13:28:46,11,09,1, 11.9,1,1, 9.444, 10521.714, 402.638, 52892.369 24/10/14,13:28:46,12,09,1, 11.9,1,1, 9.444, 10521.718, 402.650, 52892.374 24/10/14,13:28:46,13,09,1, 11.9,1,1, 9.444, 10521.726, 402.655, 52892.356 24/10/14,13:28:46,14,09,1, 11.9,1,1, 9.444, 10521.739, 402.645, 52892.378 24/10/14,13:28:46,15,09,1, 11.9,1,1, 9.444, 10521.711, 402.627, 52892.372 24/10/14,13:28:46,16,09,1, 11.9,1,1, 9.444, 10521.748, 402.628, 52892.336 24/10/14,13:28:46,17,09,1, 11.9,1,1, 9.444, 10521.745, 402.655, 52892.375 24/10/14,13:28:46,18,09,1, 11.9,1,1, 9.444, 10521.717, 402.656, 52892.393 24/10/14,13:28:46,19,09,1, 11.9,1,1, 9.444, 10521.740, 402.634, 52892.370 24/10/14,13:28:47,00,09,1, 11.9,1,1, 9.447, 10521.736, 402.634, 52892.370 24/10/14,13:28:47,01,09,1, 11.9,1,1, 9.447, 10521.720, 402.630, 52892.373 24/10/14,13:28:47,02,09,1, 11.9,1,1, 9.447, 10521.722, 402.628, 52892.365 24/10/14,13:28:47,03,09,1, 11.9,1,1, 9.447, 10521.728, 402.643, 52892.351 24/10/14,13:28:47,04,09,1, 11.9,1,1, 9.447, 10521.719, 402.629, 52892.358 24/10/14,13:28:47,05,09,1, 11.9,1,1, 9.447, 10521.743, 402.644, 52892.363 24/10/14,13:28:47,06,09,1, 11.9,1,1, 9.447, 10521.739, 402.631, 52892.336 24/10/14,13:28:47,07,09,1, 11.9,1,1, 9.447, 10521.725, 402.643, 52892.349 24/10/14,13:28:47,08,09,1, 11.9,1,1, 9.447, 10521.725, 402.616, 52892.405 24/10/14,13:28:47,09,09,1, 11.9,1,1, 9.447, 10521.741, 402.641, 52892.351 24/10/14,13:28:47,10,09,1, 11.9,1,1, 9.447, 10521.719, 402.628, 52892.351 24/10/14,13:28:47,11,09,1, 11.9,1,1, 9.447, 10521.734, 402.635, 52892.358 24/10/14,13:28:47,12,09,1, 11.9,1,1, 9.447, 10521.723, 402.637, 52892.387 24/10/14,13:28:47,13,09,1, 11.9,1,1, 9.447, 10521.729, 402.633, 52892.339 24/10/14,13:28:47,14,09,1, 11.9,1,1, 9.447, 10521.729, 402.632, 52892.351 24/10/14,13:28:47,15,09,1, 11.9,1,1, 9.447, 10521.741, 402.636, 52892.362 24/10/14,13:28:47,16,09,1, 11.9,1,1, 9.447, 10521.741, 402.642, 52892.460 24/10/14,13:28:47,17,09,1, 11.9,1,1, 9.447, 10521.752, 402.644, 52892.394 24/10/14,13:28:47,18,09,1, 11.9,1,1, 9.447, 10521.744, 402.632, 52892.382 24/10/14,13:28:47,19,09,1, 11.9,1,1, 9.447, 10521.737, 402.607, 52892.341 24/10/14,13:28:48,00,09,1, 11.9,1,1, 9.443, 10521.736, 402.607, 52892.341 24/10/14,13:28:48,01,09,1, 11.9,1,1, 9.443, 10521.746, 402.633, 52892.329 24/10/14,13:28:48,02,09,1, 11.9,1,1, 9.443, 10521.742, 402.612, 52892.359 24/10/14,13:28:48,03,09,1, 11.9,1,1, 9.443, 10521.723, 402.623, 52892.374 24/10/14,13:28:48,04,09,1, 11.9,1,1, 9.443, 10521.725, 402.623, 52892.389 24/10/14,13:28:48,05,09,1, 11.9,1,1, 9.443, 10521.732, 402.645, 52892.414 24/10/14,13:28:48,06,09,1, 11.9,1,1, 9.443, 10521.714, 402.629, 52892.379 24/10/14,13:28:48,07,09,1, 11.9,1,1, 9.443, 10521.697, 402.637, 52892.337 24/10/14,13:28:48,08,09,1, 11.9,1,1, 9.443, 10521.713, 402.633, 52892.375 24/10/14,13:28:48,09,09,1, 11.9,1,1, 9.443, 10521.689, 402.641, 52892.402 24/10/14,13:28:48,10,09,1, 11.9,1,1, 9.443, 10521.707, 402.632, 52892.380 24/10/14,13:28:48,11,09,1, 11.9,1,1, 9.443, 10521.680, 402.614, 52892.427 24/10/14,13:28:48,12,09,1, 11.9,1,1, 9.443, 10521.675, 402.641, 52892.374 24/10/14,13:28:48,13,09,1, 11.9,1,1, 9.443, 10521.700, 402.651, 52892.418 24/10/14,13:28:48,14,09,1, 11.9,1,1, 9.443, 10521.683, 402.648, 52892.428 24/10/14,13:28:48,15,09,1, 11.9,1,1, 9.443, 10521.675, 402.622, 52892.391 24/10/14,13:28:48,16,09,1, 11.9,1,1, 9.443, 10521.694, 402.630, 52892.379 24/10/14,13:28:48,17,09,1, 11.9,1,1, 9.443, 10521.662, 402.640, 52892.329 24/10/14,13:28:48,18,09,1, 11.9,1,1, 9.443, 10521.654, 402.650, 52892.422 24/10/14,13:28:48,19,09,1, 11.9,1,1, 9.443, 10521.694, 402.637, 52892.380 24/10/14,13:28:49,00,11,1, 11.9,1,1, 9.443, 10521.686, 402.637, 52892.380 24/10/14,13:28:49,01,11,1, 11.9,1,1, 9.443, 10521.645, 402.647, 52892.393 24/10/14,13:28:49,02,11,1, 11.9,1,1, 9.443, 10521.674, 402.654, 52892.443 24/10/14,13:28:49,03,11,1, 11.9,1,1, 9.443, 10521.660, 402.650, 52892.382 24/10/14,13:28:49,04,11,1, 11.9,1,1, 9.443, 10521.658, 402.642, 52892.374 24/10/14,13:28:49,05,11,1, 11.9,1,1, 9.443, 10521.663, 402.646, 52892.363 24/10/14,13:28:49,06,11,1, 11.9,1,1, 9.443, 10521.660, 402.656, 52892.377 24/10/14,13:28:49,07,11,1, 11.9,1,1, 9.443, 10521.662, 402.661, 52892.370 24/10/14,13:28:49,08,11,1, 11.9,1,1, 9.443, 10521.636, 402.656, 52892.487 24/10/14,13:28:49,09,11,1, 11.9,1,1, 9.443, 10521.687, 402.644, 52892.434 24/10/14,13:28:49,10,11,1, 11.9,1,1, 9.443, 10521.664, 402.627, 52892.340 24/10/14,13:28:49,11,11,1, 11.9,1,1, 9.443, 10521.643, 402.674, 52892.400 24/10/14,13:28:49,12,11,1, 11.9,1,1, 9.443, 10521.633, 402.656, 52892.414 24/10/14,13:28:49,13,11,1, 11.9,1,1, 9.443, 10521.646, 402.640, 52892.420 24/10/14,13:28:49,14,11,1, 11.9,1,1, 9.443, 10521.667, 402.652, 52892.378 24/10/14,13:28:49,15,11,1, 11.9,1,1, 9.443, 10521.652, 402.645, 52892.356 24/10/14,13:28:49,16,11,1, 11.9,1,1, 9.443, 10521.649, 402.644, 52892.353 24/10/14,13:28:49,17,11,1, 11.9,1,1, 9.443, 10521.659, 402.652, 52892.421 24/10/14,13:28:49,18,11,1, 11.9,1,1, 9.443, 10521.642, 402.671, 52892.397 24/10/14,13:28:49,19,11,1, 11.9,1,1, 9.443, 10521.624, 402.675, 52892.405 24/10/14,13:28:50,00,12,1, 11.9,1,1, 9.442, 10521.619, 402.675, 52892.405 24/10/14,13:28:50,01,12,1, 11.9,1,1, 9.442, 10521.645, 402.665, 52892.410 24/10/14,13:28:50,02,12,1, 11.9,1,1, 9.442, 10521.629, 402.651, 52892.359 24/10/14,13:28:50,03,12,1, 11.9,1,1, 9.442, 10521.636, 402.681, 52892.443 24/10/14,13:28:50,04,12,1, 11.9,1,1, 9.442, 10521.652, 402.649, 52892.433 24/10/14,13:28:50,05,12,1, 11.9,1,1, 9.442, 10521.609, 402.651, 52892.433 24/10/14,13:28:50,06,12,1, 11.9,1,1, 9.442, 10521.604, 402.663, 52892.391 24/10/14,13:28:50,07,12,1, 11.9,1,1, 9.442, 10521.613, 402.651, 52892.360 24/10/14,13:28:50,08,12,1, 11.9,1,1, 9.442, 10521.625, 402.666, 52892.370 24/10/14,13:28:50,09,12,1, 11.9,1,1, 9.442, 10521.644, 402.641, 52892.450 24/10/14,13:28:50,10,12,1, 11.9,1,1, 9.442, 10521.626, 402.676, 52892.398 24/10/14,13:28:50,11,12,1, 11.9,1,1, 9.442, 10521.626, 402.650, 52892.340 24/10/14,13:28:50,12,12,1, 11.9,1,1, 9.442, 10521.610, 402.648, 52892.345 24/10/14,13:28:50,13,12,1, 11.9,1,1, 9.442, 10521.630, 402.659, 52892.352 24/10/14,13:28:50,14,12,1, 11.9,1,1, 9.442, 10521.633, 402.653, 52892.388 24/10/14,13:28:50,15,12,1, 11.9,1,1, 9.442, 10521.637, 402.657, 52892.340 24/10/14,13:28:50,16,12,1, 11.9,1,1, 9.442, 10521.626, 402.671, 52892.341 24/10/14,13:28:50,17,12,1, 11.9,1,1, 9.442, 10521.619, 402.665, 52892.308 24/10/14,13:28:50,18,12,1, 11.9,1,1, 9.442, 10521.616, 402.673, 52892.412 24/10/14,13:28:50,19,12,1, 11.9,1,1, 9.442, 10521.633, 402.681, 52892.393 24/10/14,13:28:51,00,12,1, 11.9,1,1, 9.443, 10521.628, 402.681, 52892.393 24/10/14,13:28:51,01,12,1, 11.9,1,1, 9.443, 10521.612, 402.662, 52892.426 24/10/14,13:28:51,02,12,1, 11.9,1,1, 9.443, 10521.632, 402.676, 52892.348 24/10/14,13:28:51,03,12,1, 11.9,1,1, 9.443, 10521.615, 402.662, 52892.403 24/10/14,13:28:51,04,12,1, 11.9,1,1, 9.443, 10521.623, 402.674, 52892.376 24/10/14,13:28:51,05,12,1, 11.9,1,1, 9.443, 10521.609, 402.662, 52892.401 24/10/14,13:28:51,06,12,1, 11.9,1,1, 9.443, 10521.638, 402.656, 52892.370 24/10/14,13:28:51,07,12,1, 11.9,1,1, 9.443, 10521.620, 402.687, 52892.363 24/10/14,13:28:51,08,12,1, 11.9,1,1, 9.443, 10521.616, 402.673, 52892.341 24/10/14,13:28:51,09,12,1, 11.9,1,1, 9.443, 10521.610, 402.670, 52892.372 24/10/14,13:28:51,10,12,1, 11.9,1,1, 9.443, 10521.607, 402.698, 52892.336 24/10/14,13:28:51,11,12,1, 11.9,1,1, 9.443, 10521.613, 402.688, 52892.392 24/10/14,13:28:51,12,12,1, 11.9,1,1, 9.443, 10521.603, 402.710, 52892.390 24/10/14,13:28:51,13,12,1, 11.9,1,1, 9.443, 10521.610, 402.716, 52892.397 24/10/14,13:28:51,14,12,1, 11.9,1,1, 9.443, 10521.587, 402.693, 52892.458 24/10/14,13:28:51,15,12,1, 11.9,1,1, 9.443, 10521.627, 402.695, 52892.400 24/10/14,13:28:51,16,12,1, 11.9,1,1, 9.443, 10521.605, 402.713, 52892.390 24/10/14,13:28:51,17,12,1, 11.9,1,1, 9.443, 10521.583, 402.721, 52892.377 24/10/14,13:28:51,18,12,1, 11.9,1,1, 9.443, 10521.605, 402.695, 52892.381 24/10/14,13:28:51,19,12,1, 11.9,1,1, 9.443, 10521.605, 402.705, 52892.384 24/10/14,13:28:52,00,12,1, 11.9,1,1, 9.445, 10521.603, 402.705, 52892.384 24/10/14,13:28:52,01,12,1, 11.9,1,1, 9.445, 10521.582, 402.712, 52892.384 24/10/14,13:28:52,02,12,1, 11.9,1,1, 9.445, 10521.590, 402.682, 52892.357 24/10/14,13:28:52,03,12,1, 11.9,1,1, 9.445, 10521.565, 402.706, 52892.340 24/10/14,13:28:52,04,12,1, 11.9,1,1, 9.445, 10521.555, 402.732, 52892.470 24/10/14,13:28:52,05,12,1, 11.9,1,1, 9.445, 10521.589, 402.713, 52892.399 24/10/14,13:28:52,06,12,1, 11.9,1,1, 9.445, 10521.569, 402.714, 52892.359 24/10/14,13:28:52,07,12,1, 11.9,1,1, 9.445, 10521.579, 402.714, 52892.420 24/10/14,13:28:52,08,12,1, 11.9,1,1, 9.445, 10521.580, 402.721, 52892.396 24/10/14,13:28:52,09,12,1, 11.9,1,1, 9.445, 10521.589, 402.713, 52892.396 24/10/14,13:28:52,10,12,1, 11.9,1,1, 9.445, 10521.586, 402.731, 52892.378 24/10/14,13:28:52,11,12,1, 11.9,1,1, 9.445, 10521.589, 402.726, 52892.346 24/10/14,13:28:52,12,12,1, 11.9,1,1, 9.445, 10521.570, 402.733, 52892.379 24/10/14,13:28:52,13,12,1, 11.9,1,1, 9.445, 10521.591, 402.726, 52892.416 24/10/14,13:28:52,14,12,1, 11.9,1,1, 9.445, 10521.575, 402.732, 52892.422 24/10/14,13:28:52,15,12,1, 11.9,1,1, 9.445, 10521.573, 402.756, 52892.380 24/10/14,13:28:52,16,12,1, 11.9,1,1, 9.445, 10521.577, 402.746, 52892.366 24/10/14,13:28:52,17,12,1, 11.9,1,1, 9.445, 10521.581, 402.743, 52892.375 24/10/14,13:28:52,18,12,1, 11.9,1,1, 9.445, 10521.569, 402.731, 52892.327 24/10/14,13:28:52,19,12,1, 11.9,1,1, 9.445, 10521.551, 402.730, 52892.307 24/10/14,13:28:53,00,12,1, 11.9,1,1, 9.444, 10521.544, 402.730, 52892.307 24/10/14,13:28:53,01,12,1, 11.9,1,1, 9.444, 10521.562, 402.728, 52892.384 24/10/14,13:28:53,02,12,1, 11.9,1,1, 9.444, 10521.570, 402.751, 52892.369 24/10/14,13:28:53,03,12,1, 11.9,1,1, 9.444, 10521.576, 402.746, 52892.344 24/10/14,13:28:53,04,12,1, 11.9,1,1, 9.444, 10521.572, 402.757, 52892.414 24/10/14,13:28:53,05,12,1, 11.9,1,1, 9.444, 10521.584, 402.741, 52892.388 24/10/14,13:28:53,06,12,1, 11.9,1,1, 9.444, 10521.573, 402.758, 52892.420 24/10/14,13:28:53,07,12,1, 11.9,1,1, 9.444, 10521.594, 402.759, 52892.430 24/10/14,13:28:53,08,12,1, 11.9,1,1, 9.444, 10521.580, 402.757, 52892.324 24/10/14,13:28:53,09,12,1, 11.9,1,1, 9.444, 10521.556, 402.760, 52892.268 24/10/14,13:28:53,10,12,1, 11.9,1,1, 9.444, 10521.572, 402.743, 52892.429 24/10/14,13:28:53,11,12,1, 11.9,1,1, 9.444, 10521.573, 402.772, 52892.419 24/10/14,13:28:53,12,12,1, 11.9,1,1, 9.444, 10521.570, 402.738, 52892.453 24/10/14,13:28:53,13,12,1, 11.9,1,1, 9.444, 10521.566, 402.756, 52892.394 24/10/14,13:28:53,14,12,1, 11.9,1,1, 9.444, 10521.554, 402.780, 52892.423 24/10/14,13:28:53,15,12,1, 11.9,1,1, 9.444, 10521.557, 402.757, 52892.420 24/10/14,13:28:53,16,12,1, 11.9,1,1, 9.444, 10521.570, 402.756, 52892.406 24/10/14,13:28:53,17,12,1, 11.9,1,1, 9.444, 10521.547, 402.795, 52892.421 24/10/14,13:28:53,18,12,1, 11.9,1,1, 9.444, 10521.561, 402.771, 52892.423 24/10/14,13:28:53,19,12,1, 11.9,1,1, 9.444, 10521.575, 402.764, 52892.417 24/10/14,13:28:54,00,10,1, 11.9,1,1, 9.444, 10521.569, 402.764, 52892.417 24/10/14,13:28:54,01,10,1, 11.9,1,1, 9.444, 10521.603, 402.770, 52892.423 24/10/14,13:28:54,02,10,1, 11.9,1,1, 9.444, 10521.561, 402.774, 52892.381 24/10/14,13:28:54,03,10,1, 11.9,1,1, 9.444, 10521.559, 402.775, 52892.378 24/10/14,13:28:54,04,10,1, 11.9,1,1, 9.444, 10521.543, 402.780, 52892.423 24/10/14,13:28:54,05,10,1, 11.9,1,1, 9.444, 10521.533, 402.771, 52892.426 24/10/14,13:28:54,06,10,1, 11.9,1,1, 9.444, 10521.525, 402.784, 52892.446 24/10/14,13:28:54,07,10,1, 11.9,1,1, 9.444, 10521.540, 402.782, 52892.450 24/10/14,13:28:54,08,10,1, 11.9,1,1, 9.444, 10521.561, 402.796, 52892.447 24/10/14,13:28:54,09,10,1, 11.9,1,1, 9.444, 10521.553, 402.780, 52892.411 24/10/14,13:28:54,10,10,1, 11.9,1,1, 9.444, 10521.537, 402.789, 52892.366 24/10/14,13:28:54,11,10,1, 11.9,1,1, 9.444, 10521.528, 402.817, 52892.414 24/10/14,13:28:54,12,10,1, 11.9,1,1, 9.444, 10521.539, 402.804, 52892.380 24/10/14,13:28:54,13,10,1, 11.9,1,1, 9.444, 10521.522, 402.811, 52892.393 24/10/14,13:28:54,14,10,1, 11.9,1,1, 9.444, 10521.554, 402.782, 52892.363 24/10/14,13:28:54,15,10,1, 11.9,1,1, 9.444, 10521.530, 402.815, 52892.410 24/10/14,13:28:54,16,10,1, 11.9,1,1, 9.444, 10521.548, 402.834, 52892.431 24/10/14,13:28:54,17,10,1, 11.9,1,1, 9.444, 10521.547, 402.832, 52892.427 24/10/14,13:28:54,18,10,1, 11.9,1,1, 9.444, 10521.536, 402.835, 52892.393 24/10/14,13:28:54,19,10,1, 11.9,1,1, 9.444, 10521.534, 402.813, 52892.455 24/10/14,13:28:55,00,10,1, 11.9,1,1, 9.448, 10521.528, 402.813, 52892.455 24/10/14,13:28:55,01,10,1, 11.9,1,1, 9.448, 10521.527, 402.813, 52892.446 24/10/14,13:28:55,02,10,1, 11.9,1,1, 9.448, 10521.535, 402.816, 52892.382 24/10/14,13:28:55,03,10,1, 11.9,1,1, 9.448, 10521.545, 402.828, 52892.399 24/10/14,13:28:55,04,10,1, 11.9,1,1, 9.448, 10521.515, 402.836, 52892.374 24/10/14,13:28:55,05,10,1, 11.9,1,1, 9.448, 10521.536, 402.839, 52892.383 24/10/14,13:28:55,06,10,1, 11.9,1,1, 9.448, 10521.545, 402.831, 52892.450 24/10/14,13:28:55,07,10,1, 11.9,1,1, 9.448, 10521.510, 402.838, 52892.398 24/10/14,13:28:55,08,10,1, 11.9,1,1, 9.448, 10521.538, 402.835, 52892.381 24/10/14,13:28:55,09,10,1, 11.9,1,1, 9.448, 10521.543, 402.862, 52892.329 24/10/14,13:28:55,10,10,1, 11.9,1,1, 9.448, 10521.553, 402.848, 52892.394 24/10/14,13:28:55,11,10,1, 11.9,1,1, 9.448, 10521.541, 402.836, 52892.386 24/10/14,13:28:55,12,10,1, 11.9,1,1, 9.448, 10521.541, 402.846, 52892.379 24/10/14,13:28:55,13,10,1, 11.9,1,1, 9.448, 10521.528, 402.863, 52892.423 24/10/14,13:28:55,14,10,1, 11.9,1,1, 9.448, 10521.545, 402.873, 52892.346 24/10/14,13:28:55,15,10,1, 11.9,1,1, 9.448, 10521.554, 402.871, 52892.385 24/10/14,13:28:55,16,10,1, 11.9,1,1, 9.448, 10521.542, 402.842, 52892.344 24/10/14,13:28:55,17,10,1, 11.9,1,1, 9.448, 10521.544, 402.843, 52892.395 24/10/14,13:28:55,18,10,1, 11.9,1,1, 9.448, 10521.545, 402.861, 52892.390 24/10/14,13:28:55,19,10,1, 11.9,1,1, 9.448, 10521.549, 402.857, 52892.358 24/10/14,13:28:56,00,10,1, 11.9,1,1, 9.451, 10521.544, 402.857, 52892.358 24/10/14,13:28:56,01,10,1, 11.9,1,1, 9.451, 10521.557, 402.864, 52892.410 24/10/14,13:28:56,02,10,1, 11.9,1,1, 9.451, 10521.518, 402.851, 52892.436 24/10/14,13:28:56,03,10,1, 11.9,1,1, 9.451, 10521.530, 402.862, 52892.368 24/10/14,13:28:56,04,10,1, 11.9,1,1, 9.451, 10521.519, 402.875, 52892.449 24/10/14,13:28:56,05,10,1, 11.9,1,1, 9.451, 10521.537, 402.876, 52892.430 24/10/14,13:28:56,06,10,1, 11.9,1,1, 9.451, 10521.517, 402.890, 52892.379 24/10/14,13:28:56,07,10,1, 11.9,1,1, 9.451, 10521.519, 402.876, 52892.415 24/10/14,13:28:56,08,10,1, 11.9,1,1, 9.451, 10521.527, 402.885, 52892.422 24/10/14,13:28:56,09,10,1, 11.9,1,1, 9.451, 10521.500, 402.882, 52892.416 24/10/14,13:28:56,10,10,1, 11.9,1,1, 9.451, 10521.506, 402.874, 52892.395 24/10/14,13:28:56,11,10,1, 11.9,1,1, 9.451, 10521.509, 402.880, 52892.422 24/10/14,13:28:56,12,10,1, 11.9,1,1, 9.451, 10521.504, 402.903, 52892.404 24/10/14,13:28:56,13,10,1, 11.9,1,1, 9.451, 10521.508, 402.896, 52892.354 24/10/14,13:28:56,14,10,1, 11.9,1,1, 9.451, 10521.521, 402.910, 52892.466 24/10/14,13:28:56,15,10,1, 11.9,1,1, 9.451, 10521.515, 402.885, 52892.431 24/10/14,13:28:56,16,10,1, 11.9,1,1, 9.451, 10521.509, 402.898, 52892.407 24/10/14,13:28:56,17,10,1, 11.9,1,1, 9.451, 10521.540, 402.903, 52892.432 24/10/14,13:28:56,18,10,1, 11.9,1,1, 9.451, 10521.504, 402.909, 52892.411 24/10/14,13:28:56,19,10,1, 11.9,1,1, 9.451, 10521.510, 402.932, 52892.424 24/10/14,13:28:57,00,10,1, 11.9,1,1, 9.444, 10521.502, 402.932, 52892.424 24/10/14,13:28:57,01,10,1, 11.9,1,1, 9.444, 10521.511, 402.908, 52892.381 24/10/14,13:28:57,02,10,1, 11.9,1,1, 9.444, 10521.512, 402.930, 52892.425 24/10/14,13:28:57,03,10,1, 11.9,1,1, 9.444, 10521.502, 402.955, 52892.467 24/10/14,13:28:57,04,10,1, 11.9,1,1, 9.444, 10521.507, 402.953, 52892.527 24/10/14,13:28:57,05,10,1, 11.9,1,1, 9.444, 10521.503, 402.939, 52892.476 24/10/14,13:28:57,06,10,1, 11.9,1,1, 9.444, 10521.531, 402.962, 52892.463 24/10/14,13:28:57,07,10,1, 11.9,1,1, 9.444, 10521.507, 402.958, 52892.526 24/10/14,13:28:57,08,10,1, 11.9,1,1, 9.444, 10521.511, 402.957, 52892.547 24/10/14,13:28:57,09,10,1, 11.9,1,1, 9.444, 10521.490, 402.975, 52892.471 24/10/14,13:28:57,10,10,1, 11.9,1,1, 9.444, 10521.474, 402.963, 52892.490 24/10/14,13:28:57,11,10,1, 11.9,1,1, 9.444, 10521.470, 402.989, 52892.530 24/10/14,13:28:57,12,10,1, 11.9,1,1, 9.444, 10521.497, 402.971, 52892.520 24/10/14,13:28:57,13,10,1, 11.9,1,1, 9.444, 10521.490, 402.967, 52892.482 24/10/14,13:28:57,14,10,1, 11.9,1,1, 9.444, 10521.478, 402.981, 52892.459 24/10/14,13:28:57,15,10,1, 11.9,1,1, 9.444, 10521.496, 402.992, 52892.513 24/10/14,13:28:57,16,10,1, 11.9,1,1, 9.444, 10521.484, 402.982, 52892.530 24/10/14,13:28:57,17,10,1, 11.9,1,1, 9.444, 10521.490, 402.994, 52892.553 24/10/14,13:28:57,18,10,1, 11.9,1,1, 9.444, 10521.506, 402.972, 52892.457 24/10/14,13:28:57,19,10,1, 11.9,1,1, 9.444, 10521.500, 402.975, 52892.498 24/10/14,13:28:58,00,11,1, 11.9,1,1, 9.440, 10521.494, 402.975, 52892.498 24/10/14,13:28:58,01,11,1, 11.9,1,1, 9.440, 10521.513, 402.984, 52892.508 24/10/14,13:28:58,02,11,1, 11.9,1,1, 9.440, 10521.513, 402.988, 52892.521 24/10/14,13:28:58,03,11,1, 11.9,1,1, 9.440, 10521.489, 402.991, 52892.522 24/10/14,13:28:58,04,11,1, 11.9,1,1, 9.440, 10521.508, 402.998, 52892.548 24/10/14,13:28:58,05,11,1, 11.9,1,1, 9.440, 10521.466, 403.011, 52892.529 24/10/14,13:28:58,06,11,1, 11.9,1,1, 9.440, 10521.500, 403.017, 52892.523 24/10/14,13:28:58,07,11,1, 11.9,1,1, 9.440, 10521.487, 403.028, 52892.538 24/10/14,13:28:58,08,11,1, 11.9,1,1, 9.440, 10521.492, 403.004, 52892.447 24/10/14,13:28:58,09,11,1, 11.9,1,1, 9.440, 10521.476, 403.027, 52892.445 24/10/14,13:28:58,10,11,1, 11.9,1,1, 9.440, 10521.479, 403.009, 52892.580 24/10/14,13:28:58,11,11,1, 11.9,1,1, 9.440, 10521.489, 403.019, 52892.524 24/10/14,13:28:58,12,11,1, 11.9,1,1, 9.440, 10521.495, 403.014, 52892.506 24/10/14,13:28:58,13,11,1, 11.9,1,1, 9.440, 10521.478, 403.032, 52892.524 24/10/14,13:28:58,14,11,1, 11.9,1,1, 9.440, 10521.485, 403.040, 52892.553 24/10/14,13:28:58,15,11,1, 11.9,1,1, 9.440, 10521.473, 403.052, 52892.476 24/10/14,13:28:58,16,11,1, 11.9,1,1, 9.440, 10521.485, 403.047, 52892.493 24/10/14,13:28:58,17,11,1, 11.9,1,1, 9.440, 10521.484, 403.044, 52892.556 24/10/14,13:28:58,18,11,1, 11.9,1,1, 9.440, 10521.480, 403.052, 52892.530 24/10/14,13:28:58,19,11,1, 11.9,1,1, 9.440, 10521.460, 403.073, 52892.509 24/10/14,13:28:59,00,11,1, 11.8,1,1, 9.439, 10521.452, 403.073, 52892.509 24/10/14,13:28:59,01,11,1, 11.8,1,1, 9.439, 10521.468, 403.067, 52892.528 24/10/14,13:28:59,02,11,1, 11.8,1,1, 9.439, 10521.463, 403.069, 52892.503 24/10/14,13:28:59,03,11,1, 11.8,1,1, 9.439, 10521.456, 403.047, 52892.560 24/10/14,13:28:59,04,11,1, 11.8,1,1, 9.439, 10521.474, 403.063, 52892.496 24/10/14,13:28:59,05,11,1, 11.8,1,1, 9.439, 10521.463, 403.088, 52892.509 24/10/14,13:28:59,06,11,1, 11.8,1,1, 9.439, 10521.464, 403.068, 52892.503 24/10/14,13:28:59,07,11,1, 11.8,1,1, 9.439, 10521.462, 403.076, 52892.497 24/10/14,13:28:59,08,11,1, 11.8,1,1, 9.439, 10521.462, 403.084, 52892.553 24/10/14,13:28:59,09,11,1, 11.8,1,1, 9.439, 10521.459, 403.074, 52892.511 24/10/14,13:28:59,10,11,1, 11.8,1,1, 9.439, 10521.433, 403.108, 52892.491 24/10/14,13:28:59,11,11,1, 11.8,1,1, 9.439, 10521.439, 403.091, 52892.483 24/10/14,13:28:59,12,11,1, 11.8,1,1, 9.439, 10521.473, 403.101, 52892.562 24/10/14,13:28:59,13,11,1, 11.8,1,1, 9.439, 10521.455, 403.084, 52892.496 24/10/14,13:28:59,14,11,1, 11.8,1,1, 9.439, 10521.437, 403.114, 52892.606 24/10/14,13:28:59,15,11,1, 11.8,1,1, 9.439, 10521.467, 403.087, 52892.596 24/10/14,13:28:59,16,11,1, 11.8,1,1, 9.439, 10521.448, 403.118, 52892.548 24/10/14,13:28:59,17,11,1, 11.8,1,1, 9.439, 10521.486, 403.122, 52892.558 24/10/14,13:28:59,18,11,1, 11.8,1,1, 9.439, 10521.466, 403.116, 52892.560 24/10/14,13:28:59,19,11,1, 11.8,1,1, 9.439, 10521.447, 403.115, 52892.491 24/10/14,13:29:00,00,11,1, 11.9,1,1, 9.447, 10521.444, 403.115, 52892.491 24/10/14,13:29:00,01,11,1, 11.9,1,1, 9.447, 10521.417, 403.134, 52892.617 24/10/14,13:29:00,02,11,1, 11.9,1,1, 9.447, 10521.435, 403.095, 52892.448 24/10/14,13:29:00,03,11,1, 11.9,1,1, 9.447, 10521.422, 403.099, 52892.492 24/10/14,13:29:00,04,11,1, 11.9,1,1, 9.447, 10521.459, 403.118, 52892.440 24/10/14,13:29:00,05,11,1, 11.9,1,1, 9.447, 10521.446, 403.137, 52892.428 24/10/14,13:29:00,06,11,1, 11.9,1,1, 9.447, 10521.437, 403.127, 52892.429 24/10/14,13:29:00,07,11,1, 11.9,1,1, 9.447, 10521.466, 403.105, 52892.448 24/10/14,13:29:00,08,11,1, 11.9,1,1, 9.447, 10521.431, 403.114, 52892.421 24/10/14,13:29:00,09,11,1, 11.9,1,1, 9.447, 10521.455, 403.122, 52892.437 24/10/14,13:29:00,10,11,1, 11.9,1,1, 9.447, 10521.435, 403.131, 52892.436 24/10/14,13:29:00,11,11,1, 11.9,1,1, 9.447, 10521.457, 403.143, 52892.443 24/10/14,13:29:00,12,11,1, 11.9,1,1, 9.447, 10521.447, 403.130, 52892.466 24/10/14,13:29:00,13,11,1, 11.9,1,1, 9.447, 10521.443, 403.130, 52892.455 24/10/14,13:29:00,14,11,1, 11.9,1,1, 9.447, 10521.443, 403.149, 52892.522 24/10/14,13:29:00,15,11,1, 11.9,1,1, 9.447, 10521.439, 403.138, 52892.517 24/10/14,13:29:00,16,11,1, 11.9,1,1, 9.447, 10521.454, 403.136, 52892.437 24/10/14,13:29:00,17,11,1, 11.9,1,1, 9.447, 10521.450, 403.161, 52892.453 24/10/14,13:29:00,18,11,1, 11.9,1,1, 9.447, 10521.463, 403.144, 52892.477 24/10/14,13:29:00,19,11,1, 11.9,1,1, 9.447, 10521.450, 403.138, 52892.454 24/10/14,13:29:01,00,11,1, 12.0,1,1, 9.443, 10521.444, 403.138, 52892.454 24/10/14,13:29:01,01,11,1, 12.0,1,1, 9.443, 10521.435, 403.165, 52892.462 24/10/14,13:29:01,02,11,1, 12.0,1,1, 9.443, 10521.451, 403.170, 52892.431 24/10/14,13:29:01,03,11,1, 12.0,1,1, 9.443, 10521.471, 403.157, 52892.440 24/10/14,13:29:01,04,11,1, 12.0,1,1, 9.443, 10521.441, 403.190, 52892.504 24/10/14,13:29:01,05,11,1, 12.0,1,1, 9.443, 10521.454, 403.167, 52892.489 24/10/14,13:29:01,06,11,1, 12.0,1,1, 9.443, 10521.452, 403.190, 52892.448 24/10/14,13:29:01,07,11,1, 12.0,1,1, 9.443, 10521.452, 403.173, 52892.451 24/10/14,13:29:01,08,11,1, 12.0,1,1, 9.443, 10521.430, 403.186, 52892.504 24/10/14,13:29:01,09,11,1, 12.0,1,1, 9.443, 10521.446, 403.198, 52892.418 24/10/14,13:29:01,10,11,1, 12.0,1,1, 9.443, 10521.444, 403.181, 52892.478 24/10/14,13:29:01,11,11,1, 12.0,1,1, 9.443, 10521.449, 403.190, 52892.481 24/10/14,13:29:01,12,11,1, 12.0,1,1, 9.443, 10521.468, 403.190, 52892.448 24/10/14,13:29:01,13,11,1, 12.0,1,1, 9.443, 10521.449, 403.202, 52892.474 24/10/14,13:29:01,14,11,1, 12.0,1,1, 9.443, 10521.467, 403.204, 52892.499 24/10/14,13:29:01,15,11,1, 12.0,1,1, 9.443, 10521.461, 403.206, 52892.432 24/10/14,13:29:01,16,11,1, 12.0,1,1, 9.443, 10521.451, 403.215, 52892.455 24/10/14,13:29:01,17,11,1, 12.0,1,1, 9.443, 10521.450, 403.217, 52892.491 24/10/14,13:29:01,18,11,1, 12.0,1,1, 9.443, 10521.457, 403.218, 52892.469 24/10/14,13:29:01,19,11,1, 12.0,1,1, 9.443, 10521.444, 403.224, 52892.453 24/10/14,13:29:02,00,11,1, 11.9,1,1, 9.446, 10521.444, 403.224, 52892.453 24/10/14,13:29:02,01,11,1, 11.9,1,1, 9.446, 10521.429, 403.250, 52892.460 24/10/14,13:29:02,02,11,1, 11.9,1,1, 9.446, 10521.485, 403.252, 52892.477 24/10/14,13:29:02,03,11,1, 11.9,1,1, 9.446, 10521.438, 403.235, 52892.495 24/10/14,13:29:02,04,11,1, 11.9,1,1, 9.446, 10521.433, 403.259, 52892.446 24/10/14,13:29:02,05,11,1, 11.9,1,1, 9.446, 10521.461, 403.231, 52892.506 24/10/14,13:29:02,06,11,1, 11.9,1,1, 9.446, 10521.438, 403.226, 52892.486 24/10/14,13:29:02,07,11,1, 11.9,1,1, 9.446, 10521.497, 403.245, 52892.468 24/10/14,13:29:02,08,11,1, 11.9,1,1, 9.446, 10521.448, 403.248, 52892.407 24/10/14,13:29:02,09,11,1, 11.9,1,1, 9.446, 10521.461, 403.268, 52892.434 24/10/14,13:29:02,10,11,1, 11.9,1,1, 9.446, 10521.466, 403.250, 52892.438 24/10/14,13:29:02,11,11,1, 11.9,1,1, 9.446, 10521.439, 403.256, 52892.401 24/10/14,13:29:02,12,11,1, 11.9,1,1, 9.446, 10521.442, 403.262, 52892.487 24/10/14,13:29:02,13,11,1, 11.9,1,1, 9.446, 10521.424, 403.252, 52892.466 24/10/14,13:29:02,14,11,1, 11.9,1,1, 9.446, 10521.444, 403.283, 52892.480 24/10/14,13:29:02,15,11,1, 11.9,1,1, 9.446, 10521.455, 403.287, 52892.430 24/10/14,13:29:02,16,11,1, 11.9,1,1, 9.446, 10521.485, 403.259, 52892.461 24/10/14,13:29:02,17,11,1, 11.9,1,1, 9.446, 10521.442, 403.277, 52892.456 24/10/14,13:29:02,18,11,1, 11.9,1,1, 9.446, 10521.466, 403.284, 52892.489 24/10/14,13:29:02,19,11,1, 11.9,1,1, 9.446, 10521.463, 403.295, 52892.439 24/10/14,13:29:03,00,11,1, 11.9,1,1, 9.444, 10521.461, 403.295, 52892.439 24/10/14,13:29:03,01,11,1, 11.9,1,1, 9.444, 10521.431, 403.315, 52892.474 24/10/14,13:29:03,02,11,1, 11.9,1,1, 9.444, 10521.447, 403.317, 52892.440 24/10/14,13:29:03,03,11,1, 11.9,1,1, 9.444, 10521.449, 403.309, 52892.427 24/10/14,13:29:03,04,11,1, 11.9,1,1, 9.444, 10521.433, 403.318, 52892.464 24/10/14,13:29:03,05,11,1, 11.9,1,1, 9.444, 10521.441, 403.307, 52892.454 24/10/14,13:29:03,06,11,1, 11.9,1,1, 9.444, 10521.491, 403.303, 52892.613 24/10/14,13:29:03,07,11,1, 11.9,1,1, 9.444, 10521.440, 403.316, 52892.405 24/10/14,13:29:03,08,11,1, 11.9,1,1, 9.444, 10521.448, 403.314, 52892.489 24/10/14,13:29:03,09,11,1, 11.9,1,1, 9.444, 10521.455, 403.338, 52892.497 24/10/14,13:29:03,10,11,1, 11.9,1,1, 9.444, 10521.462, 403.334, 52892.477 24/10/14,13:29:03,11,11,1, 11.9,1,1, 9.444, 10521.421, 403.336, 52892.486 24/10/14,13:29:03,12,11,1, 11.9,1,1, 9.444, 10521.445, 403.321, 52892.459 24/10/14,13:29:03,13,11,1, 11.9,1,1, 9.444, 10521.434, 403.348, 52892.481 24/10/14,13:29:03,14,11,1, 11.9,1,1, 9.444, 10521.457, 403.346, 52892.386 24/10/14,13:29:03,15,11,1, 11.9,1,1, 9.444, 10521.432, 403.357, 52892.464 24/10/14,13:29:03,16,11,1, 11.9,1,1, 9.444, 10521.441, 403.355, 52892.493 24/10/14,13:29:03,17,11,1, 11.9,1,1, 9.444, 10521.476, 403.345, 52892.464 24/10/14,13:29:03,18,11,1, 11.9,1,1, 9.444, 10521.460, 403.362, 52892.461 24/10/14,13:29:03,19,11,1, 11.9,1,1, 9.444, 10521.441, 403.358, 52892.497 24/10/14,13:29:04,00,11,1, 11.9,1,1, 9.443, 10521.436, 403.358, 52892.497 24/10/14,13:29:04,01,11,1, 11.9,1,1, 9.443, 10521.454, 403.356, 52892.475 24/10/14,13:29:04,02,11,1, 11.9,1,1, 9.443, 10521.451, 403.381, 52892.419 24/10/14,13:29:04,03,11,1, 11.9,1,1, 9.443, 10521.454, 403.386, 52892.429 24/10/14,13:29:04,04,11,1, 11.9,1,1, 9.443, 10521.453, 403.364, 52892.461 24/10/14,13:29:04,05,11,1, 11.9,1,1, 9.443, 10521.439, 403.385, 52892.469 24/10/14,13:29:04,06,11,1, 11.9,1,1, 9.443, 10521.441, 403.369, 52892.487 24/10/14,13:29:04,07,11,1, 11.9,1,1, 9.443, 10521.436, 403.394, 52892.486 24/10/14,13:29:04,08,11,1, 11.9,1,1, 9.443, 10521.452, 403.373, 52892.466 24/10/14,13:29:04,09,11,1, 11.9,1,1, 9.443, 10521.454, 403.377, 52892.467 24/10/14,13:29:04,10,11,1, 11.9,1,1, 9.443, 10521.460, 403.396, 52892.487 24/10/14,13:29:04,11,11,1, 11.9,1,1, 9.443, 10521.440, 403.377, 52892.447 24/10/14,13:29:04,12,11,1, 11.9,1,1, 9.443, 10521.462, 403.369, 52892.487 24/10/14,13:29:04,13,11,1, 11.9,1,1, 9.443, 10521.457, 403.400, 52892.491 24/10/14,13:29:04,14,11,1, 11.9,1,1, 9.443, 10521.476, 403.404, 52892.450 24/10/14,13:29:04,15,11,1, 11.9,1,1, 9.443, 10521.472, 403.405, 52892.471 24/10/14,13:29:04,16,11,1, 11.9,1,1, 9.443, 10521.459, 403.407, 52892.476 24/10/14,13:29:04,17,11,1, 11.9,1,1, 9.443, 10521.461, 403.409, 52892.500 24/10/14,13:29:04,18,11,1, 11.9,1,1, 9.443, 10521.466, 403.408, 52892.468 24/10/14,13:29:04,19,11,1, 11.9,1,1, 9.443, 10521.457, 403.407, 52892.448 24/10/14,13:29:05,00,11,1, 12.0,1,1, 9.443, 10521.452, 403.407, 52892.448 24/10/14,13:29:05,01,11,1, 12.0,1,1, 9.443, 10521.463, 403.401, 52892.472 24/10/14,13:29:05,02,11,1, 12.0,1,1, 9.443, 10521.468, 403.425, 52892.512 24/10/14,13:29:05,03,11,1, 12.0,1,1, 9.443, 10521.474, 403.428, 52892.484 24/10/14,13:29:05,04,11,1, 12.0,1,1, 9.443, 10521.450, 403.404, 52892.504 24/10/14,13:29:05,05,11,1, 12.0,1,1, 9.443, 10521.471, 403.411, 52892.461 24/10/14,13:29:05,06,11,1, 12.0,1,1, 9.443, 10521.462, 403.444, 52892.520 24/10/14,13:29:05,07,11,1, 12.0,1,1, 9.443, 10521.450, 403.447, 52892.445 24/10/14,13:29:05,08,11,1, 12.0,1,1, 9.443, 10521.455, 403.462, 52892.491 24/10/14,13:29:05,09,11,1, 12.0,1,1, 9.443, 10521.475, 403.434, 52892.444 24/10/14,13:29:05,10,11,1, 12.0,1,1, 9.443, 10521.472, 403.433, 52892.368 24/10/14,13:29:05,11,11,1, 12.0,1,1, 9.443, 10521.472, 403.448, 52892.468 24/10/14,13:29:05,12,11,1, 12.0,1,1, 9.443, 10521.483, 403.446, 52892.457 24/10/14,13:29:05,13,11,1, 12.0,1,1, 9.443, 10521.487, 403.437, 52892.511 24/10/14,13:29:05,14,11,1, 12.0,1,1, 9.443, 10521.462, 403.454, 52892.515 24/10/14,13:29:05,15,11,1, 12.0,1,1, 9.443, 10521.452, 403.448, 52892.545 24/10/14,13:29:05,16,11,1, 12.0,1,1, 9.443, 10521.469, 403.477, 52892.497 24/10/14,13:29:05,17,11,1, 12.0,1,1, 9.443, 10521.449, 403.486, 52892.536 24/10/14,13:29:05,18,11,1, 12.0,1,1, 9.443, 10521.465, 403.503, 52892.523 24/10/14,13:29:05,19,11,1, 12.0,1,1, 9.443, 10521.454, 403.481, 52892.504 24/10/14,13:29:06,00,11,1, 11.9,1,1, 9.448, 10521.452, 403.481, 52892.504 24/10/14,13:29:06,01,11,1, 11.9,1,1, 9.448, 10521.489, 403.496, 52892.509 24/10/14,13:29:06,02,11,1, 11.9,1,1, 9.448, 10521.472, 403.497, 52892.511 24/10/14,13:29:06,03,11,1, 11.9,1,1, 9.448, 10521.489, 403.508, 52892.514 24/10/14,13:29:06,04,11,1, 11.9,1,1, 9.448, 10521.442, 403.500, 52892.511 24/10/14,13:29:06,05,11,1, 11.9,1,1, 9.448, 10521.454, 403.512, 52892.522 24/10/14,13:29:06,06,11,1, 11.9,1,1, 9.448, 10521.478, 403.520, 52892.511 24/10/14,13:29:06,07,11,1, 11.9,1,1, 9.448, 10521.479, 403.503, 52892.515 24/10/14,13:29:06,08,11,1, 11.9,1,1, 9.448, 10521.476, 403.518, 52892.499 24/10/14,13:29:06,09,11,1, 11.9,1,1, 9.448, 10521.457, 403.536, 52892.459 24/10/14,13:29:06,10,11,1, 11.9,1,1, 9.448, 10521.482, 403.533, 52892.456 24/10/14,13:29:06,11,11,1, 11.9,1,1, 9.448, 10521.491, 403.534, 52892.514 24/10/14,13:29:06,12,11,1, 11.9,1,1, 9.448, 10521.490, 403.533, 52892.526 24/10/14,13:29:06,13,11,1, 11.9,1,1, 9.448, 10521.475, 403.550, 52892.364 24/10/14,13:29:06,14,11,1, 11.9,1,1, 9.448, 10521.468, 403.555, 52892.604 24/10/14,13:29:06,15,11,1, 11.9,1,1, 9.448, 10521.487, 403.567, 52892.576 24/10/14,13:29:06,16,11,1, 11.9,1,1, 9.448, 10521.480, 403.551, 52892.519 24/10/14,13:29:06,17,11,1, 11.9,1,1, 9.448, 10521.498, 403.576, 52892.571 24/10/14,13:29:06,18,11,1, 11.9,1,1, 9.448, 10521.467, 403.577, 52892.479 24/10/14,13:29:06,19,11,1, 11.9,1,1, 9.448, 10521.488, 403.588, 52892.526 24/10/14,13:29:07,00,12,1, 11.9,1,1, 9.441, 10521.486, 403.588, 52892.526 24/10/14,13:29:07,01,12,1, 11.9,1,1, 9.441, 10521.487, 403.577, 52892.493 24/10/14,13:29:07,02,12,1, 11.9,1,1, 9.441, 10521.511, 403.596, 52892.585 24/10/14,13:29:07,03,12,1, 11.9,1,1, 9.441, 10521.485, 403.586, 52892.530 24/10/14,13:29:07,04,12,1, 11.9,1,1, 9.441, 10521.518, 403.608, 52892.542 24/10/14,13:29:07,05,12,1, 11.9,1,1, 9.441, 10521.490, 403.583, 52892.543 24/10/14,13:29:07,06,12,1, 11.9,1,1, 9.441, 10521.516, 403.585, 52892.464 24/10/14,13:29:07,07,12,1, 11.9,1,1, 9.441, 10521.516, 403.599, 52892.489 24/10/14,13:29:07,08,12,1, 11.9,1,1, 9.441, 10521.511, 403.595, 52892.501 24/10/14,13:29:07,09,12,1, 11.9,1,1, 9.441, 10521.498, 403.584, 52892.491 24/10/14,13:29:07,10,12,1, 11.9,1,1, 9.441, 10521.518, 403.601, 52892.588 24/10/14,13:29:07,11,12,1, 11.9,1,1, 9.441, 10521.527, 403.611, 52892.536 24/10/14,13:29:07,12,12,1, 11.9,1,1, 9.441, 10521.540, 403.621, 52892.563 24/10/14,13:29:07,13,12,1, 11.9,1,1, 9.441, 10521.518, 403.607, 52892.513 24/10/14,13:29:07,14,12,1, 11.9,1,1, 9.441, 10521.520, 403.622, 52892.482 24/10/14,13:29:07,15,12,1, 11.9,1,1, 9.441, 10521.533, 403.637, 52892.525 24/10/14,13:29:07,16,12,1, 11.9,1,1, 9.441, 10521.529, 403.632, 52892.498 24/10/14,13:29:07,17,12,1, 11.9,1,1, 9.441, 10521.530, 403.663, 52892.503 24/10/14,13:29:07,18,12,1, 11.9,1,1, 9.441, 10521.530, 403.629, 52892.491 24/10/14,13:29:07,19,12,1, 11.9,1,1, 9.441, 10521.542, 403.634, 52892.536 24/10/14,13:29:08,00,11,1, 12.0,1,1, 9.444, 10521.536, 403.634, 52892.536 24/10/14,13:29:08,01,11,1, 12.0,1,1, 9.444, 10521.521, 403.626, 52892.548 24/10/14,13:29:08,02,11,1, 12.0,1,1, 9.444, 10521.544, 403.643, 52892.483 24/10/14,13:29:08,03,11,1, 12.0,1,1, 9.444, 10521.553, 403.643, 52892.475 24/10/14,13:29:08,04,11,1, 12.0,1,1, 9.444, 10521.567, 403.664, 52892.567 24/10/14,13:29:08,05,11,1, 12.0,1,1, 9.444, 10521.546, 403.659, 52892.591 24/10/14,13:29:08,06,11,1, 12.0,1,1, 9.444, 10521.538, 403.644, 52892.501 24/10/14,13:29:08,07,11,1, 12.0,1,1, 9.444, 10521.571, 403.664, 52892.477 24/10/14,13:29:08,08,11,1, 12.0,1,1, 9.444, 10521.547, 403.659, 52892.518 24/10/14,13:29:08,09,11,1, 12.0,1,1, 9.444, 10521.564, 403.675, 52892.543 24/10/14,13:29:08,10,11,1, 12.0,1,1, 9.444, 10521.544, 403.676, 52892.541 24/10/14,13:29:08,11,11,1, 12.0,1,1, 9.444, 10521.558, 403.682, 52892.582 24/10/14,13:29:08,12,11,1, 12.0,1,1, 9.444, 10521.554, 403.661, 52892.565 24/10/14,13:29:08,13,11,1, 12.0,1,1, 9.444, 10521.568, 403.655, 52892.569 24/10/14,13:29:08,14,11,1, 12.0,1,1, 9.444, 10521.582, 403.668, 52892.540 24/10/14,13:29:08,15,11,1, 12.0,1,1, 9.444, 10521.572, 403.650, 52892.540 24/10/14,13:29:08,16,11,1, 12.0,1,1, 9.444, 10521.574, 403.674, 52892.551 24/10/14,13:29:08,17,11,1, 12.0,1,1, 9.444, 10521.591, 403.663, 52892.537 24/10/14,13:29:08,18,11,1, 12.0,1,1, 9.444, 10521.581, 403.682, 52892.515 24/10/14,13:29:08,19,11,1, 12.0,1,1, 9.444, 10521.579, 403.687, 52892.511 24/10/14,13:29:09,00,12,1, 11.9,1,1, 9.447, 10521.578, 403.687, 52892.511 24/10/14,13:29:09,01,12,1, 11.9,1,1, 9.447, 10521.604, 403.693, 52892.483 24/10/14,13:29:09,02,12,1, 11.9,1,1, 9.447, 10521.617, 403.701, 52892.533 24/10/14,13:29:09,03,12,1, 11.9,1,1, 9.447, 10521.568, 403.699, 52892.537 24/10/14,13:29:09,04,12,1, 11.9,1,1, 9.447, 10521.591, 403.704, 52892.572 24/10/14,13:29:09,05,12,1, 11.9,1,1, 9.447, 10521.600, 403.689, 52892.528 24/10/14,13:29:09,06,12,1, 11.9,1,1, 9.447, 10521.608, 403.722, 52892.582 24/10/14,13:29:09,07,12,1, 11.9,1,1, 9.447, 10521.594, 403.730, 52892.558 24/10/14,13:29:09,08,12,1, 11.9,1,1, 9.447, 10521.599, 403.731, 52892.535 24/10/14,13:29:09,09,12,1, 11.9,1,1, 9.447, 10521.621, 403.715, 52892.468 24/10/14,13:29:09,10,12,1, 11.9,1,1, 9.447, 10521.613, 403.732, 52892.566 24/10/14,13:29:09,11,12,1, 11.9,1,1, 9.447, 10521.596, 403.723, 52892.530 24/10/14,13:29:09,12,12,1, 11.9,1,1, 9.447, 10521.628, 403.730, 52892.511 24/10/14,13:29:09,13,12,1, 11.9,1,1, 9.447, 10521.617, 403.730, 52892.506 24/10/14,13:29:09,14,12,1, 11.9,1,1, 9.447, 10521.644, 403.722, 52892.520 24/10/14,13:29:09,15,12,1, 11.9,1,1, 9.447, 10521.649, 403.750, 52892.506 24/10/14,13:29:09,16,12,1, 11.9,1,1, 9.447, 10521.663, 403.737, 52892.530 24/10/14,13:29:09,17,12,1, 11.9,1,1, 9.447, 10521.658, 403.744, 52892.594 24/10/14,13:29:09,18,12,1, 11.9,1,1, 9.447, 10521.662, 403.747, 52892.526 24/10/14,13:29:09,19,12,1, 11.9,1,1, 9.447, 10521.650, 403.733, 52892.516 24/10/14,13:29:10,00,12,1, 11.8,1,1, 9.445, 10521.644, 403.733, 52892.516 24/10/14,13:29:10,01,12,1, 11.8,1,1, 9.445, 10521.660, 403.758, 52892.478 24/10/14,13:29:10,02,12,1, 11.8,1,1, 9.445, 10521.671, 403.762, 52892.492 24/10/14,13:29:10,03,12,1, 11.8,1,1, 9.445, 10521.655, 403.750, 52892.530 24/10/14,13:29:10,04,12,1, 11.8,1,1, 9.445, 10521.664, 403.774, 52892.515 24/10/14,13:29:10,05,12,1, 11.8,1,1, 9.445, 10521.688, 403.744, 52892.498 24/10/14,13:29:10,06,12,1, 11.8,1,1, 9.445, 10521.702, 403.770, 52892.574 24/10/14,13:29:10,07,12,1, 11.8,1,1, 9.445, 10521.676, 403.765, 52892.539 24/10/14,13:29:10,08,12,1, 11.8,1,1, 9.445, 10521.695, 403.766, 52892.578 24/10/14,13:29:10,09,12,1, 11.8,1,1, 9.445, 10521.695, 403.771, 52892.537 24/10/14,13:29:10,10,12,1, 11.8,1,1, 9.445, 10521.696, 403.771, 52892.578 24/10/14,13:29:10,11,12,1, 11.8,1,1, 9.445, 10521.674, 403.775, 52892.595 24/10/14,13:29:10,12,12,1, 11.8,1,1, 9.445, 10521.693, 403.767, 52892.530 24/10/14,13:29:10,13,12,1, 11.8,1,1, 9.445, 10521.678, 403.759, 52892.585 24/10/14,13:29:10,14,12,1, 11.8,1,1, 9.445, 10521.702, 403.787, 52892.537 24/10/14,13:29:10,15,12,1, 11.8,1,1, 9.445, 10521.681, 403.775, 52892.512 24/10/14,13:29:10,16,12,1, 11.8,1,1, 9.445, 10521.681, 403.774, 52892.502 24/10/14,13:29:10,17,12,1, 11.8,1,1, 9.445, 10521.701, 403.777, 52892.470 24/10/14,13:29:10,18,12,1, 11.8,1,1, 9.445, 10521.701, 403.771, 52892.559 24/10/14,13:29:10,19,12,1, 11.8,1,1, 9.445, 10521.698, 403.776, 52892.532 24/10/14,13:29:11,00,11,1, 11.9,1,1, 9.444, 10521.694, 403.776, 52892.532 24/10/14,13:29:11,01,11,1, 11.9,1,1, 9.444, 10521.687, 403.764, 52892.541 24/10/14,13:29:11,02,11,1, 11.9,1,1, 9.444, 10521.719, 403.783, 52892.559 24/10/14,13:29:11,03,11,1, 11.9,1,1, 9.444, 10521.703, 403.777, 52892.523 24/10/14,13:29:11,04,11,1, 11.9,1,1, 9.444, 10521.715, 403.780, 52892.511 24/10/14,13:29:11,05,11,1, 11.9,1,1, 9.444, 10521.718, 403.780, 52892.532 24/10/14,13:29:11,06,11,1, 11.9,1,1, 9.444, 10521.712, 403.764, 52892.523 24/10/14,13:29:11,07,11,1, 11.9,1,1, 9.444, 10521.742, 403.782, 52892.556 24/10/14,13:29:11,08,11,1, 11.9,1,1, 9.444, 10521.724, 403.810, 52892.558 24/10/14,13:29:11,09,11,1, 11.9,1,1, 9.444, 10521.736, 403.792, 52892.490 24/10/14,13:29:11,10,11,1, 11.9,1,1, 9.444, 10521.744, 403.820, 52892.556 24/10/14,13:29:11,11,11,1, 11.9,1,1, 9.444, 10521.737, 403.808, 52892.486 24/10/14,13:29:11,12,11,1, 11.9,1,1, 9.444, 10521.738, 403.819, 52892.508 24/10/14,13:29:11,13,11,1, 11.9,1,1, 9.444, 10521.745, 403.811, 52892.483 24/10/14,13:29:11,14,11,1, 11.9,1,1, 9.444, 10521.765, 403.825, 52892.539 24/10/14,13:29:11,15,11,1, 11.9,1,1, 9.444, 10521.755, 403.841, 52892.534 24/10/14,13:29:11,16,11,1, 11.9,1,1, 9.444, 10521.769, 403.822, 52892.491 24/10/14,13:29:11,17,11,1, 11.9,1,1, 9.444, 10521.765, 403.812, 52892.492 24/10/14,13:29:11,18,11,1, 11.9,1,1, 9.444, 10521.762, 403.830, 52892.504 24/10/14,13:29:11,19,11,1, 11.9,1,1, 9.444, 10521.754, 403.826, 52892.465 24/10/14,13:29:12,00,10,1, 11.9,1,1, 9.442, 10521.753, 403.826, 52892.465 24/10/14,13:29:12,01,10,1, 11.9,1,1, 9.442, 10521.786, 403.819, 52892.481 24/10/14,13:29:12,02,10,1, 11.9,1,1, 9.442, 10521.787, 403.831, 52892.482 24/10/14,13:29:12,03,10,1, 11.9,1,1, 9.442, 10521.796, 403.827, 52892.447 24/10/14,13:29:12,04,10,1, 11.9,1,1, 9.442, 10521.799, 403.816, 52892.582 24/10/14,13:29:12,05,10,1, 11.9,1,1, 9.442, 10521.789, 403.844, 52892.515 24/10/14,13:29:12,06,10,1, 11.9,1,1, 9.442, 10521.821, 403.802, 52892.517 24/10/14,13:29:12,07,10,1, 11.9,1,1, 9.442, 10521.801, 403.824, 52892.442 24/10/14,13:29:12,08,10,1, 11.9,1,1, 9.442, 10521.810, 403.811, 52892.508 24/10/14,13:29:12,09,10,1, 11.9,1,1, 9.442, 10521.837, 403.811, 52892.464 24/10/14,13:29:12,10,10,1, 11.9,1,1, 9.442, 10521.815, 403.820, 52892.533 24/10/14,13:29:12,11,10,1, 11.9,1,1, 9.442, 10521.837, 403.830, 52892.523 24/10/14,13:29:12,12,10,1, 11.9,1,1, 9.442, 10521.850, 403.810, 52892.475 24/10/14,13:29:12,13,10,1, 11.9,1,1, 9.442, 10521.846, 403.804, 52892.475 24/10/14,13:29:12,14,10,1, 11.9,1,1, 9.442, 10521.870, 403.830, 52892.531 24/10/14,13:29:12,15,10,1, 11.9,1,1, 9.442, 10521.873, 403.829, 52892.535 24/10/14,13:29:12,16,10,1, 11.9,1,1, 9.442, 10521.859, 403.837, 52892.492 24/10/14,13:29:12,17,10,1, 11.9,1,1, 9.442, 10521.864, 403.839, 52892.502 24/10/14,13:29:12,18,10,1, 11.9,1,1, 9.442, 10521.869, 403.850, 52892.514 24/10/14,13:29:12,19,10,1, 11.9,1,1, 9.442, 10521.875, 403.837, 52892.534 24/10/14,13:29:13,00,12,1, 11.9,1,1, 9.448, 10521.870, 403.837, 52892.534 24/10/14,13:29:13,01,12,1, 11.9,1,1, 9.448, 10521.893, 403.834, 52892.516 24/10/14,13:29:13,02,12,1, 11.9,1,1, 9.448, 10521.916, 403.830, 52892.400 24/10/14,13:29:13,03,12,1, 11.9,1,1, 9.448, 10521.902, 403.818, 52892.532 24/10/14,13:29:13,04,12,1, 11.9,1,1, 9.448, 10521.915, 403.838, 52892.468 24/10/14,13:29:13,05,12,1, 11.9,1,1, 9.448, 10521.892, 403.857, 52892.512 24/10/14,13:29:13,06,12,1, 11.9,1,1, 9.448, 10521.882, 403.847, 52892.532 24/10/14,13:29:13,07,12,1, 11.9,1,1, 9.448, 10521.920, 403.842, 52892.460 24/10/14,13:29:13,08,12,1, 11.9,1,1, 9.448, 10521.941, 403.843, 52892.461 24/10/14,13:29:13,09,12,1, 11.9,1,1, 9.448, 10521.926, 403.865, 52892.469 24/10/14,13:29:13,10,12,1, 11.9,1,1, 9.448, 10521.944, 403.841, 52892.489 24/10/14,13:29:13,11,12,1, 11.9,1,1, 9.448, 10521.948, 403.838, 52892.522 24/10/14,13:29:13,12,12,1, 11.9,1,1, 9.448, 10521.937, 403.857, 52892.463 24/10/14,13:29:13,13,12,1, 11.9,1,1, 9.448, 10521.943, 403.846, 52892.445 24/10/14,13:29:13,14,12,1, 11.9,1,1, 9.448, 10521.924, 403.849, 52892.460 24/10/14,13:29:13,15,12,1, 11.9,1,1, 9.448, 10521.963, 403.834, 52892.524 24/10/14,13:29:13,16,12,1, 11.9,1,1, 9.448, 10521.950, 403.846, 52892.519 24/10/14,13:29:13,17,12,1, 11.9,1,1, 9.448, 10521.965, 403.852, 52892.511 24/10/14,13:29:13,18,12,1, 11.9,1,1, 9.448, 10521.971, 403.843, 52892.535 24/10/14,13:29:13,19,12,1, 11.9,1,1, 9.448, 10521.961, 403.887, 52892.460 24/10/14,13:29:14,00,11,1, 11.9,1,1, 9.443, 10521.953, 403.887, 52892.460 24/10/14,13:29:14,01,11,1, 11.9,1,1, 9.443, 10521.992, 403.844, 52892.477 24/10/14,13:29:14,02,11,1, 11.9,1,1, 9.443, 10521.964, 403.863, 52892.506 24/10/14,13:29:14,03,11,1, 11.9,1,1, 9.443, 10521.979, 403.852, 52892.490 24/10/14,13:29:14,04,11,1, 11.9,1,1, 9.443, 10521.991, 403.858, 52892.521 24/10/14,13:29:14,05,11,1, 11.9,1,1, 9.443, 10521.982, 403.861, 52892.487 24/10/14,13:29:14,06,11,1, 11.9,1,1, 9.443, 10522.000, 403.860, 52892.476 24/10/14,13:29:14,07,11,1, 11.9,1,1, 9.443, 10522.000, 403.858, 52892.407 24/10/14,13:29:14,08,11,1, 11.9,1,1, 9.443, 10521.998, 403.851, 52892.457 24/10/14,13:29:14,09,11,1, 11.9,1,1, 9.443, 10522.036, 403.873, 52892.438 24/10/14,13:29:14,10,11,1, 11.9,1,1, 9.443, 10522.023, 403.881, 52892.456 24/10/14,13:29:14,11,11,1, 11.9,1,1, 9.443, 10522.047, 403.881, 52892.503 24/10/14,13:29:14,12,11,1, 11.9,1,1, 9.443, 10522.040, 403.872, 52892.481 24/10/14,13:29:14,13,11,1, 11.9,1,1, 9.443, 10522.050, 403.872, 52892.479 24/10/14,13:29:14,14,11,1, 11.9,1,1, 9.443, 10522.063, 403.878, 52892.469 24/10/14,13:29:14,15,11,1, 11.9,1,1, 9.443, 10522.059, 403.876, 52892.465 24/10/14,13:29:14,16,11,1, 11.9,1,1, 9.443, 10522.065, 403.873, 52892.463 24/10/14,13:29:14,17,11,1, 11.9,1,1, 9.443, 10522.053, 403.868, 52892.483 24/10/14,13:29:14,18,11,1, 11.9,1,1, 9.443, 10522.045, 403.876, 52892.450 24/10/14,13:29:14,19,11,1, 11.9,1,1, 9.443, 10522.074, 403.871, 52892.434 24/10/14,13:29:15,00,11,1, 12.0,1,1, 9.446, 10522.070, 403.871, 52892.434 24/10/14,13:29:15,01,11,1, 12.0,1,1, 9.446, 10522.079, 403.867, 52892.408 24/10/14,13:29:15,02,11,1, 12.0,1,1, 9.446, 10522.080, 403.873, 52892.421 24/10/14,13:29:15,03,11,1, 12.0,1,1, 9.446, 10522.093, 403.866, 52892.383 24/10/14,13:29:15,04,11,1, 12.0,1,1, 9.446, 10522.045, 403.877, 52892.415 24/10/14,13:29:15,05,11,1, 12.0,1,1, 9.446, 10522.073, 403.912, 52892.581 24/10/14,13:29:15,06,11,1, 12.0,1,1, 9.446, 10522.072, 403.885, 52892.396 24/10/14,13:29:15,07,11,1, 12.0,1,1, 9.446, 10522.073, 403.910, 52892.428 24/10/14,13:29:15,08,11,1, 12.0,1,1, 9.446, 10522.091, 403.889, 52892.495 24/10/14,13:29:15,09,11,1, 12.0,1,1, 9.446, 10522.109, 403.885, 52892.424 24/10/14,13:29:15,10,11,1, 12.0,1,1, 9.446, 10522.109, 403.882, 52892.486 24/10/14,13:29:15,11,11,1, 12.0,1,1, 9.446, 10522.103, 403.903, 52892.442 24/10/14,13:29:15,12,11,1, 12.0,1,1, 9.446, 10522.120, 403.893, 52892.407 24/10/14,13:29:15,13,11,1, 12.0,1,1, 9.446, 10522.109, 403.893, 52892.473 24/10/14,13:29:15,14,11,1, 12.0,1,1, 9.446, 10522.138, 403.902, 52892.414 24/10/14,13:29:15,15,11,1, 12.0,1,1, 9.446, 10522.134, 403.890, 52892.421 24/10/14,13:29:15,16,11,1, 12.0,1,1, 9.446, 10522.148, 403.892, 52892.429 24/10/14,13:29:15,17,11,1, 12.0,1,1, 9.446, 10522.157, 403.904, 52892.449 24/10/14,13:29:15,18,11,1, 12.0,1,1, 9.446, 10522.141, 403.911, 52892.414 24/10/14,13:29:15,19,11,1, 12.0,1,1, 9.446, 10522.164, 403.895, 52892.428 24/10/14,13:29:16,00,10,1, 11.9,1,1, 9.446, 10522.162, 403.895, 52892.428 24/10/14,13:29:16,01,10,1, 11.9,1,1, 9.446, 10522.170, 403.883, 52892.483 24/10/14,13:29:16,02,10,1, 11.9,1,1, 9.446, 10522.185, 403.863, 52892.443 24/10/14,13:29:16,03,10,1, 11.9,1,1, 9.446, 10522.173, 403.899, 52892.425 24/10/14,13:29:16,04,10,1, 11.9,1,1, 9.446, 10522.183, 403.879, 52892.395 24/10/14,13:29:16,05,10,1, 11.9,1,1, 9.446, 10522.174, 403.896, 52892.425 24/10/14,13:29:16,06,10,1, 11.9,1,1, 9.446, 10522.176, 403.876, 52892.423 24/10/14,13:29:16,07,10,1, 11.9,1,1, 9.446, 10522.171, 403.878, 52892.481 24/10/14,13:29:16,08,10,1, 11.9,1,1, 9.446, 10522.157, 403.860, 52892.462 24/10/14,13:29:16,09,10,1, 11.9,1,1, 9.446, 10522.205, 403.876, 52892.423 24/10/14,13:29:16,10,10,1, 11.9,1,1, 9.446, 10522.192, 403.856, 52892.418 24/10/14,13:29:16,11,10,1, 11.9,1,1, 9.446, 10522.192, 403.898, 52892.443 24/10/14,13:29:16,12,10,1, 11.9,1,1, 9.446, 10522.222, 403.860, 52892.439 24/10/14,13:29:16,13,10,1, 11.9,1,1, 9.446, 10522.203, 403.875, 52892.450 24/10/14,13:29:16,14,10,1, 11.9,1,1, 9.446, 10522.230, 403.884, 52892.456 24/10/14,13:29:16,15,10,1, 11.9,1,1, 9.446, 10522.206, 403.871, 52892.484 24/10/14,13:29:16,16,10,1, 11.9,1,1, 9.446, 10522.234, 403.888, 52892.426 24/10/14,13:29:16,17,10,1, 11.9,1,1, 9.446, 10522.222, 403.886, 52892.453 24/10/14,13:29:16,18,10,1, 11.9,1,1, 9.446, 10522.227, 403.883, 52892.425 24/10/14,13:29:16,19,10,1, 11.9,1,1, 9.446, 10522.222, 403.884, 52892.406 24/10/14,13:29:17,00,11,1, 11.9,1,1, 9.452, 10522.220, 403.884, 52892.406 24/10/14,13:29:17,01,11,1, 11.9,1,1, 9.452, 10522.243, 403.876, 52892.420 24/10/14,13:29:17,02,11,1, 11.9,1,1, 9.452, 10522.239, 403.862, 52892.418 24/10/14,13:29:17,03,11,1, 11.9,1,1, 9.452, 10522.256, 403.872, 52892.443 24/10/14,13:29:17,04,11,1, 11.9,1,1, 9.452, 10522.264, 403.898, 52892.412 24/10/14,13:29:17,05,11,1, 11.9,1,1, 9.452, 10522.275, 403.880, 52892.441 24/10/14,13:29:17,06,11,1, 11.9,1,1, 9.452, 10522.273, 403.875, 52892.375 24/10/14,13:29:17,07,11,1, 11.9,1,1, 9.452, 10522.261, 403.862, 52892.354 24/10/14,13:29:17,08,11,1, 11.9,1,1, 9.452, 10522.251, 403.879, 52892.440 24/10/14,13:29:17,09,11,1, 11.9,1,1, 9.452, 10522.288, 403.887, 52892.400 24/10/14,13:29:17,10,11,1, 11.9,1,1, 9.452, 10522.280, 403.886, 52892.417 24/10/14,13:29:17,11,11,1, 11.9,1,1, 9.452, 10522.298, 403.892, 52892.437 24/10/14,13:29:17,12,11,1, 11.9,1,1, 9.452, 10522.279, 403.874, 52892.359 24/10/14,13:29:17,13,11,1, 11.9,1,1, 9.452, 10522.290, 403.878, 52892.408 24/10/14,13:29:17,14,11,1, 11.9,1,1, 9.452, 10522.278, 403.868, 52892.402 24/10/14,13:29:17,15,11,1, 11.9,1,1, 9.452, 10522.305, 403.863, 52892.419 24/10/14,13:29:17,16,11,1, 11.9,1,1, 9.452, 10522.304, 403.885, 52892.406 24/10/14,13:29:17,17,11,1, 11.9,1,1, 9.452, 10522.321, 403.872, 52892.344 24/10/14,13:29:17,18,11,1, 11.9,1,1, 9.452, 10522.323, 403.866, 52892.410 24/10/14,13:29:17,19,11,1, 11.9,1,1, 9.452, 10522.300, 403.876, 52892.367 24/10/14,13:29:18,00,09,1, 11.9,1,1, 9.445, 10522.295, 403.876, 52892.367 24/10/14,13:29:18,01,09,1, 11.9,1,1, 9.445, 10522.304, 403.885, 52892.424 24/10/14,13:29:18,02,09,1, 11.9,1,1, 9.445, 10522.315, 403.902, 52892.368 24/10/14,13:29:18,03,09,1, 11.9,1,1, 9.445, 10522.328, 403.896, 52892.416 24/10/14,13:29:18,04,09,1, 11.9,1,1, 9.445, 10522.341, 403.890, 52892.443 24/10/14,13:29:18,05,09,1, 11.9,1,1, 9.445, 10522.352, 403.872, 52892.412 24/10/14,13:29:18,06,09,1, 11.9,1,1, 9.445, 10522.353, 403.892, 52892.394 24/10/14,13:29:18,07,09,1, 11.9,1,1, 9.445, 10522.350, 403.881, 52892.407 24/10/14,13:29:18,08,09,1, 11.9,1,1, 9.445, 10522.343, 403.890, 52892.347 24/10/14,13:29:18,09,09,1, 11.9,1,1, 9.445, 10522.343, 403.899, 52892.440 24/10/14,13:29:18,10,09,1, 11.9,1,1, 9.445, 10522.346, 403.898, 52892.358 24/10/14,13:29:18,11,09,1, 11.9,1,1, 9.445, 10522.351, 403.899, 52892.377 24/10/14,13:29:18,12,09,1, 11.9,1,1, 9.445, 10522.359, 403.885, 52892.428 24/10/14,13:29:18,13,09,1, 11.9,1,1, 9.445, 10522.356, 403.885, 52892.451 24/10/14,13:29:18,14,09,1, 11.9,1,1, 9.445, 10522.378, 403.896, 52892.390 24/10/14,13:29:18,15,09,1, 11.9,1,1, 9.445, 10522.375, 403.889, 52892.463 24/10/14,13:29:18,16,09,1, 11.9,1,1, 9.445, 10522.375, 403.890, 52892.415 24/10/14,13:29:18,17,09,1, 11.9,1,1, 9.445, 10522.389, 403.896, 52892.408 24/10/14,13:29:18,18,09,1, 11.9,1,1, 9.445, 10522.407, 403.891, 52892.428 24/10/14,13:29:18,19,09,1, 11.9,1,1, 9.445, 10522.407, 403.873, 52892.364 24/10/14,13:29:19,00,10,1, 11.9,1,1, 9.444, 10522.404, 403.873, 52892.364 24/10/14,13:29:19,01,10,1, 11.9,1,1, 9.444, 10522.419, 403.881, 52892.400 24/10/14,13:29:19,02,10,1, 11.9,1,1, 9.444, 10522.385, 403.871, 52892.408 24/10/14,13:29:19,03,10,1, 11.9,1,1, 9.444, 10522.412, 403.899, 52892.422 24/10/14,13:29:19,04,10,1, 11.9,1,1, 9.444, 10522.456, 403.894, 52892.471 24/10/14,13:29:19,05,10,1, 11.9,1,1, 9.444, 10522.423, 403.887, 52892.455 24/10/14,13:29:19,06,10,1, 11.9,1,1, 9.444, 10522.439, 403.878, 52892.451 24/10/14,13:29:19,07,10,1, 11.9,1,1, 9.444, 10522.427, 403.879, 52892.363 24/10/14,13:29:19,08,10,1, 11.9,1,1, 9.444, 10522.426, 403.879, 52892.446 24/10/14,13:29:19,09,10,1, 11.9,1,1, 9.444, 10522.446, 403.883, 52892.453 24/10/14,13:29:19,10,10,1, 11.9,1,1, 9.444, 10522.431, 403.863, 52892.464 24/10/14,13:29:19,11,10,1, 11.9,1,1, 9.444, 10522.438, 403.887, 52892.437 24/10/14,13:29:19,12,10,1, 11.9,1,1, 9.444, 10522.465, 403.855, 52892.445 24/10/14,13:29:19,13,10,1, 11.9,1,1, 9.444, 10522.457, 403.854, 52892.433 24/10/14,13:29:19,14,10,1, 11.9,1,1, 9.444, 10522.448, 403.869, 52892.421 24/10/14,13:29:19,15,10,1, 11.9,1,1, 9.444, 10522.434, 403.891, 52892.415 24/10/14,13:29:19,16,10,1, 11.9,1,1, 9.444, 10522.446, 403.885, 52892.455 24/10/14,13:29:19,17,10,1, 11.9,1,1, 9.444, 10522.449, 403.893, 52892.436 24/10/14,13:29:19,18,10,1, 11.9,1,1, 9.444, 10522.463, 403.891, 52892.407 24/10/14,13:29:19,19,10,1, 11.9,1,1, 9.444, 10522.472, 403.874, 52892.375 24/10/14,13:29:20,00,10,1, 11.9,1,1, 9.448, 10522.470, 403.874, 52892.375 24/10/14,13:29:20,01,10,1, 11.9,1,1, 9.448, 10522.467, 403.866, 52892.340 24/10/14,13:29:20,02,10,1, 11.9,1,1, 9.448, 10522.455, 403.884, 52892.352 24/10/14,13:29:20,03,10,1, 11.9,1,1, 9.448, 10522.476, 403.877, 52892.332 24/10/14,13:29:20,04,10,1, 11.9,1,1, 9.448, 10522.471, 403.855, 52892.350 24/10/14,13:29:20,05,10,1, 11.9,1,1, 9.448, 10522.479, 403.879, 52892.484 24/10/14,13:29:20,06,10,1, 11.9,1,1, 9.448, 10522.466, 403.869, 52892.376 24/10/14,13:29:20,07,10,1, 11.9,1,1, 9.448, 10522.490, 403.883, 52892.406 24/10/14,13:29:20,08,10,1, 11.9,1,1, 9.448, 10522.470, 403.879, 52892.412 24/10/14,13:29:20,09,10,1, 11.9,1,1, 9.448, 10522.502, 403.874, 52892.379 24/10/14,13:29:20,10,10,1, 11.9,1,1, 9.448, 10522.496, 403.881, 52892.311 24/10/14,13:29:20,11,10,1, 11.9,1,1, 9.448, 10522.516, 403.879, 52892.439 24/10/14,13:29:20,12,10,1, 11.9,1,1, 9.448, 10522.513, 403.879, 52892.369 24/10/14,13:29:20,13,10,1, 11.9,1,1, 9.448, 10522.517, 403.884, 52892.426 24/10/14,13:29:20,14,10,1, 11.9,1,1, 9.448, 10522.504, 403.885, 52892.391 24/10/14,13:29:20,15,10,1, 11.9,1,1, 9.448, 10522.534, 403.889, 52892.419 24/10/14,13:29:20,16,10,1, 11.9,1,1, 9.448, 10522.504, 403.883, 52892.382 24/10/14,13:29:20,17,10,1, 11.9,1,1, 9.448, 10522.526, 403.896, 52892.401 24/10/14,13:29:20,18,10,1, 11.9,1,1, 9.448, 10522.508, 403.891, 52892.408 24/10/14,13:29:20,19,10,1, 11.9,1,1, 9.448, 10522.524, 403.877, 52892.363 24/10/14,13:29:21,00,11,1, 11.9,1,1, 9.451, 10522.521, 403.877, 52892.363 24/10/14,13:29:21,01,11,1, 11.9,1,1, 9.451, 10522.524, 403.874, 52892.420 24/10/14,13:29:21,02,11,1, 11.9,1,1, 9.451, 10522.531, 403.894, 52892.418 24/10/14,13:29:21,03,11,1, 11.9,1,1, 9.451, 10522.533, 403.908, 52892.379 24/10/14,13:29:21,04,11,1, 11.9,1,1, 9.451, 10522.526, 403.894, 52892.401 24/10/14,13:29:21,05,11,1, 11.9,1,1, 9.451, 10522.541, 403.887, 52892.362 24/10/14,13:29:21,06,11,1, 11.9,1,1, 9.451, 10522.555, 403.880, 52892.432 24/10/14,13:29:21,07,11,1, 11.9,1,1, 9.451, 10522.563, 403.895, 52892.401 24/10/14,13:29:21,08,11,1, 11.9,1,1, 9.451, 10522.554, 403.894, 52892.381 24/10/14,13:29:21,09,11,1, 11.9,1,1, 9.451, 10522.562, 403.888, 52892.401 24/10/14,13:29:21,10,11,1, 11.9,1,1, 9.451, 10522.592, 403.872, 52892.411 24/10/14,13:29:21,11,11,1, 11.9,1,1, 9.451, 10522.619, 403.907, 52892.383 24/10/14,13:29:21,12,11,1, 11.9,1,1, 9.451, 10522.600, 403.886, 52892.408 24/10/14,13:29:21,13,11,1, 11.9,1,1, 9.451, 10522.566, 403.909, 52892.415 24/10/14,13:29:21,14,11,1, 11.9,1,1, 9.451, 10522.571, 403.878, 52892.381 24/10/14,13:29:21,15,11,1, 11.9,1,1, 9.451, 10522.583, 403.877, 52892.421 24/10/14,13:29:21,16,11,1, 11.9,1,1, 9.451, 10522.583, 403.884, 52892.387 24/10/14,13:29:21,17,11,1, 11.9,1,1, 9.451, 10522.599, 403.868, 52892.355 24/10/14,13:29:21,18,11,1, 11.9,1,1, 9.451, 10522.579, 403.892, 52892.371 24/10/14,13:29:21,19,11,1, 11.9,1,1, 9.451, 10522.577, 403.873, 52892.403 24/10/14,13:29:22,00,09,1, 11.8,1,1, 9.449, 10522.571, 403.873, 52892.403 24/10/14,13:29:22,01,09,1, 11.8,1,1, 9.449, 10522.623, 403.887, 52892.406 24/10/14,13:29:22,02,09,1, 11.8,1,1, 9.449, 10522.614, 403.873, 52892.397 24/10/14,13:29:22,03,09,1, 11.8,1,1, 9.449, 10522.603, 403.865, 52892.429 24/10/14,13:29:22,04,09,1, 11.8,1,1, 9.449, 10522.621, 403.869, 52892.405 24/10/14,13:29:22,05,09,1, 11.8,1,1, 9.449, 10522.608, 403.891, 52892.418 24/10/14,13:29:22,06,09,1, 11.8,1,1, 9.449, 10522.634, 403.874, 52892.406 24/10/14,13:29:22,07,09,1, 11.8,1,1, 9.449, 10522.636, 403.866, 52892.384 24/10/14,13:29:22,08,09,1, 11.8,1,1, 9.449, 10522.614, 403.895, 52892.441 24/10/14,13:29:22,09,09,1, 11.8,1,1, 9.449, 10522.621, 403.865, 52892.430 24/10/14,13:29:22,10,09,1, 11.8,1,1, 9.449, 10522.613, 403.857, 52892.369 24/10/14,13:29:22,11,09,1, 11.8,1,1, 9.449, 10522.628, 403.867, 52892.419 24/10/14,13:29:22,12,09,1, 11.8,1,1, 9.449, 10522.628, 403.897, 52892.467 24/10/14,13:29:22,13,09,1, 11.8,1,1, 9.449, 10522.637, 403.880, 52892.474 24/10/14,13:29:22,14,09,1, 11.8,1,1, 9.449, 10522.634, 403.874, 52892.398 24/10/14,13:29:22,15,09,1, 11.8,1,1, 9.449, 10522.637, 403.872, 52892.519 24/10/14,13:29:22,16,09,1, 11.8,1,1, 9.449, 10522.617, 403.871, 52892.385 24/10/14,13:29:22,17,09,1, 11.8,1,1, 9.449, 10522.644, 403.872, 52892.506 24/10/14,13:29:22,18,09,1, 11.8,1,1, 9.449, 10522.646, 403.874, 52892.458 24/10/14,13:29:22,19,09,1, 11.8,1,1, 9.449, 10522.666, 403.873, 52892.433 24/10/14,13:29:23,00,10,1, 11.9,1,1, 9.445, 10522.662, 403.873, 52892.433 24/10/14,13:29:23,01,10,1, 11.9,1,1, 9.445, 10522.667, 403.872, 52892.436 24/10/14,13:29:23,02,10,1, 11.9,1,1, 9.445, 10522.656, 403.882, 52892.384 24/10/14,13:29:23,03,10,1, 11.9,1,1, 9.445, 10522.659, 403.893, 52892.409 24/10/14,13:29:23,04,10,1, 11.9,1,1, 9.445, 10522.654, 403.883, 52892.457 24/10/14,13:29:23,05,10,1, 11.9,1,1, 9.445, 10522.660, 403.880, 52892.351 24/10/14,13:29:23,06,10,1, 11.9,1,1, 9.445, 10522.658, 403.883, 52892.482 24/10/14,13:29:23,07,10,1, 11.9,1,1, 9.445, 10522.652, 403.898, 52892.422 24/10/14,13:29:23,08,10,1, 11.9,1,1, 9.445, 10522.678, 403.890, 52892.469 24/10/14,13:29:23,09,10,1, 11.9,1,1, 9.445, 10522.672, 403.884, 52892.458 24/10/14,13:29:23,10,10,1, 11.9,1,1, 9.445, 10522.670, 403.888, 52892.372 24/10/14,13:29:23,11,10,1, 11.9,1,1, 9.445, 10522.691, 403.890, 52892.420 24/10/14,13:29:23,12,10,1, 11.9,1,1, 9.445, 10522.688, 403.875, 52892.399 24/10/14,13:29:23,13,10,1, 11.9,1,1, 9.445, 10522.682, 403.887, 52892.384 24/10/14,13:29:23,14,10,1, 11.9,1,1, 9.445, 10522.701, 403.872, 52892.382 24/10/14,13:29:23,15,10,1, 11.9,1,1, 9.445, 10522.689, 403.867, 52892.388 24/10/14,13:29:23,16,10,1, 11.9,1,1, 9.445, 10522.692, 403.865, 52892.394 24/10/14,13:29:23,17,10,1, 11.9,1,1, 9.445, 10522.691, 403.909, 52892.430 24/10/14,13:29:23,18,10,1, 11.9,1,1, 9.445, 10522.671, 403.891, 52892.436 24/10/14,13:29:23,19,10,1, 11.9,1,1, 9.445, 10522.699, 403.857, 52892.439 24/10/14,13:29:24,00,11,1, 11.9,1,1, 9.447, 10522.696, 403.857, 52892.439 24/10/14,13:29:24,01,11,1, 11.9,1,1, 9.447, 10522.707, 403.878, 52892.482 24/10/14,13:29:24,02,11,1, 11.9,1,1, 9.447, 10522.691, 403.846, 52892.372 24/10/14,13:29:24,03,11,1, 11.9,1,1, 9.447, 10522.702, 403.876, 52892.376 24/10/14,13:29:24,04,11,1, 11.9,1,1, 9.447, 10522.699, 403.839, 52892.431 24/10/14,13:29:24,05,11,1, 11.9,1,1, 9.447, 10522.691, 403.887, 52892.485 24/10/14,13:29:24,06,11,1, 11.9,1,1, 9.447, 10522.688, 403.875, 52892.432 24/10/14,13:29:24,07,11,1, 11.9,1,1, 9.447, 10522.714, 403.874, 52892.424 24/10/14,13:29:24,08,11,1, 11.9,1,1, 9.447, 10522.718, 403.874, 52892.415 24/10/14,13:29:24,09,11,1, 11.9,1,1, 9.447, 10522.688, 403.878, 52892.396 24/10/14,13:29:24,10,11,1, 11.9,1,1, 9.447, 10522.704, 403.861, 52892.416 24/10/14,13:29:24,11,11,1, 11.9,1,1, 9.447, 10522.691, 403.885, 52892.436 24/10/14,13:29:24,12,11,1, 11.9,1,1, 9.447, 10522.720, 403.853, 52892.370 24/10/14,13:29:24,13,11,1, 11.9,1,1, 9.447, 10522.693, 403.873, 52892.396 24/10/14,13:29:24,14,11,1, 11.9,1,1, 9.447, 10522.709, 403.870, 52892.439 24/10/14,13:29:24,15,11,1, 11.9,1,1, 9.447, 10522.708, 403.879, 52892.469 24/10/14,13:29:24,16,11,1, 11.9,1,1, 9.447, 10522.713, 403.859, 52892.395 24/10/14,13:29:24,17,11,1, 11.9,1,1, 9.447, 10522.722, 403.886, 52892.437 24/10/14,13:29:24,18,11,1, 11.9,1,1, 9.447, 10522.726, 403.878, 52892.429 24/10/14,13:29:24,19,11,1, 11.9,1,1, 9.447, 10522.699, 403.884, 52892.386 24/10/14,13:29:25,00,11,1, 11.9,1,1, 9.445, 10522.696, 403.884, 52892.386 24/10/14,13:29:25,01,11,1, 11.9,1,1, 9.445, 10522.732, 403.907, 52892.440 24/10/14,13:29:25,02,11,1, 11.9,1,1, 9.445, 10522.740, 403.892, 52892.441 24/10/14,13:29:25,03,11,1, 11.9,1,1, 9.445, 10522.737, 403.913, 52892.405 24/10/14,13:29:25,04,11,1, 11.9,1,1, 9.445, 10522.722, 403.906, 52892.487 24/10/14,13:29:25,05,11,1, 11.9,1,1, 9.445, 10522.736, 403.930, 52892.448 24/10/14,13:29:25,06,11,1, 11.9,1,1, 9.445, 10522.727, 403.891, 52892.446 24/10/14,13:29:25,07,11,1, 11.9,1,1, 9.445, 10522.732, 403.916, 52892.473 24/10/14,13:29:25,08,11,1, 11.9,1,1, 9.445, 10522.722, 403.913, 52892.497 24/10/14,13:29:25,09,11,1, 11.9,1,1, 9.445, 10522.734, 403.919, 52892.511 24/10/14,13:29:25,10,11,1, 11.9,1,1, 9.445, 10522.731, 403.878, 52892.423 24/10/14,13:29:25,11,11,1, 11.9,1,1, 9.445, 10522.732, 403.897, 52892.424 24/10/14,13:29:25,12,11,1, 11.9,1,1, 9.445, 10522.758, 403.908, 52892.417 24/10/14,13:29:25,13,11,1, 11.9,1,1, 9.445, 10522.752, 403.912, 52892.486 24/10/14,13:29:25,14,11,1, 11.9,1,1, 9.445, 10522.753, 403.919, 52892.414 24/10/14,13:29:25,15,11,1, 11.9,1,1, 9.445, 10522.732, 403.929, 52892.457 24/10/14,13:29:25,16,11,1, 11.9,1,1, 9.445, 10522.772, 403.890, 52892.430 24/10/14,13:29:25,17,11,1, 11.9,1,1, 9.445, 10522.768, 403.910, 52892.382 24/10/14,13:29:25,18,11,1, 11.9,1,1, 9.445, 10522.765, 403.921, 52892.403 24/10/14,13:29:25,19,11,1, 11.9,1,1, 9.445, 10522.755, 403.909, 52892.379 24/10/14,13:29:26,00,11,1, 11.9,1,1, 9.446, 10522.754, 403.909, 52892.379 24/10/14,13:29:26,01,11,1, 11.9,1,1, 9.446, 10522.792, 403.916, 52892.403 24/10/14,13:29:26,02,11,1, 11.9,1,1, 9.446, 10522.765, 403.931, 52892.478 24/10/14,13:29:26,03,11,1, 11.9,1,1, 9.446, 10522.759, 403.910, 52892.448 24/10/14,13:29:26,04,11,1, 11.9,1,1, 9.446, 10522.787, 403.922, 52892.484 24/10/14,13:29:26,05,11,1, 11.9,1,1, 9.446, 10522.761, 403.915, 52892.434 24/10/14,13:29:26,06,11,1, 11.9,1,1, 9.446, 10522.748, 403.936, 52892.445 24/10/14,13:29:26,07,11,1, 11.9,1,1, 9.446, 10522.744, 403.912, 52892.400 24/10/14,13:29:26,08,11,1, 11.9,1,1, 9.446, 10522.742, 403.915, 52892.477 24/10/14,13:29:26,09,11,1, 11.9,1,1, 9.446, 10522.753, 403.942, 52892.374 24/10/14,13:29:26,10,11,1, 11.9,1,1, 9.446, 10522.781, 403.934, 52892.424 24/10/14,13:29:26,11,11,1, 11.9,1,1, 9.446, 10522.782, 403.916, 52892.437 24/10/14,13:29:26,12,11,1, 11.9,1,1, 9.446, 10522.758, 403.902, 52892.382 24/10/14,13:29:26,13,11,1, 11.9,1,1, 9.446, 10522.763, 403.920, 52892.444 24/10/14,13:29:26,14,11,1, 11.9,1,1, 9.446, 10522.759, 403.930, 52892.377 24/10/14,13:29:26,15,11,1, 11.9,1,1, 9.446, 10522.797, 403.913, 52892.484 24/10/14,13:29:26,16,11,1, 11.9,1,1, 9.446, 10522.761, 403.953, 52892.487 24/10/14,13:29:26,17,11,1, 11.9,1,1, 9.446, 10522.769, 403.942, 52892.487 24/10/14,13:29:26,18,11,1, 11.9,1,1, 9.446, 10522.778, 403.940, 52892.480 24/10/14,13:29:26,19,11,1, 11.9,1,1, 9.446, 10522.780, 403.923, 52892.468 24/10/14,13:29:27,00,11,1, 11.9,1,1, 9.443, 10522.779, 403.923, 52892.468 24/10/14,13:29:27,01,11,1, 11.9,1,1, 9.443, 10522.782, 403.940, 52892.483 24/10/14,13:29:27,02,11,1, 11.9,1,1, 9.443, 10522.763, 403.942, 52892.440 24/10/14,13:29:27,03,11,1, 11.9,1,1, 9.443, 10522.785, 403.923, 52892.428 24/10/14,13:29:27,04,11,1, 11.9,1,1, 9.443, 10522.777, 403.926, 52892.411 24/10/14,13:29:27,05,11,1, 11.9,1,1, 9.443, 10522.783, 403.920, 52892.453 24/10/14,13:29:27,06,11,1, 11.9,1,1, 9.443, 10522.804, 403.917, 52892.389 24/10/14,13:29:27,07,11,1, 11.9,1,1, 9.443, 10522.776, 403.939, 52892.447 24/10/14,13:29:27,08,11,1, 11.9,1,1, 9.443, 10522.786, 403.914, 52892.413 24/10/14,13:29:27,09,11,1, 11.9,1,1, 9.443, 10522.780, 403.931, 52892.482 24/10/14,13:29:27,10,11,1, 11.9,1,1, 9.443, 10522.784, 403.942, 52892.489 24/10/14,13:29:27,11,11,1, 11.9,1,1, 9.443, 10522.782, 403.946, 52892.466 24/10/14,13:29:27,12,11,1, 11.9,1,1, 9.443, 10522.780, 403.956, 52892.442 24/10/14,13:29:27,13,11,1, 11.9,1,1, 9.443, 10522.784, 403.953, 52892.455 24/10/14,13:29:27,14,11,1, 11.9,1,1, 9.443, 10522.790, 403.962, 52892.438 24/10/14,13:29:27,15,11,1, 11.9,1,1, 9.443, 10522.759, 403.943, 52892.410 24/10/14,13:29:27,16,11,1, 11.9,1,1, 9.443, 10522.760, 403.938, 52892.498 24/10/14,13:29:27,17,11,1, 11.9,1,1, 9.443, 10522.769, 403.946, 52892.442 24/10/14,13:29:27,18,11,1, 11.9,1,1, 9.443, 10522.786, 403.954, 52892.493 24/10/14,13:29:27,19,11,1, 11.9,1,1, 9.443, 10522.768, 403.935, 52892.459 24/10/14,13:29:28,00,11,1, 12.0,1,1, 9.444, 10522.763, 403.935, 52892.459 24/10/14,13:29:28,01,11,1, 12.0,1,1, 9.444, 10522.809, 403.959, 52892.540 24/10/14,13:29:28,02,11,1, 12.0,1,1, 9.444, 10522.788, 403.975, 52892.463 24/10/14,13:29:28,03,11,1, 12.0,1,1, 9.444, 10522.789, 403.964, 52892.439 24/10/14,13:29:28,04,11,1, 12.0,1,1, 9.444, 10522.787, 403.977, 52892.466 24/10/14,13:29:28,05,11,1, 12.0,1,1, 9.444, 10522.804, 403.984, 52892.477 24/10/14,13:29:28,06,11,1, 12.0,1,1, 9.444, 10522.788, 403.973, 52892.447 24/10/14,13:29:28,07,11,1, 12.0,1,1, 9.444, 10522.791, 403.969, 52892.529 24/10/14,13:29:28,08,11,1, 12.0,1,1, 9.444, 10522.789, 403.981, 52892.445 24/10/14,13:29:28,09,11,1, 12.0,1,1, 9.444, 10522.769, 403.950, 52892.428 24/10/14,13:29:28,10,11,1, 12.0,1,1, 9.444, 10522.798, 403.965, 52892.434 24/10/14,13:29:28,11,11,1, 12.0,1,1, 9.444, 10522.769, 403.966, 52892.452 24/10/14,13:29:28,12,11,1, 12.0,1,1, 9.444, 10522.795, 403.968, 52892.427 24/10/14,13:29:28,13,11,1, 12.0,1,1, 9.444, 10522.776, 403.958, 52892.475 24/10/14,13:29:28,14,11,1, 12.0,1,1, 9.444, 10522.784, 403.964, 52892.458 24/10/14,13:29:28,15,11,1, 12.0,1,1, 9.444, 10522.786, 403.977, 52892.535 24/10/14,13:29:28,16,11,1, 12.0,1,1, 9.444, 10522.781, 403.959, 52892.402 24/10/14,13:29:28,17,11,1, 12.0,1,1, 9.444, 10522.804, 403.959, 52892.466 24/10/14,13:29:28,18,11,1, 12.0,1,1, 9.444, 10522.805, 403.968, 52892.526 24/10/14,13:29:28,19,11,1, 12.0,1,1, 9.444, 10522.813, 403.976, 52892.520 24/10/14,13:29:29,00,11,1, 11.9,1,1, 9.444, 10522.804, 403.976, 52892.520 24/10/14,13:29:29,01,11,1, 11.9,1,1, 9.444, 10522.802, 403.975, 52892.515 24/10/14,13:29:29,02,11,1, 11.9,1,1, 9.444, 10522.816, 403.995, 52892.522 24/10/14,13:29:29,03,11,1, 11.9,1,1, 9.444, 10522.801, 404.006, 52892.457 24/10/14,13:29:29,04,11,1, 11.9,1,1, 9.444, 10522.827, 403.993, 52892.474 24/10/14,13:29:29,05,11,1, 11.9,1,1, 9.444, 10522.779, 404.016, 52892.682 24/10/14,13:29:29,06,11,1, 11.9,1,1, 9.444, 10522.817, 403.982, 52892.523 24/10/14,13:29:29,07,11,1, 11.9,1,1, 9.444, 10522.828, 403.981, 52892.478 24/10/14,13:29:29,08,11,1, 11.9,1,1, 9.444, 10522.826, 404.002, 52892.493 24/10/14,13:29:29,09,11,1, 11.9,1,1, 9.444, 10522.808, 403.983, 52892.500 24/10/14,13:29:29,10,11,1, 11.9,1,1, 9.444, 10522.840, 404.030, 52892.460 24/10/14,13:29:29,11,11,1, 11.9,1,1, 9.444, 10522.839, 404.008, 52892.473 24/10/14,13:29:29,12,11,1, 11.9,1,1, 9.444, 10522.831, 404.021, 52892.451 24/10/14,13:29:29,13,11,1, 11.9,1,1, 9.444, 10522.800, 404.018, 52892.454 24/10/14,13:29:29,14,11,1, 11.9,1,1, 9.444, 10522.821, 404.017, 52892.499 24/10/14,13:29:29,15,11,1, 11.9,1,1, 9.444, 10522.837, 404.005, 52892.432 24/10/14,13:29:29,16,11,1, 11.9,1,1, 9.444, 10522.836, 404.012, 52892.507 24/10/14,13:29:29,17,11,1, 11.9,1,1, 9.444, 10522.844, 404.030, 52892.541 24/10/14,13:29:29,18,11,1, 11.9,1,1, 9.444, 10522.846, 404.042, 52892.462 24/10/14,13:29:29,19,11,1, 11.9,1,1, 9.444, 10522.827, 404.026, 52892.454 24/10/14,13:29:30,00,11,1, 11.8,1,1, 9.445, 10522.821, 404.026, 52892.454 24/10/14,13:29:30,01,11,1, 11.8,1,1, 9.445, 10522.831, 404.009, 52892.437 24/10/14,13:29:30,02,11,1, 11.8,1,1, 9.445, 10522.863, 404.021, 52892.511 24/10/14,13:29:30,03,11,1, 11.8,1,1, 9.445, 10522.837, 404.032, 52892.484 24/10/14,13:29:30,04,11,1, 11.8,1,1, 9.445, 10522.848, 404.015, 52892.503 24/10/14,13:29:30,05,11,1, 11.8,1,1, 9.445, 10522.810, 404.034, 52892.466 24/10/14,13:29:30,06,11,1, 11.8,1,1, 9.445, 10522.838, 404.039, 52892.430 24/10/14,13:29:30,07,11,1, 11.8,1,1, 9.445, 10522.830, 404.028, 52892.466 24/10/14,13:29:30,08,11,1, 11.8,1,1, 9.445, 10522.818, 404.047, 52892.535 24/10/14,13:29:30,09,11,1, 11.8,1,1, 9.445, 10522.849, 404.038, 52892.531 24/10/14,13:29:30,10,11,1, 11.8,1,1, 9.445, 10522.838, 404.059, 52892.539 24/10/14,13:29:30,11,11,1, 11.8,1,1, 9.445, 10522.831, 404.015, 52892.530 24/10/14,13:29:30,12,11,1, 11.8,1,1, 9.445, 10522.827, 404.055, 52892.531 24/10/14,13:29:30,13,11,1, 11.8,1,1, 9.445, 10522.837, 404.030, 52892.550 24/10/14,13:29:30,14,11,1, 11.8,1,1, 9.445, 10522.829, 404.039, 52892.493 24/10/14,13:29:30,15,11,1, 11.8,1,1, 9.445, 10522.832, 404.026, 52892.472 24/10/14,13:29:30,16,11,1, 11.8,1,1, 9.445, 10522.821, 404.039, 52892.503 24/10/14,13:29:30,17,11,1, 11.8,1,1, 9.445, 10522.828, 404.043, 52892.505 24/10/14,13:29:30,18,11,1, 11.8,1,1, 9.445, 10522.837, 404.047, 52892.528 24/10/14,13:29:30,19,11,1, 11.8,1,1, 9.445, 10522.848, 404.025, 52892.444 24/10/14,13:29:31,00,11,1, 11.8,1,1, 9.445, 10522.846, 404.025, 52892.444 24/10/14,13:29:31,01,11,1, 11.8,1,1, 9.445, 10522.835, 404.045, 52892.499 24/10/14,13:29:31,02,11,1, 11.8,1,1, 9.445, 10522.862, 404.050, 52892.543 24/10/14,13:29:31,03,11,1, 11.8,1,1, 9.445, 10522.823, 404.053, 52892.478 24/10/14,13:29:31,04,11,1, 11.8,1,1, 9.445, 10522.818, 404.056, 52892.537 24/10/14,13:29:31,05,11,1, 11.8,1,1, 9.445, 10522.832, 404.051, 52892.537 24/10/14,13:29:31,06,11,1, 11.8,1,1, 9.445, 10522.812, 404.050, 52892.517 24/10/14,13:29:31,07,11,1, 11.8,1,1, 9.445, 10522.863, 404.057, 52892.460 24/10/14,13:29:31,08,11,1, 11.8,1,1, 9.445, 10522.822, 404.041, 52892.279 24/10/14,13:29:31,09,11,1, 11.8,1,1, 9.445, 10522.823, 404.073, 52892.558 24/10/14,13:29:31,10,11,1, 11.8,1,1, 9.445, 10522.837, 404.060, 52892.597 24/10/14,13:29:31,11,11,1, 11.8,1,1, 9.445, 10522.823, 404.080, 52892.548 24/10/14,13:29:31,12,11,1, 11.8,1,1, 9.445, 10522.817, 404.085, 52892.543 24/10/14,13:29:31,13,11,1, 11.8,1,1, 9.445, 10522.832, 404.084, 52892.539 24/10/14,13:29:31,14,11,1, 11.8,1,1, 9.445, 10522.845, 404.104, 52892.538 24/10/14,13:29:31,15,11,1, 11.8,1,1, 9.445, 10522.822, 404.088, 52892.530 24/10/14,13:29:31,16,11,1, 11.8,1,1, 9.445, 10522.832, 404.088, 52892.536 24/10/14,13:29:31,17,11,1, 11.8,1,1, 9.445, 10522.814, 404.080, 52892.515 24/10/14,13:29:31,18,11,1, 11.8,1,1, 9.445, 10522.840, 404.063, 52892.519 24/10/14,13:29:31,19,11,1, 11.8,1,1, 9.445, 10522.816, 404.087, 52892.595 24/10/14,13:29:32,00,12,1, 12.0,1,1, 9.446, 10522.813, 404.087, 52892.595 24/10/14,13:29:32,01,12,1, 12.0,1,1, 9.446, 10522.826, 404.072, 52892.485 24/10/14,13:29:32,02,12,1, 12.0,1,1, 9.446, 10522.846, 404.054, 52892.522 24/10/14,13:29:32,03,12,1, 12.0,1,1, 9.446, 10522.831, 404.115, 52892.526 24/10/14,13:29:32,04,12,1, 12.0,1,1, 9.446, 10522.835, 404.072, 52892.491 24/10/14,13:29:32,05,12,1, 12.0,1,1, 9.446, 10522.817, 404.089, 52892.570 24/10/14,13:29:32,06,12,1, 12.0,1,1, 9.446, 10522.821, 404.070, 52892.545 24/10/14,13:29:32,07,12,1, 12.0,1,1, 9.446, 10522.826, 404.085, 52892.579 24/10/14,13:29:32,08,12,1, 12.0,1,1, 9.446, 10522.833, 404.102, 52892.606 24/10/14,13:29:32,09,12,1, 12.0,1,1, 9.446, 10522.835, 404.096, 52892.608 24/10/14,13:29:32,10,12,1, 12.0,1,1, 9.446, 10522.833, 404.091, 52892.571 24/10/14,13:29:32,11,12,1, 12.0,1,1, 9.446, 10522.821, 404.083, 52892.557 24/10/14,13:29:32,12,12,1, 12.0,1,1, 9.446, 10522.851, 404.086, 52892.544 24/10/14,13:29:32,13,12,1, 12.0,1,1, 9.446, 10522.856, 404.082, 52892.542 24/10/14,13:29:32,14,12,1, 12.0,1,1, 9.446, 10522.847, 404.080, 52892.513 24/10/14,13:29:32,15,12,1, 12.0,1,1, 9.446, 10522.835, 404.071, 52892.511 24/10/14,13:29:32,16,12,1, 12.0,1,1, 9.446, 10522.863, 404.086, 52892.622 24/10/14,13:29:32,17,12,1, 12.0,1,1, 9.446, 10522.864, 404.099, 52892.544 24/10/14,13:29:32,18,12,1, 12.0,1,1, 9.446, 10522.832, 404.070, 52892.511 24/10/14,13:29:32,19,12,1, 12.0,1,1, 9.446, 10522.848, 404.094, 52892.593 24/10/14,13:29:33,00,11,1, 11.9,1,1, 9.443, 10522.846, 404.094, 52892.593 24/10/14,13:29:33,01,11,1, 11.9,1,1, 9.443, 10522.836, 404.095, 52892.552 24/10/14,13:29:33,02,11,1, 11.9,1,1, 9.443, 10522.852, 404.094, 52892.550 24/10/14,13:29:33,03,11,1, 11.9,1,1, 9.443, 10522.860, 404.095, 52892.617 24/10/14,13:29:33,04,11,1, 11.9,1,1, 9.443, 10522.832, 404.105, 52892.397 24/10/14,13:29:33,05,11,1, 11.9,1,1, 9.443, 10522.839, 404.106, 52892.563 24/10/14,13:29:33,06,11,1, 11.9,1,1, 9.443, 10522.834, 404.112, 52892.505 24/10/14,13:29:33,07,11,1, 11.9,1,1, 9.443, 10522.849, 404.107, 52892.575 24/10/14,13:29:33,08,11,1, 11.9,1,1, 9.443, 10522.834, 404.106, 52892.601 24/10/14,13:29:33,09,11,1, 11.9,1,1, 9.443, 10522.830, 404.115, 52892.590 24/10/14,13:29:33,10,11,1, 11.9,1,1, 9.443, 10522.824, 404.111, 52892.567 24/10/14,13:29:33,11,11,1, 11.9,1,1, 9.443, 10522.850, 404.114, 52892.591 24/10/14,13:29:33,12,11,1, 11.9,1,1, 9.443, 10522.842, 404.121, 52892.553 24/10/14,13:29:33,13,11,1, 11.9,1,1, 9.443, 10522.853, 404.118, 52892.568 24/10/14,13:29:33,14,11,1, 11.9,1,1, 9.443, 10522.842, 404.091, 52892.619 24/10/14,13:29:33,15,11,1, 11.9,1,1, 9.443, 10522.812, 404.119, 52892.655 24/10/14,13:29:33,16,11,1, 11.9,1,1, 9.443, 10522.826, 404.107, 52892.574 24/10/14,13:29:33,17,11,1, 11.9,1,1, 9.443, 10522.823, 404.096, 52892.563 24/10/14,13:29:33,18,11,1, 11.9,1,1, 9.443, 10522.838, 404.095, 52892.520 24/10/14,13:29:33,19,11,1, 11.9,1,1, 9.443, 10522.845, 404.080, 52892.585 24/10/14,13:29:34,00,11,1, 11.9,1,1, 9.450, 10522.838, 404.080, 52892.585 24/10/14,13:29:34,01,11,1, 11.9,1,1, 9.450, 10522.800, 404.113, 52892.625 24/10/14,13:29:34,02,11,1, 11.9,1,1, 9.450, 10522.814, 404.103, 52892.617 24/10/14,13:29:34,03,11,1, 11.9,1,1, 9.450, 10522.812, 404.095, 52892.585 24/10/14,13:29:34,04,11,1, 11.9,1,1, 9.450, 10522.817, 404.107, 52892.520 24/10/14,13:29:34,05,11,1, 11.9,1,1, 9.450, 10522.836, 404.098, 52892.562 24/10/14,13:29:34,06,11,1, 11.9,1,1, 9.450, 10522.813, 404.094, 52892.562 24/10/14,13:29:34,07,11,1, 11.9,1,1, 9.450, 10522.813, 404.088, 52892.585 24/10/14,13:29:34,08,11,1, 11.9,1,1, 9.450, 10522.821, 404.103, 52892.542 24/10/14,13:29:34,09,11,1, 11.9,1,1, 9.450, 10522.826, 404.089, 52892.643 24/10/14,13:29:34,10,11,1, 11.9,1,1, 9.450, 10522.815, 404.118, 52892.604 24/10/14,13:29:34,11,11,1, 11.9,1,1, 9.450, 10522.792, 404.109, 52892.611 24/10/14,13:29:34,12,11,1, 11.9,1,1, 9.450, 10522.813, 404.099, 52892.635 24/10/14,13:29:34,13,11,1, 11.9,1,1, 9.450, 10522.798, 404.097, 52892.614 24/10/14,13:29:34,14,11,1, 11.9,1,1, 9.450, 10522.788, 404.110, 52892.633 24/10/14,13:29:34,15,11,1, 11.9,1,1, 9.450, 10522.814, 404.102, 52892.596 24/10/14,13:29:34,16,11,1, 11.9,1,1, 9.450, 10522.819, 404.104, 52892.557 24/10/14,13:29:34,17,11,1, 11.9,1,1, 9.450, 10522.808, 404.113, 52892.618 24/10/14,13:29:34,18,11,1, 11.9,1,1, 9.450, 10522.781, 404.119, 52892.642 24/10/14,13:29:34,19,11,1, 11.9,1,1, 9.450, 10522.801, 404.129, 52892.652 24/10/14,13:29:35,00,11,1, 11.8,1,1, 9.449, 10522.796, 404.129, 52892.652 24/10/14,13:29:35,01,11,1, 11.8,1,1, 9.449, 10522.811, 404.134, 52892.621 24/10/14,13:29:35,02,11,1, 11.8,1,1, 9.449, 10522.814, 404.106, 52892.612 24/10/14,13:29:35,03,11,1, 11.8,1,1, 9.449, 10522.790, 404.111, 52892.661 24/10/14,13:29:35,04,11,1, 11.8,1,1, 9.449, 10522.802, 404.104, 52892.620 24/10/14,13:29:35,05,11,1, 11.8,1,1, 9.449, 10522.797, 404.095, 52892.656 24/10/14,13:29:35,06,11,1, 11.8,1,1, 9.449, 10522.794, 404.116, 52892.597 24/10/14,13:29:35,07,11,1, 11.8,1,1, 9.449, 10522.795, 404.128, 52892.645 24/10/14,13:29:35,08,11,1, 11.8,1,1, 9.449, 10522.798, 404.101, 52892.644 24/10/14,13:29:35,09,11,1, 11.8,1,1, 9.449, 10522.793, 404.110, 52892.671 24/10/14,13:29:35,10,11,1, 11.8,1,1, 9.449, 10522.780, 404.104, 52892.646 24/10/14,13:29:35,11,11,1, 11.8,1,1, 9.449, 10522.808, 404.124, 52892.673 24/10/14,13:29:35,12,11,1, 11.8,1,1, 9.449, 10522.777, 404.119, 52892.648 24/10/14,13:29:35,13,11,1, 11.8,1,1, 9.449, 10522.798, 404.115, 52892.670 24/10/14,13:29:35,14,11,1, 11.8,1,1, 9.449, 10522.787, 404.127, 52892.695 24/10/14,13:29:35,15,11,1, 11.8,1,1, 9.449, 10522.758, 404.119, 52892.640 24/10/14,13:29:35,16,11,1, 11.8,1,1, 9.449, 10522.780, 404.116, 52892.655 24/10/14,13:29:35,17,11,1, 11.8,1,1, 9.449, 10522.779, 404.107, 52892.629 24/10/14,13:29:35,18,11,1, 11.8,1,1, 9.449, 10522.766, 404.155, 52892.665 24/10/14,13:29:35,19,11,1, 11.8,1,1, 9.449, 10522.784, 404.119, 52892.645 24/10/14,13:29:36,00,11,1, 11.9,1,1, 9.445, 10522.779, 404.119, 52892.645 24/10/14,13:29:36,01,11,1, 11.9,1,1, 9.445, 10522.780, 404.120, 52892.651 24/10/14,13:29:36,02,11,1, 11.9,1,1, 9.445, 10522.780, 404.115, 52892.644 24/10/14,13:29:36,03,11,1, 11.9,1,1, 9.445, 10522.775, 404.114, 52892.635 24/10/14,13:29:36,04,11,1, 11.9,1,1, 9.445, 10522.774, 404.127, 52892.603 24/10/14,13:29:36,05,11,1, 11.9,1,1, 9.445, 10522.747, 404.114, 52892.653 24/10/14,13:29:36,06,11,1, 11.9,1,1, 9.445, 10522.775, 404.111, 52892.622 24/10/14,13:29:36,07,11,1, 11.9,1,1, 9.445, 10522.769, 404.117, 52892.651 24/10/14,13:29:36,08,11,1, 11.9,1,1, 9.445, 10522.748, 404.124, 52892.684 24/10/14,13:29:36,09,11,1, 11.9,1,1, 9.445, 10522.757, 404.122, 52892.666 24/10/14,13:29:36,10,11,1, 11.9,1,1, 9.445, 10522.771, 404.110, 52892.626 24/10/14,13:29:36,11,11,1, 11.9,1,1, 9.445, 10522.757, 404.134, 52892.724 24/10/14,13:29:36,12,11,1, 11.9,1,1, 9.445, 10522.746, 404.126, 52892.647 24/10/14,13:29:36,13,11,1, 11.9,1,1, 9.445, 10522.763, 404.133, 52892.681 24/10/14,13:29:36,14,11,1, 11.9,1,1, 9.445, 10522.752, 404.115, 52892.634 24/10/14,13:29:36,15,11,1, 11.9,1,1, 9.445, 10522.761, 404.132, 52892.659 24/10/14,13:29:36,16,11,1, 11.9,1,1, 9.445, 10522.763, 404.117, 52892.605 24/10/14,13:29:36,17,11,1, 11.9,1,1, 9.445, 10522.747, 404.110, 52892.642 24/10/14,13:29:36,18,11,1, 11.9,1,1, 9.445, 10522.756, 404.113, 52892.650 24/10/14,13:29:36,19,11,1, 11.9,1,1, 9.445, 10522.750, 404.128, 52892.651 24/10/14,13:29:37,00,11,1, 11.9,1,1, 9.447, 10522.746, 404.128, 52892.651 24/10/14,13:29:37,01,11,1, 11.9,1,1, 9.447, 10522.731, 404.128, 52892.652 24/10/14,13:29:37,02,11,1, 11.9,1,1, 9.447, 10522.747, 404.115, 52892.684 24/10/14,13:29:37,03,11,1, 11.9,1,1, 9.447, 10522.736, 404.126, 52892.604 24/10/14,13:29:37,04,11,1, 11.9,1,1, 9.447, 10522.729, 404.123, 52892.690 24/10/14,13:29:37,05,11,1, 11.9,1,1, 9.447, 10522.720, 404.128, 52892.717 24/10/14,13:29:37,06,11,1, 11.9,1,1, 9.447, 10522.727, 404.119, 52892.654 24/10/14,13:29:37,07,11,1, 11.9,1,1, 9.447, 10522.752, 404.093, 52892.682 24/10/14,13:29:37,08,11,1, 11.9,1,1, 9.447, 10522.740, 404.129, 52892.680 24/10/14,13:29:37,09,11,1, 11.9,1,1, 9.447, 10522.714, 404.118, 52892.621 24/10/14,13:29:37,10,11,1, 11.9,1,1, 9.447, 10522.704, 404.121, 52892.654 24/10/14,13:29:37,11,11,1, 11.9,1,1, 9.447, 10522.718, 404.120, 52892.706 24/10/14,13:29:37,12,11,1, 11.9,1,1, 9.447, 10522.713, 404.099, 52892.608 24/10/14,13:29:37,13,11,1, 11.9,1,1, 9.447, 10522.690, 404.115, 52892.629 24/10/14,13:29:37,14,11,1, 11.9,1,1, 9.447, 10522.702, 404.103, 52892.660 24/10/14,13:29:37,15,11,1, 11.9,1,1, 9.447, 10522.691, 404.122, 52892.648 24/10/14,13:29:37,16,11,1, 11.9,1,1, 9.447, 10522.690, 404.109, 52892.670 24/10/14,13:29:37,17,11,1, 11.9,1,1, 9.447, 10522.704, 404.125, 52892.665 24/10/14,13:29:37,18,11,1, 11.9,1,1, 9.447, 10522.686, 404.128, 52892.680 24/10/14,13:29:37,19,11,1, 11.9,1,1, 9.447, 10522.689, 404.118, 52892.677 24/10/14,13:29:38,00,11,1, 11.9,1,1, 9.447, 10522.687, 404.118, 52892.677 24/10/14,13:29:38,01,11,1, 11.9,1,1, 9.447, 10522.688, 404.152, 52892.664 24/10/14,13:29:38,02,11,1, 11.9,1,1, 9.447, 10522.703, 404.102, 52892.685 24/10/14,13:29:38,03,11,1, 11.9,1,1, 9.447, 10522.672, 404.122, 52892.681 24/10/14,13:29:38,04,11,1, 11.9,1,1, 9.447, 10522.671, 404.129, 52892.708 24/10/14,13:29:38,05,11,1, 11.9,1,1, 9.447, 10522.668, 404.106, 52892.687 24/10/14,13:29:38,06,11,1, 11.9,1,1, 9.447, 10522.670, 404.099, 52892.736 24/10/14,13:29:38,07,11,1, 11.9,1,1, 9.447, 10522.658, 404.126, 52892.642 24/10/14,13:29:38,08,11,1, 11.9,1,1, 9.447, 10522.655, 404.166, 52892.724 24/10/14,13:29:38,09,11,1, 11.9,1,1, 9.447, 10522.653, 404.128, 52892.646 24/10/14,13:29:38,10,11,1, 11.9,1,1, 9.447, 10522.653, 404.111, 52892.668 24/10/14,13:29:38,11,11,1, 11.9,1,1, 9.447, 10522.653, 404.107, 52892.647 24/10/14,13:29:38,12,11,1, 11.9,1,1, 9.447, 10522.659, 404.127, 52892.709 24/10/14,13:29:38,13,11,1, 11.9,1,1, 9.447, 10522.656, 404.105, 52892.667 24/10/14,13:29:38,14,11,1, 11.9,1,1, 9.447, 10522.635, 404.105, 52892.647 24/10/14,13:29:38,15,11,1, 11.9,1,1, 9.447, 10522.655, 404.117, 52892.669 24/10/14,13:29:38,16,11,1, 11.9,1,1, 9.447, 10522.639, 404.104, 52892.649 24/10/14,13:29:38,17,11,1, 11.9,1,1, 9.447, 10522.648, 404.123, 52892.727 24/10/14,13:29:38,18,11,1, 11.9,1,1, 9.447, 10522.615, 404.084, 52892.675 24/10/14,13:29:38,19,11,1, 11.9,1,1, 9.447, 10522.597, 404.096, 52892.748 24/10/14,13:29:39,00,11,1, 11.9,1,1, 9.441, 10522.596, 404.096, 52892.748 24/10/14,13:29:39,01,11,1, 11.9,1,1, 9.441, 10522.601, 404.096, 52892.704 24/10/14,13:29:39,02,11,1, 11.9,1,1, 9.441, 10522.592, 404.110, 52892.684 24/10/14,13:29:39,03,11,1, 11.9,1,1, 9.441, 10522.593, 404.105, 52892.679 24/10/14,13:29:39,04,11,1, 11.9,1,1, 9.441, 10522.587, 404.089, 52892.709 24/10/14,13:29:39,05,11,1, 11.9,1,1, 9.441, 10522.593, 404.099, 52892.671 24/10/14,13:29:39,06,11,1, 11.9,1,1, 9.441, 10522.553, 404.090, 52892.723 24/10/14,13:29:39,07,11,1, 11.9,1,1, 9.441, 10522.580, 404.103, 52892.659 24/10/14,13:29:39,08,11,1, 11.9,1,1, 9.441, 10522.571, 404.085, 52892.635 24/10/14,13:29:39,09,11,1, 11.9,1,1, 9.441, 10522.587, 404.093, 52892.666 24/10/14,13:29:39,10,11,1, 11.9,1,1, 9.441, 10522.566, 404.095, 52892.732 24/10/14,13:29:39,11,11,1, 11.9,1,1, 9.441, 10522.560, 404.086, 52892.652 24/10/14,13:29:39,12,11,1, 11.9,1,1, 9.441, 10522.595, 404.082, 52892.737 24/10/14,13:29:39,13,11,1, 11.9,1,1, 9.441, 10522.572, 404.083, 52892.633 24/10/14,13:29:39,14,11,1, 11.9,1,1, 9.441, 10522.558, 404.116, 52892.682 24/10/14,13:29:39,15,11,1, 11.9,1,1, 9.441, 10522.551, 404.115, 52892.700 24/10/14,13:29:39,16,11,1, 11.9,1,1, 9.441, 10522.568, 404.094, 52892.699 24/10/14,13:29:39,17,11,1, 11.9,1,1, 9.441, 10522.541, 404.094, 52892.694 24/10/14,13:29:39,18,11,1, 11.9,1,1, 9.441, 10522.544, 404.099, 52892.734 24/10/14,13:29:39,19,11,1, 11.9,1,1, 9.441, 10522.553, 404.115, 52892.688 24/10/14,13:29:40,00,10,1, 11.9,1,1, 9.449, 10522.546, 404.115, 52892.688 24/10/14,13:29:40,01,10,1, 11.9,1,1, 9.449, 10522.528, 404.121, 52892.709 24/10/14,13:29:40,02,10,1, 11.9,1,1, 9.449, 10522.525, 404.111, 52892.694 24/10/14,13:29:40,03,10,1, 11.9,1,1, 9.449, 10522.530, 404.102, 52892.691 24/10/14,13:29:40,04,10,1, 11.9,1,1, 9.449, 10522.499, 404.117, 52892.745 24/10/14,13:29:40,05,10,1, 11.9,1,1, 9.449, 10522.537, 404.091, 52892.736 24/10/14,13:29:40,06,10,1, 11.9,1,1, 9.449, 10522.514, 404.083, 52892.637 24/10/14,13:29:40,07,10,1, 11.9,1,1, 9.449, 10522.501, 404.099, 52892.724 24/10/14,13:29:40,08,10,1, 11.9,1,1, 9.449, 10522.511, 404.088, 52892.729 24/10/14,13:29:40,09,10,1, 11.9,1,1, 9.449, 10522.502, 404.089, 52892.727 24/10/14,13:29:40,10,10,1, 11.9,1,1, 9.449, 10522.497, 404.110, 52892.690 24/10/14,13:29:40,11,10,1, 11.9,1,1, 9.449, 10522.489, 404.101, 52892.681 24/10/14,13:29:40,12,10,1, 11.9,1,1, 9.449, 10522.476, 404.092, 52892.670 24/10/14,13:29:40,13,10,1, 11.9,1,1, 9.449, 10522.468, 404.116, 52892.657 24/10/14,13:29:40,14,10,1, 11.9,1,1, 9.449, 10522.481, 404.095, 52892.691 24/10/14,13:29:40,15,10,1, 11.9,1,1, 9.449, 10522.446, 404.121, 52892.730 24/10/14,13:29:40,16,10,1, 11.9,1,1, 9.449, 10522.472, 404.104, 52892.757 24/10/14,13:29:40,17,10,1, 11.9,1,1, 9.449, 10522.437, 404.105, 52892.772 24/10/14,13:29:40,18,10,1, 11.9,1,1, 9.449, 10522.443, 404.099, 52892.700 24/10/14,13:29:40,19,10,1, 11.9,1,1, 9.449, 10522.455, 404.112, 52892.661 24/10/14,13:29:41,00,10,1, 11.9,1,1, 9.443, 10522.454, 404.112, 52892.661 24/10/14,13:29:41,01,10,1, 11.9,1,1, 9.443, 10522.457, 404.105, 52892.684 24/10/14,13:29:41,02,10,1, 11.9,1,1, 9.443, 10522.452, 404.106, 52892.742 24/10/14,13:29:41,03,10,1, 11.9,1,1, 9.443, 10522.439, 404.115, 52892.745 24/10/14,13:29:41,04,10,1, 11.9,1,1, 9.443, 10522.436, 404.112, 52892.669 24/10/14,13:29:41,05,10,1, 11.9,1,1, 9.443, 10522.428, 404.108, 52892.708 24/10/14,13:29:41,06,10,1, 11.9,1,1, 9.443, 10522.428, 404.101, 52892.778 24/10/14,13:29:41,07,10,1, 11.9,1,1, 9.443, 10522.391, 404.110, 52892.748 24/10/14,13:29:41,08,10,1, 11.9,1,1, 9.443, 10522.420, 404.107, 52892.778 24/10/14,13:29:41,09,10,1, 11.9,1,1, 9.443, 10522.431, 404.088, 52892.749 24/10/14,13:29:41,10,10,1, 11.9,1,1, 9.443, 10522.398, 404.082, 52892.675 24/10/14,13:29:41,11,10,1, 11.9,1,1, 9.443, 10522.394, 404.097, 52892.711 24/10/14,13:29:41,12,10,1, 11.9,1,1, 9.443, 10522.408, 404.100, 52892.731 24/10/14,13:29:41,13,10,1, 11.9,1,1, 9.443, 10522.397, 404.105, 52892.756 24/10/14,13:29:41,14,10,1, 11.9,1,1, 9.443, 10522.386, 404.090, 52892.720 24/10/14,13:29:41,15,10,1, 11.9,1,1, 9.443, 10522.372, 404.088, 52892.753 24/10/14,13:29:41,16,10,1, 11.9,1,1, 9.443, 10522.389, 404.094, 52892.710 24/10/14,13:29:41,17,10,1, 11.9,1,1, 9.443, 10522.407, 404.072, 52892.719 24/10/14,13:29:41,18,10,1, 11.9,1,1, 9.443, 10522.362, 404.085, 52892.755 24/10/14,13:29:41,19,10,1, 11.9,1,1, 9.443, 10522.393, 404.106, 52892.737 24/10/14,13:29:42,00,10,1, 11.9,1,1, 9.449, 10522.387, 404.106, 52892.737 24/10/14,13:29:42,01,10,1, 11.9,1,1, 9.449, 10522.344, 404.095, 52892.753 24/10/14,13:29:42,02,10,1, 11.9,1,1, 9.449, 10522.379, 404.079, 52892.712 24/10/14,13:29:42,03,10,1, 11.9,1,1, 9.449, 10522.356, 404.078, 52892.724 24/10/14,13:29:42,04,10,1, 11.9,1,1, 9.449, 10522.371, 404.100, 52892.730 24/10/14,13:29:42,05,10,1, 11.9,1,1, 9.449, 10522.345, 404.083, 52892.772 24/10/14,13:29:42,06,10,1, 11.9,1,1, 9.449, 10522.357, 404.091, 52892.785 24/10/14,13:29:42,07,10,1, 11.9,1,1, 9.449, 10522.344, 404.089, 52892.768 24/10/14,13:29:42,08,10,1, 11.9,1,1, 9.449, 10522.336, 404.091, 52892.688 24/10/14,13:29:42,09,10,1, 11.9,1,1, 9.449, 10522.375, 404.090, 52892.745 24/10/14,13:29:42,10,10,1, 11.9,1,1, 9.449, 10522.341, 404.090, 52892.745 24/10/14,13:29:42,11,10,1, 11.9,1,1, 9.449, 10522.341, 404.090, 52892.774 24/10/14,13:29:42,12,10,1, 11.9,1,1, 9.449, 10522.366, 404.099, 52892.733 24/10/14,13:29:42,13,10,1, 11.9,1,1, 9.449, 10522.323, 404.087, 52892.696 24/10/14,13:29:42,14,10,1, 11.9,1,1, 9.449, 10522.352, 404.090, 52892.763 24/10/14,13:29:42,15,10,1, 11.9,1,1, 9.449, 10522.328, 404.095, 52892.759 24/10/14,13:29:42,16,10,1, 11.9,1,1, 9.449, 10522.333, 404.097, 52892.773 24/10/14,13:29:42,17,10,1, 11.9,1,1, 9.449, 10522.321, 404.099, 52892.702 24/10/14,13:29:42,18,10,1, 11.9,1,1, 9.449, 10522.312, 404.071, 52892.773 24/10/14,13:29:42,19,10,1, 11.9,1,1, 9.449, 10522.312, 404.092, 52892.804 24/10/14,13:29:43,00,10,1, 12.0,1,1, 9.447, 10522.312, 404.092, 52892.804 24/10/14,13:29:43,01,10,1, 12.0,1,1, 9.447, 10522.286, 404.091, 52892.794 24/10/14,13:29:43,02,10,1, 12.0,1,1, 9.447, 10522.297, 404.102, 52892.729 24/10/14,13:29:43,03,10,1, 12.0,1,1, 9.447, 10522.305, 404.103, 52892.767 24/10/14,13:29:43,04,10,1, 12.0,1,1, 9.447, 10522.299, 404.099, 52892.789 24/10/14,13:29:43,05,10,1, 12.0,1,1, 9.447, 10522.281, 404.098, 52892.749 24/10/14,13:29:43,06,10,1, 12.0,1,1, 9.447, 10522.290, 404.092, 52892.719 24/10/14,13:29:43,07,10,1, 12.0,1,1, 9.447, 10522.294, 404.083, 52892.752 24/10/14,13:29:43,08,10,1, 12.0,1,1, 9.447, 10522.261, 404.088, 52892.842 24/10/14,13:29:43,09,10,1, 12.0,1,1, 9.447, 10522.260, 404.068, 52892.782 24/10/14,13:29:43,10,10,1, 12.0,1,1, 9.447, 10522.277, 404.088, 52892.787 24/10/14,13:29:43,11,10,1, 12.0,1,1, 9.447, 10522.280, 404.084, 52892.763 24/10/14,13:29:43,12,10,1, 12.0,1,1, 9.447, 10522.253, 404.099, 52892.829 24/10/14,13:29:43,13,10,1, 12.0,1,1, 9.447, 10522.239, 404.082, 52892.796 24/10/14,13:29:43,14,10,1, 12.0,1,1, 9.447, 10522.259, 404.080, 52892.772 24/10/14,13:29:43,15,10,1, 12.0,1,1, 9.447, 10522.232, 404.081, 52892.778 24/10/14,13:29:43,16,10,1, 12.0,1,1, 9.447, 10522.205, 404.070, 52892.749 24/10/14,13:29:43,17,10,1, 12.0,1,1, 9.447, 10522.231, 404.080, 52892.789 24/10/14,13:29:43,18,10,1, 12.0,1,1, 9.447, 10522.239, 404.100, 52892.824 24/10/14,13:29:43,19,10,1, 12.0,1,1, 9.447, 10522.223, 404.075, 52892.778 24/10/14,13:29:44,00,10,1, 11.9,1,1, 9.447, 10522.220, 404.075, 52892.778 24/10/14,13:29:44,01,10,1, 11.9,1,1, 9.447, 10522.210, 404.072, 52892.809 24/10/14,13:29:44,02,10,1, 11.9,1,1, 9.447, 10522.206, 404.091, 52892.795 24/10/14,13:29:44,03,10,1, 11.9,1,1, 9.447, 10522.210, 404.072, 52892.762 24/10/14,13:29:44,04,10,1, 11.9,1,1, 9.447, 10522.213, 404.089, 52892.813 24/10/14,13:29:44,05,10,1, 11.9,1,1, 9.447, 10522.201, 404.091, 52892.871 24/10/14,13:29:44,06,10,1, 11.9,1,1, 9.447, 10522.205, 404.084, 52892.841 24/10/14,13:29:44,07,10,1, 11.9,1,1, 9.447, 10522.207, 404.067, 52892.773 24/10/14,13:29:44,08,10,1, 11.9,1,1, 9.447, 10522.200, 404.091, 52892.814 24/10/14,13:29:44,09,10,1, 11.9,1,1, 9.447, 10522.189, 404.081, 52892.825 24/10/14,13:29:44,10,10,1, 11.9,1,1, 9.447, 10522.181, 404.092, 52892.809 24/10/14,13:29:44,11,10,1, 11.9,1,1, 9.447, 10522.166, 404.084, 52892.819 24/10/14,13:29:44,12,10,1, 11.9,1,1, 9.447, 10522.186, 404.077, 52892.751 24/10/14,13:29:44,13,10,1, 11.9,1,1, 9.447, 10522.163, 404.095, 52892.764 24/10/14,13:29:44,14,10,1, 11.9,1,1, 9.447, 10522.180, 404.077, 52892.833 24/10/14,13:29:44,15,10,1, 11.9,1,1, 9.447, 10522.160, 404.080, 52892.864 24/10/14,13:29:44,16,10,1, 11.9,1,1, 9.447, 10522.156, 404.074, 52892.763 24/10/14,13:29:44,17,10,1, 11.9,1,1, 9.447, 10522.159, 404.089, 52892.836 24/10/14,13:29:44,18,10,1, 11.9,1,1, 9.447, 10522.150, 404.084, 52892.820 24/10/14,13:29:44,19,10,1, 11.9,1,1, 9.447, 10522.128, 404.106, 52892.873 24/10/14,13:29:45,00,10,1, 11.9,1,1, 9.444, 10522.128, 404.106, 52892.873 24/10/14,13:29:45,01,10,1, 11.9,1,1, 9.444, 10522.165, 404.067, 52892.824 24/10/14,13:29:45,02,10,1, 11.9,1,1, 9.444, 10522.126, 404.058, 52892.820 24/10/14,13:29:45,03,10,1, 11.9,1,1, 9.444, 10522.136, 404.073, 52892.840 24/10/14,13:29:45,04,10,1, 11.9,1,1, 9.444, 10522.135, 404.063, 52892.861 24/10/14,13:29:45,05,10,1, 11.9,1,1, 9.444, 10522.126, 404.088, 52892.804 24/10/14,13:29:45,06,10,1, 11.9,1,1, 9.444, 10522.127, 404.070, 52892.783 24/10/14,13:29:45,07,10,1, 11.9,1,1, 9.444, 10522.117, 404.067, 52892.743 24/10/14,13:29:45,08,10,1, 11.9,1,1, 9.444, 10522.108, 404.078, 52892.810 24/10/14,13:29:45,09,10,1, 11.9,1,1, 9.444, 10522.126, 404.070, 52892.778 24/10/14,13:29:45,10,10,1, 11.9,1,1, 9.444, 10522.114, 404.082, 52892.830 24/10/14,13:29:45,11,10,1, 11.9,1,1, 9.444, 10522.108, 404.081, 52892.844 24/10/14,13:29:45,12,10,1, 11.9,1,1, 9.444, 10522.111, 404.064, 52892.752 24/10/14,13:29:45,13,10,1, 11.9,1,1, 9.444, 10522.089, 404.090, 52892.829 24/10/14,13:29:45,14,10,1, 11.9,1,1, 9.444, 10522.108, 404.069, 52892.829 24/10/14,13:29:45,15,10,1, 11.9,1,1, 9.444, 10522.074, 404.088, 52892.809 24/10/14,13:29:45,16,10,1, 11.9,1,1, 9.444, 10522.100, 404.095, 52892.821 24/10/14,13:29:45,17,10,1, 11.9,1,1, 9.444, 10522.110, 404.072, 52892.794 24/10/14,13:29:45,18,10,1, 11.9,1,1, 9.444, 10522.099, 404.077, 52892.820 24/10/14,13:29:45,19,10,1, 11.9,1,1, 9.444, 10522.092, 404.094, 52892.869 24/10/14,13:29:46,00,10,1, 12.0,1,1, 9.448, 10522.087, 404.094, 52892.869 24/10/14,13:29:46,01,10,1, 12.0,1,1, 9.448, 10522.081, 404.104, 52892.890 24/10/14,13:29:46,02,10,1, 12.0,1,1, 9.448, 10522.086, 404.060, 52892.676 24/10/14,13:29:46,03,10,1, 12.0,1,1, 9.448, 10522.077, 404.071, 52892.857 24/10/14,13:29:46,04,10,1, 12.0,1,1, 9.448, 10522.072, 404.080, 52892.906 24/10/14,13:29:46,05,10,1, 12.0,1,1, 9.448, 10522.109, 404.064, 52892.821 24/10/14,13:29:46,06,10,1, 12.0,1,1, 9.448, 10522.095, 404.060, 52892.874 24/10/14,13:29:46,07,10,1, 12.0,1,1, 9.448, 10522.065, 404.072, 52892.836 24/10/14,13:29:46,08,10,1, 12.0,1,1, 9.448, 10522.075, 404.069, 52892.846 24/10/14,13:29:46,09,10,1, 12.0,1,1, 9.448, 10522.081, 404.043, 52892.796 24/10/14,13:29:46,10,10,1, 12.0,1,1, 9.448, 10522.038, 404.072, 52892.826 24/10/14,13:29:46,11,10,1, 12.0,1,1, 9.448, 10522.069, 404.070, 52892.781 24/10/14,13:29:46,12,10,1, 12.0,1,1, 9.448, 10522.062, 404.063, 52892.832 24/10/14,13:29:46,13,10,1, 12.0,1,1, 9.448, 10522.066, 404.072, 52892.848 24/10/14,13:29:46,14,10,1, 12.0,1,1, 9.448, 10522.052, 404.053, 52892.791 24/10/14,13:29:46,15,10,1, 12.0,1,1, 9.448, 10522.054, 404.047, 52892.882 24/10/14,13:29:46,16,10,1, 12.0,1,1, 9.448, 10522.041, 404.060, 52892.890 24/10/14,13:29:46,17,10,1, 12.0,1,1, 9.448, 10522.073, 404.063, 52892.850 24/10/14,13:29:46,18,10,1, 12.0,1,1, 9.448, 10522.018, 404.062, 52892.857 24/10/14,13:29:46,19,10,1, 12.0,1,1, 9.448, 10522.028, 404.083, 52892.879 24/10/14,13:29:47,00,10,1, 12.0,1,1, 9.447, 10522.020, 404.083, 52892.879 24/10/14,13:29:47,01,10,1, 12.0,1,1, 9.447, 10522.037, 404.074, 52892.906 24/10/14,13:29:47,02,10,1, 12.0,1,1, 9.447, 10522.040, 404.070, 52892.809 24/10/14,13:29:47,03,10,1, 12.0,1,1, 9.447, 10522.012, 404.062, 52892.919 24/10/14,13:29:47,04,10,1, 12.0,1,1, 9.447, 10522.024, 404.057, 52892.890 24/10/14,13:29:47,05,10,1, 12.0,1,1, 9.447, 10522.026, 404.044, 52892.798 24/10/14,13:29:47,06,10,1, 12.0,1,1, 9.447, 10522.051, 404.050, 52892.831 24/10/14,13:29:47,07,10,1, 12.0,1,1, 9.447, 10522.011, 404.049, 52892.894 24/10/14,13:29:47,08,10,1, 12.0,1,1, 9.447, 10521.997, 404.050, 52892.886 24/10/14,13:29:47,09,10,1, 12.0,1,1, 9.447, 10522.003, 404.045, 52892.879 24/10/14,13:29:47,10,10,1, 12.0,1,1, 9.447, 10522.006, 404.039, 52892.828 24/10/14,13:29:47,11,10,1, 12.0,1,1, 9.447, 10522.039, 404.034, 52892.866 24/10/14,13:29:47,12,10,1, 12.0,1,1, 9.447, 10521.993, 404.045, 52892.836 24/10/14,13:29:47,13,10,1, 12.0,1,1, 9.447, 10522.002, 404.063, 52892.857 24/10/14,13:29:47,14,10,1, 12.0,1,1, 9.447, 10522.033, 404.046, 52892.856 24/10/14,13:29:47,15,10,1, 12.0,1,1, 9.447, 10522.016, 404.052, 52892.840 24/10/14,13:29:47,16,10,1, 12.0,1,1, 9.447, 10522.006, 404.067, 52892.845 24/10/14,13:29:47,17,10,1, 12.0,1,1, 9.447, 10522.005, 404.029, 52892.852 24/10/14,13:29:47,18,10,1, 12.0,1,1, 9.447, 10521.995, 404.068, 52892.850 24/10/14,13:29:47,19,10,1, 12.0,1,1, 9.447, 10521.989, 404.068, 52892.858 24/10/14,13:29:48,00,10,1, 11.8,1,1, 9.448, 10521.986, 404.068, 52892.858 24/10/14,13:29:48,01,10,1, 11.8,1,1, 9.448, 10521.972, 404.066, 52892.844 24/10/14,13:29:48,02,10,1, 11.8,1,1, 9.448, 10521.999, 404.067, 52892.861 24/10/14,13:29:48,03,10,1, 11.8,1,1, 9.448, 10521.990, 404.052, 52892.862 24/10/14,13:29:48,04,10,1, 11.8,1,1, 9.448, 10521.984, 404.062, 52892.836 24/10/14,13:29:48,05,10,1, 11.8,1,1, 9.448, 10521.971, 404.050, 52892.911 24/10/14,13:29:48,06,10,1, 11.8,1,1, 9.448, 10521.966, 404.062, 52892.918 24/10/14,13:29:48,07,10,1, 11.8,1,1, 9.448, 10521.975, 404.073, 52892.903 24/10/14,13:29:48,08,10,1, 11.8,1,1, 9.448, 10521.956, 404.050, 52893.019 24/10/14,13:29:48,09,10,1, 11.8,1,1, 9.448, 10521.946, 404.083, 52892.884 24/10/14,13:29:48,10,10,1, 11.8,1,1, 9.448, 10521.947, 404.047, 52892.891 24/10/14,13:29:48,11,10,1, 11.8,1,1, 9.448, 10521.951, 404.042, 52892.866 24/10/14,13:29:48,12,10,1, 11.8,1,1, 9.448, 10521.944, 404.050, 52892.937 24/10/14,13:29:48,13,10,1, 11.8,1,1, 9.448, 10521.954, 404.033, 52892.927 24/10/14,13:29:48,14,10,1, 11.8,1,1, 9.448, 10521.968, 404.049, 52892.853 24/10/14,13:29:48,15,10,1, 11.8,1,1, 9.448, 10521.971, 404.052, 52892.845 24/10/14,13:29:48,16,10,1, 11.8,1,1, 9.448, 10521.952, 404.051, 52892.905 24/10/14,13:29:48,17,10,1, 11.8,1,1, 9.448, 10521.977, 404.062, 52892.890 24/10/14,13:29:48,18,10,1, 11.8,1,1, 9.448, 10521.948, 404.047, 52892.881 24/10/14,13:29:48,19,10,1, 11.8,1,1, 9.448, 10521.938, 404.067, 52892.949 24/10/14,13:29:49,00,10,1, 12.0,1,1, 9.447, 10521.936, 404.067, 52892.949 24/10/14,13:29:49,01,10,1, 12.0,1,1, 9.447, 10521.957, 404.054, 52892.859 24/10/14,13:29:49,02,10,1, 12.0,1,1, 9.447, 10521.951, 404.085, 52892.915 24/10/14,13:29:49,03,10,1, 12.0,1,1, 9.447, 10521.968, 404.065, 52892.818 24/10/14,13:29:49,04,10,1, 12.0,1,1, 9.447, 10521.936, 404.061, 52892.911 24/10/14,13:29:49,05,10,1, 12.0,1,1, 9.447, 10521.950, 404.021, 52892.889 24/10/14,13:29:49,06,10,1, 12.0,1,1, 9.447, 10521.953, 404.066, 52892.865 24/10/14,13:29:49,07,10,1, 12.0,1,1, 9.447, 10521.948, 404.059, 52892.870 24/10/14,13:29:49,08,10,1, 12.0,1,1, 9.447, 10521.953, 404.058, 52892.851 24/10/14,13:29:49,09,10,1, 12.0,1,1, 9.447, 10521.948, 404.065, 52892.895 24/10/14,13:29:49,10,10,1, 12.0,1,1, 9.447, 10521.943, 404.049, 52892.885 24/10/14,13:29:49,11,10,1, 12.0,1,1, 9.447, 10521.957, 404.053, 52892.848 24/10/14,13:29:49,12,10,1, 12.0,1,1, 9.447, 10521.935, 404.081, 52892.882 24/10/14,13:29:49,13,10,1, 12.0,1,1, 9.447, 10521.939, 404.054, 52892.816 24/10/14,13:29:49,14,10,1, 12.0,1,1, 9.447, 10521.923, 404.043, 52892.846 24/10/14,13:29:49,15,10,1, 12.0,1,1, 9.447, 10521.923, 404.049, 52892.848 24/10/14,13:29:49,16,10,1, 12.0,1,1, 9.447, 10521.902, 404.052, 52892.885 24/10/14,13:29:49,17,10,1, 12.0,1,1, 9.447, 10521.932, 404.093, 52892.898 24/10/14,13:29:49,18,10,1, 12.0,1,1, 9.447, 10521.922, 404.091, 52892.828 24/10/14,13:29:49,19,10,1, 12.0,1,1, 9.447, 10521.921, 404.080, 52892.886 24/10/14,13:29:50,00,10,1, 11.9,1,1, 9.448, 10521.920, 404.080, 52892.886 24/10/14,13:29:50,01,10,1, 11.9,1,1, 9.448, 10521.909, 404.068, 52892.818 24/10/14,13:29:50,02,10,1, 11.9,1,1, 9.448, 10521.941, 404.057, 52892.818 24/10/14,13:29:50,03,10,1, 11.9,1,1, 9.448, 10521.906, 404.070, 52892.834 24/10/14,13:29:50,04,10,1, 11.9,1,1, 9.448, 10521.917, 404.065, 52892.876 24/10/14,13:29:50,05,10,1, 11.9,1,1, 9.448, 10521.923, 404.090, 52892.869 24/10/14,13:29:50,06,10,1, 11.9,1,1, 9.448, 10521.901, 404.078, 52892.894 24/10/14,13:29:50,07,10,1, 11.9,1,1, 9.448, 10521.907, 404.061, 52892.868 24/10/14,13:29:50,08,10,1, 11.9,1,1, 9.448, 10521.908, 404.065, 52892.926 24/10/14,13:29:50,09,10,1, 11.9,1,1, 9.448, 10521.903, 404.056, 52892.824 24/10/14,13:29:50,10,10,1, 11.9,1,1, 9.448, 10521.898, 404.094, 52892.920 24/10/14,13:29:50,11,10,1, 11.9,1,1, 9.448, 10521.881, 404.062, 52892.881 24/10/14,13:29:50,12,10,1, 11.9,1,1, 9.448, 10521.914, 404.096, 52892.935 24/10/14,13:29:50,13,10,1, 11.9,1,1, 9.448, 10521.893, 404.054, 52892.801 24/10/14,13:29:50,14,10,1, 11.9,1,1, 9.448, 10521.914, 404.068, 52892.805 24/10/14,13:29:50,15,10,1, 11.9,1,1, 9.448, 10521.906, 404.069, 52892.892 24/10/14,13:29:50,16,10,1, 11.9,1,1, 9.448, 10521.914, 404.067, 52893.016 24/10/14,13:29:50,17,10,1, 11.9,1,1, 9.448, 10521.903, 404.071, 52892.854 24/10/14,13:29:50,18,10,1, 11.9,1,1, 9.448, 10521.920, 404.081, 52892.940 24/10/14,13:29:50,19,10,1, 11.9,1,1, 9.448, 10521.893, 404.088, 52892.908 24/10/14,13:29:51,00,10,1, 11.9,1,1, 9.446, 10521.886, 404.088, 52892.908 24/10/14,13:29:51,01,10,1, 11.9,1,1, 9.446, 10521.901, 404.093, 52892.884 24/10/14,13:29:51,02,10,1, 11.9,1,1, 9.446, 10521.888, 404.093, 52892.901 24/10/14,13:29:51,03,10,1, 11.9,1,1, 9.446, 10521.902, 404.083, 52892.906 24/10/14,13:29:51,04,10,1, 11.9,1,1, 9.446, 10521.893, 404.083, 52892.890 24/10/14,13:29:51,05,10,1, 11.9,1,1, 9.446, 10521.892, 404.096, 52892.883 24/10/14,13:29:51,06,10,1, 11.9,1,1, 9.446, 10521.886, 404.087, 52892.931 24/10/14,13:29:51,07,10,1, 11.9,1,1, 9.446, 10521.896, 404.103, 52892.880 24/10/14,13:29:51,08,10,1, 11.9,1,1, 9.446, 10521.905, 404.091, 52892.865 24/10/14,13:29:51,09,10,1, 11.9,1,1, 9.446, 10521.883, 404.107, 52892.893 24/10/14,13:29:51,10,10,1, 11.9,1,1, 9.446, 10521.879, 404.098, 52892.832 24/10/14,13:29:51,11,10,1, 11.9,1,1, 9.446, 10521.868, 404.120, 52892.920 24/10/14,13:29:51,12,10,1, 11.9,1,1, 9.446, 10521.855, 404.090, 52892.959 24/10/14,13:29:51,13,10,1, 11.9,1,1, 9.446, 10521.860, 404.107, 52892.905 24/10/14,13:29:51,14,10,1, 11.9,1,1, 9.446, 10521.879, 404.089, 52892.857 24/10/14,13:29:51,15,10,1, 11.9,1,1, 9.446, 10521.883, 404.104, 52892.947 24/10/14,13:29:51,16,10,1, 11.9,1,1, 9.446, 10521.876, 404.103, 52892.876 24/10/14,13:29:51,17,10,1, 11.9,1,1, 9.446, 10521.855, 404.086, 52892.914 24/10/14,13:29:51,18,10,1, 11.9,1,1, 9.446, 10521.870, 404.117, 52892.882 24/10/14,13:29:51,19,10,1, 11.9,1,1, 9.446, 10521.882, 404.113, 52892.889 24/10/14,13:29:52,00,10,1, 12.0,1,1, 9.440, 10521.878, 404.113, 52892.889 24/10/14,13:29:52,01,10,1, 12.0,1,1, 9.440, 10521.870, 404.105, 52892.936 24/10/14,13:29:52,02,10,1, 12.0,1,1, 9.440, 10521.884, 404.109, 52892.813 24/10/14,13:29:52,03,10,1, 12.0,1,1, 9.440, 10521.864, 404.113, 52892.908 24/10/14,13:29:52,04,10,1, 12.0,1,1, 9.440, 10521.862, 404.104, 52892.853 24/10/14,13:29:52,05,10,1, 12.0,1,1, 9.440, 10521.860, 404.108, 52892.859 24/10/14,13:29:52,06,10,1, 12.0,1,1, 9.440, 10521.879, 404.127, 52892.926 24/10/14,13:29:52,07,10,1, 12.0,1,1, 9.440, 10521.875, 404.086, 52892.876 24/10/14,13:29:52,08,10,1, 12.0,1,1, 9.440, 10521.877, 404.128, 52892.837 24/10/14,13:29:52,09,10,1, 12.0,1,1, 9.440, 10521.848, 404.131, 52892.958 24/10/14,13:29:52,10,10,1, 12.0,1,1, 9.440, 10521.878, 404.113, 52892.880 24/10/14,13:29:52,11,10,1, 12.0,1,1, 9.440, 10521.863, 404.137, 52892.898 24/10/14,13:29:52,12,10,1, 12.0,1,1, 9.440, 10521.874, 404.131, 52892.847 24/10/14,13:29:52,13,10,1, 12.0,1,1, 9.440, 10521.849, 404.127, 52892.905 24/10/14,13:29:52,14,10,1, 12.0,1,1, 9.440, 10521.877, 404.112, 52892.822 24/10/14,13:29:52,15,10,1, 12.0,1,1, 9.440, 10521.861, 404.135, 52892.856 24/10/14,13:29:52,16,10,1, 12.0,1,1, 9.440, 10521.874, 404.103, 52892.846 24/10/14,13:29:52,17,10,1, 12.0,1,1, 9.440, 10521.860, 404.108, 52892.874 24/10/14,13:29:52,18,10,1, 12.0,1,1, 9.440, 10521.854, 404.134, 52892.931 24/10/14,13:29:52,19,10,1, 12.0,1,1, 9.440, 10521.847, 404.116, 52892.870 24/10/14,13:29:53,00,10,1, 11.9,1,1, 9.443, 10521.845, 404.116, 52892.870 24/10/14,13:29:53,01,10,1, 11.9,1,1, 9.443, 10521.856, 404.164, 52892.957 24/10/14,13:29:53,02,10,1, 11.9,1,1, 9.443, 10521.865, 404.154, 52892.934 24/10/14,13:29:53,03,10,1, 11.9,1,1, 9.443, 10521.863, 404.148, 52892.939 24/10/14,13:29:53,04,10,1, 11.9,1,1, 9.443, 10521.863, 404.144, 52892.851 24/10/14,13:29:53,05,10,1, 11.9,1,1, 9.443, 10521.842, 404.142, 52892.870 24/10/14,13:29:53,06,10,1, 11.9,1,1, 9.443, 10521.834, 404.144, 52892.863 24/10/14,13:29:53,07,10,1, 11.9,1,1, 9.443, 10521.850, 404.146, 52892.884 24/10/14,13:29:53,08,10,1, 11.9,1,1, 9.443, 10521.834, 404.137, 52892.881 24/10/14,13:29:53,09,10,1, 11.9,1,1, 9.443, 10521.828, 404.164, 52892.873 24/10/14,13:29:53,10,10,1, 11.9,1,1, 9.443, 10521.854, 404.145, 52892.873 24/10/14,13:29:53,11,10,1, 11.9,1,1, 9.443, 10521.842, 404.140, 52892.891 24/10/14,13:29:53,12,10,1, 11.9,1,1, 9.443, 10521.827, 404.170, 52892.884 24/10/14,13:29:53,13,10,1, 11.9,1,1, 9.443, 10521.841, 404.166, 52892.856 24/10/14,13:29:53,14,10,1, 11.9,1,1, 9.443, 10521.842, 404.161, 52892.894 24/10/14,13:29:53,15,10,1, 11.9,1,1, 9.443, 10521.841, 404.170, 52892.906 24/10/14,13:29:53,16,10,1, 11.9,1,1, 9.443, 10521.839, 404.176, 52892.918 24/10/14,13:29:53,17,10,1, 11.9,1,1, 9.443, 10521.856, 404.158, 52892.858 24/10/14,13:29:53,18,10,1, 11.9,1,1, 9.443, 10521.875, 404.181, 52892.934 24/10/14,13:29:53,19,10,1, 11.9,1,1, 9.443, 10521.827, 404.189, 52892.915 24/10/14,13:29:54,00,12,1, 11.9,1,1, 9.446, 10521.820, 404.189, 52892.915 24/10/14,13:29:54,01,12,1, 11.9,1,1, 9.446, 10521.855, 404.184, 52892.855 24/10/14,13:29:54,02,12,1, 11.9,1,1, 9.446, 10521.829, 404.182, 52892.847 24/10/14,13:29:54,03,12,1, 11.9,1,1, 9.446, 10521.836, 404.192, 52892.884 24/10/14,13:29:54,04,12,1, 11.9,1,1, 9.446, 10521.847, 404.168, 52892.839 24/10/14,13:29:54,05,12,1, 11.9,1,1, 9.446, 10521.843, 404.186, 52892.888 24/10/14,13:29:54,06,12,1, 11.9,1,1, 9.446, 10521.844, 404.182, 52892.905 24/10/14,13:29:54,07,12,1, 11.9,1,1, 9.446, 10521.848, 404.190, 52892.865 24/10/14,13:29:54,08,12,1, 11.9,1,1, 9.446, 10521.827, 404.205, 52892.848 24/10/14,13:29:54,09,12,1, 11.9,1,1, 9.446, 10521.832, 404.180, 52892.867 24/10/14,13:29:54,10,12,1, 11.9,1,1, 9.446, 10521.835, 404.183, 52892.846 24/10/14,13:29:54,11,12,1, 11.9,1,1, 9.446, 10521.825, 404.205, 52892.892 24/10/14,13:29:54,12,12,1, 11.9,1,1, 9.446, 10521.838, 404.218, 52892.879 24/10/14,13:29:54,13,12,1, 11.9,1,1, 9.446, 10521.825, 404.200, 52892.841 24/10/14,13:29:54,14,12,1, 11.9,1,1, 9.446, 10521.829, 404.200, 52892.857 24/10/14,13:29:54,15,12,1, 11.9,1,1, 9.446, 10521.837, 404.208, 52892.877 24/10/14,13:29:54,16,12,1, 11.9,1,1, 9.446, 10521.832, 404.219, 52892.857 24/10/14,13:29:54,17,12,1, 11.9,1,1, 9.446, 10521.838, 404.228, 52892.931 24/10/14,13:29:54,18,12,1, 11.9,1,1, 9.446, 10521.829, 404.203, 52892.860 24/10/14,13:29:54,19,12,1, 11.9,1,1, 9.446, 10521.831, 404.226, 52892.936 24/10/14,13:29:55,00,12,1, 11.9,1,1, 9.445, 10521.828, 404.226, 52892.936 24/10/14,13:29:55,01,12,1, 11.9,1,1, 9.445, 10521.845, 404.200, 52892.854 24/10/14,13:29:55,02,12,1, 11.9,1,1, 9.445, 10521.842, 404.206, 52892.899 24/10/14,13:29:55,03,12,1, 11.9,1,1, 9.445, 10521.827, 404.207, 52892.923 24/10/14,13:29:55,04,12,1, 11.9,1,1, 9.445, 10521.801, 404.226, 52893.074 24/10/14,13:29:55,05,12,1, 11.9,1,1, 9.445, 10521.821, 404.240, 52892.828 24/10/14,13:29:55,06,12,1, 11.9,1,1, 9.445, 10521.842, 404.226, 52892.905 24/10/14,13:29:55,07,12,1, 11.9,1,1, 9.445, 10521.840, 404.198, 52892.879 24/10/14,13:29:55,08,12,1, 11.9,1,1, 9.445, 10521.834, 404.222, 52892.856 24/10/14,13:29:55,09,12,1, 11.9,1,1, 9.445, 10521.850, 404.208, 52892.872 24/10/14,13:29:55,10,12,1, 11.9,1,1, 9.445, 10521.855, 404.222, 52892.915 24/10/14,13:29:55,11,12,1, 11.9,1,1, 9.445, 10521.849, 404.236, 52892.958 24/10/14,13:29:55,12,12,1, 11.9,1,1, 9.445, 10521.836, 404.222, 52892.947 24/10/14,13:29:55,13,12,1, 11.9,1,1, 9.445, 10521.844, 404.227, 52892.938 24/10/14,13:29:55,14,12,1, 11.9,1,1, 9.445, 10521.829, 404.216, 52892.928 24/10/14,13:29:55,15,12,1, 11.9,1,1, 9.445, 10521.835, 404.221, 52892.980 24/10/14,13:29:55,16,12,1, 11.9,1,1, 9.445, 10521.857, 404.252, 52892.900 24/10/14,13:29:55,17,12,1, 11.9,1,1, 9.445, 10521.836, 404.226, 52892.910 24/10/14,13:29:55,18,12,1, 11.9,1,1, 9.445, 10521.846, 404.240, 52893.007 24/10/14,13:29:55,19,12,1, 11.9,1,1, 9.445, 10521.820, 404.239, 52892.898 24/10/14,13:29:56,00,12,1, 11.9,1,1, 9.446, 10521.820, 404.239, 52892.898 24/10/14,13:29:56,01,12,1, 11.9,1,1, 9.446, 10521.809, 404.252, 52892.966 24/10/14,13:29:56,02,12,1, 11.9,1,1, 9.446, 10521.848, 404.244, 52892.906 24/10/14,13:29:56,03,12,1, 11.9,1,1, 9.446, 10521.864, 404.243, 52892.901 24/10/14,13:29:56,04,12,1, 11.9,1,1, 9.446, 10521.845, 404.263, 52892.865 24/10/14,13:29:56,05,12,1, 11.9,1,1, 9.446, 10521.843, 404.254, 52892.861 24/10/14,13:29:56,06,12,1, 11.9,1,1, 9.446, 10521.829, 404.245, 52892.858 24/10/14,13:29:56,07,12,1, 11.9,1,1, 9.446, 10521.822, 404.261, 52892.891 24/10/14,13:29:56,08,12,1, 11.9,1,1, 9.446, 10521.828, 404.243, 52892.857 24/10/14,13:29:56,09,12,1, 11.9,1,1, 9.446, 10521.841, 404.253, 52892.868 24/10/14,13:29:56,10,12,1, 11.9,1,1, 9.446, 10521.825, 404.258, 52892.858 24/10/14,13:29:56,11,12,1, 11.9,1,1, 9.446, 10521.853, 404.259, 52892.932 24/10/14,13:29:56,12,12,1, 11.9,1,1, 9.446, 10521.857, 404.253, 52892.870 24/10/14,13:29:56,13,12,1, 11.9,1,1, 9.446, 10521.860, 404.232, 52892.897 24/10/14,13:29:56,14,12,1, 11.9,1,1, 9.446, 10521.841, 404.265, 52892.931 24/10/14,13:29:56,15,12,1, 11.9,1,1, 9.446, 10521.861, 404.263, 52892.890 24/10/14,13:29:56,16,12,1, 11.9,1,1, 9.446, 10521.862, 404.253, 52892.823 24/10/14,13:29:56,17,12,1, 11.9,1,1, 9.446, 10521.845, 404.269, 52892.868 24/10/14,13:29:56,18,12,1, 11.9,1,1, 9.446, 10521.867, 404.270, 52892.861 24/10/14,13:29:56,19,12,1, 11.9,1,1, 9.446, 10521.837, 404.275, 52892.852 24/10/14,13:29:57,00,12,1, 11.8,1,1, 9.440, 10521.836, 404.275, 52892.852 24/10/14,13:29:57,01,12,1, 11.8,1,1, 9.440, 10521.827, 404.265, 52892.851 24/10/14,13:29:57,02,12,1, 11.8,1,1, 9.440, 10521.857, 404.299, 52892.945 24/10/14,13:29:57,03,12,1, 11.8,1,1, 9.440, 10521.879, 404.292, 52892.977 24/10/14,13:29:57,04,12,1, 11.8,1,1, 9.440, 10521.874, 404.321, 52892.995 24/10/14,13:29:57,05,12,1, 11.8,1,1, 9.440, 10521.868, 404.300, 52892.901 24/10/14,13:29:57,06,12,1, 11.8,1,1, 9.440, 10521.871, 404.288, 52892.909 24/10/14,13:29:57,07,12,1, 11.8,1,1, 9.440, 10521.843, 404.296, 52893.023 24/10/14,13:29:57,08,12,1, 11.8,1,1, 9.440, 10521.851, 404.307, 52892.910 24/10/14,13:29:57,09,12,1, 11.8,1,1, 9.440, 10521.856, 404.301, 52892.998 24/10/14,13:29:57,10,12,1, 11.8,1,1, 9.440, 10521.880, 404.295, 52893.046 24/10/14,13:29:57,11,12,1, 11.8,1,1, 9.440, 10521.858, 404.297, 52893.021 24/10/14,13:29:57,12,12,1, 11.8,1,1, 9.440, 10521.855, 404.296, 52893.042 24/10/14,13:29:57,13,12,1, 11.8,1,1, 9.440, 10521.831, 404.305, 52892.949 24/10/14,13:29:57,14,12,1, 11.8,1,1, 9.440, 10521.864, 404.319, 52893.020 24/10/14,13:29:57,15,12,1, 11.8,1,1, 9.440, 10521.862, 404.300, 52893.008 24/10/14,13:29:57,16,12,1, 11.8,1,1, 9.440, 10521.855, 404.309, 52893.038 24/10/14,13:29:57,17,12,1, 11.8,1,1, 9.440, 10521.857, 404.304, 52892.991 24/10/14,13:29:57,18,12,1, 11.8,1,1, 9.440, 10521.840, 404.291, 52892.964 24/10/14,13:29:57,19,12,1, 11.8,1,1, 9.440, 10521.867, 404.314, 52892.990 24/10/14,13:29:58,00,11,1, 11.9,1,1, 9.449, 10521.861, 404.314, 52892.990 24/10/14,13:29:58,01,11,1, 11.9,1,1, 9.449, 10521.866, 404.288, 52892.953 24/10/14,13:29:58,02,11,1, 11.9,1,1, 9.449, 10521.853, 404.289, 52892.952 24/10/14,13:29:58,03,11,1, 11.9,1,1, 9.449, 10521.840, 404.338, 52893.016 24/10/14,13:29:58,04,11,1, 11.9,1,1, 9.449, 10521.849, 404.326, 52893.050 24/10/14,13:29:58,05,11,1, 11.9,1,1, 9.449, 10521.849, 404.346, 52893.043 24/10/14,13:29:58,06,11,1, 11.9,1,1, 9.449, 10521.860, 404.308, 52892.951 24/10/14,13:29:58,07,11,1, 11.9,1,1, 9.449, 10521.852, 404.334, 52893.016 24/10/14,13:29:58,08,11,1, 11.9,1,1, 9.449, 10521.866, 404.342, 52892.940 24/10/14,13:29:58,09,11,1, 11.9,1,1, 9.449, 10521.881, 404.315, 52892.980 24/10/14,13:29:58,10,11,1, 11.9,1,1, 9.449, 10521.842, 404.302, 52892.872 24/10/14,13:29:58,11,11,1, 11.9,1,1, 9.449, 10521.876, 404.333, 52892.983 24/10/14,13:29:58,12,11,1, 11.9,1,1, 9.449, 10521.887, 404.331, 52892.951 24/10/14,13:29:58,13,11,1, 11.9,1,1, 9.449, 10521.869, 404.347, 52893.091 24/10/14,13:29:58,14,11,1, 11.9,1,1, 9.449, 10521.866, 404.337, 52892.947 24/10/14,13:29:58,15,11,1, 11.9,1,1, 9.449, 10521.892, 404.335, 52892.954 24/10/14,13:29:58,16,11,1, 11.9,1,1, 9.449, 10521.892, 404.334, 52893.002 24/10/14,13:29:58,17,11,1, 11.9,1,1, 9.449, 10521.879, 404.355, 52893.007 24/10/14,13:29:58,18,11,1, 11.9,1,1, 9.449, 10521.899, 404.346, 52892.999 24/10/14,13:29:58,19,11,1, 11.9,1,1, 9.449, 10521.863, 404.318, 52893.015 24/10/14,13:29:59,00,12,1, 11.9,1,1, 9.447, 10521.861, 404.318, 52893.015 24/10/14,13:29:59,01,12,1, 11.9,1,1, 9.447, 10521.899, 404.337, 52892.943 24/10/14,13:29:59,02,12,1, 11.9,1,1, 9.447, 10521.890, 404.333, 52892.996 24/10/14,13:29:59,03,12,1, 11.9,1,1, 9.447, 10521.906, 404.339, 52892.997 24/10/14,13:29:59,04,12,1, 11.9,1,1, 9.447, 10521.881, 404.348, 52892.987 24/10/14,13:29:59,05,12,1, 11.9,1,1, 9.447, 10521.894, 404.372, 52893.016 24/10/14,13:29:59,06,12,1, 11.9,1,1, 9.447, 10521.883, 404.346, 52892.950 24/10/14,13:29:59,07,12,1, 11.9,1,1, 9.447, 10521.896, 404.332, 52892.976 24/10/14,13:29:59,08,12,1, 11.9,1,1, 9.447, 10521.897, 404.373, 52892.963 24/10/14,13:29:59,09,12,1, 11.9,1,1, 9.447, 10521.903, 404.370, 52893.039 24/10/14,13:29:59,10,12,1, 11.9,1,1, 9.447, 10521.878, 404.370, 52892.963 24/10/14,13:29:59,11,12,1, 11.9,1,1, 9.447, 10521.898, 404.367, 52892.959 24/10/14,13:29:59,12,12,1, 11.9,1,1, 9.447, 10521.897, 404.354, 52892.960 24/10/14,13:29:59,13,12,1, 11.9,1,1, 9.447, 10521.907, 404.366, 52892.998 24/10/14,13:29:59,14,12,1, 11.9,1,1, 9.447, 10521.894, 404.370, 52892.967 24/10/14,13:29:59,15,12,1, 11.9,1,1, 9.447, 10521.898, 404.362, 52892.943 24/10/14,13:29:59,16,12,1, 11.9,1,1, 9.447, 10521.924, 404.370, 52892.975 24/10/14,13:29:59,17,12,1, 11.9,1,1, 9.447, 10521.886, 404.396, 52892.955 24/10/14,13:29:59,18,12,1, 11.9,1,1, 9.447, 10521.897, 404.373, 52892.961 24/10/14,13:29:59,19,12,1, 11.9,1,1, 9.447, 10521.900, 404.372, 52893.015 24/10/14,13:30:00,00,12,1, 12.0,1,1, 9.447, 10521.895, 404.372, 52893.015 24/10/14,13:30:00,01,12,1, 12.0,1,1, 9.447, 10521.889, 404.384, 52892.958 24/10/14,13:30:00,02,12,1, 12.0,1,1, 9.447, 10521.892, 404.367, 52892.867 24/10/14,13:30:00,03,12,1, 12.0,1,1, 9.447, 10521.900, 404.356, 52892.878 24/10/14,13:30:00,04,12,1, 12.0,1,1, 9.447, 10521.887, 404.364, 52892.913 24/10/14,13:30:00,05,12,1, 12.0,1,1, 9.447, 10521.894, 404.352, 52892.843 24/10/14,13:30:00,06,12,1, 12.0,1,1, 9.447, 10521.910, 404.353, 52892.858 24/10/14,13:30:00,07,12,1, 12.0,1,1, 9.447, 10521.894, 404.355, 52892.916 24/10/14,13:30:00,08,12,1, 12.0,1,1, 9.447, 10521.903, 404.363, 52892.891 24/10/14,13:30:00,09,12,1, 12.0,1,1, 9.447, 10521.916, 404.384, 52892.928 24/10/14,13:30:00,10,12,1, 12.0,1,1, 9.447, 10521.905, 404.376, 52892.893 24/10/14,13:30:00,11,12,1, 12.0,1,1, 9.447, 10521.929, 404.367, 52892.871 24/10/14,13:30:00,12,12,1, 12.0,1,1, 9.447, 10521.920, 404.361, 52892.852 24/10/14,13:30:00,13,12,1, 12.0,1,1, 9.447, 10521.901, 404.374, 52892.912 24/10/14,13:30:00,14,12,1, 12.0,1,1, 9.447, 10521.929, 404.369, 52892.856 24/10/14,13:30:00,15,12,1, 12.0,1,1, 9.447, 10521.925, 404.387, 52892.919 24/10/14,13:30:00,16,12,1, 12.0,1,1, 9.447, 10521.930, 404.358, 52892.844 24/10/14,13:30:00,17,12,1, 12.0,1,1, 9.447, 10521.939, 404.378, 52892.875 24/10/14,13:30:00,18,12,1, 12.0,1,1, 9.447, 10521.894, 404.355, 52892.865 24/10/14,13:30:00,19,12,1, 12.0,1,1, 9.447, 10521.912, 404.371, 52892.877 24/10/14,13:30:01,00,12,1, 11.9,1,1, 9.444, 10521.911, 404.371, 52892.877 24/10/14,13:30:01,01,12,1, 11.9,1,1, 9.444, 10521.926, 404.368, 52892.868 24/10/14,13:30:01,02,12,1, 11.9,1,1, 9.444, 10521.918, 404.375, 52892.892 24/10/14,13:30:01,03,12,1, 11.9,1,1, 9.444, 10521.939, 404.367, 52892.831 24/10/14,13:30:01,04,12,1, 11.9,1,1, 9.444, 10521.901, 404.395, 52892.891 24/10/14,13:30:01,05,12,1, 11.9,1,1, 9.444, 10521.912, 404.396, 52892.907 24/10/14,13:30:01,06,12,1, 11.9,1,1, 9.444, 10521.918, 404.378, 52892.903 24/10/14,13:30:01,07,12,1, 11.9,1,1, 9.444, 10521.916, 404.393, 52892.890 24/10/14,13:30:01,08,12,1, 11.9,1,1, 9.444, 10521.914, 404.365, 52892.887 24/10/14,13:30:01,09,12,1, 11.9,1,1, 9.444, 10521.932, 404.383, 52892.888 24/10/14,13:30:01,10,12,1, 11.9,1,1, 9.444, 10521.928, 404.375, 52892.878 24/10/14,13:30:01,11,12,1, 11.9,1,1, 9.444, 10521.936, 404.371, 52892.864 24/10/14,13:30:01,12,12,1, 11.9,1,1, 9.444, 10521.902, 404.381, 52892.885 24/10/14,13:30:01,13,12,1, 11.9,1,1, 9.444, 10521.931, 404.376, 52892.889 24/10/14,13:30:01,14,12,1, 11.9,1,1, 9.444, 10521.911, 404.379, 52892.889 24/10/14,13:30:01,15,12,1, 11.9,1,1, 9.444, 10521.924, 404.401, 52892.878 24/10/14,13:30:01,16,12,1, 11.9,1,1, 9.444, 10521.920, 404.384, 52892.842 24/10/14,13:30:01,17,12,1, 11.9,1,1, 9.444, 10521.938, 404.365, 52892.872 24/10/14,13:30:01,18,12,1, 11.9,1,1, 9.444, 10521.921, 404.373, 52892.855 24/10/14,13:30:01,19,12,1, 11.9,1,1, 9.444, 10521.938, 404.397, 52892.879 24/10/14,13:30:02,00,12,1, 11.9,1,1, 9.449, 10521.936, 404.397, 52892.879 24/10/14,13:30:02,01,12,1, 11.9,1,1, 9.449, 10521.911, 404.390, 52892.927 24/10/14,13:30:02,02,12,1, 11.9,1,1, 9.449, 10521.945, 404.404, 52892.826 24/10/14,13:30:02,03,12,1, 11.9,1,1, 9.449, 10521.934, 404.430, 52892.877 24/10/14,13:30:02,04,12,1, 11.9,1,1, 9.449, 10521.927, 404.399, 52892.936 24/10/14,13:30:02,05,12,1, 11.9,1,1, 9.449, 10521.931, 404.405, 52892.865 24/10/14,13:30:02,06,12,1, 11.9,1,1, 9.449, 10521.918, 404.385, 52892.831 24/10/14,13:30:02,07,12,1, 11.9,1,1, 9.449, 10521.934, 404.405, 52892.854 24/10/14,13:30:02,08,12,1, 11.9,1,1, 9.449, 10521.959, 404.428, 52892.841 24/10/14,13:30:02,09,12,1, 11.9,1,1, 9.449, 10521.926, 404.429, 52892.890 24/10/14,13:30:02,10,12,1, 11.9,1,1, 9.449, 10521.938, 404.401, 52892.839 24/10/14,13:30:02,11,12,1, 11.9,1,1, 9.449, 10521.933, 404.415, 52892.854 24/10/14,13:30:02,12,12,1, 11.9,1,1, 9.449, 10521.948, 404.410, 52892.892 24/10/14,13:30:02,13,12,1, 11.9,1,1, 9.449, 10521.929, 404.415, 52892.892 24/10/14,13:30:02,14,12,1, 11.9,1,1, 9.449, 10521.945, 404.411, 52892.845 24/10/14,13:30:02,15,12,1, 11.9,1,1, 9.449, 10521.932, 404.425, 52892.858 24/10/14,13:30:02,16,12,1, 11.9,1,1, 9.449, 10521.932, 404.415, 52892.842 24/10/14,13:30:02,17,12,1, 11.9,1,1, 9.449, 10521.973, 404.393, 52892.863 24/10/14,13:30:02,18,12,1, 11.9,1,1, 9.449, 10521.951, 404.421, 52892.860 24/10/14,13:30:02,19,12,1, 11.9,1,1, 9.449, 10521.950, 404.441, 52892.899 24/10/14,13:30:03,00,12,1, 11.9,1,1, 9.450, 10521.945, 404.441, 52892.899 24/10/14,13:30:03,01,12,1, 11.9,1,1, 9.450, 10521.943, 404.393, 52892.855 24/10/14,13:30:03,02,12,1, 11.9,1,1, 9.450, 10521.953, 404.419, 52892.827 24/10/14,13:30:03,03,12,1, 11.9,1,1, 9.450, 10521.942, 404.409, 52892.797 24/10/14,13:30:03,04,12,1, 11.9,1,1, 9.450, 10521.957, 404.419, 52892.842 24/10/14,13:30:03,05,12,1, 11.9,1,1, 9.450, 10521.974, 404.424, 52892.853 24/10/14,13:30:03,06,12,1, 11.9,1,1, 9.450, 10521.974, 404.423, 52892.902 24/10/14,13:30:03,07,12,1, 11.9,1,1, 9.450, 10521.978, 404.417, 52892.873 24/10/14,13:30:03,08,12,1, 11.9,1,1, 9.450, 10521.982, 404.432, 52892.885 24/10/14,13:30:03,09,12,1, 11.9,1,1, 9.450, 10521.968, 404.435, 52892.930 24/10/14,13:30:03,10,12,1, 11.9,1,1, 9.450, 10521.963, 404.436, 52892.837 24/10/14,13:30:03,11,12,1, 11.9,1,1, 9.450, 10521.955, 404.455, 52892.808 24/10/14,13:30:03,12,12,1, 11.9,1,1, 9.450, 10521.991, 404.442, 52892.866 24/10/14,13:30:03,13,12,1, 11.9,1,1, 9.450, 10521.974, 404.449, 52892.844 24/10/14,13:30:03,14,12,1, 11.9,1,1, 9.450, 10521.978, 404.433, 52892.820 24/10/14,13:30:03,15,12,1, 11.9,1,1, 9.450, 10521.997, 404.441, 52892.856 24/10/14,13:30:03,16,12,1, 11.9,1,1, 9.450, 10521.991, 404.450, 52892.879 24/10/14,13:30:03,17,12,1, 11.9,1,1, 9.450, 10522.002, 404.431, 52892.820 24/10/14,13:30:03,18,12,1, 11.9,1,1, 9.450, 10522.006, 404.454, 52892.845 24/10/14,13:30:03,19,12,1, 11.9,1,1, 9.450, 10521.984, 404.453, 52892.913 24/10/14,13:30:04,00,12,1, 11.9,1,1, 9.445, 10521.978, 404.453, 52892.913 24/10/14,13:30:04,01,12,1, 11.9,1,1, 9.445, 10522.010, 404.461, 52892.895 24/10/14,13:30:04,02,12,1, 11.9,1,1, 9.445, 10521.993, 404.417, 52892.895 24/10/14,13:30:04,03,12,1, 11.9,1,1, 9.445, 10521.995, 404.431, 52892.812 24/10/14,13:30:04,04,12,1, 11.9,1,1, 9.445, 10522.012, 404.459, 52892.940 24/10/14,13:30:04,05,12,1, 11.9,1,1, 9.445, 10522.023, 404.478, 52892.861 24/10/14,13:30:04,06,12,1, 11.9,1,1, 9.445, 10521.997, 404.435, 52892.870 24/10/14,13:30:04,07,12,1, 11.9,1,1, 9.445, 10521.994, 404.452, 52892.875 24/10/14,13:30:04,08,12,1, 11.9,1,1, 9.445, 10522.002, 404.480, 52892.903 24/10/14,13:30:04,09,12,1, 11.9,1,1, 9.445, 10521.993, 404.472, 52892.879 24/10/14,13:30:04,10,12,1, 11.9,1,1, 9.445, 10522.010, 404.442, 52892.802 24/10/14,13:30:04,11,12,1, 11.9,1,1, 9.445, 10522.019, 404.450, 52892.836 24/10/14,13:30:04,12,12,1, 11.9,1,1, 9.445, 10522.008, 404.473, 52892.831 24/10/14,13:30:04,13,12,1, 11.9,1,1, 9.445, 10522.018, 404.437, 52892.819 24/10/14,13:30:04,14,12,1, 11.9,1,1, 9.445, 10522.040, 404.460, 52892.858 24/10/14,13:30:04,15,12,1, 11.9,1,1, 9.445, 10522.017, 404.462, 52892.851 24/10/14,13:30:04,16,12,1, 11.9,1,1, 9.445, 10521.997, 404.458, 52892.847 24/10/14,13:30:04,17,12,1, 11.9,1,1, 9.445, 10522.022, 404.479, 52892.860 24/10/14,13:30:04,18,12,1, 11.9,1,1, 9.445, 10522.012, 404.474, 52892.851 24/10/14,13:30:04,19,12,1, 11.9,1,1, 9.445, 10522.030, 404.477, 52892.852 24/10/14,13:30:05,00,12,1, 11.8,1,1, 9.447, 10522.028, 404.477, 52892.852 24/10/14,13:30:05,01,12,1, 11.8,1,1, 9.447, 10522.016, 404.498, 52892.841 24/10/14,13:30:05,02,12,1, 11.8,1,1, 9.447, 10522.036, 404.497, 52892.811 24/10/14,13:30:05,03,12,1, 11.8,1,1, 9.447, 10522.032, 404.490, 52892.837 24/10/14,13:30:05,04,12,1, 11.8,1,1, 9.447, 10522.022, 404.475, 52892.800 24/10/14,13:30:05,05,12,1, 11.8,1,1, 9.447, 10522.052, 404.513, 52892.861 24/10/14,13:30:05,06,12,1, 11.8,1,1, 9.447, 10522.039, 404.491, 52892.832 24/10/14,13:30:05,07,12,1, 11.8,1,1, 9.447, 10522.053, 404.501, 52892.854 24/10/14,13:30:05,08,12,1, 11.8,1,1, 9.447, 10522.047, 404.483, 52892.876 24/10/14,13:30:05,09,12,1, 11.8,1,1, 9.447, 10522.069, 404.487, 52892.829 24/10/14,13:30:05,10,12,1, 11.8,1,1, 9.447, 10522.040, 404.482, 52892.891 24/10/14,13:30:05,11,12,1, 11.8,1,1, 9.447, 10522.043, 404.496, 52892.922 24/10/14,13:30:05,12,12,1, 11.8,1,1, 9.447, 10522.048, 404.513, 52892.826 24/10/14,13:30:05,13,12,1, 11.8,1,1, 9.447, 10522.055, 404.482, 52892.845 24/10/14,13:30:05,14,12,1, 11.8,1,1, 9.447, 10522.059, 404.493, 52892.844 24/10/14,13:30:05,15,12,1, 11.8,1,1, 9.447, 10522.060, 404.477, 52892.827 24/10/14,13:30:05,16,12,1, 11.8,1,1, 9.447, 10522.053, 404.493, 52892.811 24/10/14,13:30:05,17,12,1, 11.8,1,1, 9.447, 10522.057, 404.496, 52892.851 24/10/14,13:30:05,18,12,1, 11.8,1,1, 9.447, 10522.048, 404.512, 52892.831 24/10/14,13:30:05,19,12,1, 11.8,1,1, 9.447, 10522.067, 404.509, 52892.812 24/10/14,13:30:06,00,12,1, 11.9,1,1, 9.445, 10522.062, 404.509, 52892.812 24/10/14,13:30:06,01,12,1, 11.9,1,1, 9.445, 10522.048, 404.495, 52892.879 24/10/14,13:30:06,02,12,1, 11.9,1,1, 9.445, 10522.040, 404.505, 52892.848 24/10/14,13:30:06,03,12,1, 11.9,1,1, 9.445, 10522.083, 404.494, 52892.895 24/10/14,13:30:06,04,12,1, 11.9,1,1, 9.445, 10522.092, 404.507, 52892.809 24/10/14,13:30:06,05,12,1, 11.9,1,1, 9.445, 10522.065, 404.508, 52892.811 24/10/14,13:30:06,06,12,1, 11.9,1,1, 9.445, 10522.049, 404.502, 52892.879 24/10/14,13:30:06,07,12,1, 11.9,1,1, 9.445, 10522.063, 404.483, 52892.625 24/10/14,13:30:06,08,12,1, 11.9,1,1, 9.445, 10522.041, 404.526, 52892.870 24/10/14,13:30:06,09,12,1, 11.9,1,1, 9.445, 10522.062, 404.530, 52892.907 24/10/14,13:30:06,10,12,1, 11.9,1,1, 9.445, 10522.061, 404.503, 52892.817 24/10/14,13:30:06,11,12,1, 11.9,1,1, 9.445, 10522.060, 404.503, 52892.834 24/10/14,13:30:06,12,12,1, 11.9,1,1, 9.445, 10522.083, 404.521, 52892.837 24/10/14,13:30:06,13,12,1, 11.9,1,1, 9.445, 10522.077, 404.520, 52892.859 24/10/14,13:30:06,14,12,1, 11.9,1,1, 9.445, 10522.077, 404.496, 52892.804 24/10/14,13:30:06,15,12,1, 11.9,1,1, 9.445, 10522.088, 404.509, 52892.826 24/10/14,13:30:06,16,12,1, 11.9,1,1, 9.445, 10522.089, 404.509, 52892.850 24/10/14,13:30:06,17,12,1, 11.9,1,1, 9.445, 10522.096, 404.487, 52892.920 24/10/14,13:30:06,18,12,1, 11.9,1,1, 9.445, 10522.091, 404.517, 52892.856 24/10/14,13:30:06,19,12,1, 11.9,1,1, 9.445, 10522.097, 404.508, 52892.848 24/10/14,13:30:07,00,11,1, 11.9,1,1, 9.451, 10522.095, 404.508, 52892.848 24/10/14,13:30:07,01,11,1, 11.9,1,1, 9.451, 10522.091, 404.525, 52892.804 24/10/14,13:30:07,02,11,1, 11.9,1,1, 9.451, 10522.101, 404.522, 52892.840 24/10/14,13:30:07,03,11,1, 11.9,1,1, 9.451, 10522.106, 404.526, 52892.880 24/10/14,13:30:07,04,11,1, 11.9,1,1, 9.451, 10522.104, 404.496, 52892.854 24/10/14,13:30:07,05,11,1, 11.9,1,1, 9.451, 10522.097, 404.516, 52892.817 24/10/14,13:30:07,06,11,1, 11.9,1,1, 9.451, 10522.112, 404.543, 52892.855 24/10/14,13:30:07,07,11,1, 11.9,1,1, 9.451, 10522.114, 404.528, 52892.787 24/10/14,13:30:07,08,11,1, 11.9,1,1, 9.451, 10522.120, 404.539, 52892.815 24/10/14,13:30:07,09,11,1, 11.9,1,1, 9.451, 10522.140, 404.551, 52892.909 24/10/14,13:30:07,10,11,1, 11.9,1,1, 9.451, 10522.144, 404.524, 52892.788 24/10/14,13:30:07,11,11,1, 11.9,1,1, 9.451, 10522.138, 404.549, 52892.803 24/10/14,13:30:07,12,11,1, 11.9,1,1, 9.451, 10522.112, 404.529, 52892.813 24/10/14,13:30:07,13,11,1, 11.9,1,1, 9.451, 10522.141, 404.514, 52892.924 24/10/14,13:30:07,14,11,1, 11.9,1,1, 9.451, 10522.150, 404.523, 52892.828 24/10/14,13:30:07,15,11,1, 11.9,1,1, 9.451, 10522.156, 404.535, 52892.841 24/10/14,13:30:07,16,11,1, 11.9,1,1, 9.451, 10522.176, 404.530, 52892.790 24/10/14,13:30:07,17,11,1, 11.9,1,1, 9.451, 10522.141, 404.537, 52892.787 24/10/14,13:30:07,18,11,1, 11.9,1,1, 9.451, 10522.123, 404.522, 52892.905 24/10/14,13:30:07,19,11,1, 11.9,1,1, 9.451, 10522.149, 404.545, 52892.824 24/10/14,13:30:08,00,12,1, 11.9,1,1, 9.448, 10522.145, 404.545, 52892.824 24/10/14,13:30:08,01,12,1, 11.9,1,1, 9.448, 10522.151, 404.558, 52892.911 24/10/14,13:30:08,02,12,1, 11.9,1,1, 9.448, 10522.167, 404.534, 52892.843 24/10/14,13:30:08,03,12,1, 11.9,1,1, 9.448, 10522.158, 404.556, 52892.912 24/10/14,13:30:08,04,12,1, 11.9,1,1, 9.448, 10522.131, 404.538, 52892.865 24/10/14,13:30:08,05,12,1, 11.9,1,1, 9.448, 10522.155, 404.529, 52892.896 24/10/14,13:30:08,06,12,1, 11.9,1,1, 9.448, 10522.150, 404.537, 52892.860 24/10/14,13:30:08,07,12,1, 11.9,1,1, 9.448, 10522.162, 404.535, 52892.893 24/10/14,13:30:08,08,12,1, 11.9,1,1, 9.448, 10522.167, 404.530, 52892.870 24/10/14,13:30:08,09,12,1, 11.9,1,1, 9.448, 10522.185, 404.525, 52892.905 24/10/14,13:30:08,10,12,1, 11.9,1,1, 9.448, 10522.146, 404.545, 52892.875 24/10/14,13:30:08,11,12,1, 11.9,1,1, 9.448, 10522.159, 404.554, 52892.901 24/10/14,13:30:08,12,12,1, 11.9,1,1, 9.448, 10522.166, 404.552, 52892.863 24/10/14,13:30:08,13,12,1, 11.9,1,1, 9.448, 10522.190, 404.546, 52892.845 24/10/14,13:30:08,14,12,1, 11.9,1,1, 9.448, 10522.182, 404.551, 52892.860 24/10/14,13:30:08,15,12,1, 11.9,1,1, 9.448, 10522.188, 404.545, 52892.867 24/10/14,13:30:08,16,12,1, 11.9,1,1, 9.448, 10522.185, 404.546, 52892.823 24/10/14,13:30:08,17,12,1, 11.9,1,1, 9.448, 10522.190, 404.558, 52892.870 24/10/14,13:30:08,18,12,1, 11.9,1,1, 9.448, 10522.196, 404.541, 52892.893 24/10/14,13:30:08,19,12,1, 11.9,1,1, 9.448, 10522.199, 404.554, 52892.897 24/10/14,13:30:09,00,11,1, 11.9,1,1, 9.448, 10522.195, 404.554, 52892.897 24/10/14,13:30:09,01,11,1, 11.9,1,1, 9.448, 10522.221, 404.558, 52892.896 24/10/14,13:30:09,02,11,1, 11.9,1,1, 9.448, 10522.222, 404.573, 52892.923 24/10/14,13:30:09,03,11,1, 11.9,1,1, 9.448, 10522.217, 404.573, 52892.911 24/10/14,13:30:09,04,11,1, 11.9,1,1, 9.448, 10522.212, 404.569, 52892.866 24/10/14,13:30:09,05,11,1, 11.9,1,1, 9.448, 10522.209, 404.566, 52892.877 24/10/14,13:30:09,06,11,1, 11.9,1,1, 9.448, 10522.216, 404.585, 52892.864 24/10/14,13:30:09,07,11,1, 11.9,1,1, 9.448, 10522.237, 404.555, 52892.844 24/10/14,13:30:09,08,11,1, 11.9,1,1, 9.448, 10522.214, 404.549, 52892.859 24/10/14,13:30:09,09,11,1, 11.9,1,1, 9.448, 10522.232, 404.543, 52892.857 24/10/14,13:30:09,10,11,1, 11.9,1,1, 9.448, 10522.224, 404.562, 52892.889 24/10/14,13:30:09,11,11,1, 11.9,1,1, 9.448, 10522.223, 404.573, 52892.919 24/10/14,13:30:09,12,11,1, 11.9,1,1, 9.448, 10522.243, 404.568, 52892.844 24/10/14,13:30:09,13,11,1, 11.9,1,1, 9.448, 10522.249, 404.580, 52892.916 24/10/14,13:30:09,14,11,1, 11.9,1,1, 9.448, 10522.243, 404.580, 52892.915 24/10/14,13:30:09,15,11,1, 11.9,1,1, 9.448, 10522.249, 404.561, 52892.902 24/10/14,13:30:09,16,11,1, 11.9,1,1, 9.448, 10522.251, 404.574, 52892.893 24/10/14,13:30:09,17,11,1, 11.9,1,1, 9.448, 10522.248, 404.576, 52892.843 24/10/14,13:30:09,18,11,1, 11.9,1,1, 9.448, 10522.261, 404.583, 52892.882 24/10/14,13:30:09,19,11,1, 11.9,1,1, 9.448, 10522.256, 404.568, 52892.904 24/10/14,13:30:10,00,11,1, 11.9,1,1, 9.448, 10522.254, 404.568, 52892.904 24/10/14,13:30:10,01,11,1, 11.9,1,1, 9.448, 10522.248, 404.580, 52892.853 24/10/14,13:30:10,02,11,1, 11.9,1,1, 9.448, 10522.258, 404.581, 52892.864 24/10/14,13:30:10,03,11,1, 11.9,1,1, 9.448, 10522.273, 404.587, 52892.912 24/10/14,13:30:10,04,11,1, 11.9,1,1, 9.448, 10522.266, 404.579, 52892.870 24/10/14,13:30:10,05,11,1, 11.9,1,1, 9.448, 10522.277, 404.583, 52892.885 24/10/14,13:30:10,06,11,1, 11.9,1,1, 9.448, 10522.242, 404.580, 52892.929 24/10/14,13:30:10,07,11,1, 11.9,1,1, 9.448, 10522.256, 404.588, 52892.869 24/10/14,13:30:10,08,11,1, 11.9,1,1, 9.448, 10522.263, 404.594, 52892.869 24/10/14,13:30:10,09,11,1, 11.9,1,1, 9.448, 10522.280, 404.586, 52892.867 24/10/14,13:30:10,10,11,1, 11.9,1,1, 9.448, 10522.272, 404.605, 52892.852 24/10/14,13:30:10,11,11,1, 11.9,1,1, 9.448, 10522.268, 404.581, 52892.852 24/10/14,13:30:10,12,11,1, 11.9,1,1, 9.448, 10522.258, 404.611, 52892.869 24/10/14,13:30:10,13,11,1, 11.9,1,1, 9.448, 10522.283, 404.611, 52892.887 24/10/14,13:30:10,14,11,1, 11.9,1,1, 9.448, 10522.279, 404.601, 52892.876 24/10/14,13:30:10,15,11,1, 11.9,1,1, 9.448, 10522.313, 404.631, 52892.925 24/10/14,13:30:10,16,11,1, 11.9,1,1, 9.448, 10522.297, 404.605, 52892.847 24/10/14,13:30:10,17,11,1, 11.9,1,1, 9.448, 10522.296, 404.613, 52892.932 24/10/14,13:30:10,18,11,1, 11.9,1,1, 9.448, 10522.300, 404.599, 52892.844 24/10/14,13:30:10,19,11,1, 11.9,1,1, 9.448, 10522.286, 404.600, 52892.856 24/10/14,13:30:11,00,11,1, 12.0,1,1, 9.449, 10522.279, 404.600, 52892.856 24/10/14,13:30:11,01,11,1, 12.0,1,1, 9.449, 10522.289, 404.612, 52892.891 24/10/14,13:30:11,02,11,1, 12.0,1,1, 9.449, 10522.303, 404.616, 52892.886 24/10/14,13:30:11,03,11,1, 12.0,1,1, 9.449, 10522.330, 404.642, 52892.932 24/10/14,13:30:11,04,11,1, 12.0,1,1, 9.449, 10522.330, 404.608, 52892.961 24/10/14,13:30:11,05,11,1, 12.0,1,1, 9.449, 10522.296, 404.604, 52892.929 24/10/14,13:30:11,06,11,1, 12.0,1,1, 9.449, 10522.314, 404.594, 52892.905 24/10/14,13:30:11,07,11,1, 12.0,1,1, 9.449, 10522.336, 404.609, 52892.867 24/10/14,13:30:11,08,11,1, 12.0,1,1, 9.449, 10522.316, 404.627, 52892.963 24/10/14,13:30:11,09,11,1, 12.0,1,1, 9.449, 10522.336, 404.627, 52892.905 24/10/14,13:30:11,10,11,1, 12.0,1,1, 9.449, 10522.315, 404.627, 52892.895 24/10/14,13:30:11,11,11,1, 12.0,1,1, 9.449, 10522.330, 404.598, 52892.946 24/10/14,13:30:11,12,11,1, 12.0,1,1, 9.449, 10522.351, 404.633, 52892.890 24/10/14,13:30:11,13,11,1, 12.0,1,1, 9.449, 10522.348, 404.607, 52892.920 24/10/14,13:30:11,14,11,1, 12.0,1,1, 9.449, 10522.338, 404.629, 52892.870 24/10/14,13:30:11,15,11,1, 12.0,1,1, 9.449, 10522.368, 404.608, 52892.870 24/10/14,13:30:11,16,11,1, 12.0,1,1, 9.449, 10522.346, 404.629, 52892.947 24/10/14,13:30:11,17,11,1, 12.0,1,1, 9.449, 10522.356, 404.636, 52892.929 24/10/14,13:30:11,18,11,1, 12.0,1,1, 9.449, 10522.341, 404.642, 52892.873 24/10/14,13:30:11,19,11,1, 12.0,1,1, 9.449, 10522.371, 404.641, 52892.902 24/10/14,13:30:12,00,11,1, 11.8,1,1, 9.444, 10522.370, 404.641, 52892.902 24/10/14,13:30:12,01,11,1, 11.8,1,1, 9.444, 10522.397, 404.633, 52892.905 24/10/14,13:30:12,02,11,1, 11.8,1,1, 9.444, 10522.373, 404.648, 52892.878 24/10/14,13:30:12,03,11,1, 11.8,1,1, 9.444, 10522.384, 404.634, 52892.838 24/10/14,13:30:12,04,11,1, 11.8,1,1, 9.444, 10522.381, 404.642, 52892.849 24/10/14,13:30:12,05,11,1, 11.8,1,1, 9.444, 10522.382, 404.643, 52892.908 24/10/14,13:30:12,06,11,1, 11.8,1,1, 9.444, 10522.368, 404.638, 52892.917 24/10/14,13:30:12,07,11,1, 11.8,1,1, 9.444, 10522.376, 404.604, 52892.869 24/10/14,13:30:12,08,11,1, 11.8,1,1, 9.444, 10522.388, 404.641, 52892.857 24/10/14,13:30:12,09,11,1, 11.8,1,1, 9.444, 10522.403, 404.619, 52892.823 24/10/14,13:30:12,10,11,1, 11.8,1,1, 9.444, 10522.388, 404.627, 52892.953 24/10/14,13:30:12,11,11,1, 11.8,1,1, 9.444, 10522.405, 404.639, 52892.887 24/10/14,13:30:12,12,11,1, 11.8,1,1, 9.444, 10522.384, 404.625, 52892.848 24/10/14,13:30:12,13,11,1, 11.8,1,1, 9.444, 10522.422, 404.638, 52892.855 24/10/14,13:30:12,14,11,1, 11.8,1,1, 9.444, 10522.389, 404.640, 52892.899 24/10/14,13:30:12,15,11,1, 11.8,1,1, 9.444, 10522.415, 404.654, 52892.949 24/10/14,13:30:12,16,11,1, 11.8,1,1, 9.444, 10522.404, 404.659, 52892.870 24/10/14,13:30:12,17,11,1, 11.8,1,1, 9.444, 10522.403, 404.680, 52892.909 24/10/14,13:30:12,18,11,1, 11.8,1,1, 9.444, 10522.406, 404.661, 52892.911 24/10/14,13:30:12,19,11,1, 11.8,1,1, 9.444, 10522.423, 404.680, 52892.907 24/10/14,13:30:13,00,11,1, 11.9,1,1, 9.443, 10522.420, 404.680, 52892.907 24/10/14,13:30:13,01,11,1, 11.9,1,1, 9.443, 10522.416, 404.655, 52892.900 24/10/14,13:30:13,02,11,1, 11.9,1,1, 9.443, 10522.427, 404.649, 52892.905 24/10/14,13:30:13,03,11,1, 11.9,1,1, 9.443, 10522.424, 404.659, 52892.892 24/10/14,13:30:13,04,11,1, 11.9,1,1, 9.443, 10522.421, 404.659, 52892.905 24/10/14,13:30:13,05,11,1, 11.9,1,1, 9.443, 10522.421, 404.659, 52892.883 24/10/14,13:30:13,06,11,1, 11.9,1,1, 9.443, 10522.441, 404.653, 52892.889 24/10/14,13:30:13,07,11,1, 11.9,1,1, 9.443, 10522.423, 404.655, 52892.858 24/10/14,13:30:13,08,11,1, 11.9,1,1, 9.443, 10522.442, 404.661, 52892.958 24/10/14,13:30:13,09,11,1, 11.9,1,1, 9.443, 10522.440, 404.658, 52892.929 24/10/14,13:30:13,10,11,1, 11.9,1,1, 9.443, 10522.463, 404.661, 52892.867 24/10/14,13:30:13,11,11,1, 11.9,1,1, 9.443, 10522.430, 404.662, 52892.911 24/10/14,13:30:13,12,11,1, 11.9,1,1, 9.443, 10522.444, 404.711, 52892.843 24/10/14,13:30:13,13,11,1, 11.9,1,1, 9.443, 10522.435, 404.680, 52892.874 24/10/14,13:30:13,14,11,1, 11.9,1,1, 9.443, 10522.423, 404.681, 52892.872 24/10/14,13:30:13,15,11,1, 11.9,1,1, 9.443, 10522.453, 404.708, 52892.942 24/10/14,13:30:13,16,11,1, 11.9,1,1, 9.443, 10522.428, 404.667, 52892.901 24/10/14,13:30:13,17,11,1, 11.9,1,1, 9.443, 10522.438, 404.703, 52892.926 24/10/14,13:30:13,18,11,1, 11.9,1,1, 9.443, 10522.458, 404.671, 52892.846 24/10/14,13:30:13,19,11,1, 11.9,1,1, 9.443, 10522.481, 404.665, 52892.902 24/10/14,13:30:14,00,11,1, 11.9,1,1, 9.447, 10522.479, 404.665, 52892.902 24/10/14,13:30:14,01,11,1, 11.9,1,1, 9.447, 10522.458, 404.654, 52892.875 24/10/14,13:30:14,02,11,1, 11.9,1,1, 9.447, 10522.471, 404.682, 52892.947 24/10/14,13:30:14,03,11,1, 11.9,1,1, 9.447, 10522.466, 404.712, 52892.869 24/10/14,13:30:14,04,11,1, 11.9,1,1, 9.447, 10522.466, 404.700, 52892.880 24/10/14,13:30:14,05,11,1, 11.9,1,1, 9.447, 10522.463, 404.708, 52892.950 24/10/14,13:30:14,06,11,1, 11.9,1,1, 9.447, 10522.487, 404.691, 52892.892 24/10/14,13:30:14,07,11,1, 11.9,1,1, 9.447, 10522.496, 404.706, 52892.917 24/10/14,13:30:14,08,11,1, 11.9,1,1, 9.447, 10522.476, 404.688, 52892.924 24/10/14,13:30:14,09,11,1, 11.9,1,1, 9.447, 10522.495, 404.700, 52892.899 24/10/14,13:30:14,10,11,1, 11.9,1,1, 9.447, 10522.488, 404.688, 52892.900 24/10/14,13:30:14,11,11,1, 11.9,1,1, 9.447, 10522.499, 404.734, 52892.904 24/10/14,13:30:14,12,11,1, 11.9,1,1, 9.447, 10522.455, 404.681, 52892.892 24/10/14,13:30:14,13,11,1, 11.9,1,1, 9.447, 10522.517, 404.722, 52892.908 24/10/14,13:30:14,14,11,1, 11.9,1,1, 9.447, 10522.476, 404.703, 52892.869 24/10/14,13:30:14,15,11,1, 11.9,1,1, 9.447, 10522.519, 404.707, 52892.889 24/10/14,13:30:14,16,11,1, 11.9,1,1, 9.447, 10522.506, 404.676, 52892.872 24/10/14,13:30:14,17,11,1, 11.9,1,1, 9.447, 10522.513, 404.724, 52892.940 24/10/14,13:30:14,18,11,1, 11.9,1,1, 9.447, 10522.492, 404.730, 52892.888 24/10/14,13:30:14,19,11,1, 11.9,1,1, 9.447, 10522.517, 404.716, 52892.955 24/10/14,13:30:15,00,11,1, 12.0,1,1, 9.448, 10522.512, 404.716, 52892.955 24/10/14,13:30:15,01,11,1, 12.0,1,1, 9.448, 10522.502, 404.714, 52892.906 24/10/14,13:30:15,02,11,1, 12.0,1,1, 9.448, 10522.494, 404.719, 52892.924 24/10/14,13:30:15,03,11,1, 12.0,1,1, 9.448, 10522.527, 404.718, 52892.968 24/10/14,13:30:15,04,11,1, 12.0,1,1, 9.448, 10522.526, 404.705, 52892.919 24/10/14,13:30:15,05,11,1, 12.0,1,1, 9.448, 10522.516, 404.743, 52892.926 24/10/14,13:30:15,06,11,1, 12.0,1,1, 9.448, 10522.504, 404.732, 52892.916 24/10/14,13:30:15,07,11,1, 12.0,1,1, 9.448, 10522.527, 404.710, 52892.885 24/10/14,13:30:15,08,11,1, 12.0,1,1, 9.448, 10522.525, 404.738, 52892.965 24/10/14,13:30:15,09,11,1, 12.0,1,1, 9.448, 10522.535, 404.733, 52892.977 24/10/14,13:30:15,10,11,1, 12.0,1,1, 9.448, 10522.554, 404.725, 52892.971 24/10/14,13:30:15,11,11,1, 12.0,1,1, 9.448, 10522.550, 404.736, 52892.925 24/10/14,13:30:15,12,11,1, 12.0,1,1, 9.448, 10522.533, 404.736, 52892.908 24/10/14,13:30:15,13,11,1, 12.0,1,1, 9.448, 10522.550, 404.744, 52892.874 24/10/14,13:30:15,14,11,1, 12.0,1,1, 9.448, 10522.508, 404.729, 52892.878 24/10/14,13:30:15,15,11,1, 12.0,1,1, 9.448, 10522.547, 404.765, 52892.942 24/10/14,13:30:15,16,11,1, 12.0,1,1, 9.448, 10522.542, 404.733, 52892.927 24/10/14,13:30:15,17,11,1, 12.0,1,1, 9.448, 10522.548, 404.761, 52892.919 24/10/14,13:30:15,18,11,1, 12.0,1,1, 9.448, 10522.531, 404.741, 52892.968 24/10/14,13:30:15,19,11,1, 12.0,1,1, 9.448, 10522.542, 404.743, 52892.929 24/10/14,13:30:16,00,11,1, 11.9,1,1, 9.443, 10522.537, 404.743, 52892.929 24/10/14,13:30:16,01,11,1, 11.9,1,1, 9.443, 10522.562, 404.770, 52892.997 24/10/14,13:30:16,02,11,1, 11.9,1,1, 9.443, 10522.558, 404.762, 52892.994 24/10/14,13:30:16,03,11,1, 11.9,1,1, 9.443, 10522.558, 404.749, 52892.954 24/10/14,13:30:16,04,11,1, 11.9,1,1, 9.443, 10522.565, 404.775, 52892.968 24/10/14,13:30:16,05,11,1, 11.9,1,1, 9.443, 10522.556, 404.783, 52893.015 24/10/14,13:30:16,06,11,1, 11.9,1,1, 9.443, 10522.571, 404.751, 52892.898 24/10/14,13:30:16,07,11,1, 11.9,1,1, 9.443, 10522.560, 404.735, 52892.960 24/10/14,13:30:16,08,11,1, 11.9,1,1, 9.443, 10522.563, 404.762, 52892.902 24/10/14,13:30:16,09,11,1, 11.9,1,1, 9.443, 10522.552, 404.738, 52892.971 24/10/14,13:30:16,10,11,1, 11.9,1,1, 9.443, 10522.576, 404.761, 52892.929 24/10/14,13:30:16,11,11,1, 11.9,1,1, 9.443, 10522.560, 404.780, 52892.907 24/10/14,13:30:16,12,11,1, 11.9,1,1, 9.443, 10522.574, 404.759, 52892.911 24/10/14,13:30:16,13,11,1, 11.9,1,1, 9.443, 10522.591, 404.771, 52892.924 24/10/14,13:30:16,14,11,1, 11.9,1,1, 9.443, 10522.566, 404.771, 52892.955 24/10/14,13:30:16,15,11,1, 11.9,1,1, 9.443, 10522.578, 404.787, 52892.962 24/10/14,13:30:16,16,11,1, 11.9,1,1, 9.443, 10522.578, 404.792, 52892.967 24/10/14,13:30:16,17,11,1, 11.9,1,1, 9.443, 10522.589, 404.757, 52892.944 24/10/14,13:30:16,18,11,1, 11.9,1,1, 9.443, 10522.574, 404.772, 52892.935 24/10/14,13:30:16,19,11,1, 11.9,1,1, 9.443, 10522.563, 404.788, 52892.950 24/10/14,13:30:17,00,11,1, 11.9,1,1, 9.447, 10522.562, 404.788, 52892.950 24/10/14,13:30:17,01,11,1, 11.9,1,1, 9.447, 10522.576, 404.782, 52892.978 24/10/14,13:30:17,02,11,1, 11.9,1,1, 9.447, 10522.594, 404.791, 52892.987 24/10/14,13:30:17,03,11,1, 11.9,1,1, 9.447, 10522.578, 404.809, 52892.908 24/10/14,13:30:17,04,11,1, 11.9,1,1, 9.447, 10522.572, 404.781, 52892.991 24/10/14,13:30:17,05,11,1, 11.9,1,1, 9.447, 10522.589, 404.783, 52892.948 24/10/14,13:30:17,06,11,1, 11.9,1,1, 9.447, 10522.571, 404.798, 52892.994 24/10/14,13:30:17,07,11,1, 11.9,1,1, 9.447, 10522.569, 404.808, 52892.995 24/10/14,13:30:17,08,11,1, 11.9,1,1, 9.447, 10522.589, 404.797, 52892.999 24/10/14,13:30:17,09,11,1, 11.9,1,1, 9.447, 10522.580, 404.789, 52892.935 24/10/14,13:30:17,10,11,1, 11.9,1,1, 9.447, 10522.571, 404.804, 52892.939 24/10/14,13:30:17,11,11,1, 11.9,1,1, 9.447, 10522.575, 404.790, 52892.955 24/10/14,13:30:17,12,11,1, 11.9,1,1, 9.447, 10522.577, 404.818, 52892.979 24/10/14,13:30:17,13,11,1, 11.9,1,1, 9.447, 10522.562, 404.795, 52892.950 24/10/14,13:30:17,14,11,1, 11.9,1,1, 9.447, 10522.572, 404.805, 52892.978 24/10/14,13:30:17,15,11,1, 11.9,1,1, 9.447, 10522.582, 404.798, 52892.945 24/10/14,13:30:17,16,11,1, 11.9,1,1, 9.447, 10522.602, 404.815, 52892.905 24/10/14,13:30:17,17,11,1, 11.9,1,1, 9.447, 10522.585, 404.800, 52892.955 24/10/14,13:30:17,18,11,1, 11.9,1,1, 9.447, 10522.581, 404.830, 52893.026 24/10/14,13:30:17,19,11,1, 11.9,1,1, 9.447, 10522.613, 404.802, 52892.991 24/10/14,13:30:18,00,11,1, 11.8,1,1, 9.444, 10522.612, 404.802, 52892.991 24/10/14,13:30:18,01,11,1, 11.8,1,1, 9.444, 10522.594, 404.798, 52892.993 24/10/14,13:30:18,02,11,1, 11.8,1,1, 9.444, 10522.602, 404.819, 52892.990 24/10/14,13:30:18,03,11,1, 11.8,1,1, 9.444, 10522.584, 404.822, 52892.981 24/10/14,13:30:18,04,11,1, 11.8,1,1, 9.444, 10522.595, 404.823, 52892.984 24/10/14,13:30:18,05,11,1, 11.8,1,1, 9.444, 10522.576, 404.841, 52892.970 24/10/14,13:30:18,06,11,1, 11.8,1,1, 9.444, 10522.575, 404.831, 52892.977 24/10/14,13:30:18,07,11,1, 11.8,1,1, 9.444, 10522.586, 404.814, 52892.927 24/10/14,13:30:18,08,11,1, 11.8,1,1, 9.444, 10522.595, 404.828, 52892.981 24/10/14,13:30:18,09,11,1, 11.8,1,1, 9.444, 10522.608, 404.826, 52892.978 24/10/14,13:30:18,10,11,1, 11.8,1,1, 9.444, 10522.602, 404.835, 52892.990 24/10/14,13:30:18,11,11,1, 11.8,1,1, 9.444, 10522.600, 404.818, 52892.921 24/10/14,13:30:18,12,11,1, 11.8,1,1, 9.444, 10522.594, 404.837, 52892.993 24/10/14,13:30:18,13,11,1, 11.8,1,1, 9.444, 10522.586, 404.835, 52892.993 24/10/14,13:30:18,14,11,1, 11.8,1,1, 9.444, 10522.574, 404.818, 52892.997 24/10/14,13:30:18,15,11,1, 11.8,1,1, 9.444, 10522.592, 404.827, 52892.955 24/10/14,13:30:18,16,11,1, 11.8,1,1, 9.444, 10522.606, 404.824, 52893.022 24/10/14,13:30:18,17,11,1, 11.8,1,1, 9.444, 10522.594, 404.837, 52892.949 24/10/14,13:30:18,18,11,1, 11.8,1,1, 9.444, 10522.588, 404.835, 52892.975 24/10/14,13:30:18,19,11,1, 11.8,1,1, 9.444, 10522.583, 404.827, 52892.957 24/10/14,13:30:19,00,12,1, 11.9,1,1, 9.442, 10522.579, 404.827, 52892.957 24/10/14,13:30:19,01,12,1, 11.9,1,1, 9.442, 10522.604, 404.839, 52892.973 24/10/14,13:30:19,02,12,1, 11.9,1,1, 9.442, 10522.599, 404.818, 52892.930 24/10/14,13:30:19,03,12,1, 11.9,1,1, 9.442, 10522.627, 404.844, 52892.963 24/10/14,13:30:19,04,12,1, 11.9,1,1, 9.442, 10522.572, 404.845, 52892.987 24/10/14,13:30:19,05,12,1, 11.9,1,1, 9.442, 10522.605, 404.825, 52892.941 24/10/14,13:30:19,06,12,1, 11.9,1,1, 9.442, 10522.627, 404.840, 52892.983 24/10/14,13:30:19,07,12,1, 11.9,1,1, 9.442, 10522.613, 404.844, 52892.996 24/10/14,13:30:19,08,12,1, 11.9,1,1, 9.442, 10522.624, 404.852, 52893.003 24/10/14,13:30:19,09,12,1, 11.9,1,1, 9.442, 10522.604, 404.833, 52892.996 24/10/14,13:30:19,10,12,1, 11.9,1,1, 9.442, 10522.603, 404.828, 52892.937 24/10/14,13:30:19,11,12,1, 11.9,1,1, 9.442, 10522.611, 404.813, 52892.986 24/10/14,13:30:19,12,12,1, 11.9,1,1, 9.442, 10522.631, 404.834, 52892.983 24/10/14,13:30:19,13,12,1, 11.9,1,1, 9.442, 10522.600, 404.812, 52892.984 24/10/14,13:30:19,14,12,1, 11.9,1,1, 9.442, 10522.591, 404.856, 52893.055 24/10/14,13:30:19,15,12,1, 11.9,1,1, 9.442, 10522.623, 404.868, 52893.022 24/10/14,13:30:19,16,12,1, 11.9,1,1, 9.442, 10522.624, 404.858, 52893.084 24/10/14,13:30:19,17,12,1, 11.9,1,1, 9.442, 10522.606, 404.859, 52893.019 24/10/14,13:30:19,18,12,1, 11.9,1,1, 9.442, 10522.602, 404.850, 52893.025 24/10/14,13:30:19,19,12,1, 11.9,1,1, 9.442, 10522.610, 404.850, 52892.970 24/10/14,13:30:20,00,12,1, 12.0,1,1, 9.446, 10522.604, 404.850, 52892.970 24/10/14,13:30:20,01,12,1, 12.0,1,1, 9.446, 10522.614, 404.857, 52893.062 24/10/14,13:30:20,02,12,1, 12.0,1,1, 9.446, 10522.630, 404.861, 52893.028 24/10/14,13:30:20,03,12,1, 12.0,1,1, 9.446, 10522.609, 404.845, 52893.011 24/10/14,13:30:20,04,12,1, 12.0,1,1, 9.446, 10522.622, 404.850, 52893.022 24/10/14,13:30:20,05,12,1, 12.0,1,1, 9.446, 10522.611, 404.868, 52893.040 24/10/14,13:30:20,06,12,1, 12.0,1,1, 9.446, 10522.605, 404.827, 52892.993 24/10/14,13:30:20,07,12,1, 12.0,1,1, 9.446, 10522.606, 404.873, 52893.034 24/10/14,13:30:20,08,12,1, 12.0,1,1, 9.446, 10522.637, 404.846, 52893.076 24/10/14,13:30:20,09,12,1, 12.0,1,1, 9.446, 10522.614, 404.867, 52893.037 24/10/14,13:30:20,10,12,1, 12.0,1,1, 9.446, 10522.604, 404.875, 52893.029 24/10/14,13:30:20,11,12,1, 12.0,1,1, 9.446, 10522.627, 404.882, 52892.999 24/10/14,13:30:20,12,12,1, 12.0,1,1, 9.446, 10522.603, 404.874, 52893.022 24/10/14,13:30:20,13,12,1, 12.0,1,1, 9.446, 10522.598, 404.853, 52893.011 24/10/14,13:30:20,14,12,1, 12.0,1,1, 9.446, 10522.607, 404.884, 52892.998 24/10/14,13:30:20,15,12,1, 12.0,1,1, 9.446, 10522.610, 404.865, 52893.037 24/10/14,13:30:20,16,12,1, 12.0,1,1, 9.446, 10522.639, 404.876, 52893.041 24/10/14,13:30:20,17,12,1, 12.0,1,1, 9.446, 10522.620, 404.851, 52893.006 24/10/14,13:30:20,18,12,1, 12.0,1,1, 9.446, 10522.608, 404.860, 52893.051 24/10/14,13:30:20,19,12,1, 12.0,1,1, 9.446, 10522.619, 404.862, 52893.086 24/10/14,13:30:21,00,12,1, 12.0,1,1, 9.446, 10522.612, 404.862, 52893.086 24/10/14,13:30:21,01,12,1, 12.0,1,1, 9.446, 10522.606, 404.858, 52892.982 24/10/14,13:30:21,02,12,1, 12.0,1,1, 9.446, 10522.627, 404.867, 52893.060 24/10/14,13:30:21,03,12,1, 12.0,1,1, 9.446, 10522.557, 404.897, 52893.142 24/10/14,13:30:21,04,12,1, 12.0,1,1, 9.446, 10522.575, 404.879, 52893.023 24/10/14,13:30:21,05,12,1, 12.0,1,1, 9.446, 10522.581, 404.885, 52893.095 24/10/14,13:30:21,06,12,1, 12.0,1,1, 9.446, 10522.603, 404.862, 52893.021 24/10/14,13:30:21,07,12,1, 12.0,1,1, 9.446, 10522.605, 404.888, 52893.051 24/10/14,13:30:21,08,12,1, 12.0,1,1, 9.446, 10522.588, 404.893, 52893.007 24/10/14,13:30:21,09,12,1, 12.0,1,1, 9.446, 10522.616, 404.877, 52893.023 24/10/14,13:30:21,10,12,1, 12.0,1,1, 9.446, 10522.599, 404.856, 52893.017 24/10/14,13:30:21,11,12,1, 12.0,1,1, 9.446, 10522.603, 404.874, 52893.248 24/10/14,13:30:21,12,12,1, 12.0,1,1, 9.446, 10522.604, 404.861, 52893.125 24/10/14,13:30:21,13,12,1, 12.0,1,1, 9.446, 10522.611, 404.858, 52893.080 24/10/14,13:30:21,14,12,1, 12.0,1,1, 9.446, 10522.626, 404.860, 52893.084 24/10/14,13:30:21,15,12,1, 12.0,1,1, 9.446, 10522.635, 404.867, 52893.072 24/10/14,13:30:21,16,12,1, 12.0,1,1, 9.446, 10522.607, 404.874, 52893.098 24/10/14,13:30:21,17,12,1, 12.0,1,1, 9.446, 10522.631, 404.865, 52893.048 24/10/14,13:30:21,18,12,1, 12.0,1,1, 9.446, 10522.614, 404.867, 52893.015 24/10/14,13:30:21,19,12,1, 12.0,1,1, 9.446, 10522.594, 404.882, 52893.036 24/10/14,13:30:22,00,12,1, 11.9,1,1, 9.448, 10522.587, 404.882, 52893.036 24/10/14,13:30:22,01,12,1, 11.9,1,1, 9.448, 10522.599, 404.876, 52893.042 24/10/14,13:30:22,02,12,1, 11.9,1,1, 9.448, 10522.586, 404.867, 52893.104 24/10/14,13:30:22,03,12,1, 11.9,1,1, 9.448, 10522.591, 404.876, 52893.056 24/10/14,13:30:22,04,12,1, 11.9,1,1, 9.448, 10522.611, 404.867, 52893.064 24/10/14,13:30:22,05,12,1, 11.9,1,1, 9.448, 10522.598, 404.843, 52893.042 24/10/14,13:30:22,06,12,1, 11.9,1,1, 9.448, 10522.601, 404.851, 52892.999 24/10/14,13:30:22,07,12,1, 11.9,1,1, 9.448, 10522.610, 404.886, 52893.017 24/10/14,13:30:22,08,12,1, 11.9,1,1, 9.448, 10522.627, 404.867, 52893.070 24/10/14,13:30:22,09,12,1, 11.9,1,1, 9.448, 10522.610, 404.883, 52893.026 24/10/14,13:30:22,10,12,1, 11.9,1,1, 9.448, 10522.608, 404.868, 52893.147 24/10/14,13:30:22,11,12,1, 11.9,1,1, 9.448, 10522.628, 404.862, 52893.016 24/10/14,13:30:22,12,12,1, 11.9,1,1, 9.448, 10522.579, 404.872, 52893.051 24/10/14,13:30:22,13,12,1, 11.9,1,1, 9.448, 10522.602, 404.872, 52893.045 24/10/14,13:30:22,14,12,1, 11.9,1,1, 9.448, 10522.583, 404.877, 52893.057 24/10/14,13:30:22,15,12,1, 11.9,1,1, 9.448, 10522.592, 404.864, 52893.086 24/10/14,13:30:22,16,12,1, 11.9,1,1, 9.448, 10522.629, 404.877, 52893.089 24/10/14,13:30:22,17,12,1, 11.9,1,1, 9.448, 10522.607, 404.863, 52893.091 24/10/14,13:30:22,18,12,1, 11.9,1,1, 9.448, 10522.630, 404.895, 52893.098 24/10/14,13:30:22,19,12,1, 11.9,1,1, 9.448, 10522.609, 404.898, 52893.102 24/10/14,13:30:23,00,11,1, 11.9,1,1, 9.445, 10522.604, 404.898, 52893.102 24/10/14,13:30:23,01,11,1, 11.9,1,1, 9.445, 10522.623, 404.868, 52893.091 24/10/14,13:30:23,02,11,1, 11.9,1,1, 9.445, 10522.594, 404.871, 52893.102 24/10/14,13:30:23,03,11,1, 11.9,1,1, 9.445, 10522.610, 404.869, 52893.110 24/10/14,13:30:23,04,11,1, 11.9,1,1, 9.445, 10522.602, 404.878, 52893.066 24/10/14,13:30:23,05,11,1, 11.9,1,1, 9.445, 10522.591, 404.862, 52893.087 24/10/14,13:30:23,06,11,1, 11.9,1,1, 9.445, 10522.594, 404.873, 52893.097 24/10/14,13:30:23,07,11,1, 11.9,1,1, 9.445, 10522.594, 404.866, 52893.084 24/10/14,13:30:23,08,11,1, 11.9,1,1, 9.445, 10522.585, 404.849, 52893.081 24/10/14,13:30:23,09,11,1, 11.9,1,1, 9.445, 10522.599, 404.866, 52893.031 24/10/14,13:30:23,10,11,1, 11.9,1,1, 9.445, 10522.620, 404.852, 52893.018 24/10/14,13:30:23,11,11,1, 11.9,1,1, 9.445, 10522.581, 404.867, 52893.124 24/10/14,13:30:23,12,11,1, 11.9,1,1, 9.445, 10522.591, 404.873, 52893.120 24/10/14,13:30:23,13,11,1, 11.9,1,1, 9.445, 10522.597, 404.867, 52893.148 24/10/14,13:30:23,14,11,1, 11.9,1,1, 9.445, 10522.606, 404.850, 52893.053 24/10/14,13:30:23,15,11,1, 11.9,1,1, 9.445, 10522.600, 404.846, 52893.086 24/10/14,13:30:23,16,11,1, 11.9,1,1, 9.445, 10522.610, 404.859, 52893.134 24/10/14,13:30:23,17,11,1, 11.9,1,1, 9.445, 10522.596, 404.856, 52893.121 24/10/14,13:30:23,18,11,1, 11.9,1,1, 9.445, 10522.622, 404.849, 52893.048 24/10/14,13:30:23,19,11,1, 11.9,1,1, 9.445, 10522.587, 404.856, 52893.114 24/10/14,13:30:24,00,12,1, 11.9,1,1, 9.447, 10522.579, 404.856, 52893.114 24/10/14,13:30:24,01,12,1, 11.9,1,1, 9.447, 10522.620, 404.868, 52893.054 24/10/14,13:30:24,02,12,1, 11.9,1,1, 9.447, 10522.611, 404.860, 52893.081 24/10/14,13:30:24,03,12,1, 11.9,1,1, 9.447, 10522.606, 404.872, 52893.106 24/10/14,13:30:24,04,12,1, 11.9,1,1, 9.447, 10522.608, 404.856, 52893.147 24/10/14,13:30:24,05,12,1, 11.9,1,1, 9.447, 10522.604, 404.866, 52893.154 24/10/14,13:30:24,06,12,1, 11.9,1,1, 9.447, 10522.575, 404.862, 52893.127 24/10/14,13:30:24,07,12,1, 11.9,1,1, 9.447, 10522.617, 404.858, 52893.156 24/10/14,13:30:24,08,12,1, 11.9,1,1, 9.447, 10522.588, 404.845, 52893.103 24/10/14,13:30:24,09,12,1, 11.9,1,1, 9.447, 10522.592, 404.852, 52893.100 24/10/14,13:30:24,10,12,1, 11.9,1,1, 9.447, 10522.585, 404.829, 52892.998 24/10/14,13:30:24,11,12,1, 11.9,1,1, 9.447, 10522.585, 404.854, 52893.119 24/10/14,13:30:24,12,12,1, 11.9,1,1, 9.447, 10522.607, 404.853, 52893.094 24/10/14,13:30:24,13,12,1, 11.9,1,1, 9.447, 10522.617, 404.858, 52893.044 24/10/14,13:30:24,14,12,1, 11.9,1,1, 9.447, 10522.623, 404.853, 52893.115 24/10/14,13:30:24,15,12,1, 11.9,1,1, 9.447, 10522.603, 404.846, 52893.142 24/10/14,13:30:24,16,12,1, 11.9,1,1, 9.447, 10522.611, 404.851, 52893.095 24/10/14,13:30:24,17,12,1, 11.9,1,1, 9.447, 10522.615, 404.860, 52893.115 24/10/14,13:30:24,18,12,1, 11.9,1,1, 9.447, 10522.577, 404.833, 52893.165 24/10/14,13:30:24,19,12,1, 11.9,1,1, 9.447, 10522.606, 404.827, 52893.054 24/10/14,13:30:25,00,11,1, 11.9,1,1, 9.448, 10522.604, 404.827, 52893.054 24/10/14,13:30:25,01,11,1, 11.9,1,1, 9.448, 10522.618, 404.830, 52893.077 24/10/14,13:30:25,02,11,1, 11.9,1,1, 9.448, 10522.589, 404.843, 52893.073 24/10/14,13:30:25,03,11,1, 11.9,1,1, 9.448, 10522.591, 404.845, 52893.152 24/10/14,13:30:25,04,11,1, 11.9,1,1, 9.448, 10522.601, 404.843, 52893.120 24/10/14,13:30:25,05,11,1, 11.9,1,1, 9.448, 10522.603, 404.844, 52893.138 24/10/14,13:30:25,06,11,1, 11.9,1,1, 9.448, 10522.586, 404.843, 52893.147 24/10/14,13:30:25,07,11,1, 11.9,1,1, 9.448, 10522.607, 404.836, 52893.112 24/10/14,13:30:25,08,11,1, 11.9,1,1, 9.448, 10522.591, 404.825, 52893.122 24/10/14,13:30:25,09,11,1, 11.9,1,1, 9.448, 10522.591, 404.833, 52893.099 24/10/14,13:30:25,10,11,1, 11.9,1,1, 9.448, 10522.570, 404.821, 52893.165 24/10/14,13:30:25,11,11,1, 11.9,1,1, 9.448, 10522.595, 404.836, 52893.102 24/10/14,13:30:25,12,11,1, 11.9,1,1, 9.448, 10522.583, 404.835, 52893.082 24/10/14,13:30:25,13,11,1, 11.9,1,1, 9.448, 10522.597, 404.830, 52893.117 24/10/14,13:30:25,14,11,1, 11.9,1,1, 9.448, 10522.557, 404.830, 52893.168 24/10/14,13:30:25,15,11,1, 11.9,1,1, 9.448, 10522.604, 404.849, 52893.166 24/10/14,13:30:25,16,11,1, 11.9,1,1, 9.448, 10522.606, 404.824, 52893.145 24/10/14,13:30:25,17,11,1, 11.9,1,1, 9.448, 10522.590, 404.865, 52893.148 24/10/14,13:30:25,18,11,1, 11.9,1,1, 9.448, 10522.596, 404.826, 52893.130 24/10/14,13:30:25,19,11,1, 11.9,1,1, 9.448, 10522.581, 404.831, 52893.099 24/10/14,13:30:26,00,11,1, 12.0,1,1, 9.447, 10522.579, 404.831, 52893.099 24/10/14,13:30:26,01,11,1, 12.0,1,1, 9.447, 10522.607, 404.845, 52893.109 24/10/14,13:30:26,02,11,1, 12.0,1,1, 9.447, 10522.594, 404.820, 52893.123 24/10/14,13:30:26,03,11,1, 12.0,1,1, 9.447, 10522.571, 404.825, 52893.164 24/10/14,13:30:26,04,11,1, 12.0,1,1, 9.447, 10522.580, 404.828, 52893.133 24/10/14,13:30:26,05,11,1, 12.0,1,1, 9.447, 10522.615, 404.804, 52893.151 24/10/14,13:30:26,06,11,1, 12.0,1,1, 9.447, 10522.604, 404.825, 52893.078 24/10/14,13:30:26,07,11,1, 12.0,1,1, 9.447, 10522.594, 404.823, 52893.076 24/10/14,13:30:26,08,11,1, 12.0,1,1, 9.447, 10522.566, 404.824, 52893.116 24/10/14,13:30:26,09,11,1, 12.0,1,1, 9.447, 10522.593, 404.810, 52893.099 24/10/14,13:30:26,10,11,1, 12.0,1,1, 9.447, 10522.585, 404.829, 52893.201 24/10/14,13:30:26,11,11,1, 12.0,1,1, 9.447, 10522.592, 404.821, 52893.167 24/10/14,13:30:26,12,11,1, 12.0,1,1, 9.447, 10522.576, 404.794, 52893.113 24/10/14,13:30:26,13,11,1, 12.0,1,1, 9.447, 10522.587, 404.807, 52893.065 24/10/14,13:30:26,14,11,1, 12.0,1,1, 9.447, 10522.575, 404.803, 52893.087 24/10/14,13:30:26,15,11,1, 12.0,1,1, 9.447, 10522.573, 404.805, 52893.191 24/10/14,13:30:26,16,11,1, 12.0,1,1, 9.447, 10522.577, 404.818, 52893.143 24/10/14,13:30:26,17,11,1, 12.0,1,1, 9.447, 10522.594, 404.790, 52893.094 24/10/14,13:30:26,18,11,1, 12.0,1,1, 9.447, 10522.594, 404.800, 52893.097 24/10/14,13:30:26,19,11,1, 12.0,1,1, 9.447, 10522.598, 404.789, 52893.084 24/10/14,13:30:27,00,12,1, 11.9,1,1, 9.446, 10522.596, 404.789, 52893.084 24/10/14,13:30:27,01,12,1, 11.9,1,1, 9.446, 10522.603, 404.777, 52893.140 24/10/14,13:30:27,02,12,1, 11.9,1,1, 9.446, 10522.565, 404.822, 52893.141 24/10/14,13:30:27,03,12,1, 11.9,1,1, 9.446, 10522.579, 404.808, 52893.187 24/10/14,13:30:27,04,12,1, 11.9,1,1, 9.446, 10522.577, 404.811, 52893.256 24/10/14,13:30:27,05,12,1, 11.9,1,1, 9.446, 10522.597, 404.802, 52893.164 24/10/14,13:30:27,06,12,1, 11.9,1,1, 9.446, 10522.598, 404.814, 52893.190 24/10/14,13:30:27,07,12,1, 11.9,1,1, 9.446, 10522.582, 404.813, 52893.158 24/10/14,13:30:27,08,12,1, 11.9,1,1, 9.446, 10522.584, 404.789, 52893.165 24/10/14,13:30:27,09,12,1, 11.9,1,1, 9.446, 10522.593, 404.788, 52893.150 24/10/14,13:30:27,10,12,1, 11.9,1,1, 9.446, 10522.598, 404.801, 52893.119 24/10/14,13:30:27,11,12,1, 11.9,1,1, 9.446, 10522.564, 404.802, 52893.132 24/10/14,13:30:27,12,12,1, 11.9,1,1, 9.446, 10522.579, 404.783, 52893.188 24/10/14,13:30:27,13,12,1, 11.9,1,1, 9.446, 10522.600, 404.787, 52893.216 24/10/14,13:30:27,14,12,1, 11.9,1,1, 9.446, 10522.596, 404.804, 52893.159 24/10/14,13:30:27,15,12,1, 11.9,1,1, 9.446, 10522.596, 404.794, 52893.184 24/10/14,13:30:27,16,12,1, 11.9,1,1, 9.446, 10522.610, 404.799, 52893.174 24/10/14,13:30:27,17,12,1, 11.9,1,1, 9.446, 10522.585, 404.788, 52893.136 24/10/14,13:30:27,18,12,1, 11.9,1,1, 9.446, 10522.615, 404.790, 52893.161 24/10/14,13:30:27,19,12,1, 11.9,1,1, 9.446, 10522.608, 404.782, 52893.139 24/10/14,13:30:28,00,12,1, 11.9,1,1, 9.447, 10522.604, 404.782, 52893.139 24/10/14,13:30:28,01,12,1, 11.9,1,1, 9.447, 10522.593, 404.792, 52893.153 24/10/14,13:30:28,02,12,1, 11.9,1,1, 9.447, 10522.591, 404.797, 52893.174 24/10/14,13:30:28,03,12,1, 11.9,1,1, 9.447, 10522.590, 404.786, 52893.168 24/10/14,13:30:28,04,12,1, 11.9,1,1, 9.447, 10522.622, 404.793, 52893.209 24/10/14,13:30:28,05,12,1, 11.9,1,1, 9.447, 10522.592, 404.783, 52893.208 24/10/14,13:30:28,06,12,1, 11.9,1,1, 9.447, 10522.569, 404.789, 52893.137 24/10/14,13:30:28,07,12,1, 11.9,1,1, 9.447, 10522.588, 404.781, 52893.119 24/10/14,13:30:28,08,12,1, 11.9,1,1, 9.447, 10522.588, 404.766, 52893.150 24/10/14,13:30:28,09,12,1, 11.9,1,1, 9.447, 10522.581, 404.789, 52893.144 24/10/14,13:30:28,10,12,1, 11.9,1,1, 9.447, 10522.580, 404.751, 52893.138 24/10/14,13:30:28,11,12,1, 11.9,1,1, 9.447, 10522.569, 404.785, 52893.121 24/10/14,13:30:28,12,12,1, 11.9,1,1, 9.447, 10522.557, 404.764, 52893.174 24/10/14,13:30:28,13,12,1, 11.9,1,1, 9.447, 10522.594, 404.767, 52893.175 24/10/14,13:30:28,14,12,1, 11.9,1,1, 9.447, 10522.576, 404.775, 52893.181 24/10/14,13:30:28,15,12,1, 11.9,1,1, 9.447, 10522.582, 404.790, 52893.197 24/10/14,13:30:28,16,12,1, 11.9,1,1, 9.447, 10522.583, 404.763, 52893.205 24/10/14,13:30:28,17,12,1, 11.9,1,1, 9.447, 10522.599, 404.754, 52893.176 24/10/14,13:30:28,18,12,1, 11.9,1,1, 9.447, 10522.558, 404.777, 52893.236 24/10/14,13:30:28,19,12,1, 11.9,1,1, 9.447, 10522.578, 404.770, 52893.214 24/10/14,13:30:29,00,11,1, 11.8,1,1, 9.450, 10522.571, 404.770, 52893.214 24/10/14,13:30:29,01,11,1, 11.8,1,1, 9.450, 10522.573, 404.729, 52893.125 24/10/14,13:30:29,02,11,1, 11.8,1,1, 9.450, 10522.566, 404.781, 52893.161 24/10/14,13:30:29,03,11,1, 11.8,1,1, 9.450, 10522.571, 404.746, 52893.144 24/10/14,13:30:29,04,11,1, 11.8,1,1, 9.450, 10522.574, 404.764, 52893.138 24/10/14,13:30:29,05,11,1, 11.8,1,1, 9.450, 10522.587, 404.736, 52893.128 24/10/14,13:30:29,06,11,1, 11.8,1,1, 9.450, 10522.601, 404.750, 52893.151 24/10/14,13:30:29,07,11,1, 11.8,1,1, 9.450, 10522.568, 404.726, 52893.148 24/10/14,13:30:29,08,11,1, 11.8,1,1, 9.450, 10522.576, 404.748, 52893.130 24/10/14,13:30:29,09,11,1, 11.8,1,1, 9.450, 10522.580, 404.743, 52893.157 24/10/14,13:30:29,10,11,1, 11.8,1,1, 9.450, 10522.591, 404.736, 52893.261 24/10/14,13:30:29,11,11,1, 11.8,1,1, 9.450, 10522.570, 404.752, 52893.236 24/10/14,13:30:29,12,11,1, 11.8,1,1, 9.450, 10522.594, 404.754, 52893.273 24/10/14,13:30:29,13,11,1, 11.8,1,1, 9.450, 10522.587, 404.752, 52893.187 24/10/14,13:30:29,14,11,1, 11.8,1,1, 9.450, 10522.578, 404.749, 52893.145 24/10/14,13:30:29,15,11,1, 11.8,1,1, 9.450, 10522.606, 404.754, 52893.162 24/10/14,13:30:29,16,11,1, 11.8,1,1, 9.450, 10522.573, 404.741, 52893.246 24/10/14,13:30:29,17,11,1, 11.8,1,1, 9.450, 10522.605, 404.737, 52893.196 24/10/14,13:30:29,18,11,1, 11.8,1,1, 9.450, 10522.577, 404.734, 52893.142 24/10/14,13:30:29,19,11,1, 11.8,1,1, 9.450, 10522.599, 404.758, 52893.183 24/10/14,13:30:30,00,10,1, 11.9,1,1, 9.442, 10522.596, 404.758, 52893.183 24/10/14,13:30:30,01,10,1, 11.9,1,1, 9.442, 10522.602, 404.739, 52893.174 24/10/14,13:30:30,02,10,1, 11.9,1,1, 9.442, 10522.581, 404.716, 52893.194 24/10/14,13:30:30,03,10,1, 11.9,1,1, 9.442, 10522.611, 404.694, 52893.190 24/10/14,13:30:30,04,10,1, 11.9,1,1, 9.442, 10522.608, 404.716, 52893.164 24/10/14,13:30:30,05,10,1, 11.9,1,1, 9.442, 10522.611, 404.717, 52893.181 24/10/14,13:30:30,06,10,1, 11.9,1,1, 9.442, 10522.608, 404.718, 52893.169 24/10/14,13:30:30,07,10,1, 11.9,1,1, 9.442, 10522.609, 404.707, 52893.224 24/10/14,13:30:30,08,10,1, 11.9,1,1, 9.442, 10522.619, 404.719, 52893.173 24/10/14,13:30:30,09,10,1, 11.9,1,1, 9.442, 10522.614, 404.707, 52893.217 24/10/14,13:30:30,10,10,1, 11.9,1,1, 9.442, 10522.602, 404.729, 52893.191 24/10/14,13:30:30,11,10,1, 11.9,1,1, 9.442, 10522.607, 404.703, 52893.182 24/10/14,13:30:30,12,10,1, 11.9,1,1, 9.442, 10522.614, 404.695, 52893.161 24/10/14,13:30:30,13,10,1, 11.9,1,1, 9.442, 10522.599, 404.698, 52893.171 24/10/14,13:30:30,14,10,1, 11.9,1,1, 9.442, 10522.611, 404.718, 52893.142 24/10/14,13:30:30,15,10,1, 11.9,1,1, 9.442, 10522.614, 404.705, 52893.162 24/10/14,13:30:30,16,10,1, 11.9,1,1, 9.442, 10522.627, 404.692, 52893.166 24/10/14,13:30:30,17,10,1, 11.9,1,1, 9.442, 10522.619, 404.707, 52893.167 24/10/14,13:30:30,18,10,1, 11.9,1,1, 9.442, 10522.608, 404.698, 52893.173 24/10/14,13:30:30,19,10,1, 11.9,1,1, 9.442, 10522.628, 404.706, 52893.237 24/10/14,13:30:31,00,09,1, 12.0,1,1, 9.449, 10522.621, 404.706, 52893.237 24/10/14,13:30:31,01,09,1, 12.0,1,1, 9.449, 10522.620, 404.686, 52893.104 24/10/14,13:30:31,02,09,1, 12.0,1,1, 9.449, 10522.615, 404.707, 52893.186 24/10/14,13:30:31,03,09,1, 12.0,1,1, 9.449, 10522.615, 404.690, 52893.192 24/10/14,13:30:31,04,09,1, 12.0,1,1, 9.449, 10522.640, 404.680, 52893.183 24/10/14,13:30:31,05,09,1, 12.0,1,1, 9.449, 10522.642, 404.690, 52893.195 24/10/14,13:30:31,06,09,1, 12.0,1,1, 9.449, 10522.629, 404.689, 52893.252 24/10/14,13:30:31,07,09,1, 12.0,1,1, 9.449, 10522.646, 404.702, 52893.280 24/10/14,13:30:31,08,09,1, 12.0,1,1, 9.449, 10522.631, 404.683, 52893.238 24/10/14,13:30:31,09,09,1, 12.0,1,1, 9.449, 10522.629, 404.689, 52893.192 24/10/14,13:30:31,10,09,1, 12.0,1,1, 9.449, 10522.654, 404.686, 52893.208 24/10/14,13:30:31,11,09,1, 12.0,1,1, 9.449, 10522.635, 404.671, 52893.222 24/10/14,13:30:31,12,09,1, 12.0,1,1, 9.449, 10522.647, 404.683, 52893.250 24/10/14,13:30:31,13,09,1, 12.0,1,1, 9.449, 10522.642, 404.670, 52893.209 24/10/14,13:30:31,14,09,1, 12.0,1,1, 9.449, 10522.646, 404.660, 52893.204 24/10/14,13:30:31,15,09,1, 12.0,1,1, 9.449, 10522.637, 404.672, 52893.219 24/10/14,13:30:31,16,09,1, 12.0,1,1, 9.449, 10522.650, 404.659, 52893.229 24/10/14,13:30:31,17,09,1, 12.0,1,1, 9.449, 10522.630, 404.651, 52893.179 24/10/14,13:30:31,18,09,1, 12.0,1,1, 9.449, 10522.640, 404.658, 52893.252 24/10/14,13:30:31,19,09,1, 12.0,1,1, 9.449, 10522.674, 404.688, 52893.218 24/10/14,13:30:32,00,10,1, 12.0,1,1, 9.446, 10522.671, 404.688, 52893.218 24/10/14,13:30:32,01,10,1, 12.0,1,1, 9.446, 10522.663, 404.640, 52893.217 24/10/14,13:30:32,02,10,1, 12.0,1,1, 9.446, 10522.680, 404.645, 52893.206 24/10/14,13:30:32,03,10,1, 12.0,1,1, 9.446, 10522.658, 404.627, 52893.215 24/10/14,13:30:32,04,10,1, 12.0,1,1, 9.446, 10522.670, 404.645, 52893.206 24/10/14,13:30:32,05,10,1, 12.0,1,1, 9.446, 10522.665, 404.649, 52893.224 24/10/14,13:30:32,06,10,1, 12.0,1,1, 9.446, 10522.652, 404.669, 52893.220 24/10/14,13:30:32,07,10,1, 12.0,1,1, 9.446, 10522.670, 404.639, 52893.221 24/10/14,13:30:32,08,10,1, 12.0,1,1, 9.446, 10522.667, 404.626, 52893.221 24/10/14,13:30:32,09,10,1, 12.0,1,1, 9.446, 10522.675, 404.639, 52893.233 24/10/14,13:30:32,10,10,1, 12.0,1,1, 9.446, 10522.670, 404.651, 52893.256 24/10/14,13:30:32,11,10,1, 12.0,1,1, 9.446, 10522.673, 404.636, 52893.215 24/10/14,13:30:32,12,10,1, 12.0,1,1, 9.446, 10522.707, 404.639, 52893.203 24/10/14,13:30:32,13,10,1, 12.0,1,1, 9.446, 10522.683, 404.630, 52893.277 24/10/14,13:30:32,14,10,1, 12.0,1,1, 9.446, 10522.689, 404.617, 52893.243 24/10/14,13:30:32,15,10,1, 12.0,1,1, 9.446, 10522.692, 404.623, 52893.275 24/10/14,13:30:32,16,10,1, 12.0,1,1, 9.446, 10522.672, 404.636, 52893.212 24/10/14,13:30:32,17,10,1, 12.0,1,1, 9.446, 10522.686, 404.605, 52893.235 24/10/14,13:30:32,18,10,1, 12.0,1,1, 9.446, 10522.695, 404.600, 52893.196 24/10/14,13:30:32,19,10,1, 12.0,1,1, 9.446, 10522.711, 404.624, 52893.218 24/10/14,13:30:33,00,10,1, 11.9,1,1, 9.447, 10522.704, 404.624, 52893.218 24/10/14,13:30:33,01,10,1, 11.9,1,1, 9.447, 10522.715, 404.617, 52893.267 24/10/14,13:30:33,02,10,1, 11.9,1,1, 9.447, 10522.701, 404.627, 52893.240 24/10/14,13:30:33,03,10,1, 11.9,1,1, 9.447, 10522.707, 404.587, 52893.237 24/10/14,13:30:33,04,10,1, 11.9,1,1, 9.447, 10522.688, 404.593, 52893.174 24/10/14,13:30:33,05,10,1, 11.9,1,1, 9.447, 10522.729, 404.624, 52893.284 24/10/14,13:30:33,06,10,1, 11.9,1,1, 9.447, 10522.707, 404.598, 52893.188 24/10/14,13:30:33,07,10,1, 11.9,1,1, 9.447, 10522.719, 404.595, 52893.208 24/10/14,13:30:33,08,10,1, 11.9,1,1, 9.447, 10522.714, 404.603, 52893.206 24/10/14,13:30:33,09,10,1, 11.9,1,1, 9.447, 10522.732, 404.610, 52893.195 24/10/14,13:30:33,10,10,1, 11.9,1,1, 9.447, 10522.696, 404.603, 52893.286 24/10/14,13:30:33,11,10,1, 11.9,1,1, 9.447, 10522.728, 404.602, 52893.267 24/10/14,13:30:33,12,10,1, 11.9,1,1, 9.447, 10522.722, 404.563, 52893.196 24/10/14,13:30:33,13,10,1, 11.9,1,1, 9.447, 10522.702, 404.604, 52893.268 24/10/14,13:30:33,14,10,1, 11.9,1,1, 9.447, 10522.756, 404.579, 52893.261 24/10/14,13:30:33,15,10,1, 11.9,1,1, 9.447, 10522.758, 404.570, 52893.265 24/10/14,13:30:33,16,10,1, 11.9,1,1, 9.447, 10522.739, 404.584, 52893.193 24/10/14,13:30:33,17,10,1, 11.9,1,1, 9.447, 10522.735, 404.568, 52893.220 24/10/14,13:30:33,18,10,1, 11.9,1,1, 9.447, 10522.750, 404.578, 52893.243 24/10/14,13:30:33,19,10,1, 11.9,1,1, 9.447, 10522.734, 404.561, 52893.227 24/10/14,13:30:34,00,09,1, 12.0,1,1, 9.450, 10522.729, 404.561, 52893.227 24/10/14,13:30:34,01,09,1, 12.0,1,1, 9.450, 10522.771, 404.571, 52893.231 24/10/14,13:30:34,02,09,1, 12.0,1,1, 9.450, 10522.768, 404.565, 52893.207 24/10/14,13:30:34,03,09,1, 12.0,1,1, 9.450, 10522.764, 404.575, 52893.262 24/10/14,13:30:34,04,09,1, 12.0,1,1, 9.450, 10522.754, 404.560, 52893.290 24/10/14,13:30:34,05,09,1, 12.0,1,1, 9.450, 10522.778, 404.559, 52893.293 24/10/14,13:30:34,06,09,1, 12.0,1,1, 9.450, 10522.776, 404.563, 52893.233 24/10/14,13:30:34,07,09,1, 12.0,1,1, 9.450, 10522.775, 404.528, 52893.299 24/10/14,13:30:34,08,09,1, 12.0,1,1, 9.450, 10522.815, 404.551, 52893.193 24/10/14,13:30:34,09,09,1, 12.0,1,1, 9.450, 10522.773, 404.554, 52893.235 24/10/14,13:30:34,10,09,1, 12.0,1,1, 9.450, 10522.775, 404.534, 52893.216 24/10/14,13:30:34,11,09,1, 12.0,1,1, 9.450, 10522.772, 404.527, 52893.281 24/10/14,13:30:34,12,09,1, 12.0,1,1, 9.450, 10522.787, 404.536, 52893.288 24/10/14,13:30:34,13,09,1, 12.0,1,1, 9.450, 10522.775, 404.544, 52893.260 24/10/14,13:30:34,14,09,1, 12.0,1,1, 9.450, 10522.787, 404.549, 52893.286 24/10/14,13:30:34,15,09,1, 12.0,1,1, 9.450, 10522.782, 404.516, 52893.283 24/10/14,13:30:34,16,09,1, 12.0,1,1, 9.450, 10522.814, 404.510, 52893.283 24/10/14,13:30:34,17,09,1, 12.0,1,1, 9.450, 10522.826, 404.545, 52893.383 24/10/14,13:30:34,18,09,1, 12.0,1,1, 9.450, 10522.844, 404.548, 52893.283 24/10/14,13:30:34,19,09,1, 12.0,1,1, 9.450, 10522.795, 404.525, 52893.189 24/10/14,13:30:35,00,09,1, 11.9,1,1, 9.446, 10522.788, 404.525, 52893.189 24/10/14,13:30:35,01,09,1, 11.9,1,1, 9.446, 10522.810, 404.523, 52893.246 24/10/14,13:30:35,02,09,1, 11.9,1,1, 9.446, 10522.849, 404.508, 52893.213 24/10/14,13:30:35,03,09,1, 11.9,1,1, 9.446, 10522.821, 404.512, 52893.231 24/10/14,13:30:35,04,09,1, 11.9,1,1, 9.446, 10522.830, 404.512, 52893.261 24/10/14,13:30:35,05,09,1, 11.9,1,1, 9.446, 10522.830, 404.517, 52893.342 24/10/14,13:30:35,06,09,1, 11.9,1,1, 9.446, 10522.826, 404.497, 52893.195 24/10/14,13:30:35,07,09,1, 11.9,1,1, 9.446, 10522.820, 404.526, 52893.274 24/10/14,13:30:35,08,09,1, 11.9,1,1, 9.446, 10522.847, 404.487, 52893.269 24/10/14,13:30:35,09,09,1, 11.9,1,1, 9.446, 10522.844, 404.533, 52893.323 24/10/14,13:30:35,10,09,1, 11.9,1,1, 9.446, 10522.850, 404.502, 52893.306 24/10/14,13:30:35,11,09,1, 11.9,1,1, 9.446, 10522.860, 404.504, 52893.295 24/10/14,13:30:35,12,09,1, 11.9,1,1, 9.446, 10522.841, 404.498, 52893.254 24/10/14,13:30:35,13,09,1, 11.9,1,1, 9.446, 10522.848, 404.499, 52893.284 24/10/14,13:30:35,14,09,1, 11.9,1,1, 9.446, 10522.887, 404.492, 52893.273 24/10/14,13:30:35,15,09,1, 11.9,1,1, 9.446, 10522.862, 404.479, 52893.204 24/10/14,13:30:35,16,09,1, 11.9,1,1, 9.446, 10522.844, 404.474, 52893.227 24/10/14,13:30:35,17,09,1, 11.9,1,1, 9.446, 10522.867, 404.466, 52893.206 24/10/14,13:30:35,18,09,1, 11.9,1,1, 9.446, 10522.860, 404.472, 52893.196 24/10/14,13:30:35,19,09,1, 11.9,1,1, 9.446, 10522.850, 404.474, 52893.280 24/10/14,13:30:36,00,09,1, 11.9,1,1, 9.448, 10522.846, 404.474, 52893.280 24/10/14,13:30:36,01,09,1, 11.9,1,1, 9.448, 10522.865, 404.484, 52893.244 24/10/14,13:30:36,02,09,1, 11.9,1,1, 9.448, 10522.883, 404.477, 52893.266 24/10/14,13:30:36,03,09,1, 11.9,1,1, 9.448, 10522.861, 404.477, 52893.265 24/10/14,13:30:36,04,09,1, 11.9,1,1, 9.448, 10522.874, 404.470, 52893.205 24/10/14,13:30:36,05,09,1, 11.9,1,1, 9.448, 10522.896, 404.460, 52893.194 24/10/14,13:30:36,06,09,1, 11.9,1,1, 9.448, 10522.865, 404.442, 52893.202 24/10/14,13:30:36,07,09,1, 11.9,1,1, 9.448, 10522.895, 404.461, 52893.242 24/10/14,13:30:36,08,09,1, 11.9,1,1, 9.448, 10522.894, 404.440, 52893.254 24/10/14,13:30:36,09,09,1, 11.9,1,1, 9.448, 10522.892, 404.456, 52893.152 24/10/14,13:30:36,10,09,1, 11.9,1,1, 9.448, 10522.887, 404.459, 52893.184 24/10/14,13:30:36,11,09,1, 11.9,1,1, 9.448, 10522.919, 404.451, 52893.269 24/10/14,13:30:36,12,09,1, 11.9,1,1, 9.448, 10522.877, 404.427, 52893.269 24/10/14,13:30:36,13,09,1, 11.9,1,1, 9.448, 10522.898, 404.438, 52893.263 24/10/14,13:30:36,14,09,1, 11.9,1,1, 9.448, 10522.891, 404.443, 52893.271 24/10/14,13:30:36,15,09,1, 11.9,1,1, 9.448, 10522.930, 404.446, 52893.253 24/10/14,13:30:36,16,09,1, 11.9,1,1, 9.448, 10522.919, 404.442, 52893.215 24/10/14,13:30:36,17,09,1, 11.9,1,1, 9.448, 10522.939, 404.441, 52893.273 24/10/14,13:30:36,18,09,1, 11.9,1,1, 9.448, 10522.926, 404.444, 52893.274 24/10/14,13:30:36,19,09,1, 11.9,1,1, 9.448, 10522.938, 404.442, 52893.314 24/10/14,13:30:37,00,09,1, 11.9,1,1, 9.450, 10522.929, 404.442, 52893.314 24/10/14,13:30:37,01,09,1, 11.9,1,1, 9.450, 10522.934, 404.420, 52893.273 24/10/14,13:30:37,02,09,1, 11.9,1,1, 9.450, 10522.941, 404.415, 52893.267 24/10/14,13:30:37,03,09,1, 11.9,1,1, 9.450, 10522.933, 404.415, 52893.259 24/10/14,13:30:37,04,09,1, 11.9,1,1, 9.450, 10522.959, 404.400, 52893.284 24/10/14,13:30:37,05,09,1, 11.9,1,1, 9.450, 10522.931, 404.421, 52893.253 24/10/14,13:30:37,06,09,1, 11.9,1,1, 9.450, 10522.947, 404.392, 52893.264 24/10/14,13:30:37,07,09,1, 11.9,1,1, 9.450, 10522.936, 404.394, 52893.255 24/10/14,13:30:37,08,09,1, 11.9,1,1, 9.450, 10522.955, 404.400, 52893.275 24/10/14,13:30:37,09,09,1, 11.9,1,1, 9.450, 10522.964, 404.408, 52893.287 24/10/14,13:30:37,10,09,1, 11.9,1,1, 9.450, 10522.962, 404.382, 52893.255 24/10/14,13:30:37,11,09,1, 11.9,1,1, 9.450, 10522.960, 404.394, 52893.306 24/10/14,13:30:37,12,09,1, 11.9,1,1, 9.450, 10522.974, 404.376, 52893.259 24/10/14,13:30:37,13,09,1, 11.9,1,1, 9.450, 10522.966, 404.388, 52893.229 24/10/14,13:30:37,14,09,1, 11.9,1,1, 9.450, 10522.987, 404.392, 52893.242 24/10/14,13:30:37,15,09,1, 11.9,1,1, 9.450, 10522.984, 404.377, 52893.250 24/10/14,13:30:37,16,09,1, 11.9,1,1, 9.450, 10522.995, 404.390, 52893.191 24/10/14,13:30:37,17,09,1, 11.9,1,1, 9.450, 10522.991, 404.386, 52893.253 24/10/14,13:30:37,18,09,1, 11.9,1,1, 9.450, 10522.985, 404.374, 52893.279 24/10/14,13:30:37,19,09,1, 11.9,1,1, 9.450, 10522.981, 404.393, 52893.233 24/10/14,13:30:38,00,09,1, 11.9,1,1, 9.451, 10522.979, 404.393, 52893.233 24/10/14,13:30:38,01,09,1, 11.9,1,1, 9.451, 10522.998, 404.375, 52893.279 24/10/14,13:30:38,02,09,1, 11.9,1,1, 9.451, 10523.011, 404.354, 52893.287 24/10/14,13:30:38,03,09,1, 11.9,1,1, 9.451, 10522.995, 404.374, 52893.258 24/10/14,13:30:38,04,09,1, 11.9,1,1, 9.451, 10523.030, 404.367, 52893.330 24/10/14,13:30:38,05,09,1, 11.9,1,1, 9.451, 10523.011, 404.346, 52893.219 24/10/14,13:30:38,06,09,1, 11.9,1,1, 9.451, 10523.022, 404.349, 52893.171 24/10/14,13:30:38,07,09,1, 11.9,1,1, 9.451, 10523.032, 404.356, 52893.288 24/10/14,13:30:38,08,09,1, 11.9,1,1, 9.451, 10523.054, 404.339, 52893.195 24/10/14,13:30:38,09,09,1, 11.9,1,1, 9.451, 10523.032, 404.342, 52893.284 24/10/14,13:30:38,10,09,1, 11.9,1,1, 9.451, 10523.028, 404.365, 52893.332 24/10/14,13:30:38,11,09,1, 11.9,1,1, 9.451, 10523.032, 404.351, 52893.241 24/10/14,13:30:38,12,09,1, 11.9,1,1, 9.451, 10523.019, 404.320, 52893.220 24/10/14,13:30:38,13,09,1, 11.9,1,1, 9.451, 10523.055, 404.351, 52893.306 24/10/14,13:30:38,14,09,1, 11.9,1,1, 9.451, 10523.032, 404.363, 52893.224 24/10/14,13:30:38,15,09,1, 11.9,1,1, 9.451, 10523.036, 404.350, 52893.253 24/10/14,13:30:38,16,09,1, 11.9,1,1, 9.451, 10523.048, 404.330, 52893.242 24/10/14,13:30:38,17,09,1, 11.9,1,1, 9.451, 10523.055, 404.345, 52893.265 24/10/14,13:30:38,18,09,1, 11.9,1,1, 9.451, 10523.041, 404.342, 52893.272 24/10/14,13:30:38,19,09,1, 11.9,1,1, 9.451, 10523.041, 404.321, 52893.256 24/10/14,13:30:39,00,09,1, 11.9,1,1, 9.446, 10523.038, 404.321, 52893.256 24/10/14,13:30:39,01,09,1, 11.9,1,1, 9.446, 10523.070, 404.334, 52893.293 24/10/14,13:30:39,02,09,1, 11.9,1,1, 9.446, 10523.071, 404.303, 52893.269 24/10/14,13:30:39,03,09,1, 11.9,1,1, 9.446, 10523.057, 404.331, 52893.303 24/10/14,13:30:39,04,09,1, 11.9,1,1, 9.446, 10523.059, 404.309, 52893.270 24/10/14,13:30:39,05,09,1, 11.9,1,1, 9.446, 10523.067, 404.320, 52893.250 24/10/14,13:30:39,06,09,1, 11.9,1,1, 9.446, 10523.074, 404.319, 52893.246 24/10/14,13:30:39,07,09,1, 11.9,1,1, 9.446, 10523.056, 404.311, 52893.254 24/10/14,13:30:39,08,09,1, 11.9,1,1, 9.446, 10523.071, 404.297, 52893.227 24/10/14,13:30:39,09,09,1, 11.9,1,1, 9.446, 10523.063, 404.299, 52893.302 24/10/14,13:30:39,10,09,1, 11.9,1,1, 9.446, 10523.056, 404.289, 52893.269 24/10/14,13:30:39,11,09,1, 11.9,1,1, 9.446, 10523.089, 404.282, 52893.192 24/10/14,13:30:39,12,09,1, 11.9,1,1, 9.446, 10523.046, 404.291, 52893.312 24/10/14,13:30:39,13,09,1, 11.9,1,1, 9.446, 10523.044, 404.310, 52893.267 24/10/14,13:30:39,14,09,1, 11.9,1,1, 9.446, 10523.103, 404.299, 52893.287 24/10/14,13:30:39,15,09,1, 11.9,1,1, 9.446, 10523.095, 404.290, 52893.304 24/10/14,13:30:39,16,09,1, 11.9,1,1, 9.446, 10523.116, 404.308, 52893.287 24/10/14,13:30:39,17,09,1, 11.9,1,1, 9.446, 10523.085, 404.306, 52893.339 24/10/14,13:30:39,18,09,1, 11.9,1,1, 9.446, 10523.086, 404.298, 52893.270 24/10/14,13:30:39,19,09,1, 11.9,1,1, 9.446, 10523.083, 404.304, 52893.219 24/10/14,13:30:40,00,11,1, 11.9,1,1, 9.442, 10523.080, 404.304, 52893.219 24/10/14,13:30:40,01,11,1, 11.9,1,1, 9.442, 10523.111, 404.287, 52893.259 24/10/14,13:30:40,02,11,1, 11.9,1,1, 9.442, 10523.102, 404.315, 52893.327 24/10/14,13:30:40,03,11,1, 11.9,1,1, 9.442, 10523.116, 404.314, 52893.273 24/10/14,13:30:40,04,11,1, 11.9,1,1, 9.442, 10523.111, 404.287, 52893.241 24/10/14,13:30:40,05,11,1, 11.9,1,1, 9.442, 10523.124, 404.277, 52893.299 24/10/14,13:30:40,06,11,1, 11.9,1,1, 9.442, 10523.111, 404.284, 52893.296 24/10/14,13:30:40,07,11,1, 11.9,1,1, 9.442, 10523.128, 404.259, 52893.219 24/10/14,13:30:40,08,11,1, 11.9,1,1, 9.442, 10523.107, 404.296, 52893.270 24/10/14,13:30:40,09,11,1, 11.9,1,1, 9.442, 10523.108, 404.285, 52893.296 24/10/14,13:30:40,10,11,1, 11.9,1,1, 9.442, 10523.116, 404.281, 52893.267 24/10/14,13:30:40,11,11,1, 11.9,1,1, 9.442, 10523.108, 404.305, 52893.309 24/10/14,13:30:40,12,11,1, 11.9,1,1, 9.442, 10523.102, 404.293, 52893.324 24/10/14,13:30:40,13,11,1, 11.9,1,1, 9.442, 10523.122, 404.303, 52893.304 24/10/14,13:30:40,14,11,1, 11.9,1,1, 9.442, 10523.085, 404.307, 52893.266 24/10/14,13:30:40,15,11,1, 11.9,1,1, 9.442, 10523.125, 404.293, 52893.294 24/10/14,13:30:40,16,11,1, 11.9,1,1, 9.442, 10523.108, 404.271, 52893.284 24/10/14,13:30:40,17,11,1, 11.9,1,1, 9.442, 10523.102, 404.289, 52893.296 24/10/14,13:30:40,18,11,1, 11.9,1,1, 9.442, 10523.113, 404.257, 52893.278 24/10/14,13:30:40,19,11,1, 11.9,1,1, 9.442, 10523.102, 404.302, 52893.319 24/10/14,13:30:41,00,11,1, 11.9,1,1, 9.449, 10523.096, 404.302, 52893.319 24/10/14,13:30:41,01,11,1, 11.9,1,1, 9.449, 10523.111, 404.304, 52893.270 24/10/14,13:30:41,02,11,1, 11.9,1,1, 9.449, 10523.097, 404.279, 52893.234 24/10/14,13:30:41,03,11,1, 11.9,1,1, 9.449, 10523.121, 404.256, 52893.264 24/10/14,13:30:41,04,11,1, 11.9,1,1, 9.449, 10523.110, 404.265, 52893.272 24/10/14,13:30:41,05,11,1, 11.9,1,1, 9.449, 10523.104, 404.253, 52893.264 24/10/14,13:30:41,06,11,1, 11.9,1,1, 9.449, 10523.131, 404.247, 52893.273 24/10/14,13:30:41,07,11,1, 11.9,1,1, 9.449, 10523.109, 404.268, 52893.323 24/10/14,13:30:41,08,11,1, 11.9,1,1, 9.449, 10523.118, 404.262, 52893.240 24/10/14,13:30:41,09,11,1, 11.9,1,1, 9.449, 10523.131, 404.274, 52893.360 24/10/14,13:30:41,10,11,1, 11.9,1,1, 9.449, 10523.139, 404.268, 52893.282 24/10/14,13:30:41,11,11,1, 11.9,1,1, 9.449, 10523.139, 404.234, 52893.324 24/10/14,13:30:41,12,11,1, 11.9,1,1, 9.449, 10523.155, 404.257, 52893.376 24/10/14,13:30:41,13,11,1, 11.9,1,1, 9.449, 10523.113, 404.269, 52893.341 24/10/14,13:30:41,14,11,1, 11.9,1,1, 9.449, 10523.167, 404.236, 52893.244 24/10/14,13:30:41,15,11,1, 11.9,1,1, 9.449, 10523.142, 404.250, 52893.340 24/10/14,13:30:41,16,11,1, 11.9,1,1, 9.449, 10523.149, 404.250, 52893.321 24/10/14,13:30:41,17,11,1, 11.9,1,1, 9.449, 10523.156, 404.250, 52893.296 24/10/14,13:30:41,18,11,1, 11.9,1,1, 9.449, 10523.136, 404.265, 52893.310 24/10/14,13:30:41,19,11,1, 11.9,1,1, 9.449, 10523.156, 404.229, 52893.271 24/10/14,13:30:42,00,11,1, 11.9,1,1, 9.451, 10523.155, 404.229, 52893.271 24/10/14,13:30:42,01,11,1, 11.9,1,1, 9.451, 10523.147, 404.245, 52893.317 24/10/14,13:30:42,02,11,1, 11.9,1,1, 9.451, 10523.125, 404.250, 52893.307 24/10/14,13:30:42,03,11,1, 11.9,1,1, 9.451, 10523.155, 404.232, 52893.297 24/10/14,13:30:42,04,11,1, 11.9,1,1, 9.451, 10523.162, 404.249, 52893.287 24/10/14,13:30:42,05,11,1, 11.9,1,1, 9.451, 10523.144, 404.242, 52893.310 24/10/14,13:30:42,06,11,1, 11.9,1,1, 9.451, 10523.158, 404.213, 52893.341 24/10/14,13:30:42,07,11,1, 11.9,1,1, 9.451, 10523.165, 404.201, 52893.274 24/10/14,13:30:42,08,11,1, 11.9,1,1, 9.451, 10523.158, 404.204, 52893.344 24/10/14,13:30:42,09,11,1, 11.9,1,1, 9.451, 10523.137, 404.210, 52893.307 24/10/14,13:30:42,10,11,1, 11.9,1,1, 9.451, 10523.143, 404.225, 52893.340 24/10/14,13:30:42,11,11,1, 11.9,1,1, 9.451, 10523.136, 404.220, 52893.350 24/10/14,13:30:42,12,11,1, 11.9,1,1, 9.451, 10523.131, 404.217, 52893.273 24/10/14,13:30:42,13,11,1, 11.9,1,1, 9.451, 10523.115, 404.228, 52893.333 24/10/14,13:30:42,14,11,1, 11.9,1,1, 9.451, 10523.151, 404.235, 52893.341 24/10/14,13:30:42,15,11,1, 11.9,1,1, 9.451, 10523.131, 404.184, 52893.322 24/10/14,13:30:42,16,11,1, 11.9,1,1, 9.451, 10523.148, 404.237, 52893.332 24/10/14,13:30:42,17,11,1, 11.9,1,1, 9.451, 10523.134, 404.197, 52893.345 24/10/14,13:30:42,18,11,1, 11.9,1,1, 9.451, 10523.151, 404.228, 52893.313 24/10/14,13:30:42,19,11,1, 11.9,1,1, 9.451, 10523.168, 404.210, 52893.344 24/10/14,13:30:43,00,11,1, 11.9,1,1, 9.444, 10523.163, 404.210, 52893.344 24/10/14,13:30:43,01,11,1, 11.9,1,1, 9.444, 10523.140, 404.221, 52893.312 24/10/14,13:30:43,02,11,1, 11.9,1,1, 9.444, 10523.164, 404.213, 52893.336 24/10/14,13:30:43,03,11,1, 11.9,1,1, 9.444, 10523.151, 404.212, 52893.343 24/10/14,13:30:43,04,11,1, 11.9,1,1, 9.444, 10523.150, 404.205, 52893.354 24/10/14,13:30:43,05,11,1, 11.9,1,1, 9.444, 10523.157, 404.209, 52893.308 24/10/14,13:30:43,06,11,1, 11.9,1,1, 9.444, 10523.155, 404.219, 52893.336 24/10/14,13:30:43,07,11,1, 11.9,1,1, 9.444, 10523.152, 404.205, 52893.325 24/10/14,13:30:43,08,11,1, 11.9,1,1, 9.444, 10523.148, 404.194, 52893.342 24/10/14,13:30:43,09,11,1, 11.9,1,1, 9.444, 10523.148, 404.207, 52893.378 24/10/14,13:30:43,10,11,1, 11.9,1,1, 9.444, 10523.130, 404.188, 52893.307 24/10/14,13:30:43,11,11,1, 11.9,1,1, 9.444, 10523.177, 404.211, 52893.348 24/10/14,13:30:43,12,11,1, 11.9,1,1, 9.444, 10523.130, 404.207, 52893.356 24/10/14,13:30:43,13,11,1, 11.9,1,1, 9.444, 10523.114, 404.207, 52893.344 24/10/14,13:30:43,14,11,1, 11.9,1,1, 9.444, 10523.164, 404.202, 52893.296 24/10/14,13:30:43,15,11,1, 11.9,1,1, 9.444, 10523.150, 404.190, 52893.333 24/10/14,13:30:43,16,11,1, 11.9,1,1, 9.444, 10523.139, 404.197, 52893.355 24/10/14,13:30:43,17,11,1, 11.9,1,1, 9.444, 10523.149, 404.195, 52893.351 24/10/14,13:30:43,18,11,1, 11.9,1,1, 9.444, 10523.117, 404.184, 52893.328 24/10/14,13:30:43,19,11,1, 11.9,1,1, 9.444, 10523.145, 404.210, 52893.292 24/10/14,13:30:44,00,11,1, 12.0,1,1, 9.446, 10523.138, 404.210, 52893.292 24/10/14,13:30:44,01,11,1, 12.0,1,1, 9.446, 10523.149, 404.205, 52893.437 24/10/14,13:30:44,02,11,1, 12.0,1,1, 9.446, 10523.115, 404.191, 52893.302 24/10/14,13:30:44,03,11,1, 12.0,1,1, 9.446, 10523.124, 404.194, 52893.364 24/10/14,13:30:44,04,11,1, 12.0,1,1, 9.446, 10523.115, 404.193, 52893.353 24/10/14,13:30:44,05,11,1, 12.0,1,1, 9.446, 10523.122, 404.183, 52893.372 24/10/14,13:30:44,06,11,1, 12.0,1,1, 9.446, 10523.115, 404.227, 52893.422 24/10/14,13:30:44,07,11,1, 12.0,1,1, 9.446, 10523.129, 404.182, 52893.292 24/10/14,13:30:44,08,11,1, 12.0,1,1, 9.446, 10523.118, 404.190, 52893.381 24/10/14,13:30:44,09,11,1, 12.0,1,1, 9.446, 10523.109, 404.192, 52893.378 24/10/14,13:30:44,10,11,1, 12.0,1,1, 9.446, 10523.116, 404.200, 52893.358 24/10/14,13:30:44,11,11,1, 12.0,1,1, 9.446, 10523.117, 404.193, 52893.300 24/10/14,13:30:44,12,11,1, 12.0,1,1, 9.446, 10523.129, 404.207, 52893.355 24/10/14,13:30:44,13,11,1, 12.0,1,1, 9.446, 10523.098, 404.197, 52893.396 24/10/14,13:30:44,14,11,1, 12.0,1,1, 9.446, 10523.150, 404.194, 52893.391 24/10/14,13:30:44,15,11,1, 12.0,1,1, 9.446, 10523.113, 404.184, 52893.317 24/10/14,13:30:44,16,11,1, 12.0,1,1, 9.446, 10523.122, 404.167, 52893.331 24/10/14,13:30:44,17,11,1, 12.0,1,1, 9.446, 10523.106, 404.179, 52893.420 24/10/14,13:30:44,18,11,1, 12.0,1,1, 9.446, 10523.129, 404.169, 52893.348 24/10/14,13:30:44,19,11,1, 12.0,1,1, 9.446, 10523.117, 404.162, 52893.344 24/10/14,13:30:45,00,11,1, 12.0,1,1, 9.449, 10523.113, 404.162, 52893.344 24/10/14,13:30:45,01,11,1, 12.0,1,1, 9.449, 10523.122, 404.193, 52893.404 24/10/14,13:30:45,02,11,1, 12.0,1,1, 9.449, 10523.102, 404.186, 52893.427 24/10/14,13:30:45,03,11,1, 12.0,1,1, 9.449, 10523.110, 404.171, 52893.345 24/10/14,13:30:45,04,11,1, 12.0,1,1, 9.449, 10523.095, 404.165, 52893.414 24/10/14,13:30:45,05,11,1, 12.0,1,1, 9.449, 10523.104, 404.189, 52893.415 24/10/14,13:30:45,06,11,1, 12.0,1,1, 9.449, 10523.106, 404.181, 52893.354 24/10/14,13:30:45,07,11,1, 12.0,1,1, 9.449, 10523.095, 404.198, 52893.245 24/10/14,13:30:45,08,11,1, 12.0,1,1, 9.449, 10523.087, 404.186, 52893.411 24/10/14,13:30:45,09,11,1, 12.0,1,1, 9.449, 10523.090, 404.174, 52893.442 24/10/14,13:30:45,10,11,1, 12.0,1,1, 9.449, 10523.107, 404.190, 52893.384 24/10/14,13:30:45,11,11,1, 12.0,1,1, 9.449, 10523.102, 404.184, 52893.405 24/10/14,13:30:45,12,11,1, 12.0,1,1, 9.449, 10523.077, 404.192, 52893.423 24/10/14,13:30:45,13,11,1, 12.0,1,1, 9.449, 10523.098, 404.185, 52893.381 24/10/14,13:30:45,14,11,1, 12.0,1,1, 9.449, 10523.079, 404.168, 52893.381 24/10/14,13:30:45,15,11,1, 12.0,1,1, 9.449, 10523.101, 404.182, 52893.418 24/10/14,13:30:45,16,11,1, 12.0,1,1, 9.449, 10523.058, 404.173, 52893.422 24/10/14,13:30:45,17,11,1, 12.0,1,1, 9.449, 10523.061, 404.192, 52893.436 24/10/14,13:30:45,18,11,1, 12.0,1,1, 9.449, 10523.085, 404.183, 52893.404 24/10/14,13:30:45,19,11,1, 12.0,1,1, 9.449, 10523.059, 404.195, 52893.404 24/10/14,13:30:46,00,11,1, 11.8,1,1, 9.445, 10523.055, 404.195, 52893.404 24/10/14,13:30:46,01,11,1, 11.8,1,1, 9.445, 10523.060, 404.163, 52893.410 24/10/14,13:30:46,02,11,1, 11.8,1,1, 9.445, 10523.046, 404.186, 52893.434 24/10/14,13:30:46,03,11,1, 11.8,1,1, 9.445, 10523.053, 404.163, 52893.363 24/10/14,13:30:46,04,11,1, 11.8,1,1, 9.445, 10523.066, 404.163, 52893.400 24/10/14,13:30:46,05,11,1, 11.8,1,1, 9.445, 10523.053, 404.189, 52893.380 24/10/14,13:30:46,06,11,1, 11.8,1,1, 9.445, 10523.052, 404.180, 52893.355 24/10/14,13:30:46,07,11,1, 11.8,1,1, 9.445, 10523.042, 404.157, 52893.368 24/10/14,13:30:46,08,11,1, 11.8,1,1, 9.445, 10523.042, 404.169, 52893.387 24/10/14,13:30:46,09,11,1, 11.8,1,1, 9.445, 10523.032, 404.167, 52893.388 24/10/14,13:30:46,10,11,1, 11.8,1,1, 9.445, 10523.047, 404.188, 52893.420 24/10/14,13:30:46,11,11,1, 11.8,1,1, 9.445, 10523.030, 404.167, 52893.426 24/10/14,13:30:46,12,11,1, 11.8,1,1, 9.445, 10523.034, 404.200, 52893.470 24/10/14,13:30:46,13,11,1, 11.8,1,1, 9.445, 10523.042, 404.178, 52893.407 24/10/14,13:30:46,14,11,1, 11.8,1,1, 9.445, 10523.034, 404.183, 52893.399 24/10/14,13:30:46,15,11,1, 11.8,1,1, 9.445, 10523.025, 404.179, 52893.375 24/10/14,13:30:46,16,11,1, 11.8,1,1, 9.445, 10523.037, 404.209, 52893.379 24/10/14,13:30:46,17,11,1, 11.8,1,1, 9.445, 10523.055, 404.190, 52893.386 24/10/14,13:30:46,18,11,1, 11.8,1,1, 9.445, 10523.019, 404.191, 52893.508 24/10/14,13:30:46,19,11,1, 11.8,1,1, 9.445, 10523.010, 404.189, 52893.405 24/10/14,13:30:47,00,11,1, 11.9,1,1, 9.446, 10523.005, 404.189, 52893.405 24/10/14,13:30:47,01,11,1, 11.9,1,1, 9.446, 10523.018, 404.190, 52893.403 24/10/14,13:30:47,02,11,1, 11.9,1,1, 9.446, 10523.024, 404.203, 52893.608 24/10/14,13:30:47,03,11,1, 11.9,1,1, 9.446, 10523.004, 404.208, 52893.500 24/10/14,13:30:47,04,11,1, 11.9,1,1, 9.446, 10523.000, 404.190, 52893.429 24/10/14,13:30:47,05,11,1, 11.9,1,1, 9.446, 10523.010, 404.186, 52893.466 24/10/14,13:30:47,06,11,1, 11.9,1,1, 9.446, 10522.994, 404.179, 52893.417 24/10/14,13:30:47,07,11,1, 11.9,1,1, 9.446, 10523.015, 404.182, 52893.381 24/10/14,13:30:47,08,11,1, 11.9,1,1, 9.446, 10523.009, 404.181, 52893.403 24/10/14,13:30:47,09,11,1, 11.9,1,1, 9.446, 10523.022, 404.173, 52893.409 24/10/14,13:30:47,10,11,1, 11.9,1,1, 9.446, 10522.999, 404.182, 52893.375 24/10/14,13:30:47,11,11,1, 11.9,1,1, 9.446, 10522.994, 404.198, 52893.395 24/10/14,13:30:47,12,11,1, 11.9,1,1, 9.446, 10523.001, 404.182, 52893.449 24/10/14,13:30:47,13,11,1, 11.9,1,1, 9.446, 10522.984, 404.187, 52893.427 24/10/14,13:30:47,14,11,1, 11.9,1,1, 9.446, 10522.998, 404.185, 52893.412 24/10/14,13:30:47,15,11,1, 11.9,1,1, 9.446, 10522.993, 404.195, 52893.474 24/10/14,13:30:47,16,11,1, 11.9,1,1, 9.446, 10522.977, 404.209, 52893.488 24/10/14,13:30:47,17,11,1, 11.9,1,1, 9.446, 10522.982, 404.187, 52893.405 24/10/14,13:30:47,18,11,1, 11.9,1,1, 9.446, 10522.974, 404.189, 52893.465 24/10/14,13:30:47,19,11,1, 11.9,1,1, 9.446, 10522.954, 404.202, 52893.405 24/10/14,13:30:48,00,10,1, 11.9,1,1, 9.443, 10522.954, 404.202, 52893.405 24/10/14,13:30:48,01,10,1, 11.9,1,1, 9.443, 10522.977, 404.187, 52893.473 24/10/14,13:30:48,02,10,1, 11.9,1,1, 9.443, 10522.959, 404.170, 52893.457 24/10/14,13:30:48,03,10,1, 11.9,1,1, 9.443, 10522.960, 404.175, 52893.448 24/10/14,13:30:48,04,10,1, 11.9,1,1, 9.443, 10522.958, 404.187, 52893.467 24/10/14,13:30:48,05,10,1, 11.9,1,1, 9.443, 10522.943, 404.185, 52893.463 24/10/14,13:30:48,06,10,1, 11.9,1,1, 9.443, 10522.946, 404.191, 52893.500 24/10/14,13:30:48,07,10,1, 11.9,1,1, 9.443, 10522.934, 404.210, 52893.477 24/10/14,13:30:48,08,10,1, 11.9,1,1, 9.443, 10522.956, 404.213, 52893.466 24/10/14,13:30:48,09,10,1, 11.9,1,1, 9.443, 10522.928, 404.189, 52893.438 24/10/14,13:30:48,10,10,1, 11.9,1,1, 9.443, 10522.916, 404.190, 52893.472 24/10/14,13:30:48,11,10,1, 11.9,1,1, 9.443, 10522.914, 404.192, 52893.483 24/10/14,13:30:48,12,10,1, 11.9,1,1, 9.443, 10522.926, 404.195, 52893.465 24/10/14,13:30:48,13,10,1, 11.9,1,1, 9.443, 10522.907, 404.175, 52893.538 24/10/14,13:30:48,14,10,1, 11.9,1,1, 9.443, 10522.933, 404.199, 52893.447 24/10/14,13:30:48,15,10,1, 11.9,1,1, 9.443, 10522.914, 404.190, 52893.488 24/10/14,13:30:48,16,10,1, 11.9,1,1, 9.443, 10522.927, 404.183, 52893.435 24/10/14,13:30:48,17,10,1, 11.9,1,1, 9.443, 10522.914, 404.203, 52893.502 24/10/14,13:30:48,18,10,1, 11.9,1,1, 9.443, 10522.926, 404.186, 52893.495 24/10/14,13:30:48,19,10,1, 11.9,1,1, 9.443, 10522.925, 404.172, 52893.458 24/10/14,13:30:49,00,10,1, 11.9,1,1, 9.450, 10522.921, 404.172, 52893.458 24/10/14,13:30:49,01,10,1, 11.9,1,1, 9.450, 10522.925, 404.200, 52893.496 24/10/14,13:30:49,02,10,1, 11.9,1,1, 9.450, 10522.911, 404.195, 52893.527 24/10/14,13:30:49,03,10,1, 11.9,1,1, 9.450, 10522.916, 404.190, 52893.510 24/10/14,13:30:49,04,10,1, 11.9,1,1, 9.450, 10522.919, 404.197, 52893.490 24/10/14,13:30:49,05,10,1, 11.9,1,1, 9.450, 10522.914, 404.194, 52893.488 24/10/14,13:30:49,06,10,1, 11.9,1,1, 9.450, 10522.904, 404.212, 52893.544 24/10/14,13:30:49,07,10,1, 11.9,1,1, 9.450, 10522.890, 404.202, 52893.541 24/10/14,13:30:49,08,10,1, 11.9,1,1, 9.450, 10522.921, 404.191, 52893.455 24/10/14,13:30:49,09,10,1, 11.9,1,1, 9.450, 10522.874, 404.200, 52893.456 24/10/14,13:30:49,10,10,1, 11.9,1,1, 9.450, 10522.911, 404.195, 52893.449 24/10/14,13:30:49,11,10,1, 11.9,1,1, 9.450, 10522.896, 404.214, 52893.425 24/10/14,13:30:49,12,10,1, 11.9,1,1, 9.450, 10522.877, 404.212, 52893.494 24/10/14,13:30:49,13,10,1, 11.9,1,1, 9.450, 10522.877, 404.227, 52893.481 24/10/14,13:30:49,14,10,1, 11.9,1,1, 9.450, 10522.872, 404.216, 52893.482 24/10/14,13:30:49,15,10,1, 11.9,1,1, 9.450, 10522.884, 404.213, 52893.504 24/10/14,13:30:49,16,10,1, 11.9,1,1, 9.450, 10522.851, 404.224, 52893.527 24/10/14,13:30:49,17,10,1, 11.9,1,1, 9.450, 10522.887, 404.200, 52893.506 24/10/14,13:30:49,18,10,1, 11.9,1,1, 9.450, 10522.878, 404.218, 52893.492 24/10/14,13:30:49,19,10,1, 11.9,1,1, 9.450, 10522.869, 404.223, 52893.488 24/10/14,13:30:50,00,11,1, 11.9,1,1, 9.443, 10522.863, 404.223, 52893.488 24/10/14,13:30:50,01,11,1, 11.9,1,1, 9.443, 10522.851, 404.217, 52893.450 24/10/14,13:30:50,02,11,1, 11.9,1,1, 9.443, 10522.856, 404.206, 52893.460 24/10/14,13:30:50,03,11,1, 11.9,1,1, 9.443, 10522.874, 404.204, 52893.517 24/10/14,13:30:50,04,11,1, 11.9,1,1, 9.443, 10522.852, 404.196, 52893.542 24/10/14,13:30:50,05,11,1, 11.9,1,1, 9.443, 10522.843, 404.207, 52893.513 24/10/14,13:30:50,06,11,1, 11.9,1,1, 9.443, 10522.835, 404.181, 52893.533 24/10/14,13:30:50,07,11,1, 11.9,1,1, 9.443, 10522.836, 404.211, 52893.547 24/10/14,13:30:50,08,11,1, 11.9,1,1, 9.443, 10522.860, 404.199, 52893.547 24/10/14,13:30:50,09,11,1, 11.9,1,1, 9.443, 10522.848, 404.210, 52893.523 24/10/14,13:30:50,10,11,1, 11.9,1,1, 9.443, 10522.836, 404.199, 52893.479 24/10/14,13:30:50,11,11,1, 11.9,1,1, 9.443, 10522.843, 404.206, 52893.509 24/10/14,13:30:50,12,11,1, 11.9,1,1, 9.443, 10522.830, 404.204, 52893.532 24/10/14,13:30:50,13,11,1, 11.9,1,1, 9.443, 10522.836, 404.189, 52893.508 24/10/14,13:30:50,14,11,1, 11.9,1,1, 9.443, 10522.838, 404.216, 52893.526 24/10/14,13:30:50,15,11,1, 11.9,1,1, 9.443, 10522.828, 404.238, 52893.458 24/10/14,13:30:50,16,11,1, 11.9,1,1, 9.443, 10522.847, 404.219, 52893.530 24/10/14,13:30:50,17,11,1, 11.9,1,1, 9.443, 10522.828, 404.212, 52893.492 24/10/14,13:30:50,18,11,1, 11.9,1,1, 9.443, 10522.806, 404.209, 52893.495 24/10/14,13:30:50,19,11,1, 11.9,1,1, 9.443, 10522.825, 404.212, 52893.460 24/10/14,13:30:51,00,10,1, 11.9,1,1, 9.442, 10522.821, 404.212, 52893.460 24/10/14,13:30:51,01,10,1, 11.9,1,1, 9.442, 10522.811, 404.215, 52893.555 24/10/14,13:30:51,02,10,1, 11.9,1,1, 9.442, 10522.819, 404.192, 52893.463 24/10/14,13:30:51,03,10,1, 11.9,1,1, 9.442, 10522.812, 404.205, 52893.471 24/10/14,13:30:51,04,10,1, 11.9,1,1, 9.442, 10522.819, 404.226, 52893.498 24/10/14,13:30:51,05,10,1, 11.9,1,1, 9.442, 10522.805, 404.211, 52893.543 24/10/14,13:30:51,06,10,1, 11.9,1,1, 9.442, 10522.811, 404.215, 52893.512 24/10/14,13:30:51,07,10,1, 11.9,1,1, 9.442, 10522.791, 404.229, 52893.505 24/10/14,13:30:51,08,10,1, 11.9,1,1, 9.442, 10522.792, 404.232, 52893.541 24/10/14,13:30:51,09,10,1, 11.9,1,1, 9.442, 10522.779, 404.200, 52893.498 24/10/14,13:30:51,10,10,1, 11.9,1,1, 9.442, 10522.795, 404.197, 52893.516 24/10/14,13:30:51,11,10,1, 11.9,1,1, 9.442, 10522.773, 404.224, 52893.531 24/10/14,13:30:51,12,10,1, 11.9,1,1, 9.442, 10522.781, 404.219, 52893.528 24/10/14,13:30:51,13,10,1, 11.9,1,1, 9.442, 10522.777, 404.209, 52893.448 24/10/14,13:30:51,14,10,1, 11.9,1,1, 9.442, 10522.766, 404.209, 52893.467 24/10/14,13:30:51,15,10,1, 11.9,1,1, 9.442, 10522.769, 404.215, 52893.510 24/10/14,13:30:51,16,10,1, 11.9,1,1, 9.442, 10522.738, 404.234, 52893.473 24/10/14,13:30:51,17,10,1, 11.9,1,1, 9.442, 10522.759, 404.229, 52893.482 24/10/14,13:30:51,18,10,1, 11.9,1,1, 9.442, 10522.761, 404.230, 52893.453 24/10/14,13:30:51,19,10,1, 11.9,1,1, 9.442, 10522.744, 404.230, 52893.538 24/10/14,13:30:52,00,10,1, 11.8,1,1, 9.443, 10522.738, 404.230, 52893.538 24/10/14,13:30:52,01,10,1, 11.8,1,1, 9.443, 10522.735, 404.233, 52893.450 24/10/14,13:30:52,02,10,1, 11.8,1,1, 9.443, 10522.726, 404.233, 52893.480 24/10/14,13:30:52,03,10,1, 11.8,1,1, 9.443, 10522.742, 404.230, 52893.430 24/10/14,13:30:52,04,10,1, 11.8,1,1, 9.443, 10522.739, 404.222, 52893.561 24/10/14,13:30:52,05,10,1, 11.8,1,1, 9.443, 10522.733, 404.226, 52893.538 24/10/14,13:30:52,06,10,1, 11.8,1,1, 9.443, 10522.745, 404.226, 52893.527 24/10/14,13:30:52,07,10,1, 11.8,1,1, 9.443, 10522.727, 404.234, 52893.550 24/10/14,13:30:52,08,10,1, 11.8,1,1, 9.443, 10522.724, 404.218, 52893.564 24/10/14,13:30:52,09,10,1, 11.8,1,1, 9.443, 10522.734, 404.227, 52893.460 24/10/14,13:30:52,10,10,1, 11.8,1,1, 9.443, 10522.737, 404.239, 52893.478 24/10/14,13:30:52,11,10,1, 11.8,1,1, 9.443, 10522.717, 404.224, 52893.511 24/10/14,13:30:52,12,10,1, 11.8,1,1, 9.443, 10522.758, 404.244, 52893.502 24/10/14,13:30:52,13,10,1, 11.8,1,1, 9.443, 10522.725, 404.255, 52893.571 24/10/14,13:30:52,14,10,1, 11.8,1,1, 9.443, 10522.724, 404.233, 52893.522 24/10/14,13:30:52,15,10,1, 11.8,1,1, 9.443, 10522.714, 404.237, 52893.545 24/10/14,13:30:52,16,10,1, 11.8,1,1, 9.443, 10522.706, 404.243, 52893.507 24/10/14,13:30:52,17,10,1, 11.8,1,1, 9.443, 10522.723, 404.257, 52893.536 24/10/14,13:30:52,18,10,1, 11.8,1,1, 9.443, 10522.721, 404.229, 52893.517 24/10/14,13:30:52,19,10,1, 11.8,1,1, 9.443, 10522.715, 404.258, 52893.538 24/10/14,13:30:53,00,11,1, 11.9,1,1, 9.448, 10522.712, 404.258, 52893.538 24/10/14,13:30:53,01,11,1, 11.9,1,1, 9.448, 10522.704, 404.263, 52893.487 24/10/14,13:30:53,02,11,1, 11.9,1,1, 9.448, 10522.698, 404.262, 52893.529 24/10/14,13:30:53,03,11,1, 11.9,1,1, 9.448, 10522.696, 404.231, 52893.475 24/10/14,13:30:53,04,11,1, 11.9,1,1, 9.448, 10522.685, 404.244, 52893.537 24/10/14,13:30:53,05,11,1, 11.9,1,1, 9.448, 10522.700, 404.261, 52893.551 24/10/14,13:30:53,06,11,1, 11.9,1,1, 9.448, 10522.701, 404.249, 52893.565 24/10/14,13:30:53,07,11,1, 11.9,1,1, 9.448, 10522.683, 404.251, 52893.570 24/10/14,13:30:53,08,11,1, 11.9,1,1, 9.448, 10522.676, 404.249, 52893.544 24/10/14,13:30:53,09,11,1, 11.9,1,1, 9.448, 10522.690, 404.245, 52893.514 24/10/14,13:30:53,10,11,1, 11.9,1,1, 9.448, 10522.679, 404.262, 52893.514 24/10/14,13:30:53,11,11,1, 11.9,1,1, 9.448, 10522.688, 404.236, 52893.554 24/10/14,13:30:53,12,11,1, 11.9,1,1, 9.448, 10522.669, 404.245, 52893.519 24/10/14,13:30:53,13,11,1, 11.9,1,1, 9.448, 10522.687, 404.261, 52893.545 24/10/14,13:30:53,14,11,1, 11.9,1,1, 9.448, 10522.688, 404.262, 52893.518 24/10/14,13:30:53,15,11,1, 11.9,1,1, 9.448, 10522.663, 404.256, 52893.536 24/10/14,13:30:53,16,11,1, 11.9,1,1, 9.448, 10522.687, 404.278, 52893.563 24/10/14,13:30:53,17,11,1, 11.9,1,1, 9.448, 10522.668, 404.247, 52893.524 24/10/14,13:30:53,18,11,1, 11.9,1,1, 9.448, 10522.673, 404.269, 52893.522 24/10/14,13:30:53,19,11,1, 11.9,1,1, 9.448, 10522.677, 404.257, 52893.542 24/10/14,13:30:54,00,10,1, 11.9,1,1, 9.448, 10522.671, 404.257, 52893.542 24/10/14,13:30:54,01,10,1, 11.9,1,1, 9.448, 10522.666, 404.285, 52893.489 24/10/14,13:30:54,02,10,1, 11.9,1,1, 9.448, 10522.676, 404.277, 52893.566 24/10/14,13:30:54,03,10,1, 11.9,1,1, 9.448, 10522.648, 404.287, 52893.569 24/10/14,13:30:54,04,10,1, 11.9,1,1, 9.448, 10522.674, 404.294, 52893.529 24/10/14,13:30:54,05,10,1, 11.9,1,1, 9.448, 10522.657, 404.283, 52893.513 24/10/14,13:30:54,06,10,1, 11.9,1,1, 9.448, 10522.655, 404.289, 52893.535 24/10/14,13:30:54,07,10,1, 11.9,1,1, 9.448, 10522.648, 404.262, 52893.531 24/10/14,13:30:54,08,10,1, 11.9,1,1, 9.448, 10522.651, 404.273, 52893.601 24/10/14,13:30:54,09,10,1, 11.9,1,1, 9.448, 10522.645, 404.278, 52893.553 24/10/14,13:30:54,10,10,1, 11.9,1,1, 9.448, 10522.644, 404.271, 52893.530 24/10/14,13:30:54,11,10,1, 11.9,1,1, 9.448, 10522.639, 404.285, 52893.519 24/10/14,13:30:54,12,10,1, 11.9,1,1, 9.448, 10522.618, 404.267, 52893.588 24/10/14,13:30:54,13,10,1, 11.9,1,1, 9.448, 10522.657, 404.302, 52893.564 24/10/14,13:30:54,14,10,1, 11.9,1,1, 9.448, 10522.655, 404.289, 52893.635 24/10/14,13:30:54,15,10,1, 11.9,1,1, 9.448, 10522.597, 404.276, 52893.561 24/10/14,13:30:54,16,10,1, 11.9,1,1, 9.448, 10522.618, 404.289, 52893.626 24/10/14,13:30:54,17,10,1, 11.9,1,1, 9.448, 10522.620, 404.291, 52893.592 24/10/14,13:30:54,18,10,1, 11.9,1,1, 9.448, 10522.651, 404.298, 52893.607 24/10/14,13:30:54,19,10,1, 11.9,1,1, 9.448, 10522.618, 404.266, 52893.581 24/10/14,13:30:55,00,11,1, 11.9,1,1, 9.447, 10522.612, 404.266, 52893.581 24/10/14,13:30:55,01,11,1, 11.9,1,1, 9.447, 10522.652, 404.286, 52893.575 24/10/14,13:30:55,02,11,1, 11.9,1,1, 9.447, 10522.632, 404.304, 52893.543 24/10/14,13:30:55,03,11,1, 11.9,1,1, 9.447, 10522.624, 404.305, 52893.608 24/10/14,13:30:55,04,11,1, 11.9,1,1, 9.447, 10522.615, 404.309, 52893.515 24/10/14,13:30:55,05,11,1, 11.9,1,1, 9.447, 10522.650, 404.295, 52893.603 24/10/14,13:30:55,06,11,1, 11.9,1,1, 9.447, 10522.646, 404.309, 52893.558 24/10/14,13:30:55,07,11,1, 11.9,1,1, 9.447, 10522.614, 404.311, 52893.533 24/10/14,13:30:55,08,11,1, 11.9,1,1, 9.447, 10522.606, 404.314, 52893.610 24/10/14,13:30:55,09,11,1, 11.9,1,1, 9.447, 10522.645, 404.324, 52893.568 24/10/14,13:30:55,10,11,1, 11.9,1,1, 9.447, 10522.624, 404.332, 52893.616 24/10/14,13:30:55,11,11,1, 11.9,1,1, 9.447, 10522.635, 404.315, 52893.568 24/10/14,13:30:55,12,11,1, 11.9,1,1, 9.447, 10522.624, 404.331, 52893.536 24/10/14,13:30:55,13,11,1, 11.9,1,1, 9.447, 10522.627, 404.322, 52893.564 24/10/14,13:30:55,14,11,1, 11.9,1,1, 9.447, 10522.627, 404.317, 52893.578 24/10/14,13:30:55,15,11,1, 11.9,1,1, 9.447, 10522.620, 404.340, 52893.604 24/10/14,13:30:55,16,11,1, 11.9,1,1, 9.447, 10522.597, 404.319, 52893.536 24/10/14,13:30:55,17,11,1, 11.9,1,1, 9.447, 10522.614, 404.329, 52893.559 24/10/14,13:30:55,18,11,1, 11.9,1,1, 9.447, 10522.625, 404.322, 52893.522 24/10/14,13:30:55,19,11,1, 11.9,1,1, 9.447, 10522.603, 404.332, 52893.600 24/10/14,13:30:56,00,11,1, 11.9,1,1, 9.455, 10522.596, 404.332, 52893.600 24/10/14,13:30:56,01,11,1, 11.9,1,1, 9.455, 10522.587, 404.336, 52893.608 24/10/14,13:30:56,02,11,1, 11.9,1,1, 9.455, 10522.612, 404.358, 52893.631 24/10/14,13:30:56,03,11,1, 11.9,1,1, 9.455, 10522.594, 404.359, 52893.616 24/10/14,13:30:56,04,11,1, 11.9,1,1, 9.455, 10522.615, 404.350, 52893.645 24/10/14,13:30:56,05,11,1, 11.9,1,1, 9.455, 10522.605, 404.348, 52893.650 24/10/14,13:30:56,06,11,1, 11.9,1,1, 9.455, 10522.592, 404.354, 52893.620 24/10/14,13:30:56,07,11,1, 11.9,1,1, 9.455, 10522.600, 404.350, 52893.624 24/10/14,13:30:56,08,11,1, 11.9,1,1, 9.455, 10522.600, 404.332, 52893.622 24/10/14,13:30:56,09,11,1, 11.9,1,1, 9.455, 10522.590, 404.348, 52893.592 24/10/14,13:30:56,10,11,1, 11.9,1,1, 9.455, 10522.609, 404.326, 52893.628 24/10/14,13:30:56,11,11,1, 11.9,1,1, 9.455, 10522.593, 404.370, 52893.577 24/10/14,13:30:56,12,11,1, 11.9,1,1, 9.455, 10522.593, 404.367, 52893.635 24/10/14,13:30:56,13,11,1, 11.9,1,1, 9.455, 10522.608, 404.360, 52893.642 24/10/14,13:30:56,14,11,1, 11.9,1,1, 9.455, 10522.597, 404.378, 52893.644 24/10/14,13:30:56,15,11,1, 11.9,1,1, 9.455, 10522.605, 404.377, 52893.555 24/10/14,13:30:56,16,11,1, 11.9,1,1, 9.455, 10522.605, 404.377, 52893.676 24/10/14,13:30:56,17,11,1, 11.9,1,1, 9.455, 10522.607, 404.376, 52893.648 24/10/14,13:30:56,18,11,1, 11.9,1,1, 9.455, 10522.607, 404.368, 52893.615 24/10/14,13:30:56,19,11,1, 11.9,1,1, 9.455, 10522.596, 404.387, 52893.567 24/10/14,13:30:57,00,10,1, 11.8,1,1, 9.452, 10522.596, 404.387, 52893.567 24/10/14,13:30:57,01,10,1, 11.8,1,1, 9.452, 10522.606, 404.385, 52893.652 24/10/14,13:30:57,02,10,1, 11.8,1,1, 9.452, 10522.595, 404.377, 52893.682 24/10/14,13:30:57,03,10,1, 11.8,1,1, 9.452, 10522.600, 404.400, 52893.681 24/10/14,13:30:57,04,10,1, 11.8,1,1, 9.452, 10522.601, 404.395, 52893.698 24/10/14,13:30:57,05,10,1, 11.8,1,1, 9.452, 10522.595, 404.395, 52893.649 24/10/14,13:30:57,06,10,1, 11.8,1,1, 9.452, 10522.572, 404.415, 52893.672 24/10/14,13:30:57,07,10,1, 11.8,1,1, 9.452, 10522.590, 404.407, 52893.692 24/10/14,13:30:57,08,10,1, 11.8,1,1, 9.452, 10522.596, 404.424, 52893.649 24/10/14,13:30:57,09,10,1, 11.8,1,1, 9.452, 10522.593, 404.426, 52893.735 24/10/14,13:30:57,10,10,1, 11.8,1,1, 9.452, 10522.585, 404.420, 52893.735 24/10/14,13:30:57,11,10,1, 11.8,1,1, 9.452, 10522.610, 404.425, 52893.690 24/10/14,13:30:57,12,10,1, 11.8,1,1, 9.452, 10522.603, 404.417, 52893.697 24/10/14,13:30:57,13,10,1, 11.8,1,1, 9.452, 10522.562, 404.424, 52893.650 24/10/14,13:30:57,14,10,1, 11.8,1,1, 9.452, 10522.587, 404.421, 52893.640 24/10/14,13:30:57,15,10,1, 11.8,1,1, 9.452, 10522.589, 404.434, 52893.753 24/10/14,13:30:57,16,10,1, 11.8,1,1, 9.452, 10522.579, 404.439, 52893.724 24/10/14,13:30:57,17,10,1, 11.8,1,1, 9.452, 10522.583, 404.427, 52893.661 24/10/14,13:30:57,18,10,1, 11.8,1,1, 9.452, 10522.595, 404.446, 52893.758 24/10/14,13:30:57,19,10,1, 11.8,1,1, 9.452, 10522.605, 404.436, 52893.756 24/10/14,13:30:58,00,10,1, 11.9,1,1, 9.447, 10522.604, 404.436, 52893.756 24/10/14,13:30:58,01,10,1, 11.9,1,1, 9.447, 10522.570, 404.457, 52893.747 24/10/14,13:30:58,02,10,1, 11.9,1,1, 9.447, 10522.566, 404.448, 52893.742 24/10/14,13:30:58,03,10,1, 11.9,1,1, 9.447, 10522.591, 404.449, 52893.770 24/10/14,13:30:58,04,10,1, 11.9,1,1, 9.447, 10522.570, 404.433, 52893.678 24/10/14,13:30:58,05,10,1, 11.9,1,1, 9.447, 10522.571, 404.439, 52893.752 24/10/14,13:30:58,06,10,1, 11.9,1,1, 9.447, 10522.562, 404.442, 52893.661 24/10/14,13:30:58,07,10,1, 11.9,1,1, 9.447, 10522.580, 404.472, 52893.864 24/10/14,13:30:58,08,10,1, 11.9,1,1, 9.447, 10522.591, 404.444, 52893.656 24/10/14,13:30:58,09,10,1, 11.9,1,1, 9.447, 10522.552, 404.455, 52893.778 24/10/14,13:30:58,10,10,1, 11.9,1,1, 9.447, 10522.604, 404.438, 52893.660 24/10/14,13:30:58,11,10,1, 11.9,1,1, 9.447, 10522.570, 404.471, 52893.722 24/10/14,13:30:58,12,10,1, 11.9,1,1, 9.447, 10522.571, 404.464, 52893.687 24/10/14,13:30:58,13,10,1, 11.9,1,1, 9.447, 10522.583, 404.485, 52893.758 24/10/14,13:30:58,14,10,1, 11.9,1,1, 9.447, 10522.580, 404.460, 52893.660 24/10/14,13:30:58,15,10,1, 11.9,1,1, 9.447, 10522.578, 404.468, 52893.712 24/10/14,13:30:58,16,10,1, 11.9,1,1, 9.447, 10522.601, 404.485, 52893.746 24/10/14,13:30:58,17,10,1, 11.9,1,1, 9.447, 10522.576, 404.472, 52893.661 24/10/14,13:30:58,18,10,1, 11.9,1,1, 9.447, 10522.574, 404.492, 52893.716 24/10/14,13:30:58,19,10,1, 11.9,1,1, 9.447, 10522.550, 404.499, 52893.686 24/10/14,13:30:59,00,10,1, 11.9,1,1, 9.447, 10522.546, 404.499, 52893.686 24/10/14,13:30:59,01,10,1, 11.9,1,1, 9.447, 10522.580, 404.499, 52893.740 24/10/14,13:30:59,02,10,1, 11.9,1,1, 9.447, 10522.596, 404.500, 52893.695 24/10/14,13:30:59,03,10,1, 11.9,1,1, 9.447, 10522.567, 404.488, 52893.722 24/10/14,13:30:59,04,10,1, 11.9,1,1, 9.447, 10522.598, 404.499, 52893.801 24/10/14,13:30:59,05,10,1, 11.9,1,1, 9.447, 10522.560, 404.481, 52893.727 24/10/14,13:30:59,06,10,1, 11.9,1,1, 9.447, 10522.561, 404.491, 52893.722 24/10/14,13:30:59,07,10,1, 11.9,1,1, 9.447, 10522.589, 404.510, 52893.777 24/10/14,13:30:59,08,10,1, 11.9,1,1, 9.447, 10522.562, 404.491, 52893.734 24/10/14,13:30:59,09,10,1, 11.9,1,1, 9.447, 10522.579, 404.499, 52893.764 24/10/14,13:30:59,10,10,1, 11.9,1,1, 9.447, 10522.546, 404.531, 52893.707 24/10/14,13:30:59,11,10,1, 11.9,1,1, 9.447, 10522.581, 404.529, 52893.704 24/10/14,13:30:59,12,10,1, 11.9,1,1, 9.447, 10522.589, 404.516, 52893.727 24/10/14,13:30:59,13,10,1, 11.9,1,1, 9.447, 10522.582, 404.524, 52893.710 24/10/14,13:30:59,14,10,1, 11.9,1,1, 9.447, 10522.587, 404.534, 52893.724 24/10/14,13:30:59,15,10,1, 11.9,1,1, 9.447, 10522.588, 404.527, 52893.747 24/10/14,13:30:59,16,10,1, 11.9,1,1, 9.447, 10522.593, 404.536, 52893.756 24/10/14,13:30:59,17,10,1, 11.9,1,1, 9.447, 10522.576, 404.527, 52893.768 24/10/14,13:30:59,18,10,1, 11.9,1,1, 9.447, 10522.582, 404.523, 52893.755 24/10/14,13:30:59,19,10,1, 11.9,1,1, 9.447, 10522.592, 404.529, 52893.723 24/10/14,13:31:00,00,10,1, 11.9,1,1, 9.448, 10522.587, 404.529, 52893.723 24/10/14,13:31:00,01,10,1, 11.9,1,1, 9.448, 10522.579, 404.530, 52893.748 24/10/14,13:31:00,02,10,1, 11.9,1,1, 9.448, 10522.568, 404.515, 52893.628 24/10/14,13:31:00,03,10,1, 11.9,1,1, 9.448, 10522.579, 404.532, 52893.649 24/10/14,13:31:00,04,10,1, 11.9,1,1, 9.448, 10522.574, 404.494, 52893.662 24/10/14,13:31:00,05,10,1, 11.9,1,1, 9.448, 10522.593, 404.537, 52893.671 24/10/14,13:31:00,06,10,1, 11.9,1,1, 9.448, 10522.586, 404.529, 52893.625 24/10/14,13:31:00,07,10,1, 11.9,1,1, 9.448, 10522.587, 404.528, 52893.590 24/10/14,13:31:00,08,10,1, 11.9,1,1, 9.448, 10522.565, 404.537, 52893.617 24/10/14,13:31:00,09,10,1, 11.9,1,1, 9.448, 10522.593, 404.542, 52893.609 24/10/14,13:31:00,10,10,1, 11.9,1,1, 9.448, 10522.578, 404.527, 52893.601 24/10/14,13:31:00,11,10,1, 11.9,1,1, 9.448, 10522.591, 404.501, 52893.654 24/10/14,13:31:00,12,10,1, 11.9,1,1, 9.448, 10522.580, 404.523, 52893.618 24/10/14,13:31:00,13,10,1, 11.9,1,1, 9.448, 10522.589, 404.545, 52893.613 24/10/14,13:31:00,14,10,1, 11.9,1,1, 9.448, 10522.588, 404.540, 52893.661 24/10/14,13:31:00,15,10,1, 11.9,1,1, 9.448, 10522.578, 404.553, 52893.686 24/10/14,13:31:00,16,10,1, 11.9,1,1, 9.448, 10522.600, 404.543, 52893.695 24/10/14,13:31:00,17,10,1, 11.9,1,1, 9.448, 10522.560, 404.546, 52893.665 24/10/14,13:31:00,18,10,1, 11.9,1,1, 9.448, 10522.598, 404.552, 52893.674 24/10/14,13:31:00,19,10,1, 11.9,1,1, 9.448, 10522.588, 404.560, 52893.640 24/10/14,13:31:01,00,10,1, 11.9,1,1, 9.449, 10522.587, 404.560, 52893.640 24/10/14,13:31:01,01,10,1, 11.9,1,1, 9.449, 10522.598, 404.549, 52893.661 24/10/14,13:31:01,02,10,1, 11.9,1,1, 9.449, 10522.601, 404.570, 52893.639 24/10/14,13:31:01,03,10,1, 11.9,1,1, 9.449, 10522.585, 404.565, 52893.678 24/10/14,13:31:01,04,10,1, 11.9,1,1, 9.449, 10522.583, 404.572, 52893.662 24/10/14,13:31:01,05,10,1, 11.9,1,1, 9.449, 10522.600, 404.553, 52893.675 24/10/14,13:31:01,06,10,1, 11.9,1,1, 9.449, 10522.601, 404.583, 52893.643 24/10/14,13:31:01,07,10,1, 11.9,1,1, 9.449, 10522.585, 404.568, 52893.631 24/10/14,13:31:01,08,10,1, 11.9,1,1, 9.449, 10522.607, 404.565, 52893.670 24/10/14,13:31:01,09,10,1, 11.9,1,1, 9.449, 10522.593, 404.576, 52893.694 24/10/14,13:31:01,10,10,1, 11.9,1,1, 9.449, 10522.573, 404.594, 52893.640 24/10/14,13:31:01,11,10,1, 11.9,1,1, 9.449, 10522.575, 404.613, 52893.638 24/10/14,13:31:01,12,10,1, 11.9,1,1, 9.449, 10522.608, 404.596, 52893.656 24/10/14,13:31:01,13,10,1, 11.9,1,1, 9.449, 10522.604, 404.607, 52893.687 24/10/14,13:31:01,14,10,1, 11.9,1,1, 9.449, 10522.572, 404.600, 52893.674 24/10/14,13:31:01,15,10,1, 11.9,1,1, 9.449, 10522.602, 404.640, 52893.772 24/10/14,13:31:01,16,10,1, 11.9,1,1, 9.449, 10522.620, 404.604, 52893.619 24/10/14,13:31:01,17,10,1, 11.9,1,1, 9.449, 10522.598, 404.612, 52893.659 24/10/14,13:31:01,18,10,1, 11.9,1,1, 9.449, 10522.612, 404.620, 52893.636 24/10/14,13:31:01,19,10,1, 11.9,1,1, 9.449, 10522.602, 404.586, 52893.666 24/10/14,13:31:02,00,10,1, 11.8,1,1, 9.445, 10522.596, 404.586, 52893.666 24/10/14,13:31:02,01,10,1, 11.8,1,1, 9.445, 10522.621, 404.613, 52893.679 24/10/14,13:31:02,02,10,1, 11.8,1,1, 9.445, 10522.597, 404.613, 52893.697 24/10/14,13:31:02,03,10,1, 11.8,1,1, 9.445, 10522.611, 404.603, 52893.611 24/10/14,13:31:02,04,10,1, 11.8,1,1, 9.445, 10522.594, 404.625, 52893.617 24/10/14,13:31:02,05,10,1, 11.8,1,1, 9.445, 10522.599, 404.624, 52893.694 24/10/14,13:31:02,06,10,1, 11.8,1,1, 9.445, 10522.633, 404.629, 52893.720 24/10/14,13:31:02,07,10,1, 11.8,1,1, 9.445, 10522.617, 404.645, 52893.631 24/10/14,13:31:02,08,10,1, 11.8,1,1, 9.445, 10522.614, 404.652, 52893.694 24/10/14,13:31:02,09,10,1, 11.8,1,1, 9.445, 10522.621, 404.643, 52893.632 24/10/14,13:31:02,10,10,1, 11.8,1,1, 9.445, 10522.637, 404.610, 52893.656 24/10/14,13:31:02,11,10,1, 11.8,1,1, 9.445, 10522.617, 404.638, 52893.670 24/10/14,13:31:02,12,10,1, 11.8,1,1, 9.445, 10522.621, 404.642, 52893.646 24/10/14,13:31:02,13,10,1, 11.8,1,1, 9.445, 10522.626, 404.637, 52893.683 24/10/14,13:31:02,14,10,1, 11.8,1,1, 9.445, 10522.645, 404.634, 52893.657 24/10/14,13:31:02,15,10,1, 11.8,1,1, 9.445, 10522.630, 404.639, 52893.694 24/10/14,13:31:02,16,10,1, 11.8,1,1, 9.445, 10522.606, 404.650, 52893.704 24/10/14,13:31:02,17,10,1, 11.8,1,1, 9.445, 10522.629, 404.658, 52893.698 24/10/14,13:31:02,18,10,1, 11.8,1,1, 9.445, 10522.639, 404.667, 52893.589 24/10/14,13:31:02,19,10,1, 11.8,1,1, 9.445, 10522.616, 404.660, 52893.625 24/10/14,13:31:03,00,10,1, 11.8,1,1, 9.445, 10522.612, 404.660, 52893.625 24/10/14,13:31:03,01,10,1, 11.8,1,1, 9.445, 10522.637, 404.654, 52893.703 24/10/14,13:31:03,02,10,1, 11.8,1,1, 9.445, 10522.621, 404.669, 52893.701 24/10/14,13:31:03,03,10,1, 11.8,1,1, 9.445, 10522.629, 404.692, 52893.719 24/10/14,13:31:03,04,10,1, 11.8,1,1, 9.445, 10522.626, 404.677, 52893.700 24/10/14,13:31:03,05,10,1, 11.8,1,1, 9.445, 10522.646, 404.670, 52893.710 24/10/14,13:31:03,06,10,1, 11.8,1,1, 9.445, 10522.634, 404.685, 52893.665 24/10/14,13:31:03,07,10,1, 11.8,1,1, 9.445, 10522.603, 404.683, 52893.658 24/10/14,13:31:03,08,10,1, 11.8,1,1, 9.445, 10522.620, 404.694, 52893.623 24/10/14,13:31:03,09,10,1, 11.8,1,1, 9.445, 10522.642, 404.683, 52893.632 24/10/14,13:31:03,10,10,1, 11.8,1,1, 9.445, 10522.644, 404.688, 52893.668 24/10/14,13:31:03,11,10,1, 11.8,1,1, 9.445, 10522.625, 404.698, 52893.719 24/10/14,13:31:03,12,10,1, 11.8,1,1, 9.445, 10522.649, 404.701, 52893.709 24/10/14,13:31:03,13,10,1, 11.8,1,1, 9.445, 10522.645, 404.691, 52893.696 24/10/14,13:31:03,14,10,1, 11.8,1,1, 9.445, 10522.659, 404.694, 52893.691 24/10/14,13:31:03,15,10,1, 11.8,1,1, 9.445, 10522.652, 404.678, 52893.656 24/10/14,13:31:03,16,10,1, 11.8,1,1, 9.445, 10522.653, 404.697, 52893.760 24/10/14,13:31:03,17,10,1, 11.8,1,1, 9.445, 10522.659, 404.698, 52893.715 24/10/14,13:31:03,18,10,1, 11.8,1,1, 9.445, 10522.671, 404.684, 52893.722 24/10/14,13:31:03,19,10,1, 11.8,1,1, 9.445, 10522.646, 404.687, 52893.699 24/10/14,13:31:04,00,10,1, 11.9,1,1, 9.446, 10522.646, 404.687, 52893.699 24/10/14,13:31:04,01,10,1, 11.9,1,1, 9.446, 10522.659, 404.688, 52893.719 24/10/14,13:31:04,02,10,1, 11.9,1,1, 9.446, 10522.651, 404.700, 52893.657 24/10/14,13:31:04,03,10,1, 11.9,1,1, 9.446, 10522.668, 404.720, 52893.691 24/10/14,13:31:04,04,10,1, 11.9,1,1, 9.446, 10522.631, 404.713, 52893.759 24/10/14,13:31:04,05,10,1, 11.9,1,1, 9.446, 10522.652, 404.741, 52893.807 24/10/14,13:31:04,06,10,1, 11.9,1,1, 9.446, 10522.689, 404.717, 52893.710 24/10/14,13:31:04,07,10,1, 11.9,1,1, 9.446, 10522.676, 404.724, 52893.702 24/10/14,13:31:04,08,10,1, 11.9,1,1, 9.446, 10522.666, 404.701, 52893.697 24/10/14,13:31:04,09,10,1, 11.9,1,1, 9.446, 10522.666, 404.718, 52893.673 24/10/14,13:31:04,10,10,1, 11.9,1,1, 9.446, 10522.676, 404.717, 52893.679 24/10/14,13:31:04,11,10,1, 11.9,1,1, 9.446, 10522.692, 404.729, 52893.743 24/10/14,13:31:04,12,10,1, 11.9,1,1, 9.446, 10522.652, 404.730, 52893.748 24/10/14,13:31:04,13,10,1, 11.9,1,1, 9.446, 10522.685, 404.736, 52893.681 24/10/14,13:31:04,14,10,1, 11.9,1,1, 9.446, 10522.664, 404.706, 52893.682 24/10/14,13:31:04,15,10,1, 11.9,1,1, 9.446, 10522.697, 404.740, 52893.708 24/10/14,13:31:04,16,10,1, 11.9,1,1, 9.446, 10522.696, 404.740, 52893.683 24/10/14,13:31:04,17,10,1, 11.9,1,1, 9.446, 10522.688, 404.710, 52893.712 24/10/14,13:31:04,18,10,1, 11.9,1,1, 9.446, 10522.675, 404.737, 52893.715 24/10/14,13:31:04,19,10,1, 11.9,1,1, 9.446, 10522.702, 404.721, 52893.681 24/10/14,13:31:05,00,10,1, 11.9,1,1, 9.447, 10522.696, 404.721, 52893.681 24/10/14,13:31:05,01,10,1, 11.9,1,1, 9.447, 10522.694, 404.706, 52893.671 24/10/14,13:31:05,02,10,1, 11.9,1,1, 9.447, 10522.674, 404.751, 52893.740 24/10/14,13:31:05,03,10,1, 11.9,1,1, 9.447, 10522.703, 404.742, 52893.719 24/10/14,13:31:05,04,10,1, 11.9,1,1, 9.447, 10522.702, 404.743, 52893.719 24/10/14,13:31:05,05,10,1, 11.9,1,1, 9.447, 10522.713, 404.738, 52893.698 24/10/14,13:31:05,06,10,1, 11.9,1,1, 9.447, 10522.712, 404.754, 52893.687 24/10/14,13:31:05,07,10,1, 11.9,1,1, 9.447, 10522.702, 404.770, 52893.667 24/10/14,13:31:05,08,10,1, 11.9,1,1, 9.447, 10522.701, 404.763, 52893.703 24/10/14,13:31:05,09,10,1, 11.9,1,1, 9.447, 10522.706, 404.760, 52893.665 24/10/14,13:31:05,10,10,1, 11.9,1,1, 9.447, 10522.715, 404.781, 52893.730 24/10/14,13:31:05,11,10,1, 11.9,1,1, 9.447, 10522.694, 404.750, 52893.686 24/10/14,13:31:05,12,10,1, 11.9,1,1, 9.447, 10522.685, 404.759, 52893.705 24/10/14,13:31:05,13,10,1, 11.9,1,1, 9.447, 10522.716, 404.760, 52893.730 24/10/14,13:31:05,14,10,1, 11.9,1,1, 9.447, 10522.732, 404.767, 52893.720 24/10/14,13:31:05,15,10,1, 11.9,1,1, 9.447, 10522.713, 404.755, 52893.702 24/10/14,13:31:05,16,10,1, 11.9,1,1, 9.447, 10522.711, 404.763, 52893.707 24/10/14,13:31:05,17,10,1, 11.9,1,1, 9.447, 10522.705, 404.763, 52893.693 24/10/14,13:31:05,18,10,1, 11.9,1,1, 9.447, 10522.684, 404.766, 52893.707 24/10/14,13:31:05,19,10,1, 11.9,1,1, 9.447, 10522.700, 404.778, 52893.714 24/10/14,13:31:06,00,10,1, 11.9,1,1, 9.450, 10522.696, 404.778, 52893.714 24/10/14,13:31:06,01,10,1, 11.9,1,1, 9.450, 10522.715, 404.767, 52893.736 24/10/14,13:31:06,02,10,1, 11.9,1,1, 9.450, 10522.731, 404.772, 52893.767 24/10/14,13:31:06,03,10,1, 11.9,1,1, 9.450, 10522.709, 404.754, 52893.684 24/10/14,13:31:06,04,10,1, 11.9,1,1, 9.450, 10522.728, 404.768, 52893.694 24/10/14,13:31:06,05,10,1, 11.9,1,1, 9.450, 10522.713, 404.781, 52893.755 24/10/14,13:31:06,06,10,1, 11.9,1,1, 9.450, 10522.733, 404.776, 52893.717 24/10/14,13:31:06,07,10,1, 11.9,1,1, 9.450, 10522.722, 404.771, 52893.754 24/10/14,13:31:06,08,10,1, 11.9,1,1, 9.450, 10522.734, 404.765, 52893.720 24/10/14,13:31:06,09,10,1, 11.9,1,1, 9.450, 10522.716, 404.768, 52893.728 24/10/14,13:31:06,10,10,1, 11.9,1,1, 9.450, 10522.732, 404.780, 52893.697 24/10/14,13:31:06,11,10,1, 11.9,1,1, 9.450, 10522.721, 404.798, 52893.721 24/10/14,13:31:06,12,10,1, 11.9,1,1, 9.450, 10522.722, 404.798, 52893.681 24/10/14,13:31:06,13,10,1, 11.9,1,1, 9.450, 10522.749, 404.760, 52893.716 24/10/14,13:31:06,14,10,1, 11.9,1,1, 9.450, 10522.705, 404.781, 52893.699 24/10/14,13:31:06,15,10,1, 11.9,1,1, 9.450, 10522.731, 404.802, 52893.709 24/10/14,13:31:06,16,10,1, 11.9,1,1, 9.450, 10522.700, 404.797, 52893.698 24/10/14,13:31:06,17,10,1, 11.9,1,1, 9.450, 10522.717, 404.799, 52893.685 24/10/14,13:31:06,18,10,1, 11.9,1,1, 9.450, 10522.732, 404.793, 52893.760 24/10/14,13:31:06,19,10,1, 11.9,1,1, 9.450, 10522.746, 404.809, 52893.701 24/10/14,13:31:07,00,10,1, 11.9,1,1, 9.450, 10522.746, 404.809, 52893.701 24/10/14,13:31:07,01,10,1, 11.9,1,1, 9.450, 10522.726, 404.814, 52893.739 24/10/14,13:31:07,02,10,1, 11.9,1,1, 9.450, 10522.765, 404.797, 52893.727 24/10/14,13:31:07,03,10,1, 11.9,1,1, 9.450, 10522.751, 404.800, 52893.723 24/10/14,13:31:07,04,10,1, 11.9,1,1, 9.450, 10522.758, 404.796, 52893.730 24/10/14,13:31:07,05,10,1, 11.9,1,1, 9.450, 10522.738, 404.791, 52893.758 24/10/14,13:31:07,06,10,1, 11.9,1,1, 9.450, 10522.755, 404.796, 52893.740 24/10/14,13:31:07,07,10,1, 11.9,1,1, 9.450, 10522.729, 404.815, 52893.703 24/10/14,13:31:07,08,10,1, 11.9,1,1, 9.450, 10522.767, 404.805, 52893.664 24/10/14,13:31:07,09,10,1, 11.9,1,1, 9.450, 10522.754, 404.842, 52893.743 24/10/14,13:31:07,10,10,1, 11.9,1,1, 9.450, 10522.743, 404.817, 52893.773 24/10/14,13:31:07,11,10,1, 11.9,1,1, 9.450, 10522.759, 404.805, 52893.699 24/10/14,13:31:07,12,10,1, 11.9,1,1, 9.450, 10522.751, 404.820, 52893.733 24/10/14,13:31:07,13,10,1, 11.9,1,1, 9.450, 10522.745, 404.809, 52893.717 24/10/14,13:31:07,14,10,1, 11.9,1,1, 9.450, 10522.752, 404.823, 52893.748 24/10/14,13:31:07,15,10,1, 11.9,1,1, 9.450, 10522.755, 404.832, 52893.726 24/10/14,13:31:07,16,10,1, 11.9,1,1, 9.450, 10522.755, 404.830, 52893.736 24/10/14,13:31:07,17,10,1, 11.9,1,1, 9.450, 10522.747, 404.826, 52893.706 24/10/14,13:31:07,18,10,1, 11.9,1,1, 9.450, 10522.777, 404.831, 52893.728 24/10/14,13:31:07,19,10,1, 11.9,1,1, 9.450, 10522.771, 404.833, 52893.704 24/10/14,13:31:08,00,10,1, 12.0,1,1, 9.447, 10522.763, 404.833, 52893.704 24/10/14,13:31:08,01,10,1, 12.0,1,1, 9.447, 10522.755, 404.826, 52893.685 24/10/14,13:31:08,02,10,1, 12.0,1,1, 9.447, 10522.768, 404.817, 52893.771 24/10/14,13:31:08,03,10,1, 12.0,1,1, 9.447, 10522.750, 404.828, 52893.766 24/10/14,13:31:08,04,10,1, 12.0,1,1, 9.447, 10522.759, 404.838, 52893.725 24/10/14,13:31:08,05,10,1, 12.0,1,1, 9.447, 10522.767, 404.850, 52893.732 24/10/14,13:31:08,06,10,1, 12.0,1,1, 9.447, 10522.769, 404.832, 52893.785 24/10/14,13:31:08,07,10,1, 12.0,1,1, 9.447, 10522.782, 404.842, 52893.736 24/10/14,13:31:08,08,10,1, 12.0,1,1, 9.447, 10522.761, 404.839, 52893.697 24/10/14,13:31:08,09,10,1, 12.0,1,1, 9.447, 10522.771, 404.849, 52893.676 24/10/14,13:31:08,10,10,1, 12.0,1,1, 9.447, 10522.791, 404.849, 52893.780 24/10/14,13:31:08,11,10,1, 12.0,1,1, 9.447, 10522.776, 404.856, 52893.722 24/10/14,13:31:08,12,10,1, 12.0,1,1, 9.447, 10522.776, 404.848, 52893.740 24/10/14,13:31:08,13,10,1, 12.0,1,1, 9.447, 10522.774, 404.873, 52893.722 24/10/14,13:31:08,14,10,1, 12.0,1,1, 9.447, 10522.776, 404.868, 52893.755 24/10/14,13:31:08,15,10,1, 12.0,1,1, 9.447, 10522.790, 404.847, 52893.763 24/10/14,13:31:08,16,10,1, 12.0,1,1, 9.447, 10522.785, 404.833, 52893.610 24/10/14,13:31:08,17,10,1, 12.0,1,1, 9.447, 10522.799, 404.843, 52893.710 24/10/14,13:31:08,18,10,1, 12.0,1,1, 9.447, 10522.791, 404.860, 52893.782 24/10/14,13:31:08,19,10,1, 12.0,1,1, 9.447, 10522.808, 404.858, 52893.729 24/10/14,13:31:09,00,10,1, 11.9,1,1, 9.447, 10522.804, 404.858, 52893.729 24/10/14,13:31:09,01,10,1, 11.9,1,1, 9.447, 10522.793, 404.852, 52893.743 24/10/14,13:31:09,02,10,1, 11.9,1,1, 9.447, 10522.807, 404.856, 52893.708 24/10/14,13:31:09,03,10,1, 11.9,1,1, 9.447, 10522.774, 404.861, 52893.688 24/10/14,13:31:09,04,10,1, 11.9,1,1, 9.447, 10522.814, 404.862, 52893.718 24/10/14,13:31:09,05,10,1, 11.9,1,1, 9.447, 10522.807, 404.855, 52893.699 24/10/14,13:31:09,06,10,1, 11.9,1,1, 9.447, 10522.792, 404.845, 52893.689 24/10/14,13:31:09,07,10,1, 11.9,1,1, 9.447, 10522.791, 404.854, 52893.734 24/10/14,13:31:09,08,10,1, 11.9,1,1, 9.447, 10522.804, 404.894, 52893.740 24/10/14,13:31:09,09,10,1, 11.9,1,1, 9.447, 10522.797, 404.880, 52893.767 24/10/14,13:31:09,10,10,1, 11.9,1,1, 9.447, 10522.805, 404.858, 52893.716 24/10/14,13:31:09,11,10,1, 11.9,1,1, 9.447, 10522.809, 404.856, 52893.732 24/10/14,13:31:09,12,10,1, 11.9,1,1, 9.447, 10522.787, 404.852, 52893.693 24/10/14,13:31:09,13,10,1, 11.9,1,1, 9.447, 10522.825, 404.852, 52893.801 24/10/14,13:31:09,14,10,1, 11.9,1,1, 9.447, 10522.816, 404.863, 52893.756 24/10/14,13:31:09,15,10,1, 11.9,1,1, 9.447, 10522.800, 404.866, 52893.784 24/10/14,13:31:09,16,10,1, 11.9,1,1, 9.447, 10522.799, 404.863, 52893.794 24/10/14,13:31:09,17,10,1, 11.9,1,1, 9.447, 10522.799, 404.867, 52893.739 24/10/14,13:31:09,18,10,1, 11.9,1,1, 9.447, 10522.791, 404.862, 52893.749 24/10/14,13:31:09,19,10,1, 11.9,1,1, 9.447, 10522.793, 404.888, 52893.745 24/10/14,13:31:10,00,10,1, 11.9,1,1, 9.446, 10522.788, 404.888, 52893.745 24/10/14,13:31:10,01,10,1, 11.9,1,1, 9.446, 10522.799, 404.887, 52893.743 24/10/14,13:31:10,02,10,1, 11.9,1,1, 9.446, 10522.805, 404.887, 52893.773 24/10/14,13:31:10,03,10,1, 11.9,1,1, 9.446, 10522.821, 404.885, 52893.741 24/10/14,13:31:10,04,10,1, 11.9,1,1, 9.446, 10522.798, 404.882, 52893.714 24/10/14,13:31:10,05,10,1, 11.9,1,1, 9.446, 10522.845, 404.858, 52893.757 24/10/14,13:31:10,06,10,1, 11.9,1,1, 9.446, 10522.803, 404.868, 52893.778 24/10/14,13:31:10,07,10,1, 11.9,1,1, 9.446, 10522.826, 404.847, 52893.720 24/10/14,13:31:10,08,10,1, 11.9,1,1, 9.446, 10522.804, 404.865, 52893.786 24/10/14,13:31:10,09,10,1, 11.9,1,1, 9.446, 10522.815, 404.898, 52893.746 24/10/14,13:31:10,10,10,1, 11.9,1,1, 9.446, 10522.828, 404.875, 52893.704 24/10/14,13:31:10,11,10,1, 11.9,1,1, 9.446, 10522.838, 404.886, 52893.801 24/10/14,13:31:10,12,10,1, 11.9,1,1, 9.446, 10522.845, 404.871, 52893.767 24/10/14,13:31:10,13,10,1, 11.9,1,1, 9.446, 10522.833, 404.880, 52893.802 24/10/14,13:31:10,14,10,1, 11.9,1,1, 9.446, 10522.829, 404.878, 52893.692 24/10/14,13:31:10,15,10,1, 11.9,1,1, 9.446, 10522.845, 404.868, 52893.729 24/10/14,13:31:10,16,10,1, 11.9,1,1, 9.446, 10522.841, 404.871, 52893.724 24/10/14,13:31:10,17,10,1, 11.9,1,1, 9.446, 10522.831, 404.883, 52893.676 24/10/14,13:31:10,18,10,1, 11.9,1,1, 9.446, 10522.839, 404.857, 52893.718 24/10/14,13:31:10,19,10,1, 11.9,1,1, 9.446, 10522.830, 404.881, 52893.754 24/10/14,13:31:11,00,11,1, 11.9,1,1, 9.443, 10522.829, 404.881, 52893.754 24/10/14,13:31:11,01,11,1, 11.9,1,1, 9.443, 10522.837, 404.883, 52893.776 24/10/14,13:31:11,02,11,1, 11.9,1,1, 9.443, 10522.833, 404.876, 52893.759 24/10/14,13:31:11,03,11,1, 11.9,1,1, 9.443, 10522.829, 404.862, 52893.747 24/10/14,13:31:11,04,11,1, 11.9,1,1, 9.443, 10522.826, 404.856, 52893.669 24/10/14,13:31:11,05,11,1, 11.9,1,1, 9.443, 10522.839, 404.862, 52893.682 24/10/14,13:31:11,06,11,1, 11.9,1,1, 9.443, 10522.840, 404.873, 52893.769 24/10/14,13:31:11,07,11,1, 11.9,1,1, 9.443, 10522.836, 404.871, 52893.780 24/10/14,13:31:11,08,11,1, 11.9,1,1, 9.443, 10522.844, 404.889, 52893.758 24/10/14,13:31:11,09,11,1, 11.9,1,1, 9.443, 10522.863, 404.867, 52893.761 24/10/14,13:31:11,10,11,1, 11.9,1,1, 9.443, 10522.840, 404.883, 52893.718 24/10/14,13:31:11,11,11,1, 11.9,1,1, 9.443, 10522.858, 404.903, 52893.734 24/10/14,13:31:11,12,11,1, 11.9,1,1, 9.443, 10522.854, 404.867, 52893.746 24/10/14,13:31:11,13,11,1, 11.9,1,1, 9.443, 10522.843, 404.897, 52893.751 24/10/14,13:31:11,14,11,1, 11.9,1,1, 9.443, 10522.870, 404.884, 52893.686 24/10/14,13:31:11,15,11,1, 11.9,1,1, 9.443, 10522.836, 404.883, 52893.716 24/10/14,13:31:11,16,11,1, 11.9,1,1, 9.443, 10522.874, 404.880, 52893.737 24/10/14,13:31:11,17,11,1, 11.9,1,1, 9.443, 10522.877, 404.882, 52893.713 24/10/14,13:31:11,18,11,1, 11.9,1,1, 9.443, 10522.838, 404.861, 52893.717 24/10/14,13:31:11,19,11,1, 11.9,1,1, 9.443, 10522.877, 404.866, 52893.748 24/10/14,13:31:12,00,10,1, 12.0,1,1, 9.447, 10522.871, 404.866, 52893.748 24/10/14,13:31:12,01,10,1, 12.0,1,1, 9.447, 10522.877, 404.887, 52893.803 24/10/14,13:31:12,02,10,1, 12.0,1,1, 9.447, 10522.888, 404.862, 52893.685 24/10/14,13:31:12,03,10,1, 12.0,1,1, 9.447, 10522.892, 404.900, 52893.749 24/10/14,13:31:12,04,10,1, 12.0,1,1, 9.447, 10522.881, 404.887, 52893.755 24/10/14,13:31:12,05,10,1, 12.0,1,1, 9.447, 10522.863, 404.876, 52893.702 24/10/14,13:31:12,06,10,1, 12.0,1,1, 9.447, 10522.863, 404.906, 52893.755 24/10/14,13:31:12,07,10,1, 12.0,1,1, 9.447, 10522.891, 404.874, 52893.736 24/10/14,13:31:12,08,10,1, 12.0,1,1, 9.447, 10522.877, 404.898, 52893.729 24/10/14,13:31:12,09,10,1, 12.0,1,1, 9.447, 10522.888, 404.873, 52893.728 24/10/14,13:31:12,10,10,1, 12.0,1,1, 9.447, 10522.896, 404.867, 52893.692 24/10/14,13:31:12,11,10,1, 12.0,1,1, 9.447, 10522.914, 404.874, 52893.768 24/10/14,13:31:12,12,10,1, 12.0,1,1, 9.447, 10522.907, 404.889, 52893.708 24/10/14,13:31:12,13,10,1, 12.0,1,1, 9.447, 10522.878, 404.848, 52893.594 24/10/14,13:31:12,14,10,1, 12.0,1,1, 9.447, 10522.899, 404.879, 52893.786 24/10/14,13:31:12,15,10,1, 12.0,1,1, 9.447, 10522.898, 404.854, 52893.792 24/10/14,13:31:12,16,10,1, 12.0,1,1, 9.447, 10522.887, 404.872, 52893.740 24/10/14,13:31:12,17,10,1, 12.0,1,1, 9.447, 10522.896, 404.858, 52893.739 24/10/14,13:31:12,18,10,1, 12.0,1,1, 9.447, 10522.899, 404.886, 52893.727 24/10/14,13:31:12,19,10,1, 12.0,1,1, 9.447, 10522.892, 404.877, 52893.753 24/10/14,13:31:13,00,10,1, 11.9,1,1, 9.445, 10522.888, 404.877, 52893.753 24/10/14,13:31:13,01,10,1, 11.9,1,1, 9.445, 10522.901, 404.873, 52893.650 24/10/14,13:31:13,02,10,1, 11.9,1,1, 9.445, 10522.876, 404.874, 52893.759 24/10/14,13:31:13,03,10,1, 11.9,1,1, 9.445, 10522.907, 404.876, 52893.668 24/10/14,13:31:13,04,10,1, 11.9,1,1, 9.445, 10522.911, 404.874, 52893.751 24/10/14,13:31:13,05,10,1, 11.9,1,1, 9.445, 10522.886, 404.888, 52893.726 24/10/14,13:31:13,06,10,1, 11.9,1,1, 9.445, 10522.888, 404.890, 52893.717 24/10/14,13:31:13,07,10,1, 11.9,1,1, 9.445, 10522.920, 404.885, 52893.725 24/10/14,13:31:13,08,10,1, 11.9,1,1, 9.445, 10522.915, 404.876, 52893.744 24/10/14,13:31:13,09,10,1, 11.9,1,1, 9.445, 10522.879, 404.885, 52893.779 24/10/14,13:31:13,10,10,1, 11.9,1,1, 9.445, 10522.895, 404.874, 52893.708 24/10/14,13:31:13,11,10,1, 11.9,1,1, 9.445, 10522.922, 404.867, 52893.735 24/10/14,13:31:13,12,10,1, 11.9,1,1, 9.445, 10522.879, 404.869, 52893.666 24/10/14,13:31:13,13,10,1, 11.9,1,1, 9.445, 10522.911, 404.863, 52893.749 24/10/14,13:31:13,14,10,1, 11.9,1,1, 9.445, 10522.925, 404.868, 52893.746 24/10/14,13:31:13,15,10,1, 11.9,1,1, 9.445, 10522.893, 404.859, 52893.751 24/10/14,13:31:13,16,10,1, 11.9,1,1, 9.445, 10522.917, 404.853, 52893.770 24/10/14,13:31:13,17,10,1, 11.9,1,1, 9.445, 10522.944, 404.857, 52893.733 24/10/14,13:31:13,18,10,1, 11.9,1,1, 9.445, 10522.909, 404.869, 52893.760 24/10/14,13:31:13,19,10,1, 11.9,1,1, 9.445, 10522.920, 404.850, 52893.797 24/10/14,13:31:14,00,10,1, 12.0,1,1, 9.445, 10522.913, 404.850, 52893.797 24/10/14,13:31:14,01,10,1, 12.0,1,1, 9.445, 10522.915, 404.869, 52893.740 24/10/14,13:31:14,02,10,1, 12.0,1,1, 9.445, 10522.917, 404.834, 52893.730 24/10/14,13:31:14,03,10,1, 12.0,1,1, 9.445, 10522.893, 404.861, 52893.781 24/10/14,13:31:14,04,10,1, 12.0,1,1, 9.445, 10522.922, 404.885, 52893.841 24/10/14,13:31:14,05,10,1, 12.0,1,1, 9.445, 10522.928, 404.845, 52893.807 24/10/14,13:31:14,06,10,1, 12.0,1,1, 9.445, 10522.921, 404.879, 52893.774 24/10/14,13:31:14,07,10,1, 12.0,1,1, 9.445, 10522.929, 404.850, 52893.729 24/10/14,13:31:14,08,10,1, 12.0,1,1, 9.445, 10522.906, 404.866, 52893.778 24/10/14,13:31:14,09,10,1, 12.0,1,1, 9.445, 10522.920, 404.844, 52893.735 24/10/14,13:31:14,10,10,1, 12.0,1,1, 9.445, 10522.916, 404.878, 52893.748 24/10/14,13:31:14,11,10,1, 12.0,1,1, 9.445, 10522.938, 404.853, 52893.803 24/10/14,13:31:14,12,10,1, 12.0,1,1, 9.445, 10522.926, 404.877, 52893.800 24/10/14,13:31:14,13,10,1, 12.0,1,1, 9.445, 10522.930, 404.859, 52893.792 24/10/14,13:31:14,14,10,1, 12.0,1,1, 9.445, 10522.940, 404.872, 52893.755 24/10/14,13:31:14,15,10,1, 12.0,1,1, 9.445, 10522.917, 404.886, 52893.821 24/10/14,13:31:14,16,10,1, 12.0,1,1, 9.445, 10522.936, 404.872, 52893.769 24/10/14,13:31:14,17,10,1, 12.0,1,1, 9.445, 10522.928, 404.865, 52893.787 24/10/14,13:31:14,18,10,1, 12.0,1,1, 9.445, 10522.927, 404.884, 52893.703 24/10/14,13:31:14,19,10,1, 12.0,1,1, 9.445, 10522.931, 404.869, 52893.771 24/10/14,13:31:15,00,11,1, 11.9,1,1, 9.446, 10522.929, 404.869, 52893.771 24/10/14,13:31:15,01,11,1, 11.9,1,1, 9.446, 10522.924, 404.876, 52893.741 24/10/14,13:31:15,02,11,1, 11.9,1,1, 9.446, 10522.928, 404.864, 52893.737 24/10/14,13:31:15,03,11,1, 11.9,1,1, 9.446, 10522.929, 404.858, 52893.740 24/10/14,13:31:15,04,11,1, 11.9,1,1, 9.446, 10522.946, 404.872, 52893.759 24/10/14,13:31:15,05,11,1, 11.9,1,1, 9.446, 10522.924, 404.881, 52893.759 24/10/14,13:31:15,06,11,1, 11.9,1,1, 9.446, 10522.956, 404.864, 52893.548 24/10/14,13:31:15,07,11,1, 11.9,1,1, 9.446, 10522.883, 404.877, 52893.848 24/10/14,13:31:15,08,11,1, 11.9,1,1, 9.446, 10522.926, 404.869, 52893.798 24/10/14,13:31:15,09,11,1, 11.9,1,1, 9.446, 10522.920, 404.847, 52893.811 24/10/14,13:31:15,10,11,1, 11.9,1,1, 9.446, 10522.932, 404.881, 52893.839 24/10/14,13:31:15,11,11,1, 11.9,1,1, 9.446, 10522.937, 404.853, 52893.765 24/10/14,13:31:15,12,11,1, 11.9,1,1, 9.446, 10522.920, 404.870, 52893.734 24/10/14,13:31:15,13,11,1, 11.9,1,1, 9.446, 10522.934, 404.861, 52893.777 24/10/14,13:31:15,14,11,1, 11.9,1,1, 9.446, 10522.927, 404.860, 52893.769 24/10/14,13:31:15,15,11,1, 11.9,1,1, 9.446, 10522.917, 404.852, 52893.790 24/10/14,13:31:15,16,11,1, 11.9,1,1, 9.446, 10522.929, 404.837, 52893.776 24/10/14,13:31:15,17,11,1, 11.9,1,1, 9.446, 10522.938, 404.867, 52893.749 24/10/14,13:31:15,18,11,1, 11.9,1,1, 9.446, 10522.939, 404.842, 52893.806 24/10/14,13:31:15,19,11,1, 11.9,1,1, 9.446, 10522.950, 404.872, 52893.763 24/10/14,13:31:16,00,10,1, 11.9,1,1, 9.443, 10522.946, 404.872, 52893.763 24/10/14,13:31:16,01,10,1, 11.9,1,1, 9.443, 10522.951, 404.858, 52893.822 24/10/14,13:31:16,02,10,1, 11.9,1,1, 9.443, 10522.939, 404.850, 52893.765 24/10/14,13:31:16,03,10,1, 11.9,1,1, 9.443, 10522.956, 404.847, 52893.740 24/10/14,13:31:16,04,10,1, 11.9,1,1, 9.443, 10522.928, 404.847, 52893.817 24/10/14,13:31:16,05,10,1, 11.9,1,1, 9.443, 10522.946, 404.869, 52893.780 24/10/14,13:31:16,06,10,1, 11.9,1,1, 9.443, 10522.949, 404.866, 52893.798 24/10/14,13:31:16,07,10,1, 11.9,1,1, 9.443, 10522.918, 404.873, 52893.762 24/10/14,13:31:16,08,10,1, 11.9,1,1, 9.443, 10522.937, 404.857, 52893.792 24/10/14,13:31:16,09,10,1, 11.9,1,1, 9.443, 10522.941, 404.855, 52893.762 24/10/14,13:31:16,10,10,1, 11.9,1,1, 9.443, 10522.970, 404.858, 52893.776 24/10/14,13:31:16,11,10,1, 11.9,1,1, 9.443, 10522.956, 404.858, 52893.787 24/10/14,13:31:16,12,10,1, 11.9,1,1, 9.443, 10522.932, 404.858, 52893.760 24/10/14,13:31:16,13,10,1, 11.9,1,1, 9.443, 10522.943, 404.854, 52893.791 24/10/14,13:31:16,14,10,1, 11.9,1,1, 9.443, 10522.964, 404.872, 52893.825 24/10/14,13:31:16,15,10,1, 11.9,1,1, 9.443, 10522.963, 404.876, 52893.703 24/10/14,13:31:16,16,10,1, 11.9,1,1, 9.443, 10522.939, 404.862, 52893.842 24/10/14,13:31:16,17,10,1, 11.9,1,1, 9.443, 10522.964, 404.837, 52893.801 24/10/14,13:31:16,18,10,1, 11.9,1,1, 9.443, 10522.944, 404.866, 52893.775 24/10/14,13:31:16,19,10,1, 11.9,1,1, 9.443, 10522.955, 404.862, 52893.803 24/10/14,13:31:17,00,11,1, 11.9,1,1, 9.444, 10522.954, 404.862, 52893.803 24/10/14,13:31:17,01,11,1, 11.9,1,1, 9.444, 10522.962, 404.888, 52893.839 24/10/14,13:31:17,02,11,1, 11.9,1,1, 9.444, 10522.956, 404.865, 52893.776 24/10/14,13:31:17,03,11,1, 11.9,1,1, 9.444, 10522.963, 404.847, 52893.805 24/10/14,13:31:17,04,11,1, 11.9,1,1, 9.444, 10522.959, 404.834, 52893.773 24/10/14,13:31:17,05,11,1, 11.9,1,1, 9.444, 10522.975, 404.867, 52893.830 24/10/14,13:31:17,06,11,1, 11.9,1,1, 9.444, 10522.967, 404.836, 52893.785 24/10/14,13:31:17,07,11,1, 11.9,1,1, 9.444, 10522.950, 404.850, 52893.769 24/10/14,13:31:17,08,11,1, 11.9,1,1, 9.444, 10522.962, 404.830, 52893.780 24/10/14,13:31:17,09,11,1, 11.9,1,1, 9.444, 10522.978, 404.835, 52893.811 24/10/14,13:31:17,10,11,1, 11.9,1,1, 9.444, 10522.981, 404.833, 52893.810 24/10/14,13:31:17,11,11,1, 11.9,1,1, 9.444, 10522.989, 404.826, 52893.763 24/10/14,13:31:17,12,11,1, 11.9,1,1, 9.444, 10522.987, 404.836, 52893.803 24/10/14,13:31:17,13,11,1, 11.9,1,1, 9.444, 10522.982, 404.846, 52893.746 24/10/14,13:31:17,14,11,1, 11.9,1,1, 9.444, 10522.991, 404.857, 52893.798 24/10/14,13:31:17,15,11,1, 11.9,1,1, 9.444, 10522.980, 404.845, 52893.844 24/10/14,13:31:17,16,11,1, 11.9,1,1, 9.444, 10522.987, 404.838, 52893.806 24/10/14,13:31:17,17,11,1, 11.9,1,1, 9.444, 10522.981, 404.838, 52893.811 24/10/14,13:31:17,18,11,1, 11.9,1,1, 9.444, 10522.983, 404.836, 52893.767 24/10/14,13:31:17,19,11,1, 11.9,1,1, 9.444, 10522.975, 404.842, 52893.797 24/10/14,13:31:18,00,11,1, 11.9,1,1, 9.445, 10522.971, 404.842, 52893.797 24/10/14,13:31:18,01,11,1, 11.9,1,1, 9.445, 10522.972, 404.860, 52893.779 24/10/14,13:31:18,02,11,1, 11.9,1,1, 9.445, 10522.980, 404.851, 52893.758 24/10/14,13:31:18,03,11,1, 11.9,1,1, 9.445, 10522.995, 404.856, 52893.738 24/10/14,13:31:18,04,11,1, 11.9,1,1, 9.445, 10522.996, 404.848, 52893.857 24/10/14,13:31:18,05,11,1, 11.9,1,1, 9.445, 10523.016, 404.838, 52893.742 24/10/14,13:31:18,06,11,1, 11.9,1,1, 9.445, 10523.015, 404.841, 52893.817 24/10/14,13:31:18,07,11,1, 11.9,1,1, 9.445, 10522.986, 404.843, 52893.775 24/10/14,13:31:18,08,11,1, 11.9,1,1, 9.445, 10522.987, 404.838, 52893.813 24/10/14,13:31:18,09,11,1, 11.9,1,1, 9.445, 10523.004, 404.836, 52893.815 24/10/14,13:31:18,10,11,1, 11.9,1,1, 9.445, 10522.986, 404.830, 52893.753 24/10/14,13:31:18,11,11,1, 11.9,1,1, 9.445, 10523.001, 404.843, 52893.847 24/10/14,13:31:18,12,11,1, 11.9,1,1, 9.445, 10523.001, 404.833, 52893.791 24/10/14,13:31:18,13,11,1, 11.9,1,1, 9.445, 10523.036, 404.815, 52893.780 24/10/14,13:31:18,14,11,1, 11.9,1,1, 9.445, 10523.002, 404.859, 52893.863 24/10/14,13:31:18,15,11,1, 11.9,1,1, 9.445, 10523.003, 404.834, 52893.765 24/10/14,13:31:18,16,11,1, 11.9,1,1, 9.445, 10523.016, 404.806, 52893.795 24/10/14,13:31:18,17,11,1, 11.9,1,1, 9.445, 10522.995, 404.816, 52893.865 24/10/14,13:31:18,18,11,1, 11.9,1,1, 9.445, 10522.993, 404.856, 52893.823 24/10/14,13:31:18,19,11,1, 11.9,1,1, 9.445, 10523.021, 404.842, 52893.769 24/10/14,13:31:19,00,11,1, 11.9,1,1, 9.446, 10523.013, 404.842, 52893.769 24/10/14,13:31:19,01,11,1, 11.9,1,1, 9.446, 10523.027, 404.854, 52893.823 24/10/14,13:31:19,02,11,1, 11.9,1,1, 9.446, 10523.009, 404.845, 52893.783 24/10/14,13:31:19,03,11,1, 11.9,1,1, 9.446, 10523.006, 404.859, 52893.854 24/10/14,13:31:19,04,11,1, 11.9,1,1, 9.446, 10523.015, 404.823, 52893.794 24/10/14,13:31:19,05,11,1, 11.9,1,1, 9.446, 10523.015, 404.840, 52893.832 24/10/14,13:31:19,06,11,1, 11.9,1,1, 9.446, 10523.022, 404.836, 52893.820 24/10/14,13:31:19,07,11,1, 11.9,1,1, 9.446, 10523.031, 404.845, 52893.804 24/10/14,13:31:19,08,11,1, 11.9,1,1, 9.446, 10523.004, 404.861, 52893.798 24/10/14,13:31:19,09,11,1, 11.9,1,1, 9.446, 10522.995, 404.854, 52893.804 24/10/14,13:31:19,10,11,1, 11.9,1,1, 9.446, 10523.011, 404.842, 52893.834 24/10/14,13:31:19,11,11,1, 11.9,1,1, 9.446, 10523.024, 404.862, 52893.843 24/10/14,13:31:19,12,11,1, 11.9,1,1, 9.446, 10523.008, 404.855, 52893.831 24/10/14,13:31:19,13,11,1, 11.9,1,1, 9.446, 10523.020, 404.842, 52893.785 24/10/14,13:31:19,14,11,1, 11.9,1,1, 9.446, 10523.041, 404.842, 52893.841 24/10/14,13:31:19,15,11,1, 11.9,1,1, 9.446, 10523.014, 404.842, 52893.784 24/10/14,13:31:19,16,11,1, 11.9,1,1, 9.446, 10523.048, 404.854, 52893.835 24/10/14,13:31:19,17,11,1, 11.9,1,1, 9.446, 10523.020, 404.849, 52893.795 24/10/14,13:31:19,18,11,1, 11.9,1,1, 9.446, 10523.044, 404.837, 52893.853 24/10/14,13:31:19,19,11,1, 11.9,1,1, 9.446, 10523.026, 404.826, 52893.852 24/10/14,13:31:20,00,10,1, 11.9,1,1, 9.445, 10523.021, 404.826, 52893.852 24/10/14,13:31:20,01,10,1, 11.9,1,1, 9.445, 10523.005, 404.828, 52893.752 24/10/14,13:31:20,02,10,1, 11.9,1,1, 9.445, 10523.009, 404.842, 52893.839 24/10/14,13:31:20,03,10,1, 11.9,1,1, 9.445, 10523.041, 404.818, 52893.783 24/10/14,13:31:20,04,10,1, 11.9,1,1, 9.445, 10523.027, 404.834, 52893.824 24/10/14,13:31:20,05,10,1, 11.9,1,1, 9.445, 10523.035, 404.838, 52893.811 24/10/14,13:31:20,06,10,1, 11.9,1,1, 9.445, 10523.030, 404.819, 52893.852 24/10/14,13:31:20,07,10,1, 11.9,1,1, 9.445, 10523.033, 404.833, 52893.822 24/10/14,13:31:20,08,10,1, 11.9,1,1, 9.445, 10523.055, 404.831, 52893.808 24/10/14,13:31:20,09,10,1, 11.9,1,1, 9.445, 10523.031, 404.835, 52893.892 24/10/14,13:31:20,10,10,1, 11.9,1,1, 9.445, 10523.040, 404.834, 52893.833 24/10/14,13:31:20,11,10,1, 11.9,1,1, 9.445, 10523.021, 404.837, 52893.795 24/10/14,13:31:20,12,10,1, 11.9,1,1, 9.445, 10523.041, 404.856, 52893.811 24/10/14,13:31:20,13,10,1, 11.9,1,1, 9.445, 10523.037, 404.826, 52893.828 24/10/14,13:31:20,14,10,1, 11.9,1,1, 9.445, 10523.026, 404.835, 52893.806 24/10/14,13:31:20,15,10,1, 11.9,1,1, 9.445, 10523.046, 404.806, 52893.866 24/10/14,13:31:20,16,10,1, 11.9,1,1, 9.445, 10523.046, 404.820, 52893.790 24/10/14,13:31:20,17,10,1, 11.9,1,1, 9.445, 10523.036, 404.798, 52893.773 24/10/14,13:31:20,18,10,1, 11.9,1,1, 9.445, 10523.059, 404.831, 52893.788 24/10/14,13:31:20,19,10,1, 11.9,1,1, 9.445, 10523.042, 404.846, 52893.835 24/10/14,13:31:21,00,10,1, 11.8,1,1, 9.442, 10523.038, 404.846, 52893.835 24/10/14,13:31:21,01,10,1, 11.8,1,1, 9.442, 10523.074, 404.825, 52893.847 24/10/14,13:31:21,02,10,1, 11.8,1,1, 9.442, 10523.049, 404.819, 52893.839 24/10/14,13:31:21,03,10,1, 11.8,1,1, 9.442, 10523.045, 404.834, 52893.851 24/10/14,13:31:21,04,10,1, 11.8,1,1, 9.442, 10523.054, 404.826, 52893.809 24/10/14,13:31:21,05,10,1, 11.8,1,1, 9.442, 10523.064, 404.803, 52893.817 24/10/14,13:31:21,06,10,1, 11.8,1,1, 9.442, 10523.046, 404.828, 52893.842 24/10/14,13:31:21,07,10,1, 11.8,1,1, 9.442, 10523.079, 404.823, 52893.847 24/10/14,13:31:21,08,10,1, 11.8,1,1, 9.442, 10523.050, 404.811, 52893.812 24/10/14,13:31:21,09,10,1, 11.8,1,1, 9.442, 10523.044, 404.806, 52893.806 24/10/14,13:31:21,10,10,1, 11.8,1,1, 9.442, 10523.053, 404.820, 52893.835 24/10/14,13:31:21,11,10,1, 11.8,1,1, 9.442, 10523.050, 404.821, 52893.830 24/10/14,13:31:21,12,10,1, 11.8,1,1, 9.442, 10523.069, 404.809, 52893.787 24/10/14,13:31:21,13,10,1, 11.8,1,1, 9.442, 10523.058, 404.798, 52893.854 24/10/14,13:31:21,14,10,1, 11.8,1,1, 9.442, 10523.064, 404.807, 52893.799 24/10/14,13:31:21,15,10,1, 11.8,1,1, 9.442, 10523.042, 404.794, 52893.815 24/10/14,13:31:21,16,10,1, 11.8,1,1, 9.442, 10523.088, 404.790, 52893.869 24/10/14,13:31:21,17,10,1, 11.8,1,1, 9.442, 10523.058, 404.811, 52893.803 24/10/14,13:31:21,18,10,1, 11.8,1,1, 9.442, 10523.092, 404.811, 52893.881 24/10/14,13:31:21,19,10,1, 11.8,1,1, 9.442, 10523.074, 404.805, 52893.821 24/10/14,13:31:22,00,10,1, 11.9,1,1, 9.448, 10523.071, 404.805, 52893.821 24/10/14,13:31:22,01,10,1, 11.9,1,1, 9.448, 10523.076, 404.798, 52893.884 24/10/14,13:31:22,02,10,1, 11.9,1,1, 9.448, 10523.106, 404.816, 52893.804 24/10/14,13:31:22,03,10,1, 11.9,1,1, 9.448, 10523.071, 404.805, 52893.912 24/10/14,13:31:22,04,10,1, 11.9,1,1, 9.448, 10523.068, 404.802, 52893.797 24/10/14,13:31:22,05,10,1, 11.9,1,1, 9.448, 10523.076, 404.823, 52893.886 24/10/14,13:31:22,06,10,1, 11.9,1,1, 9.448, 10523.065, 404.796, 52893.784 24/10/14,13:31:22,07,10,1, 11.9,1,1, 9.448, 10523.066, 404.821, 52893.838 24/10/14,13:31:22,08,10,1, 11.9,1,1, 9.448, 10523.089, 404.790, 52893.901 24/10/14,13:31:22,09,10,1, 11.9,1,1, 9.448, 10523.097, 404.778, 52893.849 24/10/14,13:31:22,10,10,1, 11.9,1,1, 9.448, 10523.076, 404.796, 52893.849 24/10/14,13:31:22,11,10,1, 11.9,1,1, 9.448, 10523.079, 404.791, 52893.899 24/10/14,13:31:22,12,10,1, 11.9,1,1, 9.448, 10523.079, 404.796, 52893.940 24/10/14,13:31:22,13,10,1, 11.9,1,1, 9.448, 10523.072, 404.801, 52893.817 24/10/14,13:31:22,14,10,1, 11.9,1,1, 9.448, 10523.082, 404.783, 52893.896 24/10/14,13:31:22,15,10,1, 11.9,1,1, 9.448, 10523.097, 404.794, 52893.842 24/10/14,13:31:22,16,10,1, 11.9,1,1, 9.448, 10523.102, 404.810, 52893.831 24/10/14,13:31:22,17,10,1, 11.9,1,1, 9.448, 10523.097, 404.794, 52893.868 24/10/14,13:31:22,18,10,1, 11.9,1,1, 9.448, 10523.112, 404.803, 52893.796 24/10/14,13:31:22,19,10,1, 11.9,1,1, 9.448, 10523.088, 404.816, 52893.857 24/10/14,13:31:23,00,10,1, 11.9,1,1, 9.445, 10523.080, 404.816, 52893.857 24/10/14,13:31:23,01,10,1, 11.9,1,1, 9.445, 10523.088, 404.807, 52893.836 24/10/14,13:31:23,02,10,1, 11.9,1,1, 9.445, 10523.069, 404.805, 52893.808 24/10/14,13:31:23,03,10,1, 11.9,1,1, 9.445, 10523.092, 404.822, 52893.874 24/10/14,13:31:23,04,10,1, 11.9,1,1, 9.445, 10523.097, 404.791, 52893.824 24/10/14,13:31:23,05,10,1, 11.9,1,1, 9.445, 10523.083, 404.803, 52893.912 24/10/14,13:31:23,06,10,1, 11.9,1,1, 9.445, 10523.111, 404.802, 52893.885 24/10/14,13:31:23,07,10,1, 11.9,1,1, 9.445, 10523.092, 404.808, 52893.879 24/10/14,13:31:23,08,10,1, 11.9,1,1, 9.445, 10523.091, 404.808, 52893.813 24/10/14,13:31:23,09,10,1, 11.9,1,1, 9.445, 10523.078, 404.821, 52893.888 24/10/14,13:31:23,10,10,1, 11.9,1,1, 9.445, 10523.102, 404.824, 52893.826 24/10/14,13:31:23,11,10,1, 11.9,1,1, 9.445, 10523.106, 404.800, 52893.842 24/10/14,13:31:23,12,10,1, 11.9,1,1, 9.445, 10523.091, 404.821, 52893.886 24/10/14,13:31:23,13,10,1, 11.9,1,1, 9.445, 10523.129, 404.796, 52893.882 24/10/14,13:31:23,14,10,1, 11.9,1,1, 9.445, 10523.127, 404.800, 52893.902 24/10/14,13:31:23,15,10,1, 11.9,1,1, 9.445, 10523.097, 404.806, 52893.925 24/10/14,13:31:23,16,10,1, 11.9,1,1, 9.445, 10523.101, 404.778, 52893.945 24/10/14,13:31:23,17,10,1, 11.9,1,1, 9.445, 10523.113, 404.789, 52893.950 24/10/14,13:31:23,18,10,1, 11.9,1,1, 9.445, 10523.113, 404.780, 52893.894 24/10/14,13:31:23,19,10,1, 11.9,1,1, 9.445, 10523.106, 404.786, 52893.948 24/10/14,13:31:24,00,11,1, 11.9,1,1, 9.447, 10523.105, 404.786, 52893.948 24/10/14,13:31:24,01,11,1, 11.9,1,1, 9.447, 10523.113, 404.782, 52893.887 24/10/14,13:31:24,02,11,1, 11.9,1,1, 9.447, 10523.101, 404.800, 52893.896 24/10/14,13:31:24,03,11,1, 11.9,1,1, 9.447, 10523.110, 404.781, 52893.919 24/10/14,13:31:24,04,11,1, 11.9,1,1, 9.447, 10523.101, 404.779, 52893.928 24/10/14,13:31:24,05,11,1, 11.9,1,1, 9.447, 10523.082, 404.770, 52893.825 24/10/14,13:31:24,06,11,1, 11.9,1,1, 9.447, 10523.098, 404.785, 52893.922 24/10/14,13:31:24,07,11,1, 11.9,1,1, 9.447, 10523.104, 404.776, 52893.925 24/10/14,13:31:24,08,11,1, 11.9,1,1, 9.447, 10523.115, 404.776, 52893.831 24/10/14,13:31:24,09,11,1, 11.9,1,1, 9.447, 10523.122, 404.768, 52893.857 24/10/14,13:31:24,10,11,1, 11.9,1,1, 9.447, 10523.092, 404.774, 52893.931 24/10/14,13:31:24,11,11,1, 11.9,1,1, 9.447, 10523.114, 404.780, 52893.900 24/10/14,13:31:24,12,11,1, 11.9,1,1, 9.447, 10523.098, 404.762, 52893.927 24/10/14,13:31:24,13,11,1, 11.9,1,1, 9.447, 10523.128, 404.779, 52893.920 24/10/14,13:31:24,14,11,1, 11.9,1,1, 9.447, 10523.115, 404.779, 52893.887 24/10/14,13:31:24,15,11,1, 11.9,1,1, 9.447, 10523.125, 404.775, 52893.876 24/10/14,13:31:24,16,11,1, 11.9,1,1, 9.447, 10523.098, 404.753, 52893.895 24/10/14,13:31:24,17,11,1, 11.9,1,1, 9.447, 10523.093, 404.781, 52893.898 24/10/14,13:31:24,18,11,1, 11.9,1,1, 9.447, 10523.100, 404.777, 52893.928 24/10/14,13:31:24,19,11,1, 11.9,1,1, 9.447, 10523.117, 404.777, 52893.891 24/10/14,13:31:25,00,11,1, 11.9,1,1, 9.442, 10523.113, 404.777, 52893.891 24/10/14,13:31:25,01,11,1, 11.9,1,1, 9.442, 10523.099, 404.779, 52893.917 24/10/14,13:31:25,02,11,1, 11.9,1,1, 9.442, 10523.092, 404.743, 52893.882 24/10/14,13:31:25,03,11,1, 11.9,1,1, 9.442, 10523.109, 404.763, 52893.830 24/10/14,13:31:25,04,11,1, 11.9,1,1, 9.442, 10523.116, 404.763, 52893.909 24/10/14,13:31:25,05,11,1, 11.9,1,1, 9.442, 10523.116, 404.744, 52893.946 24/10/14,13:31:25,06,11,1, 11.9,1,1, 9.442, 10523.101, 404.757, 52893.871 24/10/14,13:31:25,07,11,1, 11.9,1,1, 9.442, 10523.104, 404.760, 52893.923 24/10/14,13:31:25,08,11,1, 11.9,1,1, 9.442, 10523.122, 404.752, 52893.908 24/10/14,13:31:25,09,11,1, 11.9,1,1, 9.442, 10523.134, 404.780, 52893.933 24/10/14,13:31:25,10,11,1, 11.9,1,1, 9.442, 10523.116, 404.761, 52893.965 24/10/14,13:31:25,11,11,1, 11.9,1,1, 9.442, 10523.107, 404.776, 52893.963 24/10/14,13:31:25,12,11,1, 11.9,1,1, 9.442, 10523.116, 404.752, 52893.863 24/10/14,13:31:25,13,11,1, 11.9,1,1, 9.442, 10523.111, 404.768, 52893.910 24/10/14,13:31:25,14,11,1, 11.9,1,1, 9.442, 10523.128, 404.754, 52893.945 24/10/14,13:31:25,15,11,1, 11.9,1,1, 9.442, 10523.098, 404.747, 52893.948 24/10/14,13:31:25,16,11,1, 11.9,1,1, 9.442, 10523.105, 404.730, 52893.925 24/10/14,13:31:25,17,11,1, 11.9,1,1, 9.442, 10523.102, 404.754, 52893.962 24/10/14,13:31:25,18,11,1, 11.9,1,1, 9.442, 10523.102, 404.733, 52893.937 24/10/14,13:31:25,19,11,1, 11.9,1,1, 9.442, 10523.122, 404.750, 52893.966 24/10/14,13:31:26,00,11,1, 11.9,1,1, 9.443, 10523.121, 404.750, 52893.966 24/10/14,13:31:26,01,11,1, 11.9,1,1, 9.443, 10523.100, 404.745, 52893.978 24/10/14,13:31:26,02,11,1, 11.9,1,1, 9.443, 10523.101, 404.750, 52893.952 24/10/14,13:31:26,03,11,1, 11.9,1,1, 9.443, 10523.100, 404.759, 52893.931 24/10/14,13:31:26,04,11,1, 11.9,1,1, 9.443, 10523.095, 404.736, 52894.021 24/10/14,13:31:26,05,11,1, 11.9,1,1, 9.443, 10523.093, 404.766, 52893.995 24/10/14,13:31:26,06,11,1, 11.9,1,1, 9.443, 10523.091, 404.715, 52893.892 24/10/14,13:31:26,07,11,1, 11.9,1,1, 9.443, 10523.105, 404.738, 52893.983 24/10/14,13:31:26,08,11,1, 11.9,1,1, 9.443, 10523.118, 404.736, 52893.991 24/10/14,13:31:26,09,11,1, 11.9,1,1, 9.443, 10523.096, 404.738, 52893.994 24/10/14,13:31:26,10,11,1, 11.9,1,1, 9.443, 10523.113, 404.751, 52893.980 24/10/14,13:31:26,11,11,1, 11.9,1,1, 9.443, 10523.094, 404.761, 52893.898 24/10/14,13:31:26,12,11,1, 11.9,1,1, 9.443, 10523.099, 404.753, 52893.964 24/10/14,13:31:26,13,11,1, 11.9,1,1, 9.443, 10523.106, 404.718, 52893.902 24/10/14,13:31:26,14,11,1, 11.9,1,1, 9.443, 10523.112, 404.750, 52893.991 24/10/14,13:31:26,15,11,1, 11.9,1,1, 9.443, 10523.097, 404.730, 52893.902 24/10/14,13:31:26,16,11,1, 11.9,1,1, 9.443, 10523.100, 404.737, 52893.921 24/10/14,13:31:26,17,11,1, 11.9,1,1, 9.443, 10523.090, 404.735, 52893.945 24/10/14,13:31:26,18,11,1, 11.9,1,1, 9.443, 10523.105, 404.723, 52893.978 24/10/14,13:31:26,19,11,1, 11.9,1,1, 9.443, 10523.102, 404.746, 52893.993 24/10/14,13:31:27,00,11,1, 11.9,1,1, 9.447, 10523.096, 404.746, 52893.993 24/10/14,13:31:27,01,11,1, 11.9,1,1, 9.447, 10523.108, 404.716, 52893.916 24/10/14,13:31:27,02,11,1, 11.9,1,1, 9.447, 10523.092, 404.735, 52893.969 24/10/14,13:31:27,03,11,1, 11.9,1,1, 9.447, 10523.094, 404.721, 52893.992 24/10/14,13:31:27,04,11,1, 11.9,1,1, 9.447, 10523.085, 404.741, 52894.032 24/10/14,13:31:27,05,11,1, 11.9,1,1, 9.447, 10523.110, 404.731, 52893.970 24/10/14,13:31:27,06,11,1, 11.9,1,1, 9.447, 10523.121, 404.716, 52893.981 24/10/14,13:31:27,07,11,1, 11.9,1,1, 9.447, 10523.103, 404.708, 52893.967 24/10/14,13:31:27,08,11,1, 11.9,1,1, 9.447, 10523.093, 404.733, 52894.004 24/10/14,13:31:27,09,11,1, 11.9,1,1, 9.447, 10523.074, 404.723, 52894.028 24/10/14,13:31:27,10,11,1, 11.9,1,1, 9.447, 10523.114, 404.727, 52893.967 24/10/14,13:31:27,11,11,1, 11.9,1,1, 9.447, 10523.101, 404.695, 52894.002 24/10/14,13:31:27,12,11,1, 11.9,1,1, 9.447, 10523.066, 404.719, 52893.995 24/10/14,13:31:27,13,11,1, 11.9,1,1, 9.447, 10523.095, 404.726, 52893.918 24/10/14,13:31:27,14,11,1, 11.9,1,1, 9.447, 10523.081, 404.695, 52893.996 24/10/14,13:31:27,15,11,1, 11.9,1,1, 9.447, 10523.093, 404.717, 52893.949 24/10/14,13:31:27,16,11,1, 11.9,1,1, 9.447, 10523.080, 404.686, 52893.938 24/10/14,13:31:27,17,11,1, 11.9,1,1, 9.447, 10523.104, 404.709, 52893.936 24/10/14,13:31:27,18,11,1, 11.9,1,1, 9.447, 10523.058, 404.712, 52894.047 24/10/14,13:31:27,19,11,1, 11.9,1,1, 9.447, 10523.089, 404.729, 52893.897 24/10/14,13:31:28,00,11,1, 11.9,1,1, 9.448, 10523.088, 404.729, 52893.897 24/10/14,13:31:28,01,11,1, 11.9,1,1, 9.448, 10523.071, 404.689, 52893.950 24/10/14,13:31:28,02,11,1, 11.9,1,1, 9.448, 10523.066, 404.703, 52894.001 24/10/14,13:31:28,03,11,1, 11.9,1,1, 9.448, 10523.076, 404.719, 52894.014 24/10/14,13:31:28,04,11,1, 11.9,1,1, 9.448, 10523.067, 404.707, 52893.999 24/10/14,13:31:28,05,11,1, 11.9,1,1, 9.448, 10523.066, 404.706, 52893.983 24/10/14,13:31:28,06,11,1, 11.9,1,1, 9.448, 10523.045, 404.705, 52893.944 24/10/14,13:31:28,07,11,1, 11.9,1,1, 9.448, 10523.051, 404.691, 52893.974 24/10/14,13:31:28,08,11,1, 11.9,1,1, 9.448, 10523.049, 404.682, 52893.999 24/10/14,13:31:28,09,11,1, 11.9,1,1, 9.448, 10523.054, 404.700, 52893.982 24/10/14,13:31:28,10,11,1, 11.9,1,1, 9.448, 10523.063, 404.690, 52893.963 24/10/14,13:31:28,11,11,1, 11.9,1,1, 9.448, 10523.043, 404.698, 52894.016 24/10/14,13:31:28,12,11,1, 11.9,1,1, 9.448, 10523.070, 404.682, 52893.940 24/10/14,13:31:28,13,11,1, 11.9,1,1, 9.448, 10523.056, 404.692, 52893.990 24/10/14,13:31:28,14,11,1, 11.9,1,1, 9.448, 10523.076, 404.719, 52893.972 24/10/14,13:31:28,15,11,1, 11.9,1,1, 9.448, 10523.053, 404.684, 52893.927 24/10/14,13:31:28,16,11,1, 11.9,1,1, 9.448, 10523.043, 404.694, 52893.962 24/10/14,13:31:28,17,11,1, 11.9,1,1, 9.448, 10523.080, 404.680, 52893.943 24/10/14,13:31:28,18,11,1, 11.9,1,1, 9.448, 10523.062, 404.704, 52893.981 24/10/14,13:31:28,19,11,1, 11.9,1,1, 9.448, 10523.049, 404.708, 52893.968 24/10/14,13:31:29,00,11,1, 11.9,1,1, 9.449, 10523.046, 404.708, 52893.968 24/10/14,13:31:29,01,11,1, 11.9,1,1, 9.449, 10523.063, 404.715, 52893.957 24/10/14,13:31:29,02,11,1, 11.9,1,1, 9.449, 10523.042, 404.695, 52894.009 24/10/14,13:31:29,03,11,1, 11.9,1,1, 9.449, 10523.068, 404.669, 52894.002 24/10/14,13:31:29,04,11,1, 11.9,1,1, 9.449, 10523.054, 404.689, 52893.953 24/10/14,13:31:29,05,11,1, 11.9,1,1, 9.449, 10523.049, 404.681, 52893.944 24/10/14,13:31:29,06,11,1, 11.9,1,1, 9.449, 10523.064, 404.669, 52893.960 24/10/14,13:31:29,07,11,1, 11.9,1,1, 9.449, 10523.028, 404.683, 52893.979 24/10/14,13:31:29,08,11,1, 11.9,1,1, 9.449, 10523.042, 404.683, 52894.022 24/10/14,13:31:29,09,11,1, 11.9,1,1, 9.449, 10523.024, 404.677, 52893.931 24/10/14,13:31:29,10,11,1, 11.9,1,1, 9.449, 10523.031, 404.669, 52894.005 24/10/14,13:31:29,11,11,1, 11.9,1,1, 9.449, 10523.001, 404.682, 52893.979 24/10/14,13:31:29,12,11,1, 11.9,1,1, 9.449, 10523.022, 404.694, 52893.966 24/10/14,13:31:29,13,11,1, 11.9,1,1, 9.449, 10523.019, 404.689, 52894.022 24/10/14,13:31:29,14,11,1, 11.9,1,1, 9.449, 10523.026, 404.681, 52894.050 24/10/14,13:31:29,15,11,1, 11.9,1,1, 9.449, 10523.011, 404.670, 52894.056 24/10/14,13:31:29,16,11,1, 11.9,1,1, 9.449, 10523.011, 404.679, 52894.002 24/10/14,13:31:29,17,11,1, 11.9,1,1, 9.449, 10523.019, 404.652, 52893.987 24/10/14,13:31:29,18,11,1, 11.9,1,1, 9.449, 10522.972, 404.681, 52893.994 24/10/14,13:31:29,19,11,1, 11.9,1,1, 9.449, 10522.996, 404.668, 52894.025 24/10/14,13:31:30,00,12,1, 11.9,1,1, 9.449, 10522.996, 404.668, 52894.025 24/10/14,13:31:30,01,12,1, 11.9,1,1, 9.449, 10522.984, 404.672, 52893.959 24/10/14,13:31:30,02,12,1, 11.9,1,1, 9.449, 10522.979, 404.672, 52893.965 24/10/14,13:31:30,03,12,1, 11.9,1,1, 9.449, 10522.969, 404.695, 52894.034 24/10/14,13:31:30,04,12,1, 11.9,1,1, 9.449, 10522.979, 404.686, 52893.990 24/10/14,13:31:30,05,12,1, 11.9,1,1, 9.449, 10522.956, 404.646, 52894.000 24/10/14,13:31:30,06,12,1, 11.9,1,1, 9.449, 10522.951, 404.693, 52893.953 24/10/14,13:31:30,07,12,1, 11.9,1,1, 9.449, 10522.990, 404.682, 52893.986 24/10/14,13:31:30,08,12,1, 11.9,1,1, 9.449, 10522.966, 404.673, 52894.009 24/10/14,13:31:30,09,12,1, 11.9,1,1, 9.449, 10522.964, 404.673, 52894.003 24/10/14,13:31:30,10,12,1, 11.9,1,1, 9.449, 10522.947, 404.674, 52893.969 24/10/14,13:31:30,11,12,1, 11.9,1,1, 9.449, 10522.970, 404.676, 52893.989 24/10/14,13:31:30,12,12,1, 11.9,1,1, 9.449, 10522.951, 404.672, 52894.008 24/10/14,13:31:30,13,12,1, 11.9,1,1, 9.449, 10522.963, 404.677, 52894.009 24/10/14,13:31:30,14,12,1, 11.9,1,1, 9.449, 10522.954, 404.664, 52894.019 24/10/14,13:31:30,15,12,1, 11.9,1,1, 9.449, 10522.952, 404.694, 52894.034 24/10/14,13:31:30,16,12,1, 11.9,1,1, 9.449, 10522.941, 404.675, 52894.054 24/10/14,13:31:30,17,12,1, 11.9,1,1, 9.449, 10522.951, 404.664, 52893.983 24/10/14,13:31:30,18,12,1, 11.9,1,1, 9.449, 10522.973, 404.691, 52894.041 24/10/14,13:31:30,19,12,1, 11.9,1,1, 9.449, 10522.910, 404.669, 52893.986 24/10/14,13:31:31,00,11,1, 12.0,1,1, 9.447, 10522.904, 404.669, 52893.986 24/10/14,13:31:31,01,11,1, 12.0,1,1, 9.447, 10522.961, 404.654, 52893.956 24/10/14,13:31:31,02,11,1, 12.0,1,1, 9.447, 10522.935, 404.679, 52894.021 24/10/14,13:31:31,03,11,1, 12.0,1,1, 9.447, 10522.937, 404.671, 52894.020 24/10/14,13:31:31,04,11,1, 12.0,1,1, 9.447, 10522.907, 404.655, 52893.959 24/10/14,13:31:31,05,11,1, 12.0,1,1, 9.447, 10522.900, 404.689, 52893.992 24/10/14,13:31:31,06,11,1, 12.0,1,1, 9.447, 10522.901, 404.663, 52894.011 24/10/14,13:31:31,07,11,1, 12.0,1,1, 9.447, 10522.919, 404.657, 52893.955 24/10/14,13:31:31,08,11,1, 12.0,1,1, 9.447, 10522.899, 404.671, 52894.035 24/10/14,13:31:31,09,11,1, 12.0,1,1, 9.447, 10522.895, 404.667, 52894.062 24/10/14,13:31:31,10,11,1, 12.0,1,1, 9.447, 10522.902, 404.645, 52893.984 24/10/14,13:31:31,11,11,1, 12.0,1,1, 9.447, 10522.886, 404.652, 52894.004 24/10/14,13:31:31,12,11,1, 12.0,1,1, 9.447, 10522.882, 404.631, 52893.967 24/10/14,13:31:31,13,11,1, 12.0,1,1, 9.447, 10522.901, 404.638, 52894.009 24/10/14,13:31:31,14,11,1, 12.0,1,1, 9.447, 10522.867, 404.643, 52894.001 24/10/14,13:31:31,15,11,1, 12.0,1,1, 9.447, 10522.876, 404.660, 52893.998 24/10/14,13:31:31,16,11,1, 12.0,1,1, 9.447, 10522.870, 404.653, 52894.041 24/10/14,13:31:31,17,11,1, 12.0,1,1, 9.447, 10522.893, 404.649, 52894.044 24/10/14,13:31:31,18,11,1, 12.0,1,1, 9.447, 10522.870, 404.637, 52894.011 24/10/14,13:31:31,19,11,1, 12.0,1,1, 9.447, 10522.866, 404.649, 52894.004 24/10/14,13:31:32,00,11,1, 11.9,1,1, 9.450, 10522.863, 404.649, 52894.004 24/10/14,13:31:32,01,11,1, 11.9,1,1, 9.450, 10522.860, 404.672, 52894.014 24/10/14,13:31:32,02,11,1, 11.9,1,1, 9.450, 10522.862, 404.665, 52894.018 24/10/14,13:31:32,03,11,1, 11.9,1,1, 9.450, 10522.861, 404.641, 52893.986 24/10/14,13:31:32,04,11,1, 11.9,1,1, 9.450, 10522.852, 404.651, 52894.020 24/10/14,13:31:32,05,11,1, 11.9,1,1, 9.450, 10522.845, 404.670, 52893.940 24/10/14,13:31:32,06,11,1, 11.9,1,1, 9.450, 10522.835, 404.640, 52893.999 24/10/14,13:31:32,07,11,1, 11.9,1,1, 9.450, 10522.837, 404.647, 52893.958 24/10/14,13:31:32,08,11,1, 11.9,1,1, 9.450, 10522.822, 404.643, 52893.951 24/10/14,13:31:32,09,11,1, 11.9,1,1, 9.450, 10522.824, 404.645, 52894.011 24/10/14,13:31:32,10,11,1, 11.9,1,1, 9.450, 10522.827, 404.639, 52894.000 24/10/14,13:31:32,11,11,1, 11.9,1,1, 9.450, 10522.821, 404.663, 52893.989 24/10/14,13:31:32,12,11,1, 11.9,1,1, 9.450, 10522.827, 404.644, 52893.972 24/10/14,13:31:32,13,11,1, 11.9,1,1, 9.450, 10522.782, 404.629, 52893.986 24/10/14,13:31:32,14,11,1, 11.9,1,1, 9.450, 10522.810, 404.643, 52894.013 24/10/14,13:31:32,15,11,1, 11.9,1,1, 9.450, 10522.808, 404.643, 52894.001 24/10/14,13:31:32,16,11,1, 11.9,1,1, 9.450, 10522.785, 404.652, 52894.050 24/10/14,13:31:32,17,11,1, 11.9,1,1, 9.450, 10522.784, 404.651, 52893.971 24/10/14,13:31:32,18,11,1, 11.9,1,1, 9.450, 10522.806, 404.642, 52894.000 24/10/14,13:31:32,19,11,1, 11.9,1,1, 9.450, 10522.797, 404.643, 52893.995 24/10/14,13:31:33,00,10,1, 11.9,1,1, 9.447, 10522.796, 404.643, 52893.995 24/10/14,13:31:33,01,10,1, 11.9,1,1, 9.447, 10522.806, 404.645, 52894.007 24/10/14,13:31:33,02,10,1, 11.9,1,1, 9.447, 10522.763, 404.636, 52893.991 24/10/14,13:31:33,03,10,1, 11.9,1,1, 9.447, 10522.772, 404.643, 52894.029 24/10/14,13:31:33,04,10,1, 11.9,1,1, 9.447, 10522.799, 404.655, 52893.988 24/10/14,13:31:33,05,10,1, 11.9,1,1, 9.447, 10522.745, 404.644, 52894.049 24/10/14,13:31:33,06,10,1, 11.9,1,1, 9.447, 10522.764, 404.639, 52894.034 24/10/14,13:31:33,07,10,1, 11.9,1,1, 9.447, 10522.765, 404.637, 52894.010 24/10/14,13:31:33,08,10,1, 11.9,1,1, 9.447, 10522.767, 404.637, 52893.960 24/10/14,13:31:33,09,10,1, 11.9,1,1, 9.447, 10522.742, 404.663, 52894.036 24/10/14,13:31:33,10,10,1, 11.9,1,1, 9.447, 10522.745, 404.659, 52894.013 24/10/14,13:31:33,11,10,1, 11.9,1,1, 9.447, 10522.722, 404.668, 52894.034 24/10/14,13:31:33,12,10,1, 11.9,1,1, 9.447, 10522.744, 404.662, 52894.090 24/10/14,13:31:33,13,10,1, 11.9,1,1, 9.447, 10522.733, 404.663, 52894.013 24/10/14,13:31:33,14,10,1, 11.9,1,1, 9.447, 10522.735, 404.652, 52894.077 24/10/14,13:31:33,15,10,1, 11.9,1,1, 9.447, 10522.742, 404.641, 52894.048 24/10/14,13:31:33,16,10,1, 11.9,1,1, 9.447, 10522.731, 404.677, 52894.075 24/10/14,13:31:33,17,10,1, 11.9,1,1, 9.447, 10522.733, 404.676, 52894.104 24/10/14,13:31:33,18,10,1, 11.9,1,1, 9.447, 10522.711, 404.668, 52894.116 24/10/14,13:31:33,19,10,1, 11.9,1,1, 9.447, 10522.708, 404.661, 52894.028 24/10/14,13:31:34,00,09,1, 11.9,1,1, 9.446, 10522.704, 404.661, 52894.028 24/10/14,13:31:34,01,09,1, 11.9,1,1, 9.446, 10522.694, 404.667, 52894.012 24/10/14,13:31:34,02,09,1, 11.9,1,1, 9.446, 10522.703, 404.685, 52894.105 24/10/14,13:31:34,03,09,1, 11.9,1,1, 9.446, 10522.673, 404.646, 52894.082 24/10/14,13:31:34,04,09,1, 11.9,1,1, 9.446, 10522.674, 404.669, 52894.022 24/10/14,13:31:34,05,09,1, 11.9,1,1, 9.446, 10522.642, 404.669, 52894.118 24/10/14,13:31:34,06,09,1, 11.9,1,1, 9.446, 10522.686, 404.645, 52894.110 24/10/14,13:31:34,07,09,1, 11.9,1,1, 9.446, 10522.669, 404.665, 52894.074 24/10/14,13:31:34,08,09,1, 11.9,1,1, 9.446, 10522.669, 404.661, 52894.009 24/10/14,13:31:34,09,09,1, 11.9,1,1, 9.446, 10522.654, 404.647, 52894.107 24/10/14,13:31:34,10,09,1, 11.9,1,1, 9.446, 10522.673, 404.647, 52894.048 24/10/14,13:31:34,11,09,1, 11.9,1,1, 9.446, 10522.660, 404.641, 52894.016 24/10/14,13:31:34,12,09,1, 11.9,1,1, 9.446, 10522.666, 404.645, 52894.041 24/10/14,13:31:34,13,09,1, 11.9,1,1, 9.446, 10522.626, 404.665, 52894.053 24/10/14,13:31:34,14,09,1, 11.9,1,1, 9.446, 10522.639, 404.665, 52894.052 24/10/14,13:31:34,15,09,1, 11.9,1,1, 9.446, 10522.625, 404.645, 52894.095 24/10/14,13:31:34,16,09,1, 11.9,1,1, 9.446, 10522.621, 404.655, 52894.062 24/10/14,13:31:34,17,09,1, 11.9,1,1, 9.446, 10522.608, 404.674, 52894.101 24/10/14,13:31:34,18,09,1, 11.9,1,1, 9.446, 10522.611, 404.668, 52894.134 24/10/14,13:31:34,19,09,1, 11.9,1,1, 9.446, 10522.618, 404.671, 52894.131 24/10/14,13:31:35,00,10,1, 11.9,1,1, 9.446, 10522.612, 404.671, 52894.131 24/10/14,13:31:35,01,10,1, 11.9,1,1, 9.446, 10522.597, 404.675, 52894.112 24/10/14,13:31:35,02,10,1, 11.9,1,1, 9.446, 10522.580, 404.662, 52894.057 24/10/14,13:31:35,03,10,1, 11.9,1,1, 9.446, 10522.593, 404.678, 52894.031 24/10/14,13:31:35,04,10,1, 11.9,1,1, 9.446, 10522.574, 404.689, 52894.092 24/10/14,13:31:35,05,10,1, 11.9,1,1, 9.446, 10522.596, 404.668, 52894.129 24/10/14,13:31:35,06,10,1, 11.9,1,1, 9.446, 10522.567, 404.692, 52894.058 24/10/14,13:31:35,07,10,1, 11.9,1,1, 9.446, 10522.565, 404.671, 52894.171 24/10/14,13:31:35,08,10,1, 11.9,1,1, 9.446, 10522.575, 404.661, 52894.157 24/10/14,13:31:35,09,10,1, 11.9,1,1, 9.446, 10522.568, 404.679, 52894.131 24/10/14,13:31:35,10,10,1, 11.9,1,1, 9.446, 10522.559, 404.680, 52894.175 24/10/14,13:31:35,11,10,1, 11.9,1,1, 9.446, 10522.547, 404.694, 52894.071 24/10/14,13:31:35,12,10,1, 11.9,1,1, 9.446, 10522.538, 404.654, 52894.085 24/10/14,13:31:35,13,10,1, 11.9,1,1, 9.446, 10522.534, 404.688, 52894.122 24/10/14,13:31:35,14,10,1, 11.9,1,1, 9.446, 10522.532, 404.679, 52894.098 24/10/14,13:31:35,15,10,1, 11.9,1,1, 9.446, 10522.513, 404.689, 52894.064 24/10/14,13:31:35,16,10,1, 11.9,1,1, 9.446, 10522.508, 404.677, 52894.043 24/10/14,13:31:35,17,10,1, 11.9,1,1, 9.446, 10522.504, 404.676, 52894.052 24/10/14,13:31:35,18,10,1, 11.9,1,1, 9.446, 10522.501, 404.700, 52894.063 24/10/14,13:31:35,19,10,1, 11.9,1,1, 9.446, 10522.524, 404.697, 52894.110 24/10/14,13:31:36,00,11,1, 11.9,1,1, 9.452, 10522.521, 404.697, 52894.110 24/10/14,13:31:36,01,11,1, 11.9,1,1, 9.452, 10522.470, 404.699, 52894.065 24/10/14,13:31:36,02,11,1, 11.9,1,1, 9.452, 10522.473, 404.695, 52894.106 24/10/14,13:31:36,03,11,1, 11.9,1,1, 9.452, 10522.486, 404.719, 52894.094 24/10/14,13:31:36,04,11,1, 11.9,1,1, 9.452, 10522.474, 404.675, 52894.093 24/10/14,13:31:36,05,11,1, 11.9,1,1, 9.452, 10522.479, 404.694, 52894.065 24/10/14,13:31:36,06,11,1, 11.9,1,1, 9.452, 10522.475, 404.690, 52894.077 24/10/14,13:31:36,07,11,1, 11.9,1,1, 9.452, 10522.469, 404.700, 52894.101 24/10/14,13:31:36,08,11,1, 11.9,1,1, 9.452, 10522.433, 404.674, 52894.061 24/10/14,13:31:36,09,11,1, 11.9,1,1, 9.452, 10522.446, 404.700, 52894.129 24/10/14,13:31:36,10,11,1, 11.9,1,1, 9.452, 10522.461, 404.703, 52894.128 24/10/14,13:31:36,11,11,1, 11.9,1,1, 9.452, 10522.442, 404.716, 52894.084 24/10/14,13:31:36,12,11,1, 11.9,1,1, 9.452, 10522.460, 404.714, 52894.070 24/10/14,13:31:36,13,11,1, 11.9,1,1, 9.452, 10522.410, 404.704, 52894.127 24/10/14,13:31:36,14,11,1, 11.9,1,1, 9.452, 10522.439, 404.691, 52894.086 24/10/14,13:31:36,15,11,1, 11.9,1,1, 9.452, 10522.405, 404.708, 52894.073 24/10/14,13:31:36,16,11,1, 11.9,1,1, 9.452, 10522.404, 404.717, 52894.066 24/10/14,13:31:36,17,11,1, 11.9,1,1, 9.452, 10522.387, 404.703, 52894.042 24/10/14,13:31:36,18,11,1, 11.9,1,1, 9.452, 10522.413, 404.722, 52894.110 24/10/14,13:31:36,19,11,1, 11.9,1,1, 9.452, 10522.387, 404.719, 52894.127 24/10/14,13:31:37,00,10,1, 12.0,1,1, 9.447, 10522.379, 404.719, 52894.127 24/10/14,13:31:37,01,10,1, 12.0,1,1, 9.447, 10522.380, 404.746, 52894.232 24/10/14,13:31:37,02,10,1, 12.0,1,1, 9.447, 10522.350, 404.721, 52894.167 24/10/14,13:31:37,03,10,1, 12.0,1,1, 9.447, 10522.353, 404.739, 52894.154 24/10/14,13:31:37,04,10,1, 12.0,1,1, 9.447, 10522.378, 404.707, 52894.110 24/10/14,13:31:37,05,10,1, 12.0,1,1, 9.447, 10522.353, 404.710, 52894.096 24/10/14,13:31:37,06,10,1, 12.0,1,1, 9.447, 10522.347, 404.694, 52894.081 24/10/14,13:31:37,07,10,1, 12.0,1,1, 9.447, 10522.343, 404.724, 52894.111 24/10/14,13:31:37,08,10,1, 12.0,1,1, 9.447, 10522.356, 404.702, 52894.096 24/10/14,13:31:37,09,10,1, 12.0,1,1, 9.447, 10522.316, 404.726, 52894.159 24/10/14,13:31:37,10,10,1, 12.0,1,1, 9.447, 10522.322, 404.726, 52894.102 24/10/14,13:31:37,11,10,1, 12.0,1,1, 9.447, 10522.313, 404.777, 52894.113 24/10/14,13:31:37,12,10,1, 12.0,1,1, 9.447, 10522.308, 404.749, 52894.118 24/10/14,13:31:37,13,10,1, 12.0,1,1, 9.447, 10522.324, 404.735, 52894.145 24/10/14,13:31:37,14,10,1, 12.0,1,1, 9.447, 10522.279, 404.754, 52894.156 24/10/14,13:31:37,15,10,1, 12.0,1,1, 9.447, 10522.322, 404.746, 52894.161 24/10/14,13:31:37,16,10,1, 12.0,1,1, 9.447, 10522.296, 404.705, 52894.115 24/10/14,13:31:37,17,10,1, 12.0,1,1, 9.447, 10522.273, 404.751, 52894.201 24/10/14,13:31:37,18,10,1, 12.0,1,1, 9.447, 10522.305, 404.739, 52894.109 24/10/14,13:31:37,19,10,1, 12.0,1,1, 9.447, 10522.284, 404.759, 52894.121 24/10/14,13:31:38,00,09,1, 12.0,1,1, 9.444, 10522.279, 404.759, 52894.121 24/10/14,13:31:38,01,09,1, 12.0,1,1, 9.444, 10522.282, 404.750, 52894.119 24/10/14,13:31:38,02,09,1, 12.0,1,1, 9.444, 10522.286, 404.774, 52894.145 24/10/14,13:31:38,03,09,1, 12.0,1,1, 9.444, 10522.287, 404.751, 52894.153 24/10/14,13:31:38,04,09,1, 12.0,1,1, 9.444, 10522.245, 404.766, 52894.182 24/10/14,13:31:38,05,09,1, 12.0,1,1, 9.444, 10522.289, 404.741, 52894.147 24/10/14,13:31:38,06,09,1, 12.0,1,1, 9.444, 10522.250, 404.766, 52894.146 24/10/14,13:31:38,07,09,1, 12.0,1,1, 9.444, 10522.240, 404.757, 52894.173 24/10/14,13:31:38,08,09,1, 12.0,1,1, 9.444, 10522.243, 404.776, 52894.201 24/10/14,13:31:38,09,09,1, 12.0,1,1, 9.444, 10522.257, 404.753, 52894.163 24/10/14,13:31:38,10,09,1, 12.0,1,1, 9.444, 10522.237, 404.779, 52894.166 24/10/14,13:31:38,11,09,1, 12.0,1,1, 9.444, 10522.215, 404.759, 52894.191 24/10/14,13:31:38,12,09,1, 12.0,1,1, 9.444, 10522.219, 404.793, 52894.190 24/10/14,13:31:38,13,09,1, 12.0,1,1, 9.444, 10522.221, 404.770, 52894.206 24/10/14,13:31:38,14,09,1, 12.0,1,1, 9.444, 10522.227, 404.763, 52894.141 24/10/14,13:31:38,15,09,1, 12.0,1,1, 9.444, 10522.217, 404.784, 52894.169 24/10/14,13:31:38,16,09,1, 12.0,1,1, 9.444, 10522.209, 404.772, 52894.222 24/10/14,13:31:38,17,09,1, 12.0,1,1, 9.444, 10522.222, 404.789, 52894.158 24/10/14,13:31:38,18,09,1, 12.0,1,1, 9.444, 10522.187, 404.815, 52894.432 24/10/14,13:31:38,19,09,1, 12.0,1,1, 9.444, 10522.193, 404.782, 52894.213 24/10/14,13:31:39,00,11,1, 11.9,1,1, 9.444, 10522.187, 404.782, 52894.213 24/10/14,13:31:39,01,11,1, 11.9,1,1, 9.444, 10522.196, 404.816, 52894.240 24/10/14,13:31:39,02,11,1, 11.9,1,1, 9.444, 10522.173, 404.791, 52894.148 24/10/14,13:31:39,03,11,1, 11.9,1,1, 9.444, 10522.177, 404.822, 52894.157 24/10/14,13:31:39,04,11,1, 11.9,1,1, 9.444, 10522.201, 404.814, 52894.186 24/10/14,13:31:39,05,11,1, 11.9,1,1, 9.444, 10522.146, 404.825, 52894.160 24/10/14,13:31:39,06,11,1, 11.9,1,1, 9.444, 10522.167, 404.808, 52894.179 24/10/14,13:31:39,07,11,1, 11.9,1,1, 9.444, 10522.161, 404.855, 52894.171 24/10/14,13:31:39,08,11,1, 11.9,1,1, 9.444, 10522.138, 404.815, 52894.179 24/10/14,13:31:39,09,11,1, 11.9,1,1, 9.444, 10522.159, 404.814, 52894.193 24/10/14,13:31:39,10,11,1, 11.9,1,1, 9.444, 10522.149, 404.850, 52894.184 24/10/14,13:31:39,11,11,1, 11.9,1,1, 9.444, 10522.154, 404.832, 52894.183 24/10/14,13:31:39,12,11,1, 11.9,1,1, 9.444, 10522.140, 404.827, 52894.213 24/10/14,13:31:39,13,11,1, 11.9,1,1, 9.444, 10522.145, 404.838, 52894.135 24/10/14,13:31:39,14,11,1, 11.9,1,1, 9.444, 10522.133, 404.805, 52894.230 24/10/14,13:31:39,15,11,1, 11.9,1,1, 9.444, 10522.111, 404.833, 52894.180 24/10/14,13:31:39,16,11,1, 11.9,1,1, 9.444, 10522.120, 404.846, 52894.243 24/10/14,13:31:39,17,11,1, 11.9,1,1, 9.444, 10522.117, 404.815, 52894.174 24/10/14,13:31:39,18,11,1, 11.9,1,1, 9.444, 10522.124, 404.842, 52894.223 24/10/14,13:31:39,19,11,1, 11.9,1,1, 9.444, 10522.114, 404.837, 52894.198 24/10/14,13:31:40,00,10,1, 11.9,1,1, 9.449, 10522.112, 404.837, 52894.198 24/10/14,13:31:40,01,10,1, 11.9,1,1, 9.449, 10522.088, 404.836, 52894.210 24/10/14,13:31:40,02,10,1, 11.9,1,1, 9.449, 10522.113, 404.860, 52894.222 24/10/14,13:31:40,03,10,1, 11.9,1,1, 9.449, 10522.086, 404.873, 52894.236 24/10/14,13:31:40,04,10,1, 11.9,1,1, 9.449, 10522.074, 404.875, 52894.208 24/10/14,13:31:40,05,10,1, 11.9,1,1, 9.449, 10522.081, 404.872, 52894.192 24/10/14,13:31:40,06,10,1, 11.9,1,1, 9.449, 10522.063, 404.859, 52894.204 24/10/14,13:31:40,07,10,1, 11.9,1,1, 9.449, 10522.089, 404.873, 52894.184 24/10/14,13:31:40,08,10,1, 11.9,1,1, 9.449, 10522.069, 404.908, 52894.221 24/10/14,13:31:40,09,10,1, 11.9,1,1, 9.449, 10522.037, 404.879, 52894.217 24/10/14,13:31:40,10,10,1, 11.9,1,1, 9.449, 10522.053, 404.850, 52894.186 24/10/14,13:31:40,11,10,1, 11.9,1,1, 9.449, 10522.031, 404.857, 52894.202 24/10/14,13:31:40,12,10,1, 11.9,1,1, 9.449, 10522.058, 404.874, 52894.250 24/10/14,13:31:40,13,10,1, 11.9,1,1, 9.449, 10522.038, 404.886, 52894.203 24/10/14,13:31:40,14,10,1, 11.9,1,1, 9.449, 10522.048, 404.892, 52894.199 24/10/14,13:31:40,15,10,1, 11.9,1,1, 9.449, 10522.033, 404.888, 52894.225 24/10/14,13:31:40,16,10,1, 11.9,1,1, 9.449, 10521.994, 404.883, 52894.205 24/10/14,13:31:40,17,10,1, 11.9,1,1, 9.449, 10522.024, 404.884, 52894.209 24/10/14,13:31:40,18,10,1, 11.9,1,1, 9.449, 10522.011, 404.881, 52894.207 24/10/14,13:31:40,19,10,1, 11.9,1,1, 9.449, 10521.999, 404.902, 52894.202 24/10/14,13:31:41,00,09,1, 11.9,1,1, 9.447, 10521.995, 404.902, 52894.202 24/10/14,13:31:41,01,09,1, 11.9,1,1, 9.447, 10522.017, 404.908, 52894.263 24/10/14,13:31:41,02,09,1, 11.9,1,1, 9.447, 10521.995, 404.897, 52894.266 24/10/14,13:31:41,03,09,1, 11.9,1,1, 9.447, 10522.005, 404.924, 52894.262 24/10/14,13:31:41,04,09,1, 11.9,1,1, 9.447, 10521.998, 404.914, 52894.238 24/10/14,13:31:41,05,09,1, 11.9,1,1, 9.447, 10521.981, 404.920, 52894.205 24/10/14,13:31:41,06,09,1, 11.9,1,1, 9.447, 10521.986, 404.902, 52894.137 24/10/14,13:31:41,07,09,1, 11.9,1,1, 9.447, 10521.986, 404.909, 52894.298 24/10/14,13:31:41,08,09,1, 11.9,1,1, 9.447, 10521.994, 404.899, 52894.210 24/10/14,13:31:41,09,09,1, 11.9,1,1, 9.447, 10521.986, 404.922, 52894.228 24/10/14,13:31:41,10,09,1, 11.9,1,1, 9.447, 10521.972, 404.935, 52894.240 24/10/14,13:31:41,11,09,1, 11.9,1,1, 9.447, 10521.959, 404.924, 52894.249 24/10/14,13:31:41,12,09,1, 11.9,1,1, 9.447, 10521.947, 404.930, 52894.252 24/10/14,13:31:41,13,09,1, 11.9,1,1, 9.447, 10521.966, 404.911, 52894.253 24/10/14,13:31:41,14,09,1, 11.9,1,1, 9.447, 10521.965, 404.923, 52894.267 24/10/14,13:31:41,15,09,1, 11.9,1,1, 9.447, 10521.958, 404.921, 52894.234 24/10/14,13:31:41,16,09,1, 11.9,1,1, 9.447, 10521.960, 404.903, 52894.260 24/10/14,13:31:41,17,09,1, 11.9,1,1, 9.447, 10521.952, 404.925, 52894.223 24/10/14,13:31:41,18,09,1, 11.9,1,1, 9.447, 10521.942, 404.933, 52894.248 24/10/14,13:31:41,19,09,1, 11.9,1,1, 9.447, 10521.934, 404.928, 52894.256 24/10/14,13:31:42,00,10,1, 11.9,1,1, 9.449, 10521.928, 404.928, 52894.256 24/10/14,13:31:42,01,10,1, 11.9,1,1, 9.449, 10521.924, 404.934, 52894.268 24/10/14,13:31:42,02,10,1, 11.9,1,1, 9.449, 10521.945, 404.924, 52894.238 24/10/14,13:31:42,03,10,1, 11.9,1,1, 9.449, 10521.912, 404.917, 52894.239 24/10/14,13:31:42,04,10,1, 11.9,1,1, 9.449, 10521.946, 404.926, 52894.245 24/10/14,13:31:42,05,10,1, 11.9,1,1, 9.449, 10521.930, 404.942, 52894.312 24/10/14,13:31:42,06,10,1, 11.9,1,1, 9.449, 10521.932, 404.955, 52894.229 24/10/14,13:31:42,07,10,1, 11.9,1,1, 9.449, 10521.916, 404.955, 52894.237 24/10/14,13:31:42,08,10,1, 11.9,1,1, 9.449, 10521.896, 404.927, 52894.249 24/10/14,13:31:42,09,10,1, 11.9,1,1, 9.449, 10521.907, 404.941, 52894.258 24/10/14,13:31:42,10,10,1, 11.9,1,1, 9.449, 10521.899, 404.947, 52894.280 24/10/14,13:31:42,11,10,1, 11.9,1,1, 9.449, 10521.908, 404.955, 52894.258 24/10/14,13:31:42,12,10,1, 11.9,1,1, 9.449, 10521.866, 404.954, 52894.254 24/10/14,13:31:42,13,10,1, 11.9,1,1, 9.449, 10521.906, 404.981, 52894.330 24/10/14,13:31:42,14,10,1, 11.9,1,1, 9.449, 10521.885, 404.966, 52894.269 24/10/14,13:31:42,15,10,1, 11.9,1,1, 9.449, 10521.910, 404.969, 52894.255 24/10/14,13:31:42,16,10,1, 11.9,1,1, 9.449, 10521.881, 404.969, 52894.231 24/10/14,13:31:42,17,10,1, 11.9,1,1, 9.449, 10521.875, 404.975, 52894.236 24/10/14,13:31:42,18,10,1, 11.9,1,1, 9.449, 10521.869, 404.990, 52894.319 24/10/14,13:31:42,19,10,1, 11.9,1,1, 9.449, 10521.868, 404.983, 52894.308 24/10/14,13:31:43,00,10,1, 11.8,1,1, 9.452, 10521.861, 404.983, 52894.308 24/10/14,13:31:43,01,10,1, 11.8,1,1, 9.452, 10521.848, 404.986, 52894.282 24/10/14,13:31:43,02,10,1, 11.8,1,1, 9.452, 10521.860, 404.997, 52894.347 24/10/14,13:31:43,03,10,1, 11.8,1,1, 9.452, 10521.867, 404.973, 52894.266 24/10/14,13:31:43,04,10,1, 11.8,1,1, 9.452, 10521.865, 404.986, 52894.259 24/10/14,13:31:43,05,10,1, 11.8,1,1, 9.452, 10521.823, 405.023, 52894.350 24/10/14,13:31:43,06,10,1, 11.8,1,1, 9.452, 10521.835, 405.014, 52894.323 24/10/14,13:31:43,07,10,1, 11.8,1,1, 9.452, 10521.836, 405.000, 52894.278 24/10/14,13:31:43,08,10,1, 11.8,1,1, 9.452, 10521.859, 405.024, 52894.309 24/10/14,13:31:43,09,10,1, 11.8,1,1, 9.452, 10521.827, 404.999, 52894.287 24/10/14,13:31:43,10,10,1, 11.8,1,1, 9.452, 10521.840, 405.023, 52894.266 24/10/14,13:31:43,11,10,1, 11.8,1,1, 9.452, 10521.841, 405.015, 52894.272 24/10/14,13:31:43,12,10,1, 11.8,1,1, 9.452, 10521.833, 405.014, 52894.247 24/10/14,13:31:43,13,10,1, 11.8,1,1, 9.452, 10521.839, 405.004, 52894.303 24/10/14,13:31:43,14,10,1, 11.8,1,1, 9.452, 10521.807, 405.018, 52894.290 24/10/14,13:31:43,15,10,1, 11.8,1,1, 9.452, 10521.824, 405.018, 52894.261 24/10/14,13:31:43,16,10,1, 11.8,1,1, 9.452, 10521.815, 405.024, 52894.279 24/10/14,13:31:43,17,10,1, 11.8,1,1, 9.452, 10521.801, 405.021, 52894.291 24/10/14,13:31:43,18,10,1, 11.8,1,1, 9.452, 10521.808, 405.019, 52894.328 24/10/14,13:31:43,19,10,1, 11.8,1,1, 9.452, 10521.796, 405.032, 52894.342 24/10/14,13:31:44,00,10,1, 11.9,1,1, 9.447, 10521.795, 405.032, 52894.342 24/10/14,13:31:44,01,10,1, 11.9,1,1, 9.447, 10521.802, 405.038, 52894.291 24/10/14,13:31:44,02,10,1, 11.9,1,1, 9.447, 10521.816, 405.042, 52894.294 24/10/14,13:31:44,03,10,1, 11.9,1,1, 9.447, 10521.800, 405.023, 52894.249 24/10/14,13:31:44,04,10,1, 11.9,1,1, 9.447, 10521.788, 405.030, 52894.334 24/10/14,13:31:44,05,10,1, 11.9,1,1, 9.447, 10521.802, 405.037, 52894.299 24/10/14,13:31:44,06,10,1, 11.9,1,1, 9.447, 10521.809, 405.040, 52894.266 24/10/14,13:31:44,07,10,1, 11.9,1,1, 9.447, 10521.797, 405.038, 52894.265 24/10/14,13:31:44,08,10,1, 11.9,1,1, 9.447, 10521.768, 405.033, 52894.318 24/10/14,13:31:44,09,10,1, 11.9,1,1, 9.447, 10521.777, 405.065, 52894.344 24/10/14,13:31:44,10,10,1, 11.9,1,1, 9.447, 10521.770, 405.050, 52894.331 24/10/14,13:31:44,11,10,1, 11.9,1,1, 9.447, 10521.768, 405.060, 52894.307 24/10/14,13:31:44,12,10,1, 11.9,1,1, 9.447, 10521.765, 405.085, 52894.333 24/10/14,13:31:44,13,10,1, 11.9,1,1, 9.447, 10521.774, 405.071, 52894.330 24/10/14,13:31:44,14,10,1, 11.9,1,1, 9.447, 10521.786, 405.065, 52894.310 24/10/14,13:31:44,15,10,1, 11.9,1,1, 9.447, 10521.774, 405.084, 52894.273 24/10/14,13:31:44,16,10,1, 11.9,1,1, 9.447, 10521.781, 405.091, 52894.279 24/10/14,13:31:44,17,10,1, 11.9,1,1, 9.447, 10521.771, 405.093, 52894.308 24/10/14,13:31:44,18,10,1, 11.9,1,1, 9.447, 10521.750, 405.073, 52894.289 24/10/14,13:31:44,19,10,1, 11.9,1,1, 9.447, 10521.743, 405.066, 52894.248 24/10/14,13:31:45,00,09,1, 11.9,1,1, 9.448, 10521.736, 405.066, 52894.248 24/10/14,13:31:45,01,09,1, 11.9,1,1, 9.448, 10521.745, 405.061, 52894.324 24/10/14,13:31:45,02,09,1, 11.9,1,1, 9.448, 10521.734, 405.058, 52894.367 24/10/14,13:31:45,03,09,1, 11.9,1,1, 9.448, 10521.747, 405.092, 52894.338 24/10/14,13:31:45,04,09,1, 11.9,1,1, 9.448, 10521.783, 405.079, 52894.364 24/10/14,13:31:45,05,09,1, 11.9,1,1, 9.448, 10521.730, 405.087, 52894.301 24/10/14,13:31:45,06,09,1, 11.9,1,1, 9.448, 10521.777, 405.062, 52894.302 24/10/14,13:31:45,07,09,1, 11.9,1,1, 9.448, 10521.754, 405.073, 52894.288 24/10/14,13:31:45,08,09,1, 11.9,1,1, 9.448, 10521.736, 405.092, 52894.349 24/10/14,13:31:45,09,09,1, 11.9,1,1, 9.448, 10521.711, 405.106, 52894.327 24/10/14,13:31:45,10,09,1, 11.9,1,1, 9.448, 10521.747, 405.093, 52894.329 24/10/14,13:31:45,11,09,1, 11.9,1,1, 9.448, 10521.741, 405.087, 52894.302 24/10/14,13:31:45,12,09,1, 11.9,1,1, 9.448, 10521.760, 405.092, 52894.273 24/10/14,13:31:45,13,09,1, 11.9,1,1, 9.448, 10521.740, 405.099, 52894.301 24/10/14,13:31:45,14,09,1, 11.9,1,1, 9.448, 10521.732, 405.092, 52894.294 24/10/14,13:31:45,15,09,1, 11.9,1,1, 9.448, 10521.736, 405.096, 52894.241 24/10/14,13:31:45,16,09,1, 11.9,1,1, 9.448, 10521.724, 405.115, 52894.352 24/10/14,13:31:45,17,09,1, 11.9,1,1, 9.448, 10521.721, 405.097, 52894.333 24/10/14,13:31:45,18,09,1, 11.9,1,1, 9.448, 10521.729, 405.105, 52894.323 24/10/14,13:31:45,19,09,1, 11.9,1,1, 9.448, 10521.729, 405.105, 52894.224 24/10/14,13:31:46,00,09,1, 12.0,1,1, 9.451, 10521.728, 405.105, 52894.224 24/10/14,13:31:46,01,09,1, 12.0,1,1, 9.451, 10521.705, 405.108, 52894.466 24/10/14,13:31:46,02,09,1, 12.0,1,1, 9.451, 10521.734, 405.108, 52894.308 24/10/14,13:31:46,03,09,1, 12.0,1,1, 9.451, 10521.728, 405.109, 52894.247 24/10/14,13:31:46,04,09,1, 12.0,1,1, 9.451, 10521.734, 405.125, 52894.246 24/10/14,13:31:46,05,09,1, 12.0,1,1, 9.451, 10521.744, 405.128, 52894.278 24/10/14,13:31:46,06,09,1, 12.0,1,1, 9.451, 10521.741, 405.132, 52894.246 24/10/14,13:31:46,07,09,1, 12.0,1,1, 9.451, 10521.714, 405.134, 52894.334 24/10/14,13:31:46,08,09,1, 12.0,1,1, 9.451, 10521.723, 405.141, 52894.294 24/10/14,13:31:46,09,09,1, 12.0,1,1, 9.451, 10521.727, 405.129, 52894.338 24/10/14,13:31:46,10,09,1, 12.0,1,1, 9.451, 10521.725, 405.138, 52894.306 24/10/14,13:31:46,11,09,1, 12.0,1,1, 9.451, 10521.731, 405.146, 52894.346 24/10/14,13:31:46,12,09,1, 12.0,1,1, 9.451, 10521.725, 405.132, 52894.390 24/10/14,13:31:46,13,09,1, 12.0,1,1, 9.451, 10521.714, 405.151, 52894.303 24/10/14,13:31:46,14,09,1, 12.0,1,1, 9.451, 10521.728, 405.150, 52894.338 24/10/14,13:31:46,15,09,1, 12.0,1,1, 9.451, 10521.741, 405.140, 52894.334 24/10/14,13:31:46,16,09,1, 12.0,1,1, 9.451, 10521.725, 405.146, 52894.318 24/10/14,13:31:46,17,09,1, 12.0,1,1, 9.451, 10521.729, 405.148, 52894.307 24/10/14,13:31:46,18,09,1, 12.0,1,1, 9.451, 10521.741, 405.134, 52894.327 24/10/14,13:31:46,19,09,1, 12.0,1,1, 9.451, 10521.729, 405.151, 52894.382 24/10/14,13:31:47,00,09,1, 11.9,1,1, 9.446, 10521.728, 405.151, 52894.382 24/10/14,13:31:47,01,09,1, 11.9,1,1, 9.446, 10521.703, 405.160, 52894.326 24/10/14,13:31:47,02,09,1, 11.9,1,1, 9.446, 10521.729, 405.161, 52894.327 24/10/14,13:31:47,03,09,1, 11.9,1,1, 9.446, 10521.723, 405.155, 52894.287 24/10/14,13:31:47,04,09,1, 11.9,1,1, 9.446, 10521.706, 405.175, 52894.377 24/10/14,13:31:47,05,09,1, 11.9,1,1, 9.446, 10521.702, 405.165, 52894.378 24/10/14,13:31:47,06,09,1, 11.9,1,1, 9.446, 10521.699, 405.155, 52894.358 24/10/14,13:31:47,07,09,1, 11.9,1,1, 9.446, 10521.712, 405.157, 52894.346 24/10/14,13:31:47,08,09,1, 11.9,1,1, 9.446, 10521.709, 405.162, 52894.362 24/10/14,13:31:47,09,09,1, 11.9,1,1, 9.446, 10521.708, 405.166, 52894.329 24/10/14,13:31:47,10,09,1, 11.9,1,1, 9.446, 10521.734, 405.187, 52894.303 24/10/14,13:31:47,11,09,1, 11.9,1,1, 9.446, 10521.714, 405.162, 52894.272 24/10/14,13:31:47,12,09,1, 11.9,1,1, 9.446, 10521.715, 405.196, 52894.287 24/10/14,13:31:47,13,09,1, 11.9,1,1, 9.446, 10521.730, 405.199, 52894.339 24/10/14,13:31:47,14,09,1, 11.9,1,1, 9.446, 10521.708, 405.191, 52894.370 24/10/14,13:31:47,15,09,1, 11.9,1,1, 9.446, 10521.725, 405.210, 52894.377 24/10/14,13:31:47,16,09,1, 11.9,1,1, 9.446, 10521.727, 405.222, 52894.387 24/10/14,13:31:47,17,09,1, 11.9,1,1, 9.446, 10521.723, 405.198, 52894.388 24/10/14,13:31:47,18,09,1, 11.9,1,1, 9.446, 10521.724, 405.225, 52894.393 24/10/14,13:31:47,19,09,1, 11.9,1,1, 9.446, 10521.712, 405.205, 52894.358 24/10/14,13:31:48,00,09,1, 11.9,1,1, 9.450, 10521.711, 405.205, 52894.358 24/10/14,13:31:48,01,09,1, 11.9,1,1, 9.450, 10521.703, 405.219, 52894.384 24/10/14,13:31:48,02,09,1, 11.9,1,1, 9.450, 10521.721, 405.229, 52894.375 24/10/14,13:31:48,03,09,1, 11.9,1,1, 9.450, 10521.713, 405.191, 52894.387 24/10/14,13:31:48,04,09,1, 11.9,1,1, 9.450, 10521.722, 405.209, 52894.397 24/10/14,13:31:48,05,09,1, 11.9,1,1, 9.450, 10521.720, 405.204, 52894.373 24/10/14,13:31:48,06,09,1, 11.9,1,1, 9.450, 10521.753, 405.229, 52894.363 24/10/14,13:31:48,07,09,1, 11.9,1,1, 9.450, 10521.706, 405.219, 52894.350 24/10/14,13:31:48,08,09,1, 11.9,1,1, 9.450, 10521.752, 405.225, 52894.343 24/10/14,13:31:48,09,09,1, 11.9,1,1, 9.450, 10521.726, 405.198, 52894.297 24/10/14,13:31:48,10,09,1, 11.9,1,1, 9.450, 10521.724, 405.213, 52894.390 24/10/14,13:31:48,11,09,1, 11.9,1,1, 9.450, 10521.721, 405.227, 52894.361 24/10/14,13:31:48,12,09,1, 11.9,1,1, 9.450, 10521.741, 405.197, 52894.353 24/10/14,13:31:48,13,09,1, 11.9,1,1, 9.450, 10521.744, 405.223, 52894.332 24/10/14,13:31:48,14,09,1, 11.9,1,1, 9.450, 10521.739, 405.203, 52894.332 24/10/14,13:31:48,15,09,1, 11.9,1,1, 9.450, 10521.741, 405.201, 52894.281 24/10/14,13:31:48,16,09,1, 11.9,1,1, 9.450, 10521.749, 405.219, 52894.334 24/10/14,13:31:48,17,09,1, 11.9,1,1, 9.450, 10521.719, 405.225, 52894.376 24/10/14,13:31:48,18,09,1, 11.9,1,1, 9.450, 10521.740, 405.225, 52894.329 24/10/14,13:31:48,19,09,1, 11.9,1,1, 9.450, 10521.734, 405.215, 52894.257 24/10/14,13:31:49,00,08,1, 11.9,1,1, 9.445, 10521.728, 405.215, 52894.257 24/10/14,13:31:49,01,08,1, 11.9,1,1, 9.445, 10521.740, 405.201, 52894.341 24/10/14,13:31:49,02,08,1, 11.9,1,1, 9.445, 10521.736, 405.221, 52894.368 24/10/14,13:31:49,03,08,1, 11.9,1,1, 9.445, 10521.732, 405.227, 52894.312 24/10/14,13:31:49,04,08,1, 11.9,1,1, 9.445, 10521.724, 405.202, 52894.327 24/10/14,13:31:49,05,08,1, 11.9,1,1, 9.445, 10521.732, 405.228, 52894.307 24/10/14,13:31:49,06,08,1, 11.9,1,1, 9.445, 10521.736, 405.232, 52894.302 24/10/14,13:31:49,07,08,1, 11.9,1,1, 9.445, 10521.776, 405.214, 52894.401 24/10/14,13:31:49,08,08,1, 11.9,1,1, 9.445, 10521.711, 405.238, 52894.336 24/10/14,13:31:49,09,08,1, 11.9,1,1, 9.445, 10521.703, 405.239, 52894.393 24/10/14,13:31:49,10,08,1, 11.9,1,1, 9.445, 10521.739, 405.222, 52894.367 24/10/14,13:31:49,11,08,1, 11.9,1,1, 9.445, 10521.736, 405.217, 52894.318 24/10/14,13:31:49,12,08,1, 11.9,1,1, 9.445, 10521.727, 405.208, 52894.318 24/10/14,13:31:49,13,08,1, 11.9,1,1, 9.445, 10521.743, 405.222, 52894.331 24/10/14,13:31:49,14,08,1, 11.9,1,1, 9.445, 10521.743, 405.209, 52894.371 24/10/14,13:31:49,15,08,1, 11.9,1,1, 9.445, 10521.750, 405.237, 52894.338 24/10/14,13:31:49,16,08,1, 11.9,1,1, 9.445, 10521.747, 405.217, 52894.312 24/10/14,13:31:49,17,08,1, 11.9,1,1, 9.445, 10521.724, 405.228, 52894.331 24/10/14,13:31:49,18,08,1, 11.9,1,1, 9.445, 10521.748, 405.226, 52894.363 24/10/14,13:31:49,19,08,1, 11.9,1,1, 9.445, 10521.779, 405.215, 52894.346 24/10/14,13:31:50,00,10,1, 11.9,1,1, 9.447, 10521.778, 405.215, 52894.346 24/10/14,13:31:50,01,10,1, 11.9,1,1, 9.447, 10521.762, 405.262, 52894.381 24/10/14,13:31:50,02,10,1, 11.9,1,1, 9.447, 10521.756, 405.223, 52894.347 24/10/14,13:31:50,03,10,1, 11.9,1,1, 9.447, 10521.745, 405.224, 52894.342 24/10/14,13:31:50,04,10,1, 11.9,1,1, 9.447, 10521.768, 405.224, 52894.345 24/10/14,13:31:50,05,10,1, 11.9,1,1, 9.447, 10521.754, 405.238, 52894.347 24/10/14,13:31:50,06,10,1, 11.9,1,1, 9.447, 10521.782, 405.243, 52894.359 24/10/14,13:31:50,07,10,1, 11.9,1,1, 9.447, 10521.769, 405.247, 52894.344 24/10/14,13:31:50,08,10,1, 11.9,1,1, 9.447, 10521.785, 405.226, 52894.333 24/10/14,13:31:50,09,10,1, 11.9,1,1, 9.447, 10521.774, 405.228, 52894.306 24/10/14,13:31:50,10,10,1, 11.9,1,1, 9.447, 10521.774, 405.228, 52894.401 24/10/14,13:31:50,11,10,1, 11.9,1,1, 9.447, 10521.773, 405.206, 52894.337 24/10/14,13:31:50,12,10,1, 11.9,1,1, 9.447, 10521.767, 405.233, 52894.393 24/10/14,13:31:50,13,10,1, 11.9,1,1, 9.447, 10521.767, 405.229, 52894.311 24/10/14,13:31:50,14,10,1, 11.9,1,1, 9.447, 10521.762, 405.241, 52894.288 24/10/14,13:31:50,15,10,1, 11.9,1,1, 9.447, 10521.776, 405.219, 52894.327 24/10/14,13:31:50,16,10,1, 11.9,1,1, 9.447, 10521.796, 405.254, 52894.384 24/10/14,13:31:50,17,10,1, 11.9,1,1, 9.447, 10521.771, 405.237, 52894.360 24/10/14,13:31:50,18,10,1, 11.9,1,1, 9.447, 10521.776, 405.224, 52894.360 24/10/14,13:31:50,19,10,1, 11.9,1,1, 9.447, 10521.782, 405.227, 52894.381 24/10/14,13:31:51,00,09,1, 11.9,1,1, 9.448, 10521.778, 405.227, 52894.381 24/10/14,13:31:51,01,09,1, 11.9,1,1, 9.448, 10521.783, 405.250, 52894.294 24/10/14,13:31:51,02,09,1, 11.9,1,1, 9.448, 10521.776, 405.230, 52894.321 24/10/14,13:31:51,03,09,1, 11.9,1,1, 9.448, 10521.798, 405.246, 52894.224 24/10/14,13:31:51,04,09,1, 11.9,1,1, 9.448, 10521.783, 405.243, 52894.362 24/10/14,13:31:51,05,09,1, 11.9,1,1, 9.448, 10521.760, 405.247, 52894.379 24/10/14,13:31:51,06,09,1, 11.9,1,1, 9.448, 10521.786, 405.251, 52894.284 24/10/14,13:31:51,07,09,1, 11.9,1,1, 9.448, 10521.788, 405.261, 52894.328 24/10/14,13:31:51,08,09,1, 11.9,1,1, 9.448, 10521.778, 405.254, 52894.353 24/10/14,13:31:51,09,09,1, 11.9,1,1, 9.448, 10521.788, 405.254, 52894.353 24/10/14,13:31:51,10,09,1, 11.9,1,1, 9.448, 10521.770, 405.267, 52894.361 24/10/14,13:31:51,11,09,1, 11.9,1,1, 9.448, 10521.799, 405.252, 52894.340 24/10/14,13:31:51,12,09,1, 11.9,1,1, 9.448, 10521.795, 405.258, 52894.366 24/10/14,13:31:51,13,09,1, 11.9,1,1, 9.448, 10521.798, 405.233, 52894.419 24/10/14,13:31:51,14,09,1, 11.9,1,1, 9.448, 10521.779, 405.246, 52894.383 24/10/14,13:31:51,15,09,1, 11.9,1,1, 9.448, 10521.785, 405.253, 52894.368 24/10/14,13:31:51,16,09,1, 11.9,1,1, 9.448, 10521.818, 405.248, 52894.347 24/10/14,13:31:51,17,09,1, 11.9,1,1, 9.448, 10521.789, 405.236, 52894.288 24/10/14,13:31:51,18,09,1, 11.9,1,1, 9.448, 10521.803, 405.243, 52894.293 24/10/14,13:31:51,19,09,1, 11.9,1,1, 9.448, 10521.824, 405.262, 52894.320 24/10/14,13:31:52,00,07,1, 11.9,1,1, 9.450, 10521.820, 405.262, 52894.320 24/10/14,13:31:52,01,07,1, 11.9,1,1, 9.450, 10521.809, 405.234, 52894.398 24/10/14,13:31:52,02,07,1, 11.9,1,1, 9.450, 10521.826, 405.247, 52894.396 24/10/14,13:31:52,03,07,1, 11.9,1,1, 9.450, 10521.804, 405.248, 52894.270 24/10/14,13:31:52,04,07,1, 11.9,1,1, 9.450, 10521.811, 405.252, 52894.383 24/10/14,13:31:52,05,07,1, 11.9,1,1, 9.450, 10521.794, 405.238, 52894.350 24/10/14,13:31:52,06,07,1, 11.9,1,1, 9.450, 10521.812, 405.249, 52894.343 24/10/14,13:31:52,07,07,1, 11.9,1,1, 9.450, 10521.827, 405.232, 52894.338 24/10/14,13:31:52,08,07,1, 11.9,1,1, 9.450, 10521.829, 405.226, 52894.322 24/10/14,13:31:52,09,07,1, 11.9,1,1, 9.450, 10521.816, 405.223, 52894.363 24/10/14,13:31:52,10,07,1, 11.9,1,1, 9.450, 10521.821, 405.234, 52894.351 24/10/14,13:31:52,11,07,1, 11.9,1,1, 9.450, 10521.833, 405.221, 52894.342 24/10/14,13:31:52,12,07,1, 11.9,1,1, 9.450, 10521.817, 405.221, 52894.287 24/10/14,13:31:52,13,07,1, 11.9,1,1, 9.450, 10521.823, 405.223, 52894.329 24/10/14,13:31:52,14,07,1, 11.9,1,1, 9.450, 10521.822, 405.244, 52894.306 24/10/14,13:31:52,15,07,1, 11.9,1,1, 9.450, 10521.823, 405.233, 52894.368 24/10/14,13:31:52,16,07,1, 11.9,1,1, 9.450, 10521.820, 405.206, 52894.292 24/10/14,13:31:52,17,07,1, 11.9,1,1, 9.450, 10521.809, 405.229, 52894.363 24/10/14,13:31:52,18,07,1, 11.9,1,1, 9.450, 10521.815, 405.219, 52894.362 24/10/14,13:31:52,19,07,1, 11.9,1,1, 9.450, 10521.842, 405.235, 52894.351 24/10/14,13:31:53,00,07,1, 11.9,1,1, 9.449, 10521.836, 405.235, 52894.351 24/10/14,13:31:53,01,07,1, 11.9,1,1, 9.449, 10521.829, 405.208, 52894.337 24/10/14,13:31:53,02,07,1, 11.9,1,1, 9.449, 10521.848, 405.229, 52894.347 24/10/14,13:31:53,03,07,1, 11.9,1,1, 9.449, 10521.856, 405.235, 52894.389 24/10/14,13:31:53,04,07,1, 11.9,1,1, 9.449, 10521.826, 405.216, 52894.326 24/10/14,13:31:53,05,07,1, 11.9,1,1, 9.449, 10521.839, 405.201, 52894.366 24/10/14,13:31:53,06,07,1, 11.9,1,1, 9.449, 10521.855, 405.207, 52894.352 24/10/14,13:31:53,07,07,1, 11.9,1,1, 9.449, 10521.860, 405.225, 52894.288 24/10/14,13:31:53,08,07,1, 11.9,1,1, 9.449, 10521.840, 405.209, 52894.315 24/10/14,13:31:53,09,07,1, 11.9,1,1, 9.449, 10521.866, 405.205, 52894.370 24/10/14,13:31:53,10,07,1, 11.9,1,1, 9.449, 10521.854, 405.210, 52894.298 24/10/14,13:31:53,11,07,1, 11.9,1,1, 9.449, 10521.877, 405.197, 52894.333 24/10/14,13:31:53,12,07,1, 11.9,1,1, 9.449, 10521.894, 405.200, 52894.367 24/10/14,13:31:53,13,07,1, 11.9,1,1, 9.449, 10521.877, 405.192, 52894.393 24/10/14,13:31:53,14,07,1, 11.9,1,1, 9.449, 10521.843, 405.211, 52894.363 24/10/14,13:31:53,15,07,1, 11.9,1,1, 9.449, 10521.875, 405.201, 52894.357 24/10/14,13:31:53,16,07,1, 11.9,1,1, 9.449, 10521.889, 405.202, 52894.363 24/10/14,13:31:53,17,07,1, 11.9,1,1, 9.449, 10521.889, 405.198, 52894.349 24/10/14,13:31:53,18,07,1, 11.9,1,1, 9.449, 10521.895, 405.203, 52894.364 24/10/14,13:31:53,19,07,1, 11.9,1,1, 9.449, 10521.888, 405.199, 52894.354 24/10/14,13:31:54,00,08,1, 12.0,1,1, 9.448, 10521.886, 405.199, 52894.354 24/10/14,13:31:54,01,08,1, 12.0,1,1, 9.448, 10521.861, 405.183, 52894.307 24/10/14,13:31:54,02,08,1, 12.0,1,1, 9.448, 10521.876, 405.201, 52894.314 24/10/14,13:31:54,03,08,1, 12.0,1,1, 9.448, 10521.874, 405.165, 52894.306 24/10/14,13:31:54,04,08,1, 12.0,1,1, 9.448, 10521.871, 405.192, 52894.335 24/10/14,13:31:54,05,08,1, 12.0,1,1, 9.448, 10521.892, 405.199, 52894.355 24/10/14,13:31:54,06,08,1, 12.0,1,1, 9.448, 10521.881, 405.201, 52894.366 24/10/14,13:31:54,07,08,1, 12.0,1,1, 9.448, 10521.905, 405.191, 52894.332 24/10/14,13:31:54,08,08,1, 12.0,1,1, 9.448, 10521.897, 405.166, 52894.325 24/10/14,13:31:54,09,08,1, 12.0,1,1, 9.448, 10521.886, 405.170, 52894.347 24/10/14,13:31:54,10,08,1, 12.0,1,1, 9.448, 10521.914, 405.176, 52894.321 24/10/14,13:31:54,11,08,1, 12.0,1,1, 9.448, 10521.897, 405.175, 52894.290 24/10/14,13:31:54,12,08,1, 12.0,1,1, 9.448, 10521.899, 405.197, 52894.354 24/10/14,13:31:54,13,08,1, 12.0,1,1, 9.448, 10521.877, 405.171, 52894.332 24/10/14,13:31:54,14,08,1, 12.0,1,1, 9.448, 10521.902, 405.180, 52894.263 24/10/14,13:31:54,15,08,1, 12.0,1,1, 9.448, 10521.907, 405.168, 52894.290 24/10/14,13:31:54,16,08,1, 12.0,1,1, 9.448, 10521.907, 405.197, 52894.339 24/10/14,13:31:54,17,08,1, 12.0,1,1, 9.448, 10521.931, 405.172, 52894.284 24/10/14,13:31:54,18,08,1, 12.0,1,1, 9.448, 10521.898, 405.180, 52894.322 24/10/14,13:31:54,19,08,1, 12.0,1,1, 9.448, 10521.901, 405.171, 52894.341 24/10/14,13:31:55,00,10,1, 11.9,1,1, 9.446, 10521.895, 405.171, 52894.341 24/10/14,13:31:55,01,10,1, 11.9,1,1, 9.446, 10521.918, 405.189, 52894.313 24/10/14,13:31:55,02,10,1, 11.9,1,1, 9.446, 10521.929, 405.158, 52894.277 24/10/14,13:31:55,03,10,1, 11.9,1,1, 9.446, 10521.909, 405.178, 52894.372 24/10/14,13:31:55,04,10,1, 11.9,1,1, 9.446, 10521.920, 405.156, 52894.294 24/10/14,13:31:55,05,10,1, 11.9,1,1, 9.446, 10521.924, 405.179, 52894.357 24/10/14,13:31:55,06,10,1, 11.9,1,1, 9.446, 10521.911, 405.134, 52894.302 24/10/14,13:31:55,07,10,1, 11.9,1,1, 9.446, 10521.932, 405.162, 52894.281 24/10/14,13:31:55,08,10,1, 11.9,1,1, 9.446, 10521.916, 405.173, 52894.285 24/10/14,13:31:55,09,10,1, 11.9,1,1, 9.446, 10521.932, 405.162, 52894.318 24/10/14,13:31:55,10,10,1, 11.9,1,1, 9.446, 10521.930, 405.161, 52894.340 24/10/14,13:31:55,11,10,1, 11.9,1,1, 9.446, 10521.926, 405.164, 52894.363 24/10/14,13:31:55,12,10,1, 11.9,1,1, 9.446, 10521.948, 405.154, 52894.386 24/10/14,13:31:55,13,10,1, 11.9,1,1, 9.446, 10521.916, 405.161, 52894.272 24/10/14,13:31:55,14,10,1, 11.9,1,1, 9.446, 10521.914, 405.170, 52894.365 24/10/14,13:31:55,15,10,1, 11.9,1,1, 9.446, 10521.930, 405.165, 52894.312 24/10/14,13:31:55,16,10,1, 11.9,1,1, 9.446, 10521.943, 405.150, 52894.271 24/10/14,13:31:55,17,10,1, 11.9,1,1, 9.446, 10521.947, 405.152, 52894.318 24/10/14,13:31:55,18,10,1, 11.9,1,1, 9.446, 10521.957, 405.144, 52894.259 24/10/14,13:31:55,19,10,1, 11.9,1,1, 9.446, 10521.950, 405.129, 52894.298 24/10/14,13:31:56,00,10,1, 11.9,1,1, 9.452, 10521.945, 405.129, 52894.298 24/10/14,13:31:56,01,10,1, 11.9,1,1, 9.452, 10521.933, 405.126, 52894.318 24/10/14,13:31:56,02,10,1, 11.9,1,1, 9.452, 10521.954, 405.152, 52894.329 24/10/14,13:31:56,03,10,1, 11.9,1,1, 9.452, 10521.942, 405.139, 52894.295 24/10/14,13:31:56,04,10,1, 11.9,1,1, 9.452, 10521.935, 405.153, 52894.297 24/10/14,13:31:56,05,10,1, 11.9,1,1, 9.452, 10521.973, 405.140, 52894.323 24/10/14,13:31:56,06,10,1, 11.9,1,1, 9.452, 10521.946, 405.145, 52894.280 24/10/14,13:31:56,07,10,1, 11.9,1,1, 9.452, 10521.928, 405.132, 52894.295 24/10/14,13:31:56,08,10,1, 11.9,1,1, 9.452, 10521.956, 405.124, 52894.205 24/10/14,13:31:56,09,10,1, 11.9,1,1, 9.452, 10521.936, 405.143, 52894.354 24/10/14,13:31:56,10,10,1, 11.9,1,1, 9.452, 10521.942, 405.132, 52894.320 24/10/14,13:31:56,11,10,1, 11.9,1,1, 9.452, 10521.935, 405.114, 52894.346 24/10/14,13:31:56,12,10,1, 11.9,1,1, 9.452, 10521.965, 405.122, 52894.233 24/10/14,13:31:56,13,10,1, 11.9,1,1, 9.452, 10521.963, 405.129, 52894.326 24/10/14,13:31:56,14,10,1, 11.9,1,1, 9.452, 10521.944, 405.108, 52894.268 24/10/14,13:31:56,15,10,1, 11.9,1,1, 9.452, 10521.959, 405.113, 52894.319 24/10/14,13:31:56,16,10,1, 11.9,1,1, 9.452, 10521.953, 405.112, 52894.256 24/10/14,13:31:56,17,10,1, 11.9,1,1, 9.452, 10521.964, 405.138, 52894.331 24/10/14,13:31:56,18,10,1, 11.9,1,1, 9.452, 10521.965, 405.080, 52894.299 24/10/14,13:31:56,19,10,1, 11.9,1,1, 9.452, 10521.965, 405.101, 52894.314 24/10/14,13:31:57,00,10,1, 11.9,1,1, 9.448, 10521.961, 405.101, 52894.314 24/10/14,13:31:57,01,10,1, 11.9,1,1, 9.448, 10521.942, 405.082, 52894.315 24/10/14,13:31:57,02,10,1, 11.9,1,1, 9.448, 10521.981, 405.138, 52894.380 24/10/14,13:31:57,03,10,1, 11.9,1,1, 9.448, 10521.969, 405.105, 52894.370 24/10/14,13:31:57,04,10,1, 11.9,1,1, 9.448, 10521.980, 405.095, 52894.400 24/10/14,13:31:57,05,10,1, 11.9,1,1, 9.448, 10521.980, 405.121, 52894.434 24/10/14,13:31:57,06,10,1, 11.9,1,1, 9.448, 10521.976, 405.122, 52894.417 24/10/14,13:31:57,07,10,1, 11.9,1,1, 9.448, 10521.982, 405.107, 52894.401 24/10/14,13:31:57,08,10,1, 11.9,1,1, 9.448, 10521.979, 405.108, 52894.363 24/10/14,13:31:57,09,10,1, 11.9,1,1, 9.448, 10522.012, 405.112, 52894.358 24/10/14,13:31:57,10,10,1, 11.9,1,1, 9.448, 10521.977, 405.084, 52894.359 24/10/14,13:31:57,11,10,1, 11.9,1,1, 9.448, 10521.960, 405.098, 52894.405 24/10/14,13:31:57,12,10,1, 11.9,1,1, 9.448, 10521.993, 405.116, 52894.388 24/10/14,13:31:57,13,10,1, 11.9,1,1, 9.448, 10521.999, 405.084, 52894.382 24/10/14,13:31:57,14,10,1, 11.9,1,1, 9.448, 10521.978, 405.105, 52894.419 24/10/14,13:31:57,15,10,1, 11.9,1,1, 9.448, 10521.981, 405.107, 52894.457 24/10/14,13:31:57,16,10,1, 11.9,1,1, 9.448, 10521.993, 405.089, 52894.439 24/10/14,13:31:57,17,10,1, 11.9,1,1, 9.448, 10521.988, 405.069, 52894.354 24/10/14,13:31:57,18,10,1, 11.9,1,1, 9.448, 10522.011, 405.102, 52894.370 24/10/14,13:31:57,19,10,1, 11.9,1,1, 9.448, 10521.992, 405.086, 52894.351 24/10/14,13:31:58,00,11,1, 11.9,1,1, 9.447, 10521.986, 405.086, 52894.351 24/10/14,13:31:58,01,11,1, 11.9,1,1, 9.447, 10522.003, 405.091, 52894.341 24/10/14,13:31:58,02,11,1, 11.9,1,1, 9.447, 10522.013, 405.065, 52894.413 24/10/14,13:31:58,03,11,1, 11.9,1,1, 9.447, 10522.023, 405.041, 52894.227 24/10/14,13:31:58,04,11,1, 11.9,1,1, 9.447, 10522.024, 405.056, 52894.339 24/10/14,13:31:58,05,11,1, 11.9,1,1, 9.447, 10522.027, 405.059, 52894.368 24/10/14,13:31:58,06,11,1, 11.9,1,1, 9.447, 10522.039, 405.037, 52894.307 24/10/14,13:31:58,07,11,1, 11.9,1,1, 9.447, 10522.034, 405.015, 52894.359 24/10/14,13:31:58,08,11,1, 11.9,1,1, 9.447, 10522.045, 405.056, 52894.408 24/10/14,13:31:58,09,11,1, 11.9,1,1, 9.447, 10521.993, 405.027, 52894.407 24/10/14,13:31:58,10,11,1, 11.9,1,1, 9.447, 10522.015, 405.037, 52894.418 24/10/14,13:31:58,11,11,1, 11.9,1,1, 9.447, 10522.031, 405.042, 52894.411 24/10/14,13:31:58,12,11,1, 11.9,1,1, 9.447, 10521.996, 405.042, 52894.342 24/10/14,13:31:58,13,11,1, 11.9,1,1, 9.447, 10522.020, 405.049, 52894.435 24/10/14,13:31:58,14,11,1, 11.9,1,1, 9.447, 10522.006, 405.026, 52894.361 24/10/14,13:31:58,15,11,1, 11.9,1,1, 9.447, 10522.029, 405.045, 52894.364 24/10/14,13:31:58,16,11,1, 11.9,1,1, 9.447, 10522.005, 405.022, 52894.341 24/10/14,13:31:58,17,11,1, 11.9,1,1, 9.447, 10522.029, 404.995, 52894.342 24/10/14,13:31:58,18,11,1, 11.9,1,1, 9.447, 10522.028, 405.011, 52894.345 24/10/14,13:31:58,19,11,1, 11.9,1,1, 9.447, 10522.043, 405.020, 52894.329 24/10/14,13:31:59,00,10,1, 11.9,1,1, 9.451, 10522.037, 405.020, 52894.329 24/10/14,13:31:59,01,10,1, 11.9,1,1, 9.451, 10522.031, 405.009, 52894.365 24/10/14,13:31:59,02,10,1, 11.9,1,1, 9.451, 10522.040, 405.003, 52894.353 24/10/14,13:31:59,03,10,1, 11.9,1,1, 9.451, 10522.052, 405.013, 52894.396 24/10/14,13:31:59,04,10,1, 11.9,1,1, 9.451, 10522.032, 405.000, 52894.343 24/10/14,13:31:59,05,10,1, 11.9,1,1, 9.451, 10522.046, 404.987, 52894.299 24/10/14,13:31:59,06,10,1, 11.9,1,1, 9.451, 10522.060, 404.990, 52894.366 24/10/14,13:31:59,07,10,1, 11.9,1,1, 9.451, 10522.044, 404.990, 52894.345 24/10/14,13:31:59,08,10,1, 11.9,1,1, 9.451, 10522.047, 404.999, 52894.289 24/10/14,13:31:59,09,10,1, 11.9,1,1, 9.451, 10522.034, 404.998, 52894.365 24/10/14,13:31:59,10,10,1, 11.9,1,1, 9.451, 10522.057, 404.994, 52894.361 24/10/14,13:31:59,11,10,1, 11.9,1,1, 9.451, 10522.032, 404.986, 52894.362 24/10/14,13:31:59,12,10,1, 11.9,1,1, 9.451, 10522.049, 404.976, 52894.316 24/10/14,13:31:59,13,10,1, 11.9,1,1, 9.451, 10522.053, 404.979, 52894.334 24/10/14,13:31:59,14,10,1, 11.9,1,1, 9.451, 10522.052, 404.979, 52894.385 24/10/14,13:31:59,15,10,1, 11.9,1,1, 9.451, 10522.080, 404.978, 52894.345 24/10/14,13:31:59,16,10,1, 11.9,1,1, 9.451, 10522.074, 404.955, 52894.354 24/10/14,13:31:59,17,10,1, 11.9,1,1, 9.451, 10522.058, 404.950, 52894.303 24/10/14,13:31:59,18,10,1, 11.9,1,1, 9.451, 10522.074, 404.963, 52894.298 24/10/14,13:31:59,19,10,1, 11.9,1,1, 9.451, 10522.058, 404.973, 52894.327 24/10/14,13:32:00,00,10,1, 11.9,1,1, 9.449, 10522.053, 404.973, 52894.327 24/10/14,13:32:00,01,10,1, 11.9,1,1, 9.449, 10522.067, 404.985, 52894.280 24/10/14,13:32:00,02,10,1, 11.9,1,1, 9.449, 10522.055, 404.962, 52894.281 24/10/14,13:32:00,03,10,1, 11.9,1,1, 9.449, 10522.062, 404.955, 52894.215 24/10/14,13:32:00,04,10,1, 11.9,1,1, 9.449, 10522.061, 404.946, 52894.235 24/10/14,13:32:00,05,10,1, 11.9,1,1, 9.449, 10522.048, 404.963, 52894.272 24/10/14,13:32:00,06,10,1, 11.9,1,1, 9.449, 10522.056, 404.933, 52894.328 24/10/14,13:32:00,07,10,1, 11.9,1,1, 9.449, 10522.042, 404.929, 52894.276 24/10/14,13:32:00,08,10,1, 11.9,1,1, 9.449, 10522.066, 404.919, 52894.274 24/10/14,13:32:00,09,10,1, 11.9,1,1, 9.449, 10522.053, 404.939, 52894.256 24/10/14,13:32:00,10,10,1, 11.9,1,1, 9.449, 10522.068, 404.940, 52894.290 24/10/14,13:32:00,11,10,1, 11.9,1,1, 9.449, 10522.053, 404.941, 52894.308 24/10/14,13:32:00,12,10,1, 11.9,1,1, 9.449, 10522.054, 404.923, 52894.254 24/10/14,13:32:00,13,10,1, 11.9,1,1, 9.449, 10522.042, 404.915, 52894.254 24/10/14,13:32:00,14,10,1, 11.9,1,1, 9.449, 10522.037, 404.943, 52894.300 24/10/14,13:32:00,15,10,1, 11.9,1,1, 9.449, 10522.047, 404.917, 52894.305 24/10/14,13:32:00,16,10,1, 11.9,1,1, 9.449, 10522.036, 404.910, 52894.286 24/10/14,13:32:00,17,10,1, 11.9,1,1, 9.449, 10522.053, 404.914, 52894.278 24/10/14,13:32:00,18,10,1, 11.9,1,1, 9.449, 10522.027, 404.914, 52894.278 24/10/14,13:32:00,19,10,1, 11.9,1,1, 9.449, 10522.037, 404.902, 52894.305 24/10/14,13:32:01,00,09,1, 11.9,1,1, 9.444, 10522.037, 404.902, 52894.305 24/10/14,13:32:01,01,09,1, 11.9,1,1, 9.444, 10522.003, 404.919, 52894.461 24/10/14,13:32:01,02,09,1, 11.9,1,1, 9.444, 10522.046, 404.877, 52894.280 24/10/14,13:32:01,03,09,1, 11.9,1,1, 9.444, 10522.050, 404.881, 52894.308 24/10/14,13:32:01,04,09,1, 11.9,1,1, 9.444, 10522.018, 404.881, 52894.287 24/10/14,13:32:01,05,09,1, 11.9,1,1, 9.444, 10522.034, 404.875, 52894.273 24/10/14,13:32:01,06,09,1, 11.9,1,1, 9.444, 10522.022, 404.893, 52894.266 24/10/14,13:32:01,07,09,1, 11.9,1,1, 9.444, 10522.041, 404.877, 52894.279 24/10/14,13:32:01,08,09,1, 11.9,1,1, 9.444, 10522.036, 404.872, 52894.293 24/10/14,13:32:01,09,09,1, 11.9,1,1, 9.444, 10522.043, 404.891, 52894.282 24/10/14,13:32:01,10,09,1, 11.9,1,1, 9.444, 10522.051, 404.878, 52894.215 24/10/14,13:32:01,11,09,1, 11.9,1,1, 9.444, 10522.052, 404.864, 52894.163 24/10/14,13:32:01,12,09,1, 11.9,1,1, 9.444, 10522.048, 404.864, 52894.206 24/10/14,13:32:01,13,09,1, 11.9,1,1, 9.444, 10522.062, 404.867, 52894.256 24/10/14,13:32:01,14,09,1, 11.9,1,1, 9.444, 10522.073, 404.873, 52894.269 24/10/14,13:32:01,15,09,1, 11.9,1,1, 9.444, 10522.067, 404.848, 52894.278 24/10/14,13:32:01,16,09,1, 11.9,1,1, 9.444, 10522.060, 404.849, 52894.286 24/10/14,13:32:01,17,09,1, 11.9,1,1, 9.444, 10522.059, 404.854, 52894.226 24/10/14,13:32:01,18,09,1, 11.9,1,1, 9.444, 10522.100, 404.842, 52894.227 24/10/14,13:32:01,19,09,1, 11.9,1,1, 9.444, 10522.066, 404.841, 52894.210 24/10/14,13:32:02,00,11,1, 12.0,1,1, 9.447, 10522.062, 404.841, 52894.210 24/10/14,13:32:02,01,11,1, 12.0,1,1, 9.447, 10522.076, 404.848, 52894.239 24/10/14,13:32:02,02,11,1, 12.0,1,1, 9.447, 10522.067, 404.858, 52894.304 24/10/14,13:32:02,03,11,1, 12.0,1,1, 9.447, 10522.073, 404.825, 52894.257 24/10/14,13:32:02,04,11,1, 12.0,1,1, 9.447, 10522.074, 404.846, 52894.207 24/10/14,13:32:02,05,11,1, 12.0,1,1, 9.447, 10522.068, 404.808, 52894.258 24/10/14,13:32:02,06,11,1, 12.0,1,1, 9.447, 10522.061, 404.835, 52894.280 24/10/14,13:32:02,07,11,1, 12.0,1,1, 9.447, 10522.077, 404.836, 52894.249 24/10/14,13:32:02,08,11,1, 12.0,1,1, 9.447, 10522.068, 404.823, 52894.291 24/10/14,13:32:02,09,11,1, 12.0,1,1, 9.447, 10522.071, 404.812, 52894.250 24/10/14,13:32:02,10,11,1, 12.0,1,1, 9.447, 10522.081, 404.805, 52894.237 24/10/14,13:32:02,11,11,1, 12.0,1,1, 9.447, 10522.087, 404.805, 52894.276 24/10/14,13:32:02,12,11,1, 12.0,1,1, 9.447, 10522.094, 404.806, 52894.234 24/10/14,13:32:02,13,11,1, 12.0,1,1, 9.447, 10522.088, 404.799, 52894.164 24/10/14,13:32:02,14,11,1, 12.0,1,1, 9.447, 10522.086, 404.783, 52894.191 24/10/14,13:32:02,15,11,1, 12.0,1,1, 9.447, 10522.066, 404.779, 52894.236 24/10/14,13:32:02,16,11,1, 12.0,1,1, 9.447, 10522.083, 404.797, 52894.244 24/10/14,13:32:02,17,11,1, 12.0,1,1, 9.447, 10522.122, 404.783, 52894.186 24/10/14,13:32:02,18,11,1, 12.0,1,1, 9.447, 10522.101, 404.796, 52894.226 24/10/14,13:32:02,19,11,1, 12.0,1,1, 9.447, 10522.117, 404.770, 52894.243 24/10/14,13:32:03,00,08,1, 12.0,1,1, 9.447, 10522.112, 404.770, 52894.243 24/10/14,13:32:03,01,08,1, 12.0,1,1, 9.447, 10522.093, 404.768, 52894.264 24/10/14,13:32:03,02,08,1, 12.0,1,1, 9.447, 10522.101, 404.773, 52894.309 24/10/14,13:32:03,03,08,1, 12.0,1,1, 9.447, 10522.118, 404.772, 52894.261 24/10/14,13:32:03,04,08,1, 12.0,1,1, 9.447, 10522.109, 404.736, 52894.197 24/10/14,13:32:03,05,08,1, 12.0,1,1, 9.447, 10522.116, 404.770, 52894.214 24/10/14,13:32:03,06,08,1, 12.0,1,1, 9.447, 10522.115, 404.755, 52894.298 24/10/14,13:32:03,07,08,1, 12.0,1,1, 9.447, 10522.157, 404.756, 52894.208 24/10/14,13:32:03,08,08,1, 12.0,1,1, 9.447, 10522.120, 404.755, 52894.276 24/10/14,13:32:03,09,08,1, 12.0,1,1, 9.447, 10522.136, 404.729, 52894.245 24/10/14,13:32:03,10,08,1, 12.0,1,1, 9.447, 10522.118, 404.744, 52894.212 24/10/14,13:32:03,11,08,1, 12.0,1,1, 9.447, 10522.134, 404.750, 52894.208 24/10/14,13:32:03,12,08,1, 12.0,1,1, 9.447, 10522.123, 404.740, 52894.256 24/10/14,13:32:03,13,08,1, 12.0,1,1, 9.447, 10522.115, 404.702, 52894.259 24/10/14,13:32:03,14,08,1, 12.0,1,1, 9.447, 10522.137, 404.713, 52894.218 24/10/14,13:32:03,15,08,1, 12.0,1,1, 9.447, 10522.143, 404.705, 52894.177 24/10/14,13:32:03,16,08,1, 12.0,1,1, 9.447, 10522.131, 404.720, 52894.222 24/10/14,13:32:03,17,08,1, 12.0,1,1, 9.447, 10522.135, 404.699, 52894.220 24/10/14,13:32:03,18,08,1, 12.0,1,1, 9.447, 10522.135, 404.712, 52894.272 24/10/14,13:32:03,19,08,1, 12.0,1,1, 9.447, 10522.131, 404.699, 52894.201 24/10/14,13:32:04,00,09,1, 12.0,1,1, 9.447, 10522.128, 404.699, 52894.201 24/10/14,13:32:04,01,09,1, 12.0,1,1, 9.447, 10522.121, 404.715, 52894.210 24/10/14,13:32:04,02,09,1, 12.0,1,1, 9.447, 10522.115, 404.681, 52894.269 24/10/14,13:32:04,03,09,1, 12.0,1,1, 9.447, 10522.124, 404.692, 52894.184 24/10/14,13:32:04,04,09,1, 12.0,1,1, 9.447, 10522.114, 404.702, 52894.270 24/10/14,13:32:04,05,09,1, 12.0,1,1, 9.447, 10522.117, 404.698, 52894.257 24/10/14,13:32:04,06,09,1, 12.0,1,1, 9.447, 10522.116, 404.676, 52894.190 24/10/14,13:32:04,07,09,1, 12.0,1,1, 9.447, 10522.111, 404.669, 52894.236 24/10/14,13:32:04,08,09,1, 12.0,1,1, 9.447, 10522.112, 404.682, 52894.258 24/10/14,13:32:04,09,09,1, 12.0,1,1, 9.447, 10522.107, 404.667, 52894.225 24/10/14,13:32:04,10,09,1, 12.0,1,1, 9.447, 10522.090, 404.688, 52894.238 24/10/14,13:32:04,11,09,1, 12.0,1,1, 9.447, 10522.121, 404.673, 52894.224 24/10/14,13:32:04,12,09,1, 12.0,1,1, 9.447, 10522.106, 404.694, 52894.266 24/10/14,13:32:04,13,09,1, 12.0,1,1, 9.447, 10522.120, 404.688, 52894.215 24/10/14,13:32:04,14,09,1, 12.0,1,1, 9.447, 10522.086, 404.685, 52894.259 24/10/14,13:32:04,15,09,1, 12.0,1,1, 9.447, 10522.112, 404.685, 52894.255 24/10/14,13:32:04,16,09,1, 12.0,1,1, 9.447, 10522.116, 404.679, 52894.364 24/10/14,13:32:04,17,09,1, 12.0,1,1, 9.447, 10522.127, 404.679, 52894.189 24/10/14,13:32:04,18,09,1, 12.0,1,1, 9.447, 10522.112, 404.663, 52894.204 24/10/14,13:32:04,19,09,1, 12.0,1,1, 9.447, 10522.086, 404.668, 52894.197 24/10/14,13:32:05,00,10,1, 11.9,1,1, 9.448, 10522.078, 404.668, 52894.197 24/10/14,13:32:05,01,10,1, 11.9,1,1, 9.448, 10522.120, 404.682, 52894.223 24/10/14,13:32:05,02,10,1, 11.9,1,1, 9.448, 10522.101, 404.665, 52894.185 24/10/14,13:32:05,03,10,1, 11.9,1,1, 9.448, 10522.077, 404.684, 52894.222 24/10/14,13:32:05,04,10,1, 11.9,1,1, 9.448, 10522.062, 404.651, 52894.141 24/10/14,13:32:05,05,10,1, 11.9,1,1, 9.448, 10522.098, 404.647, 52894.188 24/10/14,13:32:05,06,10,1, 11.9,1,1, 9.448, 10522.069, 404.679, 52894.267 24/10/14,13:32:05,07,10,1, 11.9,1,1, 9.448, 10522.079, 404.658, 52894.217 24/10/14,13:32:05,08,10,1, 11.9,1,1, 9.448, 10522.073, 404.666, 52894.311 24/10/14,13:32:05,09,10,1, 11.9,1,1, 9.448, 10522.105, 404.664, 52894.247 24/10/14,13:32:05,10,10,1, 11.9,1,1, 9.448, 10522.089, 404.634, 52894.221 24/10/14,13:32:05,11,10,1, 11.9,1,1, 9.448, 10522.089, 404.650, 52894.196 24/10/14,13:32:05,12,10,1, 11.9,1,1, 9.448, 10522.069, 404.640, 52894.294 24/10/14,13:32:05,13,10,1, 11.9,1,1, 9.448, 10522.085, 404.617, 52894.175 24/10/14,13:32:05,14,10,1, 11.9,1,1, 9.448, 10522.087, 404.622, 52894.240 24/10/14,13:32:05,15,10,1, 11.9,1,1, 9.448, 10522.069, 404.625, 52894.254 24/10/14,13:32:05,16,10,1, 11.9,1,1, 9.448, 10522.085, 404.627, 52894.255 24/10/14,13:32:05,17,10,1, 11.9,1,1, 9.448, 10522.071, 404.610, 52894.224 24/10/14,13:32:05,18,10,1, 11.9,1,1, 9.448, 10522.095, 404.634, 52894.197 24/10/14,13:32:05,19,10,1, 11.9,1,1, 9.448, 10522.069, 404.626, 52894.160 24/10/14,13:32:06,00,08,1, 11.9,1,1, 9.444, 10522.062, 404.626, 52894.160 24/10/14,13:32:06,01,08,1, 11.9,1,1, 9.444, 10522.063, 404.616, 52894.214 24/10/14,13:32:06,02,08,1, 11.9,1,1, 9.444, 10522.057, 404.624, 52894.210 24/10/14,13:32:06,03,08,1, 11.9,1,1, 9.444, 10522.073, 404.631, 52894.177 24/10/14,13:32:06,04,08,1, 11.9,1,1, 9.444, 10522.077, 404.606, 52894.167 24/10/14,13:32:06,05,08,1, 11.9,1,1, 9.444, 10522.080, 404.600, 52894.202 24/10/14,13:32:06,06,08,1, 11.9,1,1, 9.444, 10522.082, 404.614, 52894.245 24/10/14,13:32:06,07,08,1, 11.9,1,1, 9.444, 10522.075, 404.590, 52894.153 24/10/14,13:32:06,08,08,1, 11.9,1,1, 9.444, 10522.072, 404.581, 52894.159 24/10/14,13:32:06,09,08,1, 11.9,1,1, 9.444, 10522.078, 404.578, 52894.233 24/10/14,13:32:06,10,08,1, 11.9,1,1, 9.444, 10522.081, 404.595, 52894.242 24/10/14,13:32:06,11,08,1, 11.9,1,1, 9.444, 10522.067, 404.586, 52894.148 24/10/14,13:32:06,12,08,1, 11.9,1,1, 9.444, 10522.088, 404.599, 52894.234 24/10/14,13:32:06,13,08,1, 11.9,1,1, 9.444, 10522.064, 404.570, 52894.207 24/10/14,13:32:06,14,08,1, 11.9,1,1, 9.444, 10522.060, 404.570, 52894.168 24/10/14,13:32:06,15,08,1, 11.9,1,1, 9.444, 10522.081, 404.556, 52894.220 24/10/14,13:32:06,16,08,1, 11.9,1,1, 9.444, 10522.069, 404.574, 52894.149 24/10/14,13:32:06,17,08,1, 11.9,1,1, 9.444, 10522.078, 404.566, 52894.187 24/10/14,13:32:06,18,08,1, 11.9,1,1, 9.444, 10522.088, 404.570, 52894.219 24/10/14,13:32:06,19,08,1, 11.9,1,1, 9.444, 10522.073, 404.584, 52894.184 24/10/14,13:32:07,00,10,1, 11.9,1,1, 9.447, 10522.070, 404.584, 52894.184 24/10/14,13:32:07,01,10,1, 11.9,1,1, 9.447, 10522.068, 404.559, 52894.205 24/10/14,13:32:07,02,10,1, 11.9,1,1, 9.447, 10522.113, 404.576, 52894.213 24/10/14,13:32:07,03,10,1, 11.9,1,1, 9.447, 10522.083, 404.573, 52894.173 24/10/14,13:32:07,04,10,1, 11.9,1,1, 9.447, 10522.093, 404.559, 52894.219 24/10/14,13:32:07,05,10,1, 11.9,1,1, 9.447, 10522.115, 404.543, 52894.180 24/10/14,13:32:07,06,10,1, 11.9,1,1, 9.447, 10522.107, 404.546, 52894.211 24/10/14,13:32:07,07,10,1, 11.9,1,1, 9.447, 10522.074, 404.539, 52893.976 24/10/14,13:32:07,08,10,1, 11.9,1,1, 9.447, 10522.081, 404.581, 52894.313 24/10/14,13:32:07,09,10,1, 11.9,1,1, 9.447, 10522.093, 404.522, 52894.252 24/10/14,13:32:07,10,10,1, 11.9,1,1, 9.447, 10522.112, 404.556, 52894.310 24/10/14,13:32:07,11,10,1, 11.9,1,1, 9.447, 10522.085, 404.534, 52894.194 24/10/14,13:32:07,12,10,1, 11.9,1,1, 9.447, 10522.110, 404.526, 52894.281 24/10/14,13:32:07,13,10,1, 11.9,1,1, 9.447, 10522.119, 404.531, 52894.242 24/10/14,13:32:07,14,10,1, 11.9,1,1, 9.447, 10522.110, 404.531, 52894.259 24/10/14,13:32:07,15,10,1, 11.9,1,1, 9.447, 10522.118, 404.541, 52894.224 24/10/14,13:32:07,16,10,1, 11.9,1,1, 9.447, 10522.106, 404.532, 52894.211 24/10/14,13:32:07,17,10,1, 11.9,1,1, 9.447, 10522.064, 404.541, 52894.198 24/10/14,13:32:07,18,10,1, 11.9,1,1, 9.447, 10522.103, 404.530, 52894.269 24/10/14,13:32:07,19,10,1, 11.9,1,1, 9.447, 10522.078, 404.509, 52894.235 24/10/14,13:32:08,00,09,1, 11.9,1,1, 9.449, 10522.070, 404.509, 52894.235 24/10/14,13:32:08,01,09,1, 11.9,1,1, 9.449, 10522.081, 404.505, 52894.168 24/10/14,13:32:08,02,09,1, 11.9,1,1, 9.449, 10522.080, 404.525, 52894.281 24/10/14,13:32:08,03,09,1, 11.9,1,1, 9.449, 10522.068, 404.517, 52894.201 24/10/14,13:32:08,04,09,1, 11.9,1,1, 9.449, 10522.075, 404.540, 52894.237 24/10/14,13:32:08,05,09,1, 11.9,1,1, 9.449, 10522.088, 404.525, 52894.186 24/10/14,13:32:08,06,09,1, 11.9,1,1, 9.449, 10522.080, 404.500, 52894.275 24/10/14,13:32:08,07,09,1, 11.9,1,1, 9.449, 10522.084, 404.500, 52894.158 24/10/14,13:32:08,08,09,1, 11.9,1,1, 9.449, 10522.101, 404.497, 52894.154 24/10/14,13:32:08,09,09,1, 11.9,1,1, 9.449, 10522.079, 404.492, 52894.214 24/10/14,13:32:08,10,09,1, 11.9,1,1, 9.449, 10522.082, 404.486, 52894.194 24/10/14,13:32:08,11,09,1, 11.9,1,1, 9.449, 10522.097, 404.500, 52894.194 24/10/14,13:32:08,12,09,1, 11.9,1,1, 9.449, 10522.077, 404.493, 52894.166 24/10/14,13:32:08,13,09,1, 11.9,1,1, 9.449, 10522.084, 404.503, 52894.185 24/10/14,13:32:08,14,09,1, 11.9,1,1, 9.449, 10522.085, 404.508, 52894.215 24/10/14,13:32:08,15,09,1, 11.9,1,1, 9.449, 10522.086, 404.480, 52894.164 24/10/14,13:32:08,16,09,1, 11.9,1,1, 9.449, 10522.077, 404.495, 52894.209 24/10/14,13:32:08,17,09,1, 11.9,1,1, 9.449, 10522.103, 404.482, 52894.150 24/10/14,13:32:08,18,09,1, 11.9,1,1, 9.449, 10522.084, 404.495, 52894.249 24/10/14,13:32:08,19,09,1, 11.9,1,1, 9.449, 10522.076, 404.467, 52894.173 24/10/14,13:32:09,00,09,1, 11.9,1,1, 9.445, 10522.070, 404.467, 52894.173 24/10/14,13:32:09,01,09,1, 11.9,1,1, 9.445, 10522.094, 404.468, 52894.166 24/10/14,13:32:09,02,09,1, 11.9,1,1, 9.445, 10522.065, 404.477, 52894.183 24/10/14,13:32:09,03,09,1, 11.9,1,1, 9.445, 10522.084, 404.466, 52894.167 24/10/14,13:32:09,04,09,1, 11.9,1,1, 9.445, 10522.096, 404.478, 52894.208 24/10/14,13:32:09,05,09,1, 11.9,1,1, 9.445, 10522.060, 404.474, 52894.200 24/10/14,13:32:09,06,09,1, 11.9,1,1, 9.445, 10522.068, 404.470, 52894.217 24/10/14,13:32:09,07,09,1, 11.9,1,1, 9.445, 10522.057, 404.474, 52894.212 24/10/14,13:32:09,08,09,1, 11.9,1,1, 9.445, 10522.084, 404.476, 52894.206 24/10/14,13:32:09,09,09,1, 11.9,1,1, 9.445, 10522.073, 404.474, 52894.190 24/10/14,13:32:09,10,09,1, 11.9,1,1, 9.445, 10522.083, 404.443, 52894.245 24/10/14,13:32:09,11,09,1, 11.9,1,1, 9.445, 10522.059, 404.441, 52894.208 24/10/14,13:32:09,12,09,1, 11.9,1,1, 9.445, 10522.091, 404.453, 52894.170 24/10/14,13:32:09,13,09,1, 11.9,1,1, 9.445, 10522.062, 404.454, 52894.185 24/10/14,13:32:09,14,09,1, 11.9,1,1, 9.445, 10522.072, 404.454, 52894.156 24/10/14,13:32:09,15,09,1, 11.9,1,1, 9.445, 10522.076, 404.449, 52894.165 24/10/14,13:32:09,16,09,1, 11.9,1,1, 9.445, 10522.046, 404.452, 52894.193 24/10/14,13:32:09,17,09,1, 11.9,1,1, 9.445, 10522.052, 404.452, 52894.170 24/10/14,13:32:09,18,09,1, 11.9,1,1, 9.445, 10522.056, 404.441, 52894.178 24/10/14,13:32:09,19,09,1, 11.9,1,1, 9.445, 10522.077, 404.437, 52894.173 24/10/14,13:32:10,00,09,1, 11.9,1,1, 9.444, 10522.070, 404.437, 52894.173 24/10/14,13:32:10,01,09,1, 11.9,1,1, 9.444, 10522.072, 404.447, 52894.145 24/10/14,13:32:10,02,09,1, 11.9,1,1, 9.444, 10522.045, 404.455, 52894.195 24/10/14,13:32:10,03,09,1, 11.9,1,1, 9.444, 10522.073, 404.447, 52894.170 24/10/14,13:32:10,04,09,1, 11.9,1,1, 9.444, 10522.088, 404.418, 52894.157 24/10/14,13:32:10,05,09,1, 11.9,1,1, 9.444, 10522.060, 404.431, 52894.240 24/10/14,13:32:10,06,09,1, 11.9,1,1, 9.444, 10522.107, 404.458, 52894.215 24/10/14,13:32:10,07,09,1, 11.9,1,1, 9.444, 10522.074, 404.439, 52894.249 24/10/14,13:32:10,08,09,1, 11.9,1,1, 9.444, 10522.089, 404.453, 52894.218 24/10/14,13:32:10,09,09,1, 11.9,1,1, 9.444, 10522.093, 404.419, 52894.175 24/10/14,13:32:10,10,09,1, 11.9,1,1, 9.444, 10522.067, 404.417, 52894.205 24/10/14,13:32:10,11,09,1, 11.9,1,1, 9.444, 10522.042, 404.423, 52894.230 24/10/14,13:32:10,12,09,1, 11.9,1,1, 9.444, 10522.085, 404.428, 52894.193 24/10/14,13:32:10,13,09,1, 11.9,1,1, 9.444, 10522.072, 404.415, 52894.182 24/10/14,13:32:10,14,09,1, 11.9,1,1, 9.444, 10522.092, 404.417, 52894.174 24/10/14,13:32:10,15,09,1, 11.9,1,1, 9.444, 10522.086, 404.412, 52894.245 24/10/14,13:32:10,16,09,1, 11.9,1,1, 9.444, 10522.085, 404.398, 52894.192 24/10/14,13:32:10,17,09,1, 11.9,1,1, 9.444, 10522.085, 404.410, 52894.249 24/10/14,13:32:10,18,09,1, 11.9,1,1, 9.444, 10522.072, 404.425, 52894.206 24/10/14,13:32:10,19,09,1, 11.9,1,1, 9.444, 10522.072, 404.415, 52894.185 24/10/14,13:32:11,00,09,1, 11.9,1,1, 9.448, 10522.070, 404.415, 52894.185 24/10/14,13:32:11,01,09,1, 11.9,1,1, 9.448, 10522.080, 404.404, 52894.209 24/10/14,13:32:11,02,09,1, 11.9,1,1, 9.448, 10522.083, 404.406, 52894.220 24/10/14,13:32:11,03,09,1, 11.9,1,1, 9.448, 10522.093, 404.405, 52894.146 24/10/14,13:32:11,04,09,1, 11.9,1,1, 9.448, 10522.064, 404.420, 52894.197 24/10/14,13:32:11,05,09,1, 11.9,1,1, 9.448, 10522.071, 404.425, 52894.254 24/10/14,13:32:11,06,09,1, 11.9,1,1, 9.448, 10522.086, 404.398, 52894.223 24/10/14,13:32:11,07,09,1, 11.9,1,1, 9.448, 10522.060, 404.427, 52894.258 24/10/14,13:32:11,08,09,1, 11.9,1,1, 9.448, 10522.078, 404.413, 52894.208 24/10/14,13:32:11,09,09,1, 11.9,1,1, 9.448, 10522.067, 404.391, 52894.151 24/10/14,13:32:11,10,09,1, 11.9,1,1, 9.448, 10522.058, 404.400, 52894.154 24/10/14,13:32:11,11,09,1, 11.9,1,1, 9.448, 10522.052, 404.396, 52894.201 24/10/14,13:32:11,12,09,1, 11.9,1,1, 9.448, 10522.083, 404.415, 52894.168 24/10/14,13:32:11,13,09,1, 11.9,1,1, 9.448, 10522.065, 404.405, 52894.250 24/10/14,13:32:11,14,09,1, 11.9,1,1, 9.448, 10522.066, 404.395, 52894.244 24/10/14,13:32:11,15,09,1, 11.9,1,1, 9.448, 10522.075, 404.414, 52894.228 24/10/14,13:32:11,16,09,1, 11.9,1,1, 9.448, 10522.058, 404.397, 52894.179 24/10/14,13:32:11,17,09,1, 11.9,1,1, 9.448, 10522.084, 404.402, 52894.184 24/10/14,13:32:11,18,09,1, 11.9,1,1, 9.448, 10522.059, 404.419, 52894.146 24/10/14,13:32:11,19,09,1, 11.9,1,1, 9.448, 10522.066, 404.408, 52894.155 24/10/14,13:32:12,00,09,1, 11.9,1,1, 9.444, 10522.062, 404.408, 52894.155 24/10/14,13:32:12,01,09,1, 11.9,1,1, 9.444, 10522.040, 404.380, 52894.160 24/10/14,13:32:12,02,09,1, 11.9,1,1, 9.444, 10522.046, 404.374, 52894.193 24/10/14,13:32:12,03,09,1, 11.9,1,1, 9.444, 10522.066, 404.406, 52894.207 24/10/14,13:32:12,04,09,1, 11.9,1,1, 9.444, 10522.067, 404.399, 52894.159 24/10/14,13:32:12,05,09,1, 11.9,1,1, 9.444, 10522.061, 404.384, 52894.191 24/10/14,13:32:12,06,09,1, 11.9,1,1, 9.444, 10522.040, 404.381, 52894.158 24/10/14,13:32:12,07,09,1, 11.9,1,1, 9.444, 10522.039, 404.403, 52894.175 24/10/14,13:32:12,08,09,1, 11.9,1,1, 9.444, 10522.036, 404.405, 52894.178 24/10/14,13:32:12,09,09,1, 11.9,1,1, 9.444, 10522.045, 404.380, 52894.202 24/10/14,13:32:12,10,09,1, 11.9,1,1, 9.444, 10522.056, 404.374, 52894.214 24/10/14,13:32:12,11,09,1, 11.9,1,1, 9.444, 10522.044, 404.359, 52894.152 24/10/14,13:32:12,12,09,1, 11.9,1,1, 9.444, 10522.037, 404.389, 52894.188 24/10/14,13:32:12,13,09,1, 11.9,1,1, 9.444, 10522.066, 404.376, 52894.161 24/10/14,13:32:12,14,09,1, 11.9,1,1, 9.444, 10522.048, 404.378, 52894.222 24/10/14,13:32:12,15,09,1, 11.9,1,1, 9.444, 10522.045, 404.375, 52894.238 24/10/14,13:32:12,16,09,1, 11.9,1,1, 9.444, 10522.061, 404.363, 52894.215 24/10/14,13:32:12,17,09,1, 11.9,1,1, 9.444, 10522.039, 404.365, 52894.203 24/10/14,13:32:12,18,09,1, 11.9,1,1, 9.444, 10522.061, 404.369, 52894.151 24/10/14,13:32:12,19,09,1, 11.9,1,1, 9.444, 10522.065, 404.377, 52894.139 24/10/14,13:32:13,00,09,1, 11.9,1,1, 9.446, 10522.062, 404.377, 52894.139 24/10/14,13:32:13,01,09,1, 11.9,1,1, 9.446, 10522.061, 404.330, 52894.149 24/10/14,13:32:13,02,09,1, 11.9,1,1, 9.446, 10522.037, 404.348, 52894.125 24/10/14,13:32:13,03,09,1, 11.9,1,1, 9.446, 10522.033, 404.351, 52894.201 24/10/14,13:32:13,04,09,1, 11.9,1,1, 9.446, 10522.028, 404.346, 52894.151 24/10/14,13:32:13,05,09,1, 11.9,1,1, 9.446, 10522.040, 404.369, 52894.211 24/10/14,13:32:13,06,09,1, 11.9,1,1, 9.446, 10522.032, 404.367, 52894.206 24/10/14,13:32:13,07,09,1, 11.9,1,1, 9.446, 10522.032, 404.385, 52894.209 24/10/14,13:32:13,08,09,1, 11.9,1,1, 9.446, 10522.046, 404.375, 52894.122 24/10/14,13:32:13,09,09,1, 11.9,1,1, 9.446, 10522.037, 404.360, 52894.163 24/10/14,13:32:13,10,09,1, 11.9,1,1, 9.446, 10522.041, 404.359, 52894.161 24/10/14,13:32:13,11,09,1, 11.9,1,1, 9.446, 10522.024, 404.369, 52894.191 24/10/14,13:32:13,12,09,1, 11.9,1,1, 9.446, 10522.032, 404.373, 52894.182 24/10/14,13:32:13,13,09,1, 11.9,1,1, 9.446, 10522.011, 404.346, 52894.258 24/10/14,13:32:13,14,09,1, 11.9,1,1, 9.446, 10522.035, 404.350, 52894.221 24/10/14,13:32:13,15,09,1, 11.9,1,1, 9.446, 10522.029, 404.343, 52894.190 24/10/14,13:32:13,16,09,1, 11.9,1,1, 9.446, 10522.024, 404.363, 52894.200 24/10/14,13:32:13,17,09,1, 11.9,1,1, 9.446, 10522.017, 404.355, 52894.190 24/10/14,13:32:13,18,09,1, 11.9,1,1, 9.446, 10522.027, 404.360, 52894.206 24/10/14,13:32:13,19,09,1, 11.9,1,1, 9.446, 10522.023, 404.362, 52894.209 24/10/14,13:32:14,00,11,1, 11.9,1,1, 9.444, 10522.020, 404.362, 52894.209 24/10/14,13:32:14,01,11,1, 11.9,1,1, 9.444, 10522.023, 404.346, 52894.204 24/10/14,13:32:14,02,11,1, 11.9,1,1, 9.444, 10522.006, 404.365, 52894.188 24/10/14,13:32:14,03,11,1, 11.9,1,1, 9.444, 10522.030, 404.335, 52894.236 24/10/14,13:32:14,04,11,1, 11.9,1,1, 9.444, 10522.035, 404.342, 52894.143 24/10/14,13:32:14,05,11,1, 11.9,1,1, 9.444, 10522.018, 404.349, 52894.151 24/10/14,13:32:14,06,11,1, 11.9,1,1, 9.444, 10522.022, 404.336, 52894.206 24/10/14,13:32:14,07,11,1, 11.9,1,1, 9.444, 10522.034, 404.353, 52894.195 24/10/14,13:32:14,08,11,1, 11.9,1,1, 9.444, 10522.010, 404.353, 52894.201 24/10/14,13:32:14,09,11,1, 11.9,1,1, 9.444, 10522.020, 404.304, 52894.217 24/10/14,13:32:14,10,11,1, 11.9,1,1, 9.444, 10522.024, 404.335, 52894.195 24/10/14,13:32:14,11,11,1, 11.9,1,1, 9.444, 10522.009, 404.308, 52894.170 24/10/14,13:32:14,12,11,1, 11.9,1,1, 9.444, 10522.007, 404.321, 52894.183 24/10/14,13:32:14,13,11,1, 11.9,1,1, 9.444, 10522.028, 404.330, 52894.162 24/10/14,13:32:14,14,11,1, 11.9,1,1, 9.444, 10522.038, 404.326, 52894.134 24/10/14,13:32:14,15,11,1, 11.9,1,1, 9.444, 10522.016, 404.326, 52894.203 24/10/14,13:32:14,16,11,1, 11.9,1,1, 9.444, 10522.038, 404.324, 52894.192 24/10/14,13:32:14,17,11,1, 11.9,1,1, 9.444, 10522.010, 404.340, 52894.169 24/10/14,13:32:14,18,11,1, 11.9,1,1, 9.444, 10522.032, 404.348, 52894.211 24/10/14,13:32:14,19,11,1, 11.9,1,1, 9.444, 10522.022, 404.324, 52894.178 24/10/14,13:32:15,00,10,1, 12.0,1,1, 9.447, 10522.020, 404.324, 52894.178 24/10/14,13:32:15,01,10,1, 12.0,1,1, 9.447, 10522.017, 404.348, 52894.206 24/10/14,13:32:15,02,10,1, 12.0,1,1, 9.447, 10522.018, 404.334, 52894.224 24/10/14,13:32:15,03,10,1, 12.0,1,1, 9.447, 10522.024, 404.331, 52894.236 24/10/14,13:32:15,04,10,1, 12.0,1,1, 9.447, 10522.006, 404.328, 52894.248 24/10/14,13:32:15,05,10,1, 12.0,1,1, 9.447, 10522.011, 404.332, 52894.217 24/10/14,13:32:15,06,10,1, 12.0,1,1, 9.447, 10522.030, 404.325, 52894.150 24/10/14,13:32:15,07,10,1, 12.0,1,1, 9.447, 10522.012, 404.348, 52894.215 24/10/14,13:32:15,08,10,1, 12.0,1,1, 9.447, 10522.006, 404.346, 52894.241 24/10/14,13:32:15,09,10,1, 12.0,1,1, 9.447, 10521.997, 404.317, 52894.233 24/10/14,13:32:15,10,10,1, 12.0,1,1, 9.447, 10522.025, 404.322, 52894.153 24/10/14,13:32:15,11,10,1, 12.0,1,1, 9.447, 10522.012, 404.334, 52894.260 24/10/14,13:32:15,12,10,1, 12.0,1,1, 9.447, 10522.032, 404.333, 52894.273 24/10/14,13:32:15,13,10,1, 12.0,1,1, 9.447, 10522.002, 404.358, 52894.261 24/10/14,13:32:15,14,10,1, 12.0,1,1, 9.447, 10522.026, 404.335, 52894.183 24/10/14,13:32:15,15,10,1, 12.0,1,1, 9.447, 10521.997, 404.337, 52894.177 24/10/14,13:32:15,16,10,1, 12.0,1,1, 9.447, 10522.019, 404.321, 52894.190 24/10/14,13:32:15,17,10,1, 12.0,1,1, 9.447, 10522.019, 404.322, 52894.145 24/10/14,13:32:15,18,10,1, 12.0,1,1, 9.447, 10522.025, 404.334, 52894.183 24/10/14,13:32:15,19,10,1, 12.0,1,1, 9.447, 10522.015, 404.318, 52894.236 24/10/14,13:32:16,00,10,1, 11.9,1,1, 9.447, 10522.012, 404.318, 52894.236 24/10/14,13:32:16,01,10,1, 11.9,1,1, 9.447, 10521.997, 404.316, 52894.250 24/10/14,13:32:16,02,10,1, 11.9,1,1, 9.447, 10522.021, 404.328, 52894.141 24/10/14,13:32:16,03,10,1, 11.9,1,1, 9.447, 10522.017, 404.308, 52894.136 24/10/14,13:32:16,04,10,1, 11.9,1,1, 9.447, 10522.008, 404.320, 52894.150 24/10/14,13:32:16,05,10,1, 11.9,1,1, 9.447, 10522.020, 404.324, 52894.246 24/10/14,13:32:16,06,10,1, 11.9,1,1, 9.447, 10522.005, 404.306, 52894.152 24/10/14,13:32:16,07,10,1, 11.9,1,1, 9.447, 10521.991, 404.327, 52894.230 24/10/14,13:32:16,08,10,1, 11.9,1,1, 9.447, 10522.008, 404.321, 52894.232 24/10/14,13:32:16,09,10,1, 11.9,1,1, 9.447, 10522.003, 404.327, 52894.091 24/10/14,13:32:16,10,10,1, 11.9,1,1, 9.447, 10522.025, 404.337, 52894.255 24/10/14,13:32:16,11,10,1, 11.9,1,1, 9.447, 10522.036, 404.303, 52894.211 24/10/14,13:32:16,12,10,1, 11.9,1,1, 9.447, 10522.014, 404.333, 52894.229 24/10/14,13:32:16,13,10,1, 11.9,1,1, 9.447, 10522.025, 404.304, 52894.176 24/10/14,13:32:16,14,10,1, 11.9,1,1, 9.447, 10522.021, 404.317, 52894.242 24/10/14,13:32:16,15,10,1, 11.9,1,1, 9.447, 10521.983, 404.292, 52894.191 24/10/14,13:32:16,16,10,1, 11.9,1,1, 9.447, 10522.018, 404.300, 52894.184 24/10/14,13:32:16,17,10,1, 11.9,1,1, 9.447, 10522.008, 404.296, 52894.180 24/10/14,13:32:16,18,10,1, 11.9,1,1, 9.447, 10522.027, 404.317, 52894.211 24/10/14,13:32:16,19,10,1, 11.9,1,1, 9.447, 10521.992, 404.294, 52894.213 24/10/14,13:32:17,00,10,1, 12.0,1,1, 9.448, 10521.986, 404.294, 52894.213 24/10/14,13:32:17,01,10,1, 12.0,1,1, 9.448, 10522.009, 404.296, 52894.173 24/10/14,13:32:17,02,10,1, 12.0,1,1, 9.448, 10522.006, 404.315, 52894.186 24/10/14,13:32:17,03,10,1, 12.0,1,1, 9.448, 10522.036, 404.325, 52894.221 24/10/14,13:32:17,04,10,1, 12.0,1,1, 9.448, 10521.999, 404.297, 52894.224 24/10/14,13:32:17,05,10,1, 12.0,1,1, 9.448, 10522.003, 404.328, 52894.217 24/10/14,13:32:17,06,10,1, 12.0,1,1, 9.448, 10522.010, 404.305, 52894.188 24/10/14,13:32:17,07,10,1, 12.0,1,1, 9.448, 10521.982, 404.317, 52894.219 24/10/14,13:32:17,08,10,1, 12.0,1,1, 9.448, 10521.990, 404.299, 52894.217 24/10/14,13:32:17,09,10,1, 12.0,1,1, 9.448, 10522.001, 404.302, 52894.140 24/10/14,13:32:17,10,10,1, 12.0,1,1, 9.448, 10521.989, 404.313, 52894.181 24/10/14,13:32:17,11,10,1, 12.0,1,1, 9.448, 10521.995, 404.291, 52894.183 24/10/14,13:32:17,12,10,1, 12.0,1,1, 9.448, 10521.987, 404.298, 52894.235 24/10/14,13:32:17,13,10,1, 12.0,1,1, 9.448, 10521.994, 404.304, 52894.270 24/10/14,13:32:17,14,10,1, 12.0,1,1, 9.448, 10522.006, 404.301, 52894.223 24/10/14,13:32:17,15,10,1, 12.0,1,1, 9.448, 10521.983, 404.317, 52894.227 24/10/14,13:32:17,16,10,1, 12.0,1,1, 9.448, 10522.007, 404.298, 52894.191 24/10/14,13:32:17,17,10,1, 12.0,1,1, 9.448, 10521.987, 404.317, 52894.160 24/10/14,13:32:17,18,10,1, 12.0,1,1, 9.448, 10522.014, 404.312, 52894.228 24/10/14,13:32:17,19,10,1, 12.0,1,1, 9.448, 10522.017, 404.309, 52894.220 24/10/14,13:32:18,00,10,1, 11.9,1,1, 9.449, 10522.012, 404.309, 52894.220 24/10/14,13:32:18,01,10,1, 11.9,1,1, 9.449, 10521.982, 404.308, 52894.174 24/10/14,13:32:18,02,10,1, 11.9,1,1, 9.449, 10522.001, 404.281, 52894.232 24/10/14,13:32:18,03,10,1, 11.9,1,1, 9.449, 10522.014, 404.269, 52894.291 24/10/14,13:32:18,04,10,1, 11.9,1,1, 9.449, 10522.007, 404.299, 52894.194 24/10/14,13:32:18,05,10,1, 11.9,1,1, 9.449, 10521.995, 404.289, 52894.242 24/10/14,13:32:18,06,10,1, 11.9,1,1, 9.449, 10521.992, 404.258, 52894.285 24/10/14,13:32:18,07,10,1, 11.9,1,1, 9.449, 10521.963, 404.280, 52894.204 24/10/14,13:32:18,08,10,1, 11.9,1,1, 9.449, 10521.998, 404.266, 52894.166 24/10/14,13:32:18,09,10,1, 11.9,1,1, 9.449, 10522.016, 404.256, 52894.229 24/10/14,13:32:18,10,10,1, 11.9,1,1, 9.449, 10522.002, 404.275, 52894.280 24/10/14,13:32:18,11,10,1, 11.9,1,1, 9.449, 10522.006, 404.271, 52894.282 24/10/14,13:32:18,12,10,1, 11.9,1,1, 9.449, 10521.985, 404.283, 52894.280 24/10/14,13:32:18,13,10,1, 11.9,1,1, 9.449, 10522.002, 404.267, 52894.243 24/10/14,13:32:18,14,10,1, 11.9,1,1, 9.449, 10522.014, 404.274, 52894.247 24/10/14,13:32:18,15,10,1, 11.9,1,1, 9.449, 10521.962, 404.262, 52894.260 24/10/14,13:32:18,16,10,1, 11.9,1,1, 9.449, 10521.998, 404.274, 52894.172 24/10/14,13:32:18,17,10,1, 11.9,1,1, 9.449, 10521.990, 404.268, 52894.261 24/10/14,13:32:18,18,10,1, 11.9,1,1, 9.449, 10522.001, 404.275, 52894.253 24/10/14,13:32:18,19,10,1, 11.9,1,1, 9.449, 10521.973, 404.262, 52894.246 24/10/14,13:32:19,00,11,1, 12.0,1,1, 9.447, 10521.970, 404.262, 52894.246 24/10/14,13:32:19,01,11,1, 12.0,1,1, 9.447, 10521.971, 404.242, 52894.030 24/10/14,13:32:19,02,11,1, 12.0,1,1, 9.447, 10521.992, 404.282, 52894.349 24/10/14,13:32:19,03,11,1, 12.0,1,1, 9.447, 10521.996, 404.290, 52894.275 24/10/14,13:32:19,04,11,1, 12.0,1,1, 9.447, 10521.992, 404.286, 52894.245 24/10/14,13:32:19,05,11,1, 12.0,1,1, 9.447, 10521.995, 404.265, 52894.262 24/10/14,13:32:19,06,11,1, 12.0,1,1, 9.447, 10522.019, 404.275, 52894.284 24/10/14,13:32:19,07,11,1, 12.0,1,1, 9.447, 10521.984, 404.268, 52894.240 24/10/14,13:32:19,08,11,1, 12.0,1,1, 9.447, 10521.975, 404.257, 52894.234 24/10/14,13:32:19,09,11,1, 12.0,1,1, 9.447, 10521.989, 404.271, 52894.262 24/10/14,13:32:19,10,11,1, 12.0,1,1, 9.447, 10521.974, 404.271, 52894.223 24/10/14,13:32:19,11,11,1, 12.0,1,1, 9.447, 10521.942, 404.269, 52894.245 24/10/14,13:32:19,12,11,1, 12.0,1,1, 9.447, 10521.997, 404.257, 52894.276 24/10/14,13:32:19,13,11,1, 12.0,1,1, 9.447, 10521.956, 404.287, 52894.253 24/10/14,13:32:19,14,11,1, 12.0,1,1, 9.447, 10521.975, 404.245, 52894.246 24/10/14,13:32:19,15,11,1, 12.0,1,1, 9.447, 10521.966, 404.251, 52894.226 24/10/14,13:32:19,16,11,1, 12.0,1,1, 9.447, 10521.949, 404.251, 52894.251 24/10/14,13:32:19,17,11,1, 12.0,1,1, 9.447, 10521.991, 404.249, 52894.228 24/10/14,13:32:19,18,11,1, 12.0,1,1, 9.447, 10521.961, 404.265, 52894.253 24/10/14,13:32:19,19,11,1, 12.0,1,1, 9.447, 10521.980, 404.231, 52894.191 24/10/14,13:32:20,00,10,1, 11.9,1,1, 9.450, 10521.978, 404.231, 52894.191 24/10/14,13:32:20,01,10,1, 11.9,1,1, 9.450, 10521.969, 404.271, 52894.303 24/10/14,13:32:20,02,10,1, 11.9,1,1, 9.450, 10521.960, 404.261, 52894.258 24/10/14,13:32:20,03,10,1, 11.9,1,1, 9.450, 10521.951, 404.255, 52894.194 24/10/14,13:32:20,04,10,1, 11.9,1,1, 9.450, 10521.986, 404.255, 52894.199 24/10/14,13:32:20,05,10,1, 11.9,1,1, 9.450, 10521.964, 404.228, 52894.268 24/10/14,13:32:20,06,10,1, 11.9,1,1, 9.450, 10521.970, 404.269, 52894.190 24/10/14,13:32:20,07,10,1, 11.9,1,1, 9.450, 10521.947, 404.250, 52894.252 24/10/14,13:32:20,08,10,1, 11.9,1,1, 9.450, 10521.962, 404.240, 52894.223 24/10/14,13:32:20,09,10,1, 11.9,1,1, 9.450, 10521.989, 404.264, 52894.268 24/10/14,13:32:20,10,10,1, 11.9,1,1, 9.450, 10521.971, 404.244, 52894.315 24/10/14,13:32:20,11,10,1, 11.9,1,1, 9.450, 10521.972, 404.241, 52894.247 24/10/14,13:32:20,12,10,1, 11.9,1,1, 9.450, 10521.961, 404.239, 52894.295 24/10/14,13:32:20,13,10,1, 11.9,1,1, 9.450, 10521.936, 404.230, 52894.280 24/10/14,13:32:20,14,10,1, 11.9,1,1, 9.450, 10521.968, 404.244, 52894.323 24/10/14,13:32:20,15,10,1, 11.9,1,1, 9.450, 10521.960, 404.241, 52894.300 24/10/14,13:32:20,16,10,1, 11.9,1,1, 9.450, 10521.998, 404.247, 52894.288 24/10/14,13:32:20,17,10,1, 11.9,1,1, 9.450, 10521.958, 404.242, 52894.204 24/10/14,13:32:20,18,10,1, 11.9,1,1, 9.450, 10521.937, 404.220, 52894.280 24/10/14,13:32:20,19,10,1, 11.9,1,1, 9.450, 10521.966, 404.224, 52894.226 24/10/14,13:32:21,00,10,1, 11.9,1,1, 9.448, 10521.961, 404.224, 52894.226 24/10/14,13:32:21,01,10,1, 11.9,1,1, 9.448, 10521.945, 404.256, 52894.220 24/10/14,13:32:21,02,10,1, 11.9,1,1, 9.448, 10521.964, 404.220, 52894.226 24/10/14,13:32:21,03,10,1, 11.9,1,1, 9.448, 10521.940, 404.227, 52894.290 24/10/14,13:32:21,04,10,1, 11.9,1,1, 9.448, 10521.932, 404.245, 52894.276 24/10/14,13:32:21,05,10,1, 11.9,1,1, 9.448, 10521.971, 404.231, 52894.255 24/10/14,13:32:21,06,10,1, 11.9,1,1, 9.448, 10521.963, 404.225, 52894.267 24/10/14,13:32:21,07,10,1, 11.9,1,1, 9.448, 10521.972, 404.224, 52894.204 24/10/14,13:32:21,08,10,1, 11.9,1,1, 9.448, 10521.941, 404.278, 52894.288 24/10/14,13:32:21,09,10,1, 11.9,1,1, 9.448, 10521.952, 404.245, 52894.276 24/10/14,13:32:21,10,10,1, 11.9,1,1, 9.448, 10521.930, 404.211, 52894.251 24/10/14,13:32:21,11,10,1, 11.9,1,1, 9.448, 10521.938, 404.207, 52894.277 24/10/14,13:32:21,12,10,1, 11.9,1,1, 9.448, 10521.940, 404.219, 52894.254 24/10/14,13:32:21,13,10,1, 11.9,1,1, 9.448, 10521.947, 404.226, 52894.237 24/10/14,13:32:21,14,10,1, 11.9,1,1, 9.448, 10521.977, 404.220, 52894.215 24/10/14,13:32:21,15,10,1, 11.9,1,1, 9.448, 10521.949, 404.222, 52894.238 24/10/14,13:32:21,16,10,1, 11.9,1,1, 9.448, 10521.955, 404.217, 52894.211 24/10/14,13:32:21,17,10,1, 11.9,1,1, 9.448, 10521.941, 404.203, 52894.207 24/10/14,13:32:21,18,10,1, 11.9,1,1, 9.448, 10521.932, 404.238, 52894.314 24/10/14,13:32:21,19,10,1, 11.9,1,1, 9.448, 10521.938, 404.204, 52894.201 24/10/14,13:32:22,00,10,1, 11.9,1,1, 9.453, 10521.936, 404.204, 52894.201 24/10/14,13:32:22,01,10,1, 11.9,1,1, 9.453, 10521.949, 404.206, 52894.309 24/10/14,13:32:22,02,10,1, 11.9,1,1, 9.453, 10521.936, 404.227, 52894.242 24/10/14,13:32:22,03,10,1, 11.9,1,1, 9.453, 10521.913, 404.218, 52894.265 24/10/14,13:32:22,04,10,1, 11.9,1,1, 9.453, 10521.918, 404.203, 52894.274 24/10/14,13:32:22,05,10,1, 11.9,1,1, 9.453, 10521.907, 404.217, 52894.281 24/10/14,13:32:22,06,10,1, 11.9,1,1, 9.453, 10521.920, 404.227, 52894.279 24/10/14,13:32:22,07,10,1, 11.9,1,1, 9.453, 10521.922, 404.198, 52894.292 24/10/14,13:32:22,08,10,1, 11.9,1,1, 9.453, 10521.912, 404.234, 52894.332 24/10/14,13:32:22,09,10,1, 11.9,1,1, 9.453, 10521.913, 404.217, 52894.270 24/10/14,13:32:22,10,10,1, 11.9,1,1, 9.453, 10521.915, 404.208, 52894.310 24/10/14,13:32:22,11,10,1, 11.9,1,1, 9.453, 10521.884, 404.230, 52894.323 24/10/14,13:32:22,12,10,1, 11.9,1,1, 9.453, 10521.929, 404.193, 52894.236 24/10/14,13:32:22,13,10,1, 11.9,1,1, 9.453, 10521.917, 404.209, 52894.268 24/10/14,13:32:22,14,10,1, 11.9,1,1, 9.453, 10521.894, 404.221, 52894.240 24/10/14,13:32:22,15,10,1, 11.9,1,1, 9.453, 10521.901, 404.227, 52894.325 24/10/14,13:32:22,16,10,1, 11.9,1,1, 9.453, 10521.922, 404.219, 52894.329 24/10/14,13:32:22,17,10,1, 11.9,1,1, 9.453, 10521.910, 404.247, 52894.222 24/10/14,13:32:22,18,10,1, 11.9,1,1, 9.453, 10521.895, 404.209, 52894.257 24/10/14,13:32:22,19,10,1, 11.9,1,1, 9.453, 10521.927, 404.193, 52894.321 24/10/14,13:32:23,00,11,1, 11.9,1,1, 9.447, 10521.920, 404.193, 52894.321 24/10/14,13:32:23,01,11,1, 11.9,1,1, 9.447, 10521.933, 404.198, 52894.272 24/10/14,13:32:23,02,11,1, 11.9,1,1, 9.447, 10521.908, 404.183, 52894.301 24/10/14,13:32:23,03,11,1, 11.9,1,1, 9.447, 10521.895, 404.196, 52894.225 24/10/14,13:32:23,04,11,1, 11.9,1,1, 9.447, 10521.912, 404.200, 52894.265 24/10/14,13:32:23,05,11,1, 11.9,1,1, 9.447, 10521.897, 404.211, 52894.286 24/10/14,13:32:23,06,11,1, 11.9,1,1, 9.447, 10521.934, 404.223, 52894.316 24/10/14,13:32:23,07,11,1, 11.9,1,1, 9.447, 10521.909, 404.187, 52894.256 24/10/14,13:32:23,08,11,1, 11.9,1,1, 9.447, 10521.913, 404.232, 52894.273 24/10/14,13:32:23,09,11,1, 11.9,1,1, 9.447, 10521.903, 404.220, 52894.265 24/10/14,13:32:23,10,11,1, 11.9,1,1, 9.447, 10521.887, 404.203, 52894.310 24/10/14,13:32:23,11,11,1, 11.9,1,1, 9.447, 10521.918, 404.184, 52894.264 24/10/14,13:32:23,12,11,1, 11.9,1,1, 9.447, 10521.903, 404.219, 52894.264 24/10/14,13:32:23,13,11,1, 11.9,1,1, 9.447, 10521.887, 404.209, 52894.257 24/10/14,13:32:23,14,11,1, 11.9,1,1, 9.447, 10521.931, 404.216, 52894.296 24/10/14,13:32:23,15,11,1, 11.9,1,1, 9.447, 10521.901, 404.214, 52894.285 24/10/14,13:32:23,16,11,1, 11.9,1,1, 9.447, 10521.892, 404.199, 52894.310 24/10/14,13:32:23,17,11,1, 11.9,1,1, 9.447, 10521.897, 404.209, 52894.270 24/10/14,13:32:23,18,11,1, 11.9,1,1, 9.447, 10521.898, 404.191, 52894.233 24/10/14,13:32:23,19,11,1, 11.9,1,1, 9.447, 10521.887, 404.185, 52894.262 24/10/14,13:32:24,00,11,1, 11.9,1,1, 9.444, 10521.886, 404.185, 52894.262 24/10/14,13:32:24,01,11,1, 11.9,1,1, 9.444, 10521.926, 404.196, 52894.209 24/10/14,13:32:24,02,11,1, 11.9,1,1, 9.444, 10521.893, 404.190, 52894.318 24/10/14,13:32:24,03,11,1, 11.9,1,1, 9.444, 10521.903, 404.203, 52894.249 24/10/14,13:32:24,04,11,1, 11.9,1,1, 9.444, 10521.888, 404.172, 52894.216 24/10/14,13:32:24,05,11,1, 11.9,1,1, 9.444, 10521.888, 404.191, 52894.272 24/10/14,13:32:24,06,11,1, 11.9,1,1, 9.444, 10521.878, 404.163, 52894.267 24/10/14,13:32:24,07,11,1, 11.9,1,1, 9.444, 10521.897, 404.195, 52894.357 24/10/14,13:32:24,08,11,1, 11.9,1,1, 9.444, 10521.891, 404.210, 52894.335 24/10/14,13:32:24,09,11,1, 11.9,1,1, 9.444, 10521.876, 404.197, 52894.316 24/10/14,13:32:24,10,11,1, 11.9,1,1, 9.444, 10521.870, 404.209, 52894.329 24/10/14,13:32:24,11,11,1, 11.9,1,1, 9.444, 10521.872, 404.196, 52894.312 24/10/14,13:32:24,12,11,1, 11.9,1,1, 9.444, 10521.871, 404.193, 52894.258 24/10/14,13:32:24,13,11,1, 11.9,1,1, 9.444, 10521.866, 404.192, 52894.332 24/10/14,13:32:24,14,11,1, 11.9,1,1, 9.444, 10521.906, 404.178, 52894.328 24/10/14,13:32:24,15,11,1, 11.9,1,1, 9.444, 10521.885, 404.192, 52894.381 24/10/14,13:32:24,16,11,1, 11.9,1,1, 9.444, 10521.881, 404.191, 52894.304 24/10/14,13:32:24,17,11,1, 11.9,1,1, 9.444, 10521.885, 404.174, 52894.295 24/10/14,13:32:24,18,11,1, 11.9,1,1, 9.444, 10521.892, 404.186, 52894.301 24/10/14,13:32:24,19,11,1, 11.9,1,1, 9.444, 10521.891, 404.208, 52894.346 24/10/14,13:32:25,00,11,1, 12.0,1,1, 9.447, 10521.886, 404.208, 52894.346 24/10/14,13:32:25,01,11,1, 12.0,1,1, 9.447, 10521.872, 404.180, 52894.345 24/10/14,13:32:25,02,11,1, 12.0,1,1, 9.447, 10521.851, 404.186, 52894.337 24/10/14,13:32:25,03,11,1, 12.0,1,1, 9.447, 10521.875, 404.203, 52894.285 24/10/14,13:32:25,04,11,1, 12.0,1,1, 9.447, 10521.855, 404.170, 52894.358 24/10/14,13:32:25,05,11,1, 12.0,1,1, 9.447, 10521.878, 404.189, 52894.320 24/10/14,13:32:25,06,11,1, 12.0,1,1, 9.447, 10521.873, 404.184, 52894.242 24/10/14,13:32:25,07,11,1, 12.0,1,1, 9.447, 10521.858, 404.176, 52894.303 24/10/14,13:32:25,08,11,1, 12.0,1,1, 9.447, 10521.878, 404.191, 52894.239 24/10/14,13:32:25,09,11,1, 12.0,1,1, 9.447, 10521.836, 404.167, 52894.347 24/10/14,13:32:25,10,11,1, 12.0,1,1, 9.447, 10521.851, 404.183, 52894.280 24/10/14,13:32:25,11,11,1, 12.0,1,1, 9.447, 10521.846, 404.212, 52894.364 24/10/14,13:32:25,12,11,1, 12.0,1,1, 9.447, 10521.851, 404.166, 52894.304 24/10/14,13:32:25,13,11,1, 12.0,1,1, 9.447, 10521.823, 404.173, 52894.262 24/10/14,13:32:25,14,11,1, 12.0,1,1, 9.447, 10521.850, 404.187, 52894.310 24/10/14,13:32:25,15,11,1, 12.0,1,1, 9.447, 10521.857, 404.194, 52894.328 24/10/14,13:32:25,16,11,1, 12.0,1,1, 9.447, 10521.835, 404.207, 52894.340 24/10/14,13:32:25,17,11,1, 12.0,1,1, 9.447, 10521.835, 404.187, 52894.314 24/10/14,13:32:25,18,11,1, 12.0,1,1, 9.447, 10521.865, 404.198, 52894.308 24/10/14,13:32:25,19,11,1, 12.0,1,1, 9.447, 10521.835, 404.201, 52894.322 24/10/14,13:32:26,00,11,1, 11.9,1,1, 9.448, 10521.828, 404.201, 52894.322 24/10/14,13:32:26,01,11,1, 11.9,1,1, 9.448, 10521.838, 404.176, 52894.332 24/10/14,13:32:26,02,11,1, 11.9,1,1, 9.448, 10521.821, 404.183, 52894.369 24/10/14,13:32:26,03,11,1, 11.9,1,1, 9.448, 10521.838, 404.194, 52894.327 24/10/14,13:32:26,04,11,1, 11.9,1,1, 9.448, 10521.852, 404.196, 52894.292 24/10/14,13:32:26,05,11,1, 11.9,1,1, 9.448, 10521.829, 404.206, 52894.337 24/10/14,13:32:26,06,11,1, 11.9,1,1, 9.448, 10521.844, 404.175, 52894.252 24/10/14,13:32:26,07,11,1, 11.9,1,1, 9.448, 10521.821, 404.177, 52894.316 24/10/14,13:32:26,08,11,1, 11.9,1,1, 9.448, 10521.849, 404.181, 52894.254 24/10/14,13:32:26,09,11,1, 11.9,1,1, 9.448, 10521.842, 404.190, 52894.264 24/10/14,13:32:26,10,11,1, 11.9,1,1, 9.448, 10521.852, 404.188, 52894.371 24/10/14,13:32:26,11,11,1, 11.9,1,1, 9.448, 10521.840, 404.188, 52894.336 24/10/14,13:32:26,12,11,1, 11.9,1,1, 9.448, 10521.851, 404.192, 52894.279 24/10/14,13:32:26,13,11,1, 11.9,1,1, 9.448, 10521.853, 404.170, 52894.273 24/10/14,13:32:26,14,11,1, 11.9,1,1, 9.448, 10521.816, 404.185, 52894.283 24/10/14,13:32:26,15,11,1, 11.9,1,1, 9.448, 10521.836, 404.147, 52894.285 24/10/14,13:32:26,16,11,1, 11.9,1,1, 9.448, 10521.846, 404.178, 52894.295 24/10/14,13:32:26,17,11,1, 11.9,1,1, 9.448, 10521.849, 404.177, 52894.358 24/10/14,13:32:26,18,11,1, 11.9,1,1, 9.448, 10521.838, 404.169, 52894.357 24/10/14,13:32:26,19,11,1, 11.9,1,1, 9.448, 10521.839, 404.164, 52894.329 24/10/14,13:32:27,00,11,1, 11.9,1,1, 9.448, 10521.836, 404.164, 52894.329 24/10/14,13:32:27,01,11,1, 11.9,1,1, 9.448, 10521.834, 404.144, 52894.338 24/10/14,13:32:27,02,11,1, 11.9,1,1, 9.448, 10521.860, 404.187, 52894.358 24/10/14,13:32:27,03,11,1, 11.9,1,1, 9.448, 10521.822, 404.182, 52894.328 24/10/14,13:32:27,04,11,1, 11.9,1,1, 9.448, 10521.836, 404.159, 52894.317 24/10/14,13:32:27,05,11,1, 11.9,1,1, 9.448, 10521.846, 404.168, 52894.373 24/10/14,13:32:27,06,11,1, 11.9,1,1, 9.448, 10521.842, 404.166, 52894.375 24/10/14,13:32:27,07,11,1, 11.9,1,1, 9.448, 10521.837, 404.167, 52894.343 24/10/14,13:32:27,08,11,1, 11.9,1,1, 9.448, 10521.852, 404.161, 52894.311 24/10/14,13:32:27,09,11,1, 11.9,1,1, 9.448, 10521.851, 404.163, 52894.300 24/10/14,13:32:27,10,11,1, 11.9,1,1, 9.448, 10521.821, 404.170, 52894.329 24/10/14,13:32:27,11,11,1, 11.9,1,1, 9.448, 10521.836, 404.151, 52894.349 24/10/14,13:32:27,12,11,1, 11.9,1,1, 9.448, 10521.827, 404.163, 52894.341 24/10/14,13:32:27,13,11,1, 11.9,1,1, 9.448, 10521.818, 404.132, 52894.346 24/10/14,13:32:27,14,11,1, 11.9,1,1, 9.448, 10521.811, 404.129, 52894.342 24/10/14,13:32:27,15,11,1, 11.9,1,1, 9.448, 10521.809, 404.148, 52894.389 24/10/14,13:32:27,16,11,1, 11.9,1,1, 9.448, 10521.810, 404.130, 52894.373 24/10/14,13:32:27,17,11,1, 11.9,1,1, 9.448, 10521.807, 404.163, 52894.319 24/10/14,13:32:27,18,11,1, 11.9,1,1, 9.448, 10521.820, 404.120, 52894.364 24/10/14,13:32:27,19,11,1, 11.9,1,1, 9.448, 10521.812, 404.149, 52894.399 24/10/14,13:32:28,00,11,1, 11.9,1,1, 9.454, 10521.811, 404.149, 52894.399 24/10/14,13:32:28,01,11,1, 11.9,1,1, 9.454, 10521.800, 404.126, 52894.355 24/10/14,13:32:28,02,11,1, 11.9,1,1, 9.454, 10521.816, 404.118, 52894.328 24/10/14,13:32:28,03,11,1, 11.9,1,1, 9.454, 10521.783, 404.149, 52894.359 24/10/14,13:32:28,04,11,1, 11.9,1,1, 9.454, 10521.801, 404.139, 52894.362 24/10/14,13:32:28,05,11,1, 11.9,1,1, 9.454, 10521.799, 404.152, 52894.398 24/10/14,13:32:28,06,11,1, 11.9,1,1, 9.454, 10521.798, 404.174, 52894.387 24/10/14,13:32:28,07,11,1, 11.9,1,1, 9.454, 10521.799, 404.143, 52894.358 24/10/14,13:32:28,08,11,1, 11.9,1,1, 9.454, 10521.788, 404.140, 52894.404 24/10/14,13:32:28,09,11,1, 11.9,1,1, 9.454, 10521.798, 404.125, 52894.383 24/10/14,13:32:28,10,11,1, 11.9,1,1, 9.454, 10521.792, 404.144, 52894.357 24/10/14,13:32:28,11,11,1, 11.9,1,1, 9.454, 10521.789, 404.151, 52894.338 24/10/14,13:32:28,12,11,1, 11.9,1,1, 9.454, 10521.795, 404.149, 52894.350 24/10/14,13:32:28,13,11,1, 11.9,1,1, 9.454, 10521.799, 404.116, 52894.329 24/10/14,13:32:28,14,11,1, 11.9,1,1, 9.454, 10521.792, 404.130, 52894.408 24/10/14,13:32:28,15,11,1, 11.9,1,1, 9.454, 10521.776, 404.118, 52894.353 24/10/14,13:32:28,16,11,1, 11.9,1,1, 9.454, 10521.775, 404.126, 52894.332 24/10/14,13:32:28,17,11,1, 11.9,1,1, 9.454, 10521.754, 404.125, 52894.326 24/10/14,13:32:28,18,11,1, 11.9,1,1, 9.454, 10521.771, 404.141, 52894.350 24/10/14,13:32:28,19,11,1, 11.9,1,1, 9.454, 10521.769, 404.148, 52894.389 24/10/14,13:32:29,00,11,1, 11.9,1,1, 9.449, 10521.761, 404.148, 52894.389 24/10/14,13:32:29,01,11,1, 11.9,1,1, 9.449, 10521.765, 404.124, 52894.384 24/10/14,13:32:29,02,11,1, 11.9,1,1, 9.449, 10521.752, 404.144, 52894.375 24/10/14,13:32:29,03,11,1, 11.9,1,1, 9.449, 10521.735, 404.124, 52894.386 24/10/14,13:32:29,04,11,1, 11.9,1,1, 9.449, 10521.758, 404.126, 52894.354 24/10/14,13:32:29,05,11,1, 11.9,1,1, 9.449, 10521.774, 404.121, 52894.333 24/10/14,13:32:29,06,11,1, 11.9,1,1, 9.449, 10521.764, 404.113, 52894.341 24/10/14,13:32:29,07,11,1, 11.9,1,1, 9.449, 10521.761, 404.134, 52894.374 24/10/14,13:32:29,08,11,1, 11.9,1,1, 9.449, 10521.776, 404.118, 52894.408 24/10/14,13:32:29,09,11,1, 11.9,1,1, 9.449, 10521.760, 404.081, 52894.307 24/10/14,13:32:29,10,11,1, 11.9,1,1, 9.449, 10521.743, 404.107, 52894.384 24/10/14,13:32:29,11,11,1, 11.9,1,1, 9.449, 10521.740, 404.110, 52894.323 24/10/14,13:32:29,12,11,1, 11.9,1,1, 9.449, 10521.746, 404.103, 52894.300 24/10/14,13:32:29,13,11,1, 11.9,1,1, 9.449, 10521.757, 404.120, 52894.346 24/10/14,13:32:29,14,11,1, 11.9,1,1, 9.449, 10521.738, 404.094, 52894.393 24/10/14,13:32:29,15,11,1, 11.9,1,1, 9.449, 10521.735, 404.116, 52894.412 24/10/14,13:32:29,16,11,1, 11.9,1,1, 9.449, 10521.729, 404.097, 52894.332 24/10/14,13:32:29,17,11,1, 11.9,1,1, 9.449, 10521.750, 404.106, 52894.425 24/10/14,13:32:29,18,11,1, 11.9,1,1, 9.449, 10521.753, 404.116, 52894.330 24/10/14,13:32:29,19,11,1, 11.9,1,1, 9.449, 10521.739, 404.098, 52894.414 24/10/14,13:32:30,00,12,1, 11.9,1,1, 9.453, 10521.736, 404.098, 52894.414 24/10/14,13:32:30,01,12,1, 11.9,1,1, 9.453, 10521.737, 404.096, 52894.350 24/10/14,13:32:30,02,12,1, 11.9,1,1, 9.453, 10521.729, 404.099, 52894.382 24/10/14,13:32:30,03,12,1, 11.9,1,1, 9.453, 10521.752, 404.107, 52894.335 24/10/14,13:32:30,04,12,1, 11.9,1,1, 9.453, 10521.751, 404.078, 52894.340 24/10/14,13:32:30,05,12,1, 11.9,1,1, 9.453, 10521.718, 404.078, 52894.378 24/10/14,13:32:30,06,12,1, 11.9,1,1, 9.453, 10521.744, 404.096, 52894.364 24/10/14,13:32:30,07,12,1, 11.9,1,1, 9.453, 10521.724, 404.103, 52894.423 24/10/14,13:32:30,08,12,1, 11.9,1,1, 9.453, 10521.727, 404.101, 52894.395 24/10/14,13:32:30,09,12,1, 11.9,1,1, 9.453, 10521.713, 404.090, 52894.398 24/10/14,13:32:30,10,12,1, 11.9,1,1, 9.453, 10521.725, 404.094, 52894.404 24/10/14,13:32:30,11,12,1, 11.9,1,1, 9.453, 10521.721, 404.111, 52894.405 24/10/14,13:32:30,12,12,1, 11.9,1,1, 9.453, 10521.683, 404.094, 52894.372 24/10/14,13:32:30,13,12,1, 11.9,1,1, 9.453, 10521.711, 404.106, 52894.400 24/10/14,13:32:30,14,12,1, 11.9,1,1, 9.453, 10521.689, 404.122, 52894.534 24/10/14,13:32:30,15,12,1, 11.9,1,1, 9.453, 10521.690, 404.125, 52894.446 24/10/14,13:32:30,16,12,1, 11.9,1,1, 9.453, 10521.688, 404.109, 52894.372 24/10/14,13:32:30,17,12,1, 11.9,1,1, 9.453, 10521.686, 404.109, 52894.378 24/10/14,13:32:30,18,12,1, 11.9,1,1, 9.453, 10521.697, 404.115, 52894.423 24/10/14,13:32:30,19,12,1, 11.9,1,1, 9.453, 10521.695, 404.121, 52894.361 24/10/14,13:32:31,00,11,1, 11.9,1,1, 9.452, 10521.694, 404.121, 52894.361 24/10/14,13:32:31,01,11,1, 11.9,1,1, 9.452, 10521.720, 404.106, 52894.355 24/10/14,13:32:31,02,11,1, 11.9,1,1, 9.452, 10521.696, 404.096, 52894.462 24/10/14,13:32:31,03,11,1, 11.9,1,1, 9.452, 10521.700, 404.095, 52894.354 24/10/14,13:32:31,04,11,1, 11.9,1,1, 9.452, 10521.715, 404.108, 52894.329 24/10/14,13:32:31,05,11,1, 11.9,1,1, 9.452, 10521.680, 404.113, 52894.435 24/10/14,13:32:31,06,11,1, 11.9,1,1, 9.452, 10521.678, 404.093, 52894.436 24/10/14,13:32:31,07,11,1, 11.9,1,1, 9.452, 10521.685, 404.096, 52894.324 24/10/14,13:32:31,08,11,1, 11.9,1,1, 9.452, 10521.688, 404.116, 52894.340 24/10/14,13:32:31,09,11,1, 11.9,1,1, 9.452, 10521.701, 404.095, 52894.373 24/10/14,13:32:31,10,11,1, 11.9,1,1, 9.452, 10521.684, 404.119, 52894.438 24/10/14,13:32:31,11,11,1, 11.9,1,1, 9.452, 10521.671, 404.075, 52894.392 24/10/14,13:32:31,12,11,1, 11.9,1,1, 9.452, 10521.696, 404.081, 52894.453 24/10/14,13:32:31,13,11,1, 11.9,1,1, 9.452, 10521.671, 404.106, 52894.450 24/10/14,13:32:31,14,11,1, 11.9,1,1, 9.452, 10521.682, 404.095, 52894.489 24/10/14,13:32:31,15,11,1, 11.9,1,1, 9.452, 10521.677, 404.095, 52894.432 24/10/14,13:32:31,16,11,1, 11.9,1,1, 9.452, 10521.693, 404.073, 52894.453 24/10/14,13:32:31,17,11,1, 11.9,1,1, 9.452, 10521.689, 404.070, 52894.415 24/10/14,13:32:31,18,11,1, 11.9,1,1, 9.452, 10521.654, 404.083, 52894.392 24/10/14,13:32:31,19,11,1, 11.9,1,1, 9.452, 10521.650, 404.097, 52894.376 24/10/14,13:32:32,00,12,1, 11.9,1,1, 9.453, 10521.644, 404.097, 52894.376 24/10/14,13:32:32,01,12,1, 11.9,1,1, 9.453, 10521.705, 404.077, 52894.453 24/10/14,13:32:32,02,12,1, 11.9,1,1, 9.453, 10521.655, 404.092, 52894.456 24/10/14,13:32:32,03,12,1, 11.9,1,1, 9.453, 10521.658, 404.073, 52894.420 24/10/14,13:32:32,04,12,1, 11.9,1,1, 9.453, 10521.666, 404.074, 52894.418 24/10/14,13:32:32,05,12,1, 11.9,1,1, 9.453, 10521.662, 404.059, 52894.353 24/10/14,13:32:32,06,12,1, 11.9,1,1, 9.453, 10521.699, 404.048, 52894.379 24/10/14,13:32:32,07,12,1, 11.9,1,1, 9.453, 10521.673, 404.079, 52894.403 24/10/14,13:32:32,08,12,1, 11.9,1,1, 9.453, 10521.654, 404.072, 52894.454 24/10/14,13:32:32,09,12,1, 11.9,1,1, 9.453, 10521.662, 404.086, 52894.439 24/10/14,13:32:32,10,12,1, 11.9,1,1, 9.453, 10521.654, 404.084, 52894.454 24/10/14,13:32:32,11,12,1, 11.9,1,1, 9.453, 10521.650, 404.061, 52894.483 24/10/14,13:32:32,12,12,1, 11.9,1,1, 9.453, 10521.650, 404.088, 52894.424 24/10/14,13:32:32,13,12,1, 11.9,1,1, 9.453, 10521.675, 404.084, 52894.439 24/10/14,13:32:32,14,12,1, 11.9,1,1, 9.453, 10521.654, 404.098, 52894.475 24/10/14,13:32:32,15,12,1, 11.9,1,1, 9.453, 10521.678, 404.066, 52894.427 24/10/14,13:32:32,16,12,1, 11.9,1,1, 9.453, 10521.651, 404.067, 52894.403 24/10/14,13:32:32,17,12,1, 11.9,1,1, 9.453, 10521.641, 404.056, 52894.420 24/10/14,13:32:32,18,12,1, 11.9,1,1, 9.453, 10521.660, 404.051, 52894.442 24/10/14,13:32:32,19,12,1, 11.9,1,1, 9.453, 10521.631, 404.048, 52894.421 24/10/14,13:32:33,00,11,1, 12.0,1,1, 9.450, 10521.628, 404.048, 52894.421 24/10/14,13:32:33,01,11,1, 12.0,1,1, 9.450, 10521.632, 404.059, 52894.427 24/10/14,13:32:33,02,11,1, 12.0,1,1, 9.450, 10521.619, 404.058, 52894.461 24/10/14,13:32:33,03,11,1, 12.0,1,1, 9.450, 10521.641, 404.039, 52894.400 24/10/14,13:32:33,04,11,1, 12.0,1,1, 9.450, 10521.656, 404.035, 52894.271 24/10/14,13:32:33,05,11,1, 12.0,1,1, 9.450, 10521.652, 404.064, 52894.449 24/10/14,13:32:33,06,11,1, 12.0,1,1, 9.450, 10521.657, 404.053, 52894.443 24/10/14,13:32:33,07,11,1, 12.0,1,1, 9.450, 10521.626, 404.061, 52894.493 24/10/14,13:32:33,08,11,1, 12.0,1,1, 9.450, 10521.633, 404.049, 52894.464 24/10/14,13:32:33,09,11,1, 12.0,1,1, 9.450, 10521.627, 404.063, 52894.527 24/10/14,13:32:33,10,11,1, 12.0,1,1, 9.450, 10521.614, 404.072, 52894.457 24/10/14,13:32:33,11,11,1, 12.0,1,1, 9.450, 10521.600, 404.065, 52894.476 24/10/14,13:32:33,12,11,1, 12.0,1,1, 9.450, 10521.612, 404.077, 52894.529 24/10/14,13:32:33,13,11,1, 12.0,1,1, 9.450, 10521.602, 404.068, 52894.476 24/10/14,13:32:33,14,11,1, 12.0,1,1, 9.450, 10521.614, 404.046, 52894.453 24/10/14,13:32:33,15,11,1, 12.0,1,1, 9.450, 10521.592, 404.056, 52894.472 24/10/14,13:32:33,16,11,1, 12.0,1,1, 9.450, 10521.590, 404.081, 52894.524 24/10/14,13:32:33,17,11,1, 12.0,1,1, 9.450, 10521.624, 404.064, 52894.464 24/10/14,13:32:33,18,11,1, 12.0,1,1, 9.450, 10521.593, 404.065, 52894.439 24/10/14,13:32:33,19,11,1, 12.0,1,1, 9.450, 10521.610, 404.054, 52894.474 24/10/14,13:32:34,00,10,1, 11.9,1,1, 9.444, 10521.603, 404.054, 52894.474 24/10/14,13:32:34,01,10,1, 11.9,1,1, 9.444, 10521.602, 404.057, 52894.541 24/10/14,13:32:34,02,10,1, 11.9,1,1, 9.444, 10521.599, 404.068, 52894.428 24/10/14,13:32:34,03,10,1, 11.9,1,1, 9.444, 10521.580, 404.057, 52894.519 24/10/14,13:32:34,04,10,1, 11.9,1,1, 9.444, 10521.594, 404.080, 52894.640 24/10/14,13:32:34,05,10,1, 11.9,1,1, 9.444, 10521.575, 404.067, 52894.411 24/10/14,13:32:34,06,10,1, 11.9,1,1, 9.444, 10521.563, 404.056, 52894.505 24/10/14,13:32:34,07,10,1, 11.9,1,1, 9.444, 10521.542, 404.072, 52894.548 24/10/14,13:32:34,08,10,1, 11.9,1,1, 9.444, 10521.587, 404.042, 52894.422 24/10/14,13:32:34,09,10,1, 11.9,1,1, 9.444, 10521.572, 404.040, 52894.474 24/10/14,13:32:34,10,10,1, 11.9,1,1, 9.444, 10521.561, 404.059, 52894.529 24/10/14,13:32:34,11,10,1, 11.9,1,1, 9.444, 10521.538, 404.034, 52894.437 24/10/14,13:32:34,12,10,1, 11.9,1,1, 9.444, 10521.589, 404.051, 52894.453 24/10/14,13:32:34,13,10,1, 11.9,1,1, 9.444, 10521.553, 404.066, 52894.539 24/10/14,13:32:34,14,10,1, 11.9,1,1, 9.444, 10521.535, 404.069, 52894.566 24/10/14,13:32:34,15,10,1, 11.9,1,1, 9.444, 10521.575, 404.045, 52894.445 24/10/14,13:32:34,16,10,1, 11.9,1,1, 9.444, 10521.574, 404.064, 52894.541 24/10/14,13:32:34,17,10,1, 11.9,1,1, 9.444, 10521.550, 404.079, 52894.517 24/10/14,13:32:34,18,10,1, 11.9,1,1, 9.444, 10521.557, 404.058, 52894.513 24/10/14,13:32:34,19,10,1, 11.9,1,1, 9.444, 10521.552, 404.067, 52894.493 24/10/14,13:32:35,00,08,1, 11.9,1,1, 9.454, 10521.544, 404.067, 52894.493 24/10/14,13:32:35,01,08,1, 11.9,1,1, 9.454, 10521.553, 404.039, 52894.516 24/10/14,13:32:35,02,08,1, 11.9,1,1, 9.454, 10521.538, 404.063, 52894.445 24/10/14,13:32:35,03,08,1, 11.9,1,1, 9.454, 10521.558, 404.060, 52894.470 24/10/14,13:32:35,04,08,1, 11.9,1,1, 9.454, 10521.555, 404.052, 52894.545 24/10/14,13:32:35,05,08,1, 11.9,1,1, 9.454, 10521.525, 404.045, 52894.523 24/10/14,13:32:35,06,08,1, 11.9,1,1, 9.454, 10521.548, 404.032, 52894.484 24/10/14,13:32:35,07,08,1, 11.9,1,1, 9.454, 10521.565, 404.038, 52894.423 24/10/14,13:32:35,08,08,1, 11.9,1,1, 9.454, 10521.539, 404.042, 52894.452 24/10/14,13:32:35,09,08,1, 11.9,1,1, 9.454, 10521.520, 404.038, 52894.462 24/10/14,13:32:35,10,08,1, 11.9,1,1, 9.454, 10521.545, 404.036, 52894.476 24/10/14,13:32:35,11,08,1, 11.9,1,1, 9.454, 10521.521, 404.041, 52894.496 24/10/14,13:32:35,12,08,1, 11.9,1,1, 9.454, 10521.531, 404.060, 52894.529 24/10/14,13:32:35,13,08,1, 11.9,1,1, 9.454, 10521.524, 404.030, 52894.527 24/10/14,13:32:35,14,08,1, 11.9,1,1, 9.454, 10521.554, 404.046, 52894.503 24/10/14,13:32:35,15,08,1, 11.9,1,1, 9.454, 10521.530, 404.045, 52894.553 24/10/14,13:32:35,16,08,1, 11.9,1,1, 9.454, 10521.528, 404.041, 52894.513 24/10/14,13:32:35,17,08,1, 11.9,1,1, 9.454, 10521.525, 404.062, 52894.511 24/10/14,13:32:35,18,08,1, 11.9,1,1, 9.454, 10521.555, 404.023, 52894.502 24/10/14,13:32:35,19,08,1, 11.9,1,1, 9.454, 10521.508, 404.025, 52894.515 24/10/14,13:32:36,00,09,1, 11.9,1,1, 9.451, 10521.502, 404.025, 52894.515 24/10/14,13:32:36,01,09,1, 11.9,1,1, 9.451, 10521.543, 404.022, 52894.518 24/10/14,13:32:36,02,09,1, 11.9,1,1, 9.451, 10521.514, 404.028, 52894.540 24/10/14,13:32:36,03,09,1, 11.9,1,1, 9.451, 10521.514, 404.025, 52894.511 24/10/14,13:32:36,04,09,1, 11.9,1,1, 9.451, 10521.499, 404.033, 52894.518 24/10/14,13:32:36,05,09,1, 11.9,1,1, 9.451, 10521.504, 404.036, 52894.493 24/10/14,13:32:36,06,09,1, 11.9,1,1, 9.451, 10521.527, 404.027, 52894.510 24/10/14,13:32:36,07,09,1, 11.9,1,1, 9.451, 10521.481, 404.014, 52894.511 24/10/14,13:32:36,08,09,1, 11.9,1,1, 9.451, 10521.479, 404.014, 52894.485 24/10/14,13:32:36,09,09,1, 11.9,1,1, 9.451, 10521.492, 404.047, 52894.530 24/10/14,13:32:36,10,09,1, 11.9,1,1, 9.451, 10521.485, 404.003, 52894.498 24/10/14,13:32:36,11,09,1, 11.9,1,1, 9.451, 10521.486, 403.999, 52894.507 24/10/14,13:32:36,12,09,1, 11.9,1,1, 9.451, 10521.498, 404.020, 52894.491 24/10/14,13:32:36,13,09,1, 11.9,1,1, 9.451, 10521.495, 404.030, 52894.569 24/10/14,13:32:36,14,09,1, 11.9,1,1, 9.451, 10521.463, 404.023, 52894.526 24/10/14,13:32:36,15,09,1, 11.9,1,1, 9.451, 10521.507, 404.022, 52894.503 24/10/14,13:32:36,16,09,1, 11.9,1,1, 9.451, 10521.473, 404.053, 52894.534 24/10/14,13:32:36,17,09,1, 11.9,1,1, 9.451, 10521.483, 404.027, 52894.479 24/10/14,13:32:36,18,09,1, 11.9,1,1, 9.451, 10521.474, 404.021, 52894.502 24/10/14,13:32:36,19,09,1, 11.9,1,1, 9.451, 10521.477, 404.013, 52894.577 24/10/14,13:32:37,00,08,1, 11.9,1,1, 9.447, 10521.469, 404.013, 52894.577 24/10/14,13:32:37,01,08,1, 11.9,1,1, 9.447, 10521.472, 404.016, 52894.574 24/10/14,13:32:37,02,08,1, 11.9,1,1, 9.447, 10521.453, 404.052, 52894.594 24/10/14,13:32:37,03,08,1, 11.9,1,1, 9.447, 10521.462, 404.034, 52894.500 24/10/14,13:32:37,04,08,1, 11.9,1,1, 9.447, 10521.479, 404.016, 52894.553 24/10/14,13:32:37,05,08,1, 11.9,1,1, 9.447, 10521.464, 404.042, 52894.531 24/10/14,13:32:37,06,08,1, 11.9,1,1, 9.447, 10521.468, 404.031, 52894.530 24/10/14,13:32:37,07,08,1, 11.9,1,1, 9.447, 10521.438, 404.027, 52894.571 24/10/14,13:32:37,08,08,1, 11.9,1,1, 9.447, 10521.432, 404.047, 52894.592 24/10/14,13:32:37,09,08,1, 11.9,1,1, 9.447, 10521.466, 404.036, 52894.573 24/10/14,13:32:37,10,08,1, 11.9,1,1, 9.447, 10521.448, 404.018, 52894.562 24/10/14,13:32:37,11,08,1, 11.9,1,1, 9.447, 10521.455, 404.018, 52894.528 24/10/14,13:32:37,12,08,1, 11.9,1,1, 9.447, 10521.448, 404.053, 52894.594 24/10/14,13:32:37,13,08,1, 11.9,1,1, 9.447, 10521.450, 404.038, 52894.538 24/10/14,13:32:37,14,08,1, 11.9,1,1, 9.447, 10521.447, 404.021, 52894.565 24/10/14,13:32:37,15,08,1, 11.9,1,1, 9.447, 10521.437, 404.040, 52894.509 24/10/14,13:32:37,16,08,1, 11.9,1,1, 9.447, 10521.428, 404.021, 52894.533 24/10/14,13:32:37,17,08,1, 11.9,1,1, 9.447, 10521.424, 404.035, 52894.566 24/10/14,13:32:37,18,08,1, 11.9,1,1, 9.447, 10521.437, 404.037, 52894.613 24/10/14,13:32:37,19,08,1, 11.9,1,1, 9.447, 10521.437, 404.029, 52894.534 24/10/14,13:32:38,00,10,1, 12.0,1,1, 9.454, 10521.436, 404.029, 52894.534 24/10/14,13:32:38,01,10,1, 12.0,1,1, 9.454, 10521.414, 404.018, 52894.580 24/10/14,13:32:38,02,10,1, 12.0,1,1, 9.454, 10521.426, 403.996, 52894.509 24/10/14,13:32:38,03,10,1, 12.0,1,1, 9.454, 10521.427, 404.020, 52894.529 24/10/14,13:32:38,04,10,1, 12.0,1,1, 9.454, 10521.414, 404.022, 52894.526 24/10/14,13:32:38,05,10,1, 12.0,1,1, 9.454, 10521.410, 404.034, 52894.588 24/10/14,13:32:38,06,10,1, 12.0,1,1, 9.454, 10521.400, 404.006, 52894.538 24/10/14,13:32:38,07,10,1, 12.0,1,1, 9.454, 10521.386, 404.007, 52894.553 24/10/14,13:32:38,08,10,1, 12.0,1,1, 9.454, 10521.390, 404.026, 52894.595 24/10/14,13:32:38,09,10,1, 12.0,1,1, 9.454, 10521.391, 404.017, 52894.549 24/10/14,13:32:38,10,10,1, 12.0,1,1, 9.454, 10521.378, 404.004, 52894.537 24/10/14,13:32:38,11,10,1, 12.0,1,1, 9.454, 10521.374, 403.996, 52894.519 24/10/14,13:32:38,12,10,1, 12.0,1,1, 9.454, 10521.378, 404.036, 52894.634 24/10/14,13:32:38,13,10,1, 12.0,1,1, 9.454, 10521.377, 404.000, 52894.564 24/10/14,13:32:38,14,10,1, 12.0,1,1, 9.454, 10521.370, 404.024, 52894.583 24/10/14,13:32:38,15,10,1, 12.0,1,1, 9.454, 10521.385, 404.017, 52894.600 24/10/14,13:32:38,16,10,1, 12.0,1,1, 9.454, 10521.356, 404.017, 52894.574 24/10/14,13:32:38,17,10,1, 12.0,1,1, 9.454, 10521.395, 404.009, 52894.543 24/10/14,13:32:38,18,10,1, 12.0,1,1, 9.454, 10521.365, 404.008, 52894.504 24/10/14,13:32:38,19,10,1, 12.0,1,1, 9.454, 10521.359, 404.015, 52894.637 24/10/14,13:32:39,00,08,1, 12.0,1,1, 9.448, 10521.352, 404.015, 52894.637 24/10/14,13:32:39,01,08,1, 12.0,1,1, 9.448, 10521.363, 404.018, 52894.625 24/10/14,13:32:39,02,08,1, 12.0,1,1, 9.448, 10521.363, 404.012, 52894.568 24/10/14,13:32:39,03,08,1, 12.0,1,1, 9.448, 10521.373, 404.003, 52894.504 24/10/14,13:32:39,04,08,1, 12.0,1,1, 9.448, 10521.365, 404.003, 52894.610 24/10/14,13:32:39,05,08,1, 12.0,1,1, 9.448, 10521.365, 404.010, 52894.614 24/10/14,13:32:39,06,08,1, 12.0,1,1, 9.448, 10521.356, 403.987, 52894.572 24/10/14,13:32:39,07,08,1, 12.0,1,1, 9.448, 10521.370, 404.005, 52894.591 24/10/14,13:32:39,08,08,1, 12.0,1,1, 9.448, 10521.358, 403.982, 52894.558 24/10/14,13:32:39,09,08,1, 12.0,1,1, 9.448, 10521.353, 403.989, 52894.601 24/10/14,13:32:39,10,08,1, 12.0,1,1, 9.448, 10521.329, 404.014, 52894.638 24/10/14,13:32:39,11,08,1, 12.0,1,1, 9.448, 10521.356, 403.992, 52894.543 24/10/14,13:32:39,12,08,1, 12.0,1,1, 9.448, 10521.363, 404.005, 52894.553 24/10/14,13:32:39,13,08,1, 12.0,1,1, 9.448, 10521.335, 404.011, 52894.593 24/10/14,13:32:39,14,08,1, 12.0,1,1, 9.448, 10521.339, 404.029, 52894.586 24/10/14,13:32:39,15,08,1, 12.0,1,1, 9.448, 10521.347, 404.007, 52894.553 24/10/14,13:32:39,16,08,1, 12.0,1,1, 9.448, 10521.350, 404.004, 52894.616 24/10/14,13:32:39,17,08,1, 12.0,1,1, 9.448, 10521.336, 403.988, 52894.611 24/10/14,13:32:39,18,08,1, 12.0,1,1, 9.448, 10521.361, 403.996, 52894.572 24/10/14,13:32:39,19,08,1, 12.0,1,1, 9.448, 10521.330, 404.006, 52894.600 24/10/14,13:32:40,00,08,1, 11.9,1,1, 9.445, 10521.327, 404.006, 52894.600 24/10/14,13:32:40,01,08,1, 11.9,1,1, 9.445, 10521.333, 404.010, 52894.552 24/10/14,13:32:40,02,08,1, 11.9,1,1, 9.445, 10521.314, 403.996, 52894.570 24/10/14,13:32:40,03,08,1, 11.9,1,1, 9.445, 10521.328, 404.011, 52894.560 24/10/14,13:32:40,04,08,1, 11.9,1,1, 9.445, 10521.323, 404.003, 52894.532 24/10/14,13:32:40,05,08,1, 11.9,1,1, 9.445, 10521.302, 404.003, 52894.576 24/10/14,13:32:40,06,08,1, 11.9,1,1, 9.445, 10521.337, 404.006, 52894.574 24/10/14,13:32:40,07,08,1, 11.9,1,1, 9.445, 10521.316, 404.012, 52894.619 24/10/14,13:32:40,08,08,1, 11.9,1,1, 9.445, 10521.317, 404.009, 52894.573 24/10/14,13:32:40,09,08,1, 11.9,1,1, 9.445, 10521.315, 404.002, 52894.570 24/10/14,13:32:40,10,08,1, 11.9,1,1, 9.445, 10521.295, 404.029, 52894.511 24/10/14,13:32:40,11,08,1, 11.9,1,1, 9.445, 10521.292, 403.980, 52894.561 24/10/14,13:32:40,12,08,1, 11.9,1,1, 9.445, 10521.307, 403.985, 52894.534 24/10/14,13:32:40,13,08,1, 11.9,1,1, 9.445, 10521.290, 404.013, 52894.593 24/10/14,13:32:40,14,08,1, 11.9,1,1, 9.445, 10521.289, 404.027, 52894.637 24/10/14,13:32:40,15,08,1, 11.9,1,1, 9.445, 10521.294, 404.023, 52894.615 24/10/14,13:32:40,16,08,1, 11.9,1,1, 9.445, 10521.266, 404.009, 52894.621 24/10/14,13:32:40,17,08,1, 11.9,1,1, 9.445, 10521.278, 404.006, 52894.607 24/10/14,13:32:40,18,08,1, 11.9,1,1, 9.445, 10521.289, 403.986, 52894.555 24/10/14,13:32:40,19,08,1, 11.9,1,1, 9.445, 10521.286, 404.005, 52894.566 24/10/14,13:32:41,00,09,1, 11.9,1,1, 9.450, 10521.286, 404.005, 52894.566 24/10/14,13:32:41,01,09,1, 11.9,1,1, 9.450, 10521.264, 404.005, 52894.572 24/10/14,13:32:41,02,09,1, 11.9,1,1, 9.450, 10521.296, 404.006, 52894.558 24/10/14,13:32:41,03,09,1, 11.9,1,1, 9.450, 10521.260, 404.022, 52894.587 24/10/14,13:32:41,04,09,1, 11.9,1,1, 9.450, 10521.276, 403.991, 52894.625 24/10/14,13:32:41,05,09,1, 11.9,1,1, 9.450, 10521.264, 403.978, 52894.592 24/10/14,13:32:41,06,09,1, 11.9,1,1, 9.450, 10521.254, 404.021, 52894.590 24/10/14,13:32:41,07,09,1, 11.9,1,1, 9.450, 10521.271, 404.015, 52894.611 24/10/14,13:32:41,08,09,1, 11.9,1,1, 9.450, 10521.277, 404.006, 52894.655 24/10/14,13:32:41,09,09,1, 11.9,1,1, 9.450, 10521.265, 404.007, 52894.638 24/10/14,13:32:41,10,09,1, 11.9,1,1, 9.450, 10521.253, 403.998, 52894.632 24/10/14,13:32:41,11,09,1, 11.9,1,1, 9.450, 10521.274, 403.990, 52894.587 24/10/14,13:32:41,12,09,1, 11.9,1,1, 9.450, 10521.252, 404.009, 52894.597 24/10/14,13:32:41,13,09,1, 11.9,1,1, 9.450, 10521.256, 404.008, 52894.598 24/10/14,13:32:41,14,09,1, 11.9,1,1, 9.450, 10521.236, 404.000, 52894.593 24/10/14,13:32:41,15,09,1, 11.9,1,1, 9.450, 10521.248, 403.999, 52894.611 24/10/14,13:32:41,16,09,1, 11.9,1,1, 9.450, 10521.244, 403.984, 52894.600 24/10/14,13:32:41,17,09,1, 11.9,1,1, 9.450, 10521.259, 404.001, 52894.696 24/10/14,13:32:41,18,09,1, 11.9,1,1, 9.450, 10521.228, 404.007, 52894.618 24/10/14,13:32:41,19,09,1, 11.9,1,1, 9.450, 10521.246, 404.001, 52894.706 24/10/14,13:32:42,00,09,1, 11.8,1,1, 9.448, 10521.244, 404.001, 52894.706 24/10/14,13:32:42,01,09,1, 11.8,1,1, 9.448, 10521.264, 404.003, 52894.583 24/10/14,13:32:42,02,09,1, 11.8,1,1, 9.448, 10521.238, 403.991, 52894.607 24/10/14,13:32:42,03,09,1, 11.8,1,1, 9.448, 10521.236, 404.001, 52894.616 24/10/14,13:32:42,04,09,1, 11.8,1,1, 9.448, 10521.219, 403.997, 52894.632 24/10/14,13:32:42,05,09,1, 11.8,1,1, 9.448, 10521.242, 403.988, 52894.554 24/10/14,13:32:42,06,09,1, 11.8,1,1, 9.448, 10521.238, 403.998, 52894.576 24/10/14,13:32:42,07,09,1, 11.8,1,1, 9.448, 10521.211, 403.996, 52894.644 24/10/14,13:32:42,08,09,1, 11.8,1,1, 9.448, 10521.222, 403.998, 52894.640 24/10/14,13:32:42,09,09,1, 11.8,1,1, 9.448, 10521.224, 404.003, 52894.564 24/10/14,13:32:42,10,09,1, 11.8,1,1, 9.448, 10521.234, 404.003, 52894.585 24/10/14,13:32:42,11,09,1, 11.8,1,1, 9.448, 10521.218, 404.010, 52894.600 24/10/14,13:32:42,12,09,1, 11.8,1,1, 9.448, 10521.200, 403.993, 52894.606 24/10/14,13:32:42,13,09,1, 11.8,1,1, 9.448, 10521.215, 403.993, 52894.627 24/10/14,13:32:42,14,09,1, 11.8,1,1, 9.448, 10521.215, 403.984, 52894.673 24/10/14,13:32:42,15,09,1, 11.8,1,1, 9.448, 10521.221, 403.989, 52894.591 24/10/14,13:32:42,16,09,1, 11.8,1,1, 9.448, 10521.205, 403.971, 52894.567 24/10/14,13:32:42,17,09,1, 11.8,1,1, 9.448, 10521.200, 403.971, 52894.608 24/10/14,13:32:42,18,09,1, 11.8,1,1, 9.448, 10521.230, 403.974, 52894.625 24/10/14,13:32:42,19,09,1, 11.8,1,1, 9.448, 10521.200, 403.967, 52894.549 24/10/14,13:32:43,00,09,1, 12.0,1,1, 9.446, 10521.194, 403.967, 52894.549 24/10/14,13:32:43,01,09,1, 12.0,1,1, 9.446, 10521.198, 403.974, 52894.613 24/10/14,13:32:43,02,09,1, 12.0,1,1, 9.446, 10521.181, 403.976, 52894.606 24/10/14,13:32:43,03,09,1, 12.0,1,1, 9.446, 10521.204, 403.986, 52894.595 24/10/14,13:32:43,04,09,1, 12.0,1,1, 9.446, 10521.176, 403.985, 52894.577 24/10/14,13:32:43,05,09,1, 12.0,1,1, 9.446, 10521.167, 403.973, 52894.593 24/10/14,13:32:43,06,09,1, 12.0,1,1, 9.446, 10521.190, 403.969, 52894.594 24/10/14,13:32:43,07,09,1, 12.0,1,1, 9.446, 10521.185, 403.988, 52894.683 24/10/14,13:32:43,08,09,1, 12.0,1,1, 9.446, 10521.175, 403.982, 52894.719 24/10/14,13:32:43,09,09,1, 12.0,1,1, 9.446, 10521.170, 403.972, 52894.605 24/10/14,13:32:43,10,09,1, 12.0,1,1, 9.446, 10521.172, 403.968, 52894.675 24/10/14,13:32:43,11,09,1, 12.0,1,1, 9.446, 10521.180, 403.987, 52894.669 24/10/14,13:32:43,12,09,1, 12.0,1,1, 9.446, 10521.144, 403.984, 52894.596 24/10/14,13:32:43,13,09,1, 12.0,1,1, 9.446, 10521.174, 403.965, 52894.602 24/10/14,13:32:43,14,09,1, 12.0,1,1, 9.446, 10521.151, 403.964, 52894.544 24/10/14,13:32:43,15,09,1, 12.0,1,1, 9.446, 10521.189, 403.968, 52894.611 24/10/14,13:32:43,16,09,1, 12.0,1,1, 9.446, 10521.169, 403.969, 52894.584 24/10/14,13:32:43,17,09,1, 12.0,1,1, 9.446, 10521.160, 403.975, 52894.627 24/10/14,13:32:43,18,09,1, 12.0,1,1, 9.446, 10521.141, 403.965, 52894.633 24/10/14,13:32:43,19,09,1, 12.0,1,1, 9.446, 10521.164, 403.977, 52894.631 24/10/14,13:32:44,00,10,1, 11.9,1,1, 9.449, 10521.160, 403.977, 52894.631 24/10/14,13:32:44,01,10,1, 11.9,1,1, 9.449, 10521.139, 403.974, 52894.628 24/10/14,13:32:44,02,10,1, 11.9,1,1, 9.449, 10521.150, 403.959, 52894.577 24/10/14,13:32:44,03,10,1, 11.9,1,1, 9.449, 10521.123, 403.971, 52894.616 24/10/14,13:32:44,04,10,1, 11.9,1,1, 9.449, 10521.140, 403.969, 52894.616 24/10/14,13:32:44,05,10,1, 11.9,1,1, 9.449, 10521.136, 403.983, 52894.658 24/10/14,13:32:44,06,10,1, 11.9,1,1, 9.449, 10521.125, 403.944, 52894.578 24/10/14,13:32:44,07,10,1, 11.9,1,1, 9.449, 10521.150, 403.960, 52894.658 24/10/14,13:32:44,08,10,1, 11.9,1,1, 9.449, 10521.115, 403.959, 52894.627 24/10/14,13:32:44,09,10,1, 11.9,1,1, 9.449, 10521.156, 403.949, 52894.593 24/10/14,13:32:44,10,10,1, 11.9,1,1, 9.449, 10521.141, 403.967, 52894.622 24/10/14,13:32:44,11,10,1, 11.9,1,1, 9.449, 10521.133, 403.961, 52894.579 24/10/14,13:32:44,12,10,1, 11.9,1,1, 9.449, 10521.125, 403.943, 52894.634 24/10/14,13:32:44,13,10,1, 11.9,1,1, 9.449, 10521.132, 403.974, 52894.612 24/10/14,13:32:44,14,10,1, 11.9,1,1, 9.449, 10521.134, 403.957, 52894.619 24/10/14,13:32:44,15,10,1, 11.9,1,1, 9.449, 10521.140, 403.956, 52894.646 24/10/14,13:32:44,16,10,1, 11.9,1,1, 9.449, 10521.150, 403.944, 52894.648 24/10/14,13:32:44,17,10,1, 11.9,1,1, 9.449, 10521.135, 403.940, 52894.695 24/10/14,13:32:44,18,10,1, 11.9,1,1, 9.449, 10521.108, 403.950, 52894.600 24/10/14,13:32:44,19,10,1, 11.9,1,1, 9.449, 10521.112, 403.976, 52894.584 24/10/14,13:32:45,00,10,1, 11.8,1,1, 9.445, 10521.110, 403.976, 52894.584 24/10/14,13:32:45,01,10,1, 11.8,1,1, 9.445, 10521.135, 403.953, 52894.610 24/10/14,13:32:45,02,10,1, 11.8,1,1, 9.445, 10521.133, 403.948, 52894.600 24/10/14,13:32:45,03,10,1, 11.8,1,1, 9.445, 10521.098, 403.956, 52894.647 24/10/14,13:32:45,04,10,1, 11.8,1,1, 9.445, 10521.124, 403.935, 52894.635 24/10/14,13:32:45,05,10,1, 11.8,1,1, 9.445, 10521.100, 403.967, 52894.651 24/10/14,13:32:45,06,10,1, 11.8,1,1, 9.445, 10521.144, 403.955, 52894.561 24/10/14,13:32:45,07,10,1, 11.8,1,1, 9.445, 10521.103, 403.975, 52894.662 24/10/14,13:32:45,08,10,1, 11.8,1,1, 9.445, 10521.132, 403.974, 52894.648 24/10/14,13:32:45,09,10,1, 11.8,1,1, 9.445, 10521.103, 403.939, 52894.556 24/10/14,13:32:45,10,10,1, 11.8,1,1, 9.445, 10521.118, 403.966, 52894.703 24/10/14,13:32:45,11,10,1, 11.8,1,1, 9.445, 10521.087, 403.949, 52894.588 24/10/14,13:32:45,12,10,1, 11.8,1,1, 9.445, 10521.087, 403.961, 52894.672 24/10/14,13:32:45,13,10,1, 11.8,1,1, 9.445, 10521.088, 403.967, 52894.645 24/10/14,13:32:45,14,10,1, 11.8,1,1, 9.445, 10521.086, 403.970, 52894.599 24/10/14,13:32:45,15,10,1, 11.8,1,1, 9.445, 10521.061, 403.951, 52894.632 24/10/14,13:32:45,16,10,1, 11.8,1,1, 9.445, 10521.093, 403.967, 52894.631 24/10/14,13:32:45,17,10,1, 11.8,1,1, 9.445, 10521.077, 403.965, 52894.637 24/10/14,13:32:45,18,10,1, 11.8,1,1, 9.445, 10521.084, 403.965, 52894.652 24/10/14,13:32:45,19,10,1, 11.8,1,1, 9.445, 10521.087, 403.971, 52894.608 24/10/14,13:32:46,00,10,1, 11.9,1,1, 9.447, 10521.085, 403.971, 52894.608 24/10/14,13:32:46,01,10,1, 11.9,1,1, 9.447, 10521.095, 403.931, 52894.601 24/10/14,13:32:46,02,10,1, 11.9,1,1, 9.447, 10521.081, 403.947, 52894.613 24/10/14,13:32:46,03,10,1, 11.9,1,1, 9.447, 10521.100, 403.969, 52894.639 24/10/14,13:32:46,04,10,1, 11.9,1,1, 9.447, 10521.087, 403.966, 52894.628 24/10/14,13:32:46,05,10,1, 11.9,1,1, 9.447, 10521.079, 403.956, 52894.612 24/10/14,13:32:46,06,10,1, 11.9,1,1, 9.447, 10521.080, 403.942, 52894.679 24/10/14,13:32:46,07,10,1, 11.9,1,1, 9.447, 10521.093, 403.958, 52894.619 24/10/14,13:32:46,08,10,1, 11.9,1,1, 9.447, 10521.086, 403.936, 52894.581 24/10/14,13:32:46,09,10,1, 11.9,1,1, 9.447, 10521.063, 403.961, 52894.613 24/10/14,13:32:46,10,10,1, 11.9,1,1, 9.447, 10521.063, 403.966, 52894.645 24/10/14,13:32:46,11,10,1, 11.9,1,1, 9.447, 10521.081, 403.945, 52894.573 24/10/14,13:32:46,12,10,1, 11.9,1,1, 9.447, 10521.057, 403.951, 52894.663 24/10/14,13:32:46,13,10,1, 11.9,1,1, 9.447, 10521.072, 403.972, 52894.582 24/10/14,13:32:46,14,10,1, 11.9,1,1, 9.447, 10521.057, 403.977, 52894.587 24/10/14,13:32:46,15,10,1, 11.9,1,1, 9.447, 10521.058, 403.973, 52894.648 24/10/14,13:32:46,16,10,1, 11.9,1,1, 9.447, 10521.040, 403.966, 52894.635 24/10/14,13:32:46,17,10,1, 11.9,1,1, 9.447, 10521.040, 403.965, 52894.608 24/10/14,13:32:46,18,10,1, 11.9,1,1, 9.447, 10521.052, 403.957, 52894.613 24/10/14,13:32:46,19,10,1, 11.9,1,1, 9.447, 10521.066, 403.956, 52894.656 24/10/14,13:32:47,00,11,1, 11.9,1,1, 9.449, 10521.060, 403.956, 52894.656 24/10/14,13:32:47,01,11,1, 11.9,1,1, 9.449, 10521.068, 403.960, 52894.586 24/10/14,13:32:47,02,11,1, 11.9,1,1, 9.449, 10521.037, 403.954, 52894.644 24/10/14,13:32:47,03,11,1, 11.9,1,1, 9.449, 10521.032, 403.950, 52894.698 24/10/14,13:32:47,04,11,1, 11.9,1,1, 9.449, 10521.048, 403.944, 52894.539 24/10/14,13:32:47,05,11,1, 11.9,1,1, 9.449, 10521.071, 403.951, 52894.619 24/10/14,13:32:47,06,11,1, 11.9,1,1, 9.449, 10521.052, 403.957, 52894.609 24/10/14,13:32:47,07,11,1, 11.9,1,1, 9.449, 10521.059, 403.954, 52894.638 24/10/14,13:32:47,08,11,1, 11.9,1,1, 9.449, 10521.053, 403.933, 52894.599 24/10/14,13:32:47,09,11,1, 11.9,1,1, 9.449, 10521.051, 403.947, 52894.680 24/10/14,13:32:47,10,11,1, 11.9,1,1, 9.449, 10521.061, 403.957, 52894.652 24/10/14,13:32:47,11,11,1, 11.9,1,1, 9.449, 10521.054, 403.938, 52894.587 24/10/14,13:32:47,12,11,1, 11.9,1,1, 9.449, 10521.038, 403.946, 52894.606 24/10/14,13:32:47,13,11,1, 11.9,1,1, 9.449, 10521.017, 403.951, 52894.610 24/10/14,13:32:47,14,11,1, 11.9,1,1, 9.449, 10521.029, 403.956, 52894.640 24/10/14,13:32:47,15,11,1, 11.9,1,1, 9.449, 10521.036, 403.955, 52894.637 24/10/14,13:32:47,16,11,1, 11.9,1,1, 9.449, 10521.041, 403.932, 52894.604 24/10/14,13:32:47,17,11,1, 11.9,1,1, 9.449, 10521.071, 403.951, 52894.608 24/10/14,13:32:47,18,11,1, 11.9,1,1, 9.449, 10521.056, 403.929, 52894.653 24/10/14,13:32:47,19,11,1, 11.9,1,1, 9.449, 10521.055, 403.937, 52894.638 24/10/14,13:32:48,00,10,1, 11.9,1,1, 9.452, 10521.052, 403.937, 52894.638 24/10/14,13:32:48,01,10,1, 11.9,1,1, 9.452, 10521.056, 403.932, 52894.663 24/10/14,13:32:48,02,10,1, 11.9,1,1, 9.452, 10521.033, 403.951, 52894.662 24/10/14,13:32:48,03,10,1, 11.9,1,1, 9.452, 10521.017, 403.918, 52894.588 24/10/14,13:32:48,04,10,1, 11.9,1,1, 9.452, 10521.023, 403.939, 52894.613 24/10/14,13:32:48,05,10,1, 11.9,1,1, 9.452, 10521.038, 403.930, 52894.636 24/10/14,13:32:48,06,10,1, 11.9,1,1, 9.452, 10521.050, 403.932, 52894.695 24/10/14,13:32:48,07,10,1, 11.9,1,1, 9.452, 10521.036, 403.924, 52894.626 24/10/14,13:32:48,08,10,1, 11.9,1,1, 9.452, 10521.054, 403.902, 52894.618 24/10/14,13:32:48,09,10,1, 11.9,1,1, 9.452, 10521.018, 403.919, 52894.633 24/10/14,13:32:48,10,10,1, 11.9,1,1, 9.452, 10521.028, 403.915, 52894.619 24/10/14,13:32:48,11,10,1, 11.9,1,1, 9.452, 10521.020, 403.924, 52894.642 24/10/14,13:32:48,12,10,1, 11.9,1,1, 9.452, 10521.044, 403.918, 52894.599 24/10/14,13:32:48,13,10,1, 11.9,1,1, 9.452, 10521.044, 403.919, 52894.664 24/10/14,13:32:48,14,10,1, 11.9,1,1, 9.452, 10521.019, 403.919, 52894.621 24/10/14,13:32:48,15,10,1, 11.9,1,1, 9.452, 10521.030, 403.903, 52894.617 24/10/14,13:32:48,16,10,1, 11.9,1,1, 9.452, 10521.026, 403.902, 52894.620 24/10/14,13:32:48,17,10,1, 11.9,1,1, 9.452, 10521.030, 403.904, 52894.632 24/10/14,13:32:48,18,10,1, 11.9,1,1, 9.452, 10521.004, 403.913, 52894.629 24/10/14,13:32:48,19,10,1, 11.9,1,1, 9.452, 10521.035, 403.925, 52894.646 24/10/14,13:32:49,00,09,1, 11.9,1,1, 9.447, 10521.027, 403.925, 52894.646 24/10/14,13:32:49,01,09,1, 11.9,1,1, 9.447, 10521.011, 403.923, 52894.591 24/10/14,13:32:49,02,09,1, 11.9,1,1, 9.447, 10520.992, 403.915, 52894.649 24/10/14,13:32:49,03,09,1, 11.9,1,1, 9.447, 10521.019, 403.916, 52894.611 24/10/14,13:32:49,04,09,1, 11.9,1,1, 9.447, 10521.030, 403.912, 52894.590 24/10/14,13:32:49,05,09,1, 11.9,1,1, 9.447, 10521.028, 403.903, 52894.595 24/10/14,13:32:49,06,09,1, 11.9,1,1, 9.447, 10521.001, 403.915, 52894.579 24/10/14,13:32:49,07,09,1, 11.9,1,1, 9.447, 10521.013, 403.917, 52894.577 24/10/14,13:32:49,08,09,1, 11.9,1,1, 9.447, 10521.004, 403.913, 52894.589 24/10/14,13:32:49,09,09,1, 11.9,1,1, 9.447, 10520.984, 403.924, 52894.604 24/10/14,13:32:49,10,09,1, 11.9,1,1, 9.447, 10521.022, 403.882, 52894.626 24/10/14,13:32:49,11,09,1, 11.9,1,1, 9.447, 10521.002, 403.890, 52894.579 24/10/14,13:32:49,12,09,1, 11.9,1,1, 9.447, 10521.008, 403.886, 52894.645 24/10/14,13:32:49,13,09,1, 11.9,1,1, 9.447, 10521.009, 403.900, 52894.652 24/10/14,13:32:49,14,09,1, 11.9,1,1, 9.447, 10521.000, 403.879, 52894.625 24/10/14,13:32:49,15,09,1, 11.9,1,1, 9.447, 10520.998, 403.908, 52894.609 24/10/14,13:32:49,16,09,1, 11.9,1,1, 9.447, 10520.992, 403.899, 52894.657 24/10/14,13:32:49,17,09,1, 11.9,1,1, 9.447, 10521.011, 403.871, 52894.577 24/10/14,13:32:49,18,09,1, 11.9,1,1, 9.447, 10521.001, 403.886, 52894.613 24/10/14,13:32:49,19,09,1, 11.9,1,1, 9.447, 10521.029, 403.882, 52894.590 24/10/14,13:32:50,00,09,1, 12.0,1,1, 9.453, 10521.027, 403.882, 52894.590 24/10/14,13:32:50,01,09,1, 12.0,1,1, 9.453, 10521.009, 403.912, 52894.657 24/10/14,13:32:50,02,09,1, 12.0,1,1, 9.453, 10521.025, 403.889, 52894.618 24/10/14,13:32:50,03,09,1, 12.0,1,1, 9.453, 10520.995, 403.879, 52894.595 24/10/14,13:32:50,04,09,1, 12.0,1,1, 9.453, 10520.997, 403.877, 52894.664 24/10/14,13:32:50,05,09,1, 12.0,1,1, 9.453, 10520.989, 403.882, 52894.563 24/10/14,13:32:50,06,09,1, 12.0,1,1, 9.453, 10521.006, 403.890, 52894.512 24/10/14,13:32:50,07,09,1, 12.0,1,1, 9.453, 10520.968, 403.880, 52894.588 24/10/14,13:32:50,08,09,1, 12.0,1,1, 9.453, 10520.990, 403.861, 52894.559 24/10/14,13:32:50,09,09,1, 12.0,1,1, 9.453, 10520.971, 403.877, 52894.626 24/10/14,13:32:50,10,09,1, 12.0,1,1, 9.453, 10520.987, 403.878, 52894.611 24/10/14,13:32:50,11,09,1, 12.0,1,1, 9.453, 10520.992, 403.895, 52894.644 24/10/14,13:32:50,12,09,1, 12.0,1,1, 9.453, 10520.961, 403.867, 52894.677 24/10/14,13:32:50,13,09,1, 12.0,1,1, 9.453, 10520.999, 403.874, 52894.566 24/10/14,13:32:50,14,09,1, 12.0,1,1, 9.453, 10521.006, 403.885, 52894.610 24/10/14,13:32:50,15,09,1, 12.0,1,1, 9.453, 10520.998, 403.861, 52894.649 24/10/14,13:32:50,16,09,1, 12.0,1,1, 9.453, 10521.007, 403.871, 52894.633 24/10/14,13:32:50,17,09,1, 12.0,1,1, 9.453, 10521.006, 403.883, 52894.553 24/10/14,13:32:50,18,09,1, 12.0,1,1, 9.453, 10521.009, 403.852, 52894.575 24/10/14,13:32:50,19,09,1, 12.0,1,1, 9.453, 10521.011, 403.878, 52894.619 24/10/14,13:32:51,00,09,1, 12.0,1,1, 9.444, 10521.010, 403.878, 52894.619 24/10/14,13:32:51,01,09,1, 12.0,1,1, 9.444, 10521.018, 403.895, 52894.562 24/10/14,13:32:51,02,09,1, 12.0,1,1, 9.444, 10521.020, 403.869, 52894.605 24/10/14,13:32:51,03,09,1, 12.0,1,1, 9.444, 10520.991, 403.860, 52894.628 24/10/14,13:32:51,04,09,1, 12.0,1,1, 9.444, 10521.022, 403.870, 52894.590 24/10/14,13:32:51,05,09,1, 12.0,1,1, 9.444, 10520.988, 403.877, 52894.615 24/10/14,13:32:51,06,09,1, 12.0,1,1, 9.444, 10520.998, 403.869, 52894.563 24/10/14,13:32:51,07,09,1, 12.0,1,1, 9.444, 10521.002, 403.878, 52894.593 24/10/14,13:32:51,08,09,1, 12.0,1,1, 9.444, 10520.996, 403.866, 52894.585 24/10/14,13:32:51,09,09,1, 12.0,1,1, 9.444, 10520.984, 403.850, 52894.537 24/10/14,13:32:51,10,09,1, 12.0,1,1, 9.444, 10520.986, 403.859, 52894.546 24/10/14,13:32:51,11,09,1, 12.0,1,1, 9.444, 10521.017, 403.858, 52894.637 24/10/14,13:32:51,12,09,1, 12.0,1,1, 9.444, 10520.985, 403.851, 52894.600 24/10/14,13:32:51,13,09,1, 12.0,1,1, 9.444, 10520.996, 403.848, 52894.622 24/10/14,13:32:51,14,09,1, 12.0,1,1, 9.444, 10521.006, 403.841, 52894.623 24/10/14,13:32:51,15,09,1, 12.0,1,1, 9.444, 10520.981, 403.854, 52894.624 24/10/14,13:32:51,16,09,1, 12.0,1,1, 9.444, 10520.994, 403.845, 52894.530 24/10/14,13:32:51,17,09,1, 12.0,1,1, 9.444, 10520.998, 403.860, 52894.611 24/10/14,13:32:51,18,09,1, 12.0,1,1, 9.444, 10520.987, 403.863, 52894.570 24/10/14,13:32:51,19,09,1, 12.0,1,1, 9.444, 10520.989, 403.842, 52894.593 24/10/14,13:32:52,00,09,1, 11.9,1,1, 9.448, 10520.985, 403.842, 52894.593 24/10/14,13:32:52,01,09,1, 11.9,1,1, 9.448, 10521.011, 403.828, 52894.571 24/10/14,13:32:52,02,09,1, 11.9,1,1, 9.448, 10521.015, 403.836, 52894.595 24/10/14,13:32:52,03,09,1, 11.9,1,1, 9.448, 10520.998, 403.827, 52894.610 24/10/14,13:32:52,04,09,1, 11.9,1,1, 9.448, 10520.978, 403.834, 52894.605 24/10/14,13:32:52,05,09,1, 11.9,1,1, 9.448, 10520.976, 403.852, 52894.519 24/10/14,13:32:52,06,09,1, 11.9,1,1, 9.448, 10520.994, 403.845, 52894.488 24/10/14,13:32:52,07,09,1, 11.9,1,1, 9.448, 10520.947, 403.853, 52894.643 24/10/14,13:32:52,08,09,1, 11.9,1,1, 9.448, 10520.981, 403.840, 52894.556 24/10/14,13:32:52,09,09,1, 11.9,1,1, 9.448, 10520.970, 403.840, 52894.550 24/10/14,13:32:52,10,09,1, 11.9,1,1, 9.448, 10520.971, 403.842, 52894.526 24/10/14,13:32:52,11,09,1, 11.9,1,1, 9.448, 10520.993, 403.854, 52894.536 24/10/14,13:32:52,12,09,1, 11.9,1,1, 9.448, 10520.972, 403.860, 52894.543 24/10/14,13:32:52,13,09,1, 11.9,1,1, 9.448, 10520.981, 403.831, 52894.514 24/10/14,13:32:52,14,09,1, 11.9,1,1, 9.448, 10521.002, 403.833, 52894.562 24/10/14,13:32:52,15,09,1, 11.9,1,1, 9.448, 10520.989, 403.842, 52894.544 24/10/14,13:32:52,16,09,1, 11.9,1,1, 9.448, 10520.987, 403.826, 52894.598 24/10/14,13:32:52,17,09,1, 11.9,1,1, 9.448, 10520.989, 403.850, 52894.574 24/10/14,13:32:52,18,09,1, 11.9,1,1, 9.448, 10520.985, 403.848, 52894.634 24/10/14,13:32:52,19,09,1, 11.9,1,1, 9.448, 10520.991, 403.853, 52894.585 24/10/14,13:32:53,00,09,1, 11.9,1,1, 9.448, 10520.985, 403.853, 52894.585 24/10/14,13:32:53,01,09,1, 11.9,1,1, 9.448, 10520.979, 403.827, 52894.576 24/10/14,13:32:53,02,09,1, 11.9,1,1, 9.448, 10521.001, 403.820, 52894.543 24/10/14,13:32:53,03,09,1, 11.9,1,1, 9.448, 10521.018, 403.826, 52894.511 24/10/14,13:32:53,04,09,1, 11.9,1,1, 9.448, 10521.001, 403.843, 52894.561 24/10/14,13:32:53,05,09,1, 11.9,1,1, 9.448, 10520.998, 403.850, 52894.602 24/10/14,13:32:53,06,09,1, 11.9,1,1, 9.448, 10520.974, 403.858, 52894.563 24/10/14,13:32:53,07,09,1, 11.9,1,1, 9.448, 10520.967, 403.825, 52894.556 24/10/14,13:32:53,08,09,1, 11.9,1,1, 9.448, 10520.977, 403.828, 52894.565 24/10/14,13:32:53,09,09,1, 11.9,1,1, 9.448, 10520.973, 403.821, 52894.532 24/10/14,13:32:53,10,09,1, 11.9,1,1, 9.448, 10520.969, 403.826, 52894.512 24/10/14,13:32:53,11,09,1, 11.9,1,1, 9.448, 10520.998, 403.812, 52894.568 24/10/14,13:32:53,12,09,1, 11.9,1,1, 9.448, 10520.981, 403.825, 52894.557 24/10/14,13:32:53,13,09,1, 11.9,1,1, 9.448, 10520.997, 403.819, 52894.558 24/10/14,13:32:53,14,09,1, 11.9,1,1, 9.448, 10520.992, 403.805, 52894.531 24/10/14,13:32:53,15,09,1, 11.9,1,1, 9.448, 10520.985, 403.808, 52894.553 24/10/14,13:32:53,16,09,1, 11.9,1,1, 9.448, 10520.991, 403.812, 52894.496 24/10/14,13:32:53,17,09,1, 11.9,1,1, 9.448, 10520.999, 403.818, 52894.601 24/10/14,13:32:53,18,09,1, 11.9,1,1, 9.448, 10520.988, 403.817, 52894.526 24/10/14,13:32:53,19,09,1, 11.9,1,1, 9.448, 10521.012, 403.797, 52894.533 24/10/14,13:32:54,00,08,1, 11.9,1,1, 9.451, 10521.010, 403.797, 52894.533 24/10/14,13:32:54,01,08,1, 11.9,1,1, 9.451, 10520.973, 403.813, 52894.564 24/10/14,13:32:54,02,08,1, 11.9,1,1, 9.451, 10520.977, 403.805, 52894.546 24/10/14,13:32:54,03,08,1, 11.9,1,1, 9.451, 10520.993, 403.801, 52894.578 24/10/14,13:32:54,04,08,1, 11.9,1,1, 9.451, 10520.982, 403.800, 52894.619 24/10/14,13:32:54,05,08,1, 11.9,1,1, 9.451, 10521.004, 403.800, 52894.571 24/10/14,13:32:54,06,08,1, 11.9,1,1, 9.451, 10520.972, 403.797, 52894.554 24/10/14,13:32:54,07,08,1, 11.9,1,1, 9.451, 10520.982, 403.786, 52894.580 24/10/14,13:32:54,08,08,1, 11.9,1,1, 9.451, 10521.006, 403.807, 52894.561 24/10/14,13:32:54,09,08,1, 11.9,1,1, 9.451, 10521.016, 403.817, 52894.581 24/10/14,13:32:54,10,08,1, 11.9,1,1, 9.451, 10520.995, 403.812, 52894.538 24/10/14,13:32:54,11,08,1, 11.9,1,1, 9.451, 10520.993, 403.798, 52894.626 24/10/14,13:32:54,12,08,1, 11.9,1,1, 9.451, 10520.986, 403.810, 52894.592 24/10/14,13:32:54,13,08,1, 11.9,1,1, 9.451, 10520.982, 403.787, 52894.506 24/10/14,13:32:54,14,08,1, 11.9,1,1, 9.451, 10520.997, 403.790, 52894.545 24/10/14,13:32:54,15,08,1, 11.9,1,1, 9.451, 10520.997, 403.774, 52894.582 24/10/14,13:32:54,16,08,1, 11.9,1,1, 9.451, 10520.984, 403.779, 52894.580 24/10/14,13:32:54,17,08,1, 11.9,1,1, 9.451, 10520.979, 403.787, 52894.525 24/10/14,13:32:54,18,08,1, 11.9,1,1, 9.451, 10520.988, 403.802, 52894.544 24/10/14,13:32:54,19,08,1, 11.9,1,1, 9.451, 10520.991, 403.790, 52894.573 24/10/14,13:32:55,00,08,1, 11.9,1,1, 9.444, 10520.985, 403.790, 52894.573 24/10/14,13:32:55,01,08,1, 11.9,1,1, 9.444, 10521.004, 403.801, 52894.598 24/10/14,13:32:55,02,08,1, 11.9,1,1, 9.444, 10520.990, 403.803, 52894.576 24/10/14,13:32:55,03,08,1, 11.9,1,1, 9.444, 10520.966, 403.799, 52894.587 24/10/14,13:32:55,04,08,1, 11.9,1,1, 9.444, 10520.998, 403.788, 52894.619 24/10/14,13:32:55,05,08,1, 11.9,1,1, 9.444, 10520.981, 403.802, 52894.562 24/10/14,13:32:55,06,08,1, 11.9,1,1, 9.444, 10520.982, 403.804, 52894.574 24/10/14,13:32:55,07,08,1, 11.9,1,1, 9.444, 10521.001, 403.789, 52894.583 24/10/14,13:32:55,08,08,1, 11.9,1,1, 9.444, 10520.998, 403.806, 52894.602 24/10/14,13:32:55,09,08,1, 11.9,1,1, 9.444, 10520.989, 403.798, 52894.527 24/10/14,13:32:55,10,08,1, 11.9,1,1, 9.444, 10520.998, 403.792, 52894.575 24/10/14,13:32:55,11,08,1, 11.9,1,1, 9.444, 10521.003, 403.787, 52894.582 24/10/14,13:32:55,12,08,1, 11.9,1,1, 9.444, 10520.998, 403.774, 52894.576 24/10/14,13:32:55,13,08,1, 11.9,1,1, 9.444, 10521.003, 403.781, 52894.601 24/10/14,13:32:55,14,08,1, 11.9,1,1, 9.444, 10521.012, 403.788, 52894.577 24/10/14,13:32:55,15,08,1, 11.9,1,1, 9.444, 10520.980, 403.794, 52894.603 24/10/14,13:32:55,16,08,1, 11.9,1,1, 9.444, 10521.003, 403.792, 52894.573 24/10/14,13:32:55,17,08,1, 11.9,1,1, 9.444, 10520.979, 403.762, 52894.564 24/10/14,13:32:55,18,08,1, 11.9,1,1, 9.444, 10520.960, 403.771, 52894.556 24/10/14,13:32:55,19,08,1, 11.9,1,1, 9.444, 10520.973, 403.789, 52894.512 24/10/14,13:32:56,00,08,1, 11.9,1,1, 9.453, 10520.968, 403.789, 52894.512 24/10/14,13:32:56,01,08,1, 11.9,1,1, 9.453, 10520.966, 403.764, 52894.578 24/10/14,13:32:56,02,08,1, 11.9,1,1, 9.453, 10520.987, 403.775, 52894.562 24/10/14,13:32:56,03,08,1, 11.9,1,1, 9.453, 10520.973, 403.780, 52894.588 24/10/14,13:32:56,04,08,1, 11.9,1,1, 9.453, 10520.973, 403.767, 52894.537 24/10/14,13:32:56,05,08,1, 11.9,1,1, 9.453, 10520.977, 403.785, 52894.578 24/10/14,13:32:56,06,08,1, 11.9,1,1, 9.453, 10520.990, 403.793, 52894.588 24/10/14,13:32:56,07,08,1, 11.9,1,1, 9.453, 10520.966, 403.776, 52894.570 24/10/14,13:32:56,08,08,1, 11.9,1,1, 9.453, 10520.981, 403.761, 52894.493 24/10/14,13:32:56,09,08,1, 11.9,1,1, 9.453, 10520.963, 403.785, 52894.562 24/10/14,13:32:56,10,08,1, 11.9,1,1, 9.453, 10520.983, 403.786, 52894.558 24/10/14,13:32:56,11,08,1, 11.9,1,1, 9.453, 10521.000, 403.786, 52894.602 24/10/14,13:32:56,12,08,1, 11.9,1,1, 9.453, 10520.939, 403.787, 52894.576 24/10/14,13:32:56,13,08,1, 11.9,1,1, 9.453, 10520.999, 403.772, 52894.613 24/10/14,13:32:56,14,08,1, 11.9,1,1, 9.453, 10520.975, 403.770, 52894.536 24/10/14,13:32:56,15,08,1, 11.9,1,1, 9.453, 10520.972, 403.765, 52894.564 24/10/14,13:32:56,16,08,1, 11.9,1,1, 9.453, 10520.986, 403.774, 52894.536 24/10/14,13:32:56,17,08,1, 11.9,1,1, 9.453, 10520.975, 403.774, 52894.572 24/10/14,13:32:56,18,08,1, 11.9,1,1, 9.453, 10520.975, 403.769, 52894.491 24/10/14,13:32:56,19,08,1, 11.9,1,1, 9.453, 10520.965, 403.749, 52894.474 24/10/14,13:32:57,00,10,1, 11.9,1,1, 9.447, 10520.960, 403.749, 52894.474 24/10/14,13:32:57,01,10,1, 11.9,1,1, 9.447, 10520.967, 403.758, 52894.565 24/10/14,13:32:57,02,10,1, 11.9,1,1, 9.447, 10520.968, 403.775, 52894.570 24/10/14,13:32:57,03,10,1, 11.9,1,1, 9.447, 10520.965, 403.783, 52894.596 24/10/14,13:32:57,04,10,1, 11.9,1,1, 9.447, 10520.967, 403.788, 52894.651 24/10/14,13:32:57,05,10,1, 11.9,1,1, 9.447, 10520.988, 403.801, 52894.650 24/10/14,13:32:57,06,10,1, 11.9,1,1, 9.447, 10521.007, 403.789, 52894.596 24/10/14,13:32:57,07,10,1, 11.9,1,1, 9.447, 10520.995, 403.760, 52894.671 24/10/14,13:32:57,08,10,1, 11.9,1,1, 9.447, 10520.984, 403.762, 52894.624 24/10/14,13:32:57,09,10,1, 11.9,1,1, 9.447, 10520.980, 403.761, 52894.620 24/10/14,13:32:57,10,10,1, 11.9,1,1, 9.447, 10520.980, 403.765, 52894.674 24/10/14,13:32:57,11,10,1, 11.9,1,1, 9.447, 10520.974, 403.766, 52894.640 24/10/14,13:32:57,12,10,1, 11.9,1,1, 9.447, 10520.973, 403.770, 52894.619 24/10/14,13:32:57,13,10,1, 11.9,1,1, 9.447, 10520.970, 403.776, 52894.626 24/10/14,13:32:57,14,10,1, 11.9,1,1, 9.447, 10520.959, 403.765, 52894.661 24/10/14,13:32:57,15,10,1, 11.9,1,1, 9.447, 10520.979, 403.780, 52894.610 24/10/14,13:32:57,16,10,1, 11.9,1,1, 9.447, 10520.988, 403.748, 52894.721 24/10/14,13:32:57,17,10,1, 11.9,1,1, 9.447, 10520.990, 403.763, 52894.673 24/10/14,13:32:57,18,10,1, 11.9,1,1, 9.447, 10520.988, 403.765, 52894.666 24/10/14,13:32:57,19,10,1, 11.9,1,1, 9.447, 10520.963, 403.757, 52894.632 24/10/14,13:32:58,00,09,1, 11.9,1,1, 9.450, 10520.960, 403.757, 52894.632 24/10/14,13:32:58,01,09,1, 11.9,1,1, 9.450, 10521.003, 403.748, 52894.615 24/10/14,13:32:58,02,09,1, 11.9,1,1, 9.450, 10520.968, 403.755, 52894.564 24/10/14,13:32:58,03,09,1, 11.9,1,1, 9.450, 10520.982, 403.777, 52894.603 24/10/14,13:32:58,04,09,1, 11.9,1,1, 9.450, 10520.999, 403.768, 52894.671 24/10/14,13:32:58,05,09,1, 11.9,1,1, 9.450, 10520.994, 403.755, 52894.653 24/10/14,13:32:58,06,09,1, 11.9,1,1, 9.450, 10521.008, 403.762, 52894.626 24/10/14,13:32:58,07,09,1, 11.9,1,1, 9.450, 10520.988, 403.754, 52894.640 24/10/14,13:32:58,08,09,1, 11.9,1,1, 9.450, 10521.005, 403.757, 52894.616 24/10/14,13:32:58,09,09,1, 11.9,1,1, 9.450, 10520.999, 403.756, 52894.611 24/10/14,13:32:58,10,09,1, 11.9,1,1, 9.450, 10520.983, 403.742, 52894.611 24/10/14,13:32:58,11,09,1, 11.9,1,1, 9.450, 10520.991, 403.781, 52894.659 24/10/14,13:32:58,12,09,1, 11.9,1,1, 9.450, 10520.976, 403.741, 52894.619 24/10/14,13:32:58,13,09,1, 11.9,1,1, 9.450, 10520.988, 403.769, 52894.659 24/10/14,13:32:58,14,09,1, 11.9,1,1, 9.450, 10520.990, 403.748, 52894.632 24/10/14,13:32:58,15,09,1, 11.9,1,1, 9.450, 10520.990, 403.763, 52894.706 24/10/14,13:32:58,16,09,1, 11.9,1,1, 9.450, 10520.986, 403.749, 52894.589 24/10/14,13:32:58,17,09,1, 11.9,1,1, 9.450, 10520.974, 403.756, 52894.599 24/10/14,13:32:58,18,09,1, 11.9,1,1, 9.450, 10521.024, 403.764, 52894.538 24/10/14,13:32:58,19,09,1, 11.9,1,1, 9.450, 10521.000, 403.752, 52894.615 24/10/14,13:32:59,00,09,1, 11.9,1,1, 9.450, 10520.993, 403.752, 52894.615 24/10/14,13:32:59,01,09,1, 11.9,1,1, 9.450, 10521.019, 403.747, 52894.616 24/10/14,13:32:59,02,09,1, 11.9,1,1, 9.450, 10521.001, 403.756, 52894.629 24/10/14,13:32:59,03,09,1, 11.9,1,1, 9.450, 10520.990, 403.778, 52894.698 24/10/14,13:32:59,04,09,1, 11.9,1,1, 9.450, 10521.007, 403.760, 52894.612 24/10/14,13:32:59,05,09,1, 11.9,1,1, 9.450, 10521.008, 403.744, 52894.635 24/10/14,13:32:59,06,09,1, 11.9,1,1, 9.450, 10521.011, 403.768, 52894.667 24/10/14,13:32:59,07,09,1, 11.9,1,1, 9.450, 10520.999, 403.759, 52894.636 24/10/14,13:32:59,08,09,1, 11.9,1,1, 9.450, 10520.996, 403.765, 52894.646 24/10/14,13:32:59,09,09,1, 11.9,1,1, 9.450, 10521.002, 403.760, 52894.663 24/10/14,13:32:59,10,09,1, 11.9,1,1, 9.450, 10521.013, 403.737, 52894.678 24/10/14,13:32:59,11,09,1, 11.9,1,1, 9.450, 10521.004, 403.749, 52894.654 24/10/14,13:32:59,12,09,1, 11.9,1,1, 9.450, 10521.010, 403.753, 52894.643 24/10/14,13:32:59,13,09,1, 11.9,1,1, 9.450, 10520.987, 403.767, 52894.678 24/10/14,13:32:59,14,09,1, 11.9,1,1, 9.450, 10521.002, 403.759, 52894.548 24/10/14,13:32:59,15,09,1, 11.9,1,1, 9.450, 10520.985, 403.759, 52894.564 24/10/14,13:32:59,16,09,1, 11.9,1,1, 9.450, 10520.998, 403.746, 52894.600 24/10/14,13:32:59,17,09,1, 11.9,1,1, 9.450, 10521.006, 403.726, 52894.626 24/10/14,13:32:59,18,09,1, 11.9,1,1, 9.450, 10521.007, 403.746, 52894.587 24/10/14,13:32:59,19,09,1, 11.9,1,1, 9.450, 10521.001, 403.737, 52894.632 24/10/14,13:33:00,00,08,1, 12.0,1,1, 9.451, 10520.993, 403.737, 52894.632 24/10/14,13:33:00,01,08,1, 12.0,1,1, 9.451, 10521.018, 403.740, 52894.607 24/10/14,13:33:00,02,08,1, 12.0,1,1, 9.451, 10521.017, 403.715, 52894.532 24/10/14,13:33:00,03,08,1, 12.0,1,1, 9.451, 10520.998, 403.732, 52894.651 24/10/14,13:33:00,04,08,1, 12.0,1,1, 9.451, 10520.988, 403.718, 52894.622 24/10/14,13:33:00,05,08,1, 12.0,1,1, 9.451, 10521.003, 403.729, 52894.617 24/10/14,13:33:00,06,08,1, 12.0,1,1, 9.451, 10521.006, 403.730, 52894.589 24/10/14,13:33:00,07,08,1, 12.0,1,1, 9.451, 10520.994, 403.714, 52894.541 24/10/14,13:33:00,08,08,1, 12.0,1,1, 9.451, 10521.003, 403.734, 52894.521 24/10/14,13:33:00,09,08,1, 12.0,1,1, 9.451, 10520.996, 403.728, 52894.566 24/10/14,13:33:00,10,08,1, 12.0,1,1, 9.451, 10521.015, 403.729, 52894.500 24/10/14,13:33:00,11,08,1, 12.0,1,1, 9.451, 10521.004, 403.702, 52894.473 24/10/14,13:33:00,12,08,1, 12.0,1,1, 9.451, 10520.982, 403.717, 52894.460 24/10/14,13:33:00,13,08,1, 12.0,1,1, 9.451, 10521.001, 403.701, 52894.528 24/10/14,13:33:00,14,08,1, 12.0,1,1, 9.451, 10521.002, 403.709, 52894.523 24/10/14,13:33:00,15,08,1, 12.0,1,1, 9.451, 10521.001, 403.714, 52894.544 24/10/14,13:33:00,16,08,1, 12.0,1,1, 9.451, 10520.987, 403.719, 52894.453 24/10/14,13:33:00,17,08,1, 12.0,1,1, 9.451, 10521.008, 403.706, 52894.500 24/10/14,13:33:00,18,08,1, 12.0,1,1, 9.451, 10521.015, 403.686, 52894.533 24/10/14,13:33:00,19,08,1, 12.0,1,1, 9.451, 10521.007, 403.718, 52894.549 24/10/14,13:33:01,00,08,1, 11.9,1,1, 9.445, 10521.002, 403.718, 52894.549 24/10/14,13:33:01,01,08,1, 11.9,1,1, 9.445, 10521.000, 403.707, 52894.512 24/10/14,13:33:01,02,08,1, 11.9,1,1, 9.445, 10521.017, 403.720, 52894.579 24/10/14,13:33:01,03,08,1, 11.9,1,1, 9.445, 10520.991, 403.700, 52894.546 24/10/14,13:33:01,04,08,1, 11.9,1,1, 9.445, 10521.015, 403.708, 52894.485 24/10/14,13:33:01,05,08,1, 11.9,1,1, 9.445, 10521.015, 403.708, 52894.454 24/10/14,13:33:01,06,08,1, 11.9,1,1, 9.445, 10520.997, 403.690, 52894.484 24/10/14,13:33:01,07,08,1, 11.9,1,1, 9.445, 10521.030, 403.707, 52894.555 24/10/14,13:33:01,08,08,1, 11.9,1,1, 9.445, 10521.037, 403.692, 52894.496 24/10/14,13:33:01,09,08,1, 11.9,1,1, 9.445, 10521.019, 403.703, 52894.534 24/10/14,13:33:01,10,08,1, 11.9,1,1, 9.445, 10521.020, 403.683, 52894.509 24/10/14,13:33:01,11,08,1, 11.9,1,1, 9.445, 10521.011, 403.687, 52894.515 24/10/14,13:33:01,12,08,1, 11.9,1,1, 9.445, 10521.009, 403.687, 52894.532 24/10/14,13:33:01,13,08,1, 11.9,1,1, 9.445, 10521.031, 403.692, 52894.466 24/10/14,13:33:01,14,08,1, 11.9,1,1, 9.445, 10521.031, 403.686, 52894.500 24/10/14,13:33:01,15,08,1, 11.9,1,1, 9.445, 10521.030, 403.689, 52894.528 24/10/14,13:33:01,16,08,1, 11.9,1,1, 9.445, 10521.035, 403.716, 52894.545 24/10/14,13:33:01,17,08,1, 11.9,1,1, 9.445, 10521.045, 403.687, 52894.458 24/10/14,13:33:01,18,08,1, 11.9,1,1, 9.445, 10521.039, 403.702, 52894.505 24/10/14,13:33:01,19,08,1, 11.9,1,1, 9.445, 10521.043, 403.694, 52894.532 24/10/14,13:33:02,00,09,1, 12.0,1,1, 9.446, 10521.035, 403.694, 52894.532 24/10/14,13:33:02,01,09,1, 12.0,1,1, 9.446, 10521.036, 403.686, 52894.526 24/10/14,13:33:02,02,09,1, 12.0,1,1, 9.446, 10521.027, 403.681, 52894.526 24/10/14,13:33:02,03,09,1, 12.0,1,1, 9.446, 10521.057, 403.678, 52894.472 24/10/14,13:33:02,04,09,1, 12.0,1,1, 9.446, 10521.017, 403.679, 52894.476 24/10/14,13:33:02,05,09,1, 12.0,1,1, 9.446, 10521.030, 403.697, 52894.540 24/10/14,13:33:02,06,09,1, 12.0,1,1, 9.446, 10521.042, 403.670, 52894.453 24/10/14,13:33:02,07,09,1, 12.0,1,1, 9.446, 10521.020, 403.662, 52894.445 24/10/14,13:33:02,08,09,1, 12.0,1,1, 9.446, 10521.026, 403.657, 52894.448 24/10/14,13:33:02,09,09,1, 12.0,1,1, 9.446, 10521.022, 403.681, 52894.502 24/10/14,13:33:02,10,09,1, 12.0,1,1, 9.446, 10521.013, 403.661, 52894.460 24/10/14,13:33:02,11,09,1, 12.0,1,1, 9.446, 10521.031, 403.658, 52894.465 24/10/14,13:33:02,12,09,1, 12.0,1,1, 9.446, 10521.052, 403.687, 52894.436 24/10/14,13:33:02,13,09,1, 12.0,1,1, 9.446, 10521.034, 403.648, 52894.478 24/10/14,13:33:02,14,09,1, 12.0,1,1, 9.446, 10521.042, 403.637, 52894.481 24/10/14,13:33:02,15,09,1, 12.0,1,1, 9.446, 10521.075, 403.656, 52894.522 24/10/14,13:33:02,16,09,1, 12.0,1,1, 9.446, 10521.040, 403.636, 52894.498 24/10/14,13:33:02,17,09,1, 12.0,1,1, 9.446, 10521.047, 403.660, 52894.471 24/10/14,13:33:02,18,09,1, 12.0,1,1, 9.446, 10521.022, 403.662, 52894.516 24/10/14,13:33:02,19,09,1, 12.0,1,1, 9.446, 10521.040, 403.644, 52894.477 24/10/14,13:33:03,00,10,1, 11.9,1,1, 9.446, 10521.035, 403.644, 52894.477 24/10/14,13:33:03,01,10,1, 11.9,1,1, 9.446, 10521.034, 403.649, 52894.458 24/10/14,13:33:03,02,10,1, 11.9,1,1, 9.446, 10521.043, 403.650, 52894.369 24/10/14,13:33:03,03,10,1, 11.9,1,1, 9.446, 10521.031, 403.645, 52894.433 24/10/14,13:33:03,04,10,1, 11.9,1,1, 9.446, 10521.035, 403.658, 52894.479 24/10/14,13:33:03,05,10,1, 11.9,1,1, 9.446, 10521.023, 403.645, 52894.458 24/10/14,13:33:03,06,10,1, 11.9,1,1, 9.446, 10521.044, 403.628, 52894.458 24/10/14,13:33:03,07,10,1, 11.9,1,1, 9.446, 10521.025, 403.648, 52894.457 24/10/14,13:33:03,08,10,1, 11.9,1,1, 9.446, 10521.047, 403.616, 52894.434 24/10/14,13:33:03,09,10,1, 11.9,1,1, 9.446, 10521.036, 403.654, 52894.417 24/10/14,13:33:03,10,10,1, 11.9,1,1, 9.446, 10521.053, 403.643, 52894.479 24/10/14,13:33:03,11,10,1, 11.9,1,1, 9.446, 10521.064, 403.640, 52894.429 24/10/14,13:33:03,12,10,1, 11.9,1,1, 9.446, 10521.051, 403.649, 52894.439 24/10/14,13:33:03,13,10,1, 11.9,1,1, 9.446, 10521.034, 403.616, 52894.449 24/10/14,13:33:03,14,10,1, 11.9,1,1, 9.446, 10521.069, 403.631, 52894.419 24/10/14,13:33:03,15,10,1, 11.9,1,1, 9.446, 10521.051, 403.628, 52894.413 24/10/14,13:33:03,16,10,1, 11.9,1,1, 9.446, 10521.057, 403.630, 52894.489 24/10/14,13:33:03,17,10,1, 11.9,1,1, 9.446, 10521.048, 403.629, 52894.440 24/10/14,13:33:03,18,10,1, 11.9,1,1, 9.446, 10521.041, 403.617, 52894.373 24/10/14,13:33:03,19,10,1, 11.9,1,1, 9.446, 10521.050, 403.634, 52894.484 24/10/14,13:33:04,00,10,1, 11.9,1,1, 9.448, 10521.044, 403.634, 52894.484 24/10/14,13:33:04,01,10,1, 11.9,1,1, 9.448, 10521.039, 403.622, 52894.436 24/10/14,13:33:04,02,10,1, 11.9,1,1, 9.448, 10521.045, 403.633, 52894.475 24/10/14,13:33:04,03,10,1, 11.9,1,1, 9.448, 10521.051, 403.623, 52894.521 24/10/14,13:33:04,04,10,1, 11.9,1,1, 9.448, 10521.054, 403.629, 52894.283 24/10/14,13:33:04,05,10,1, 11.9,1,1, 9.448, 10521.059, 403.618, 52894.381 24/10/14,13:33:04,06,10,1, 11.9,1,1, 9.448, 10521.048, 403.620, 52894.395 24/10/14,13:33:04,07,10,1, 11.9,1,1, 9.448, 10521.053, 403.637, 52894.413 24/10/14,13:33:04,08,10,1, 11.9,1,1, 9.448, 10521.041, 403.634, 52894.452 24/10/14,13:33:04,09,10,1, 11.9,1,1, 9.448, 10521.063, 403.615, 52894.444 24/10/14,13:33:04,10,10,1, 11.9,1,1, 9.448, 10521.047, 403.617, 52894.459 24/10/14,13:33:04,11,10,1, 11.9,1,1, 9.448, 10521.061, 403.602, 52894.431 24/10/14,13:33:04,12,10,1, 11.9,1,1, 9.448, 10521.057, 403.599, 52894.487 24/10/14,13:33:04,13,10,1, 11.9,1,1, 9.448, 10521.055, 403.611, 52894.396 24/10/14,13:33:04,14,10,1, 11.9,1,1, 9.448, 10521.036, 403.613, 52894.432 24/10/14,13:33:04,15,10,1, 11.9,1,1, 9.448, 10521.063, 403.613, 52894.452 24/10/14,13:33:04,16,10,1, 11.9,1,1, 9.448, 10521.055, 403.624, 52894.441 24/10/14,13:33:04,17,10,1, 11.9,1,1, 9.448, 10521.077, 403.599, 52894.410 24/10/14,13:33:04,18,10,1, 11.9,1,1, 9.448, 10521.063, 403.629, 52894.457 24/10/14,13:33:04,19,10,1, 11.9,1,1, 9.448, 10521.066, 403.628, 52894.473 24/10/14,13:33:05,00,10,1, 11.9,1,1, 9.446, 10521.060, 403.628, 52894.473 24/10/14,13:33:05,01,10,1, 11.9,1,1, 9.446, 10521.083, 403.633, 52894.428 24/10/14,13:33:05,02,10,1, 11.9,1,1, 9.446, 10521.094, 403.633, 52894.493 24/10/14,13:33:05,03,10,1, 11.9,1,1, 9.446, 10521.078, 403.632, 52894.480 24/10/14,13:33:05,04,10,1, 11.9,1,1, 9.446, 10521.068, 403.612, 52894.450 24/10/14,13:33:05,05,10,1, 11.9,1,1, 9.446, 10521.061, 403.635, 52894.452 24/10/14,13:33:05,06,10,1, 11.9,1,1, 9.446, 10521.051, 403.609, 52894.469 24/10/14,13:33:05,07,10,1, 11.9,1,1, 9.446, 10521.094, 403.605, 52894.390 24/10/14,13:33:05,08,10,1, 11.9,1,1, 9.446, 10521.079, 403.597, 52894.405 24/10/14,13:33:05,09,10,1, 11.9,1,1, 9.446, 10521.072, 403.607, 52894.425 24/10/14,13:33:05,10,10,1, 11.9,1,1, 9.446, 10521.088, 403.616, 52894.437 24/10/14,13:33:05,11,10,1, 11.9,1,1, 9.446, 10521.089, 403.611, 52894.470 24/10/14,13:33:05,12,10,1, 11.9,1,1, 9.446, 10521.089, 403.620, 52894.519 24/10/14,13:33:05,13,10,1, 11.9,1,1, 9.446, 10521.072, 403.587, 52894.512 24/10/14,13:33:05,14,10,1, 11.9,1,1, 9.446, 10521.081, 403.586, 52894.397 24/10/14,13:33:05,15,10,1, 11.9,1,1, 9.446, 10521.081, 403.584, 52894.420 24/10/14,13:33:05,16,10,1, 11.9,1,1, 9.446, 10521.105, 403.612, 52894.469 24/10/14,13:33:05,17,10,1, 11.9,1,1, 9.446, 10521.102, 403.596, 52894.496 24/10/14,13:33:05,18,10,1, 11.9,1,1, 9.446, 10521.096, 403.593, 52894.411 24/10/14,13:33:05,19,10,1, 11.9,1,1, 9.446, 10521.072, 403.593, 52894.435 24/10/14,13:33:06,00,09,1, 11.9,1,1, 9.451, 10521.069, 403.593, 52894.435 24/10/14,13:33:06,01,09,1, 11.9,1,1, 9.451, 10521.095, 403.564, 52894.430 24/10/14,13:33:06,02,09,1, 11.9,1,1, 9.451, 10521.101, 403.593, 52894.477 24/10/14,13:33:06,03,09,1, 11.9,1,1, 9.451, 10521.082, 403.575, 52894.488 24/10/14,13:33:06,04,09,1, 11.9,1,1, 9.451, 10521.121, 403.571, 52894.408 24/10/14,13:33:06,05,09,1, 11.9,1,1, 9.451, 10521.106, 403.581, 52894.435 24/10/14,13:33:06,06,09,1, 11.9,1,1, 9.451, 10521.092, 403.572, 52894.424 24/10/14,13:33:06,07,09,1, 11.9,1,1, 9.451, 10521.106, 403.566, 52894.460 24/10/14,13:33:06,08,09,1, 11.9,1,1, 9.451, 10521.119, 403.571, 52894.432 24/10/14,13:33:06,09,09,1, 11.9,1,1, 9.451, 10521.110, 403.580, 52894.466 24/10/14,13:33:06,10,09,1, 11.9,1,1, 9.451, 10521.102, 403.551, 52894.485 24/10/14,13:33:06,11,09,1, 11.9,1,1, 9.451, 10521.120, 403.576, 52894.415 24/10/14,13:33:06,12,09,1, 11.9,1,1, 9.451, 10521.111, 403.569, 52894.390 24/10/14,13:33:06,13,09,1, 11.9,1,1, 9.451, 10521.104, 403.571, 52894.461 24/10/14,13:33:06,14,09,1, 11.9,1,1, 9.451, 10521.084, 403.589, 52894.429 24/10/14,13:33:06,15,09,1, 11.9,1,1, 9.451, 10521.108, 403.548, 52894.436 24/10/14,13:33:06,16,09,1, 11.9,1,1, 9.451, 10521.091, 403.558, 52894.452 24/10/14,13:33:06,17,09,1, 11.9,1,1, 9.451, 10521.116, 403.560, 52894.422 24/10/14,13:33:06,18,09,1, 11.9,1,1, 9.451, 10521.091, 403.542, 52894.447 24/10/14,13:33:06,19,09,1, 11.9,1,1, 9.451, 10521.106, 403.563, 52894.478 24/10/14,13:33:07,00,09,1, 11.9,1,1, 9.449, 10521.102, 403.563, 52894.478 24/10/14,13:33:07,01,09,1, 11.9,1,1, 9.449, 10521.130, 403.552, 52894.501 24/10/14,13:33:07,02,09,1, 11.9,1,1, 9.449, 10521.101, 403.577, 52894.519 24/10/14,13:33:07,03,09,1, 11.9,1,1, 9.449, 10521.119, 403.545, 52894.396 24/10/14,13:33:07,04,09,1, 11.9,1,1, 9.449, 10521.106, 403.561, 52894.513 24/10/14,13:33:07,05,09,1, 11.9,1,1, 9.449, 10521.116, 403.567, 52894.440 24/10/14,13:33:07,06,09,1, 11.9,1,1, 9.449, 10521.106, 403.545, 52894.413 24/10/14,13:33:07,07,09,1, 11.9,1,1, 9.449, 10521.113, 403.540, 52894.455 24/10/14,13:33:07,08,09,1, 11.9,1,1, 9.449, 10521.091, 403.539, 52894.484 24/10/14,13:33:07,09,09,1, 11.9,1,1, 9.449, 10521.132, 403.528, 52894.421 24/10/14,13:33:07,10,09,1, 11.9,1,1, 9.449, 10521.130, 403.535, 52894.419 24/10/14,13:33:07,11,09,1, 11.9,1,1, 9.449, 10521.115, 403.546, 52894.433 24/10/14,13:33:07,12,09,1, 11.9,1,1, 9.449, 10521.115, 403.557, 52894.436 24/10/14,13:33:07,13,09,1, 11.9,1,1, 9.449, 10521.126, 403.547, 52894.403 24/10/14,13:33:07,14,09,1, 11.9,1,1, 9.449, 10521.114, 403.551, 52894.471 24/10/14,13:33:07,15,09,1, 11.9,1,1, 9.449, 10521.111, 403.533, 52894.418 24/10/14,13:33:07,16,09,1, 11.9,1,1, 9.449, 10521.099, 403.556, 52894.407 24/10/14,13:33:07,17,09,1, 11.9,1,1, 9.449, 10521.099, 403.544, 52894.374 24/10/14,13:33:07,18,09,1, 11.9,1,1, 9.449, 10521.107, 403.537, 52894.453 24/10/14,13:33:07,19,09,1, 11.9,1,1, 9.449, 10521.113, 403.531, 52894.445 24/10/14,13:33:08,00,08,1, 11.9,1,1, 9.446, 10521.110, 403.531, 52894.445 24/10/14,13:33:08,01,08,1, 11.9,1,1, 9.446, 10521.108, 403.528, 52894.485 24/10/14,13:33:08,02,08,1, 11.9,1,1, 9.446, 10521.103, 403.534, 52894.434 24/10/14,13:33:08,03,08,1, 11.9,1,1, 9.446, 10521.108, 403.546, 52894.458 24/10/14,13:33:08,04,08,1, 11.9,1,1, 9.446, 10521.107, 403.541, 52894.471 24/10/14,13:33:08,05,08,1, 11.9,1,1, 9.446, 10521.109, 403.514, 52894.465 24/10/14,13:33:08,06,08,1, 11.9,1,1, 9.446, 10521.104, 403.544, 52894.455 24/10/14,13:33:08,07,08,1, 11.9,1,1, 9.446, 10521.087, 403.523, 52894.382 24/10/14,13:33:08,08,08,1, 11.9,1,1, 9.446, 10521.103, 403.526, 52894.421 24/10/14,13:33:08,09,08,1, 11.9,1,1, 9.446, 10521.106, 403.528, 52894.446 24/10/14,13:33:08,10,08,1, 11.9,1,1, 9.446, 10521.113, 403.534, 52894.435 24/10/14,13:33:08,11,08,1, 11.9,1,1, 9.446, 10521.102, 403.530, 52894.374 24/10/14,13:33:08,12,08,1, 11.9,1,1, 9.446, 10521.097, 403.531, 52894.507 24/10/14,13:33:08,13,08,1, 11.9,1,1, 9.446, 10521.107, 403.510, 52894.413 24/10/14,13:33:08,14,08,1, 11.9,1,1, 9.446, 10521.107, 403.536, 52894.436 24/10/14,13:33:08,15,08,1, 11.9,1,1, 9.446, 10521.118, 403.540, 52894.400 24/10/14,13:33:08,16,08,1, 11.9,1,1, 9.446, 10521.098, 403.540, 52894.406 24/10/14,13:33:08,17,08,1, 11.9,1,1, 9.446, 10521.091, 403.523, 52894.397 24/10/14,13:33:08,18,08,1, 11.9,1,1, 9.446, 10521.104, 403.527, 52894.399 24/10/14,13:33:08,19,08,1, 11.9,1,1, 9.446, 10521.098, 403.535, 52894.405 24/10/14,13:33:09,00,08,1, 11.9,1,1, 9.450, 10521.094, 403.535, 52894.405 24/10/14,13:33:09,01,08,1, 11.9,1,1, 9.450, 10521.120, 403.524, 52894.492 24/10/14,13:33:09,02,08,1, 11.9,1,1, 9.450, 10521.097, 403.524, 52894.458 24/10/14,13:33:09,03,08,1, 11.9,1,1, 9.450, 10521.076, 403.513, 52894.423 24/10/14,13:33:09,04,08,1, 11.9,1,1, 9.450, 10521.096, 403.531, 52894.436 24/10/14,13:33:09,05,08,1, 11.9,1,1, 9.450, 10521.087, 403.550, 52894.477 24/10/14,13:33:09,06,08,1, 11.9,1,1, 9.450, 10521.105, 403.521, 52894.383 24/10/14,13:33:09,07,08,1, 11.9,1,1, 9.450, 10521.105, 403.531, 52894.468 24/10/14,13:33:09,08,08,1, 11.9,1,1, 9.450, 10521.084, 403.533, 52894.488 24/10/14,13:33:09,09,08,1, 11.9,1,1, 9.450, 10521.106, 403.511, 52894.445 24/10/14,13:33:09,10,08,1, 11.9,1,1, 9.450, 10521.097, 403.520, 52894.421 24/10/14,13:33:09,11,08,1, 11.9,1,1, 9.450, 10521.095, 403.514, 52894.493 24/10/14,13:33:09,12,08,1, 11.9,1,1, 9.450, 10521.108, 403.515, 52894.466 24/10/14,13:33:09,13,08,1, 11.9,1,1, 9.450, 10521.108, 403.526, 52894.429 24/10/14,13:33:09,14,08,1, 11.9,1,1, 9.450, 10521.104, 403.500, 52894.451 24/10/14,13:33:09,15,08,1, 11.9,1,1, 9.450, 10521.094, 403.512, 52894.457 24/10/14,13:33:09,16,08,1, 11.9,1,1, 9.450, 10521.119, 403.518, 52894.450 24/10/14,13:33:09,17,08,1, 11.9,1,1, 9.450, 10521.101, 403.495, 52894.452 24/10/14,13:33:09,18,08,1, 11.9,1,1, 9.450, 10521.099, 403.492, 52894.496 24/10/14,13:33:09,19,08,1, 11.9,1,1, 9.450, 10521.112, 403.516, 52894.430 24/10/14,13:33:10,00,09,1, 11.9,1,1, 9.452, 10521.110, 403.516, 52894.430 24/10/14,13:33:10,01,09,1, 11.9,1,1, 9.452, 10521.077, 403.529, 52894.501 24/10/14,13:33:10,02,09,1, 11.9,1,1, 9.452, 10521.096, 403.496, 52894.454 24/10/14,13:33:10,03,09,1, 11.9,1,1, 9.452, 10521.114, 403.523, 52894.475 24/10/14,13:33:10,04,09,1, 11.9,1,1, 9.452, 10521.108, 403.520, 52894.492 24/10/14,13:33:10,05,09,1, 11.9,1,1, 9.452, 10521.102, 403.502, 52894.473 24/10/14,13:33:10,06,09,1, 11.9,1,1, 9.452, 10521.108, 403.507, 52894.439 24/10/14,13:33:10,07,09,1, 11.9,1,1, 9.452, 10521.082, 403.526, 52894.431 24/10/14,13:33:10,08,09,1, 11.9,1,1, 9.452, 10521.098, 403.495, 52894.408 24/10/14,13:33:10,09,09,1, 11.9,1,1, 9.452, 10521.094, 403.513, 52894.500 24/10/14,13:33:10,10,09,1, 11.9,1,1, 9.452, 10521.095, 403.490, 52894.482 24/10/14,13:33:10,11,09,1, 11.9,1,1, 9.452, 10521.120, 403.469, 52894.430 24/10/14,13:33:10,12,09,1, 11.9,1,1, 9.452, 10521.095, 403.485, 52894.475 24/10/14,13:33:10,13,09,1, 11.9,1,1, 9.452, 10521.091, 403.482, 52894.471 24/10/14,13:33:10,14,09,1, 11.9,1,1, 9.452, 10521.099, 403.472, 52894.369 24/10/14,13:33:10,15,09,1, 11.9,1,1, 9.452, 10521.098, 403.502, 52894.450 24/10/14,13:33:10,16,09,1, 11.9,1,1, 9.452, 10521.101, 403.489, 52894.447 24/10/14,13:33:10,17,09,1, 11.9,1,1, 9.452, 10521.084, 403.476, 52894.428 24/10/14,13:33:10,18,09,1, 11.9,1,1, 9.452, 10521.103, 403.517, 52894.413 24/10/14,13:33:10,19,09,1, 11.9,1,1, 9.452, 10521.083, 403.503, 52894.414 24/10/14,13:33:11,00,10,1, 11.9,1,1, 9.452, 10521.077, 403.503, 52894.414 24/10/14,13:33:11,01,10,1, 11.9,1,1, 9.452, 10521.098, 403.498, 52894.476 24/10/14,13:33:11,02,10,1, 11.9,1,1, 9.452, 10521.084, 403.496, 52894.488 24/10/14,13:33:11,03,10,1, 11.9,1,1, 9.452, 10521.092, 403.502, 52894.481 24/10/14,13:33:11,04,10,1, 11.9,1,1, 9.452, 10521.099, 403.495, 52894.445 24/10/14,13:33:11,05,10,1, 11.9,1,1, 9.452, 10521.105, 403.496, 52894.449 24/10/14,13:33:11,06,10,1, 11.9,1,1, 9.452, 10521.108, 403.506, 52894.401 24/10/14,13:33:11,07,10,1, 11.9,1,1, 9.452, 10521.083, 403.490, 52894.449 24/10/14,13:33:11,08,10,1, 11.9,1,1, 9.452, 10521.102, 403.495, 52894.391 24/10/14,13:33:11,09,10,1, 11.9,1,1, 9.452, 10521.079, 403.500, 52894.467 24/10/14,13:33:11,10,10,1, 11.9,1,1, 9.452, 10521.099, 403.493, 52894.443 24/10/14,13:33:11,11,10,1, 11.9,1,1, 9.452, 10521.090, 403.490, 52894.452 24/10/14,13:33:11,12,10,1, 11.9,1,1, 9.452, 10521.066, 403.486, 52894.461 24/10/14,13:33:11,13,10,1, 11.9,1,1, 9.452, 10521.077, 403.503, 52894.410 24/10/14,13:33:11,14,10,1, 11.9,1,1, 9.452, 10521.072, 403.495, 52894.481 24/10/14,13:33:11,15,10,1, 11.9,1,1, 9.452, 10521.077, 403.494, 52894.435 24/10/14,13:33:11,16,10,1, 11.9,1,1, 9.452, 10521.053, 403.476, 52894.444 24/10/14,13:33:11,17,10,1, 11.9,1,1, 9.452, 10521.080, 403.501, 52894.501 24/10/14,13:33:11,18,10,1, 11.9,1,1, 9.452, 10521.055, 403.473, 52894.471 24/10/14,13:33:11,19,10,1, 11.9,1,1, 9.452, 10521.088, 403.502, 52894.489 24/10/14,13:33:12,00,09,1, 11.9,1,1, 9.453, 10521.085, 403.502, 52894.489 24/10/14,13:33:12,01,09,1, 11.9,1,1, 9.453, 10521.058, 403.485, 52894.417 24/10/14,13:33:12,02,09,1, 11.9,1,1, 9.453, 10521.061, 403.510, 52894.515 24/10/14,13:33:12,03,09,1, 11.9,1,1, 9.453, 10521.041, 403.500, 52894.495 24/10/14,13:33:12,04,09,1, 11.9,1,1, 9.453, 10521.043, 403.491, 52894.508 24/10/14,13:33:12,05,09,1, 11.9,1,1, 9.453, 10521.053, 403.485, 52894.458 24/10/14,13:33:12,06,09,1, 11.9,1,1, 9.453, 10521.050, 403.508, 52894.437 24/10/14,13:33:12,07,09,1, 11.9,1,1, 9.453, 10521.041, 403.503, 52894.505 24/10/14,13:33:12,08,09,1, 11.9,1,1, 9.453, 10521.037, 403.492, 52894.531 24/10/14,13:33:12,09,09,1, 11.9,1,1, 9.453, 10521.055, 403.488, 52894.562 24/10/14,13:33:12,10,09,1, 11.9,1,1, 9.453, 10521.052, 403.516, 52894.473 24/10/14,13:33:12,11,09,1, 11.9,1,1, 9.453, 10521.047, 403.517, 52894.548 24/10/14,13:33:12,12,09,1, 11.9,1,1, 9.453, 10521.034, 403.518, 52894.526 24/10/14,13:33:12,13,09,1, 11.9,1,1, 9.453, 10521.016, 403.485, 52894.489 24/10/14,13:33:12,14,09,1, 11.9,1,1, 9.453, 10521.008, 403.512, 52894.470 24/10/14,13:33:12,15,09,1, 11.9,1,1, 9.453, 10521.006, 403.502, 52894.428 24/10/14,13:33:12,16,09,1, 11.9,1,1, 9.453, 10521.022, 403.496, 52894.478 24/10/14,13:33:12,17,09,1, 11.9,1,1, 9.453, 10521.025, 403.524, 52894.521 24/10/14,13:33:12,18,09,1, 11.9,1,1, 9.453, 10521.032, 403.511, 52894.541 24/10/14,13:33:12,19,09,1, 11.9,1,1, 9.453, 10520.998, 403.508, 52894.387 24/10/14,13:33:13,00,08,1, 12.0,1,1, 9.454, 10520.993, 403.508, 52894.387 24/10/14,13:33:13,01,08,1, 12.0,1,1, 9.454, 10521.013, 403.515, 52894.480 24/10/14,13:33:13,02,08,1, 12.0,1,1, 9.454, 10521.002, 403.515, 52894.470 24/10/14,13:33:13,03,08,1, 12.0,1,1, 9.454, 10521.002, 403.525, 52894.457 24/10/14,13:33:13,04,08,1, 12.0,1,1, 9.454, 10521.013, 403.531, 52894.517 24/10/14,13:33:13,05,08,1, 12.0,1,1, 9.454, 10521.010, 403.524, 52894.512 24/10/14,13:33:13,06,08,1, 12.0,1,1, 9.454, 10520.997, 403.514, 52894.521 24/10/14,13:33:13,07,08,1, 12.0,1,1, 9.454, 10521.006, 403.522, 52894.415 24/10/14,13:33:13,08,08,1, 12.0,1,1, 9.454, 10520.985, 403.527, 52894.508 24/10/14,13:33:13,09,08,1, 12.0,1,1, 9.454, 10520.990, 403.511, 52894.506 24/10/14,13:33:13,10,08,1, 12.0,1,1, 9.454, 10521.024, 403.508, 52894.445 24/10/14,13:33:13,11,08,1, 12.0,1,1, 9.454, 10520.988, 403.530, 52894.466 24/10/14,13:33:13,12,08,1, 12.0,1,1, 9.454, 10520.985, 403.516, 52894.517 24/10/14,13:33:13,13,08,1, 12.0,1,1, 9.454, 10521.007, 403.528, 52894.522 24/10/14,13:33:13,14,08,1, 12.0,1,1, 9.454, 10520.978, 403.524, 52894.482 24/10/14,13:33:13,15,08,1, 12.0,1,1, 9.454, 10520.984, 403.504, 52894.521 24/10/14,13:33:13,16,08,1, 12.0,1,1, 9.454, 10520.966, 403.523, 52894.467 24/10/14,13:33:13,17,08,1, 12.0,1,1, 9.454, 10520.961, 403.510, 52894.464 24/10/14,13:33:13,18,08,1, 12.0,1,1, 9.454, 10520.946, 403.516, 52894.447 24/10/14,13:33:13,19,08,1, 12.0,1,1, 9.454, 10520.964, 403.542, 52894.516 24/10/14,13:33:14,00,11,1, 12.0,1,1, 9.445, 10520.960, 403.542, 52894.516 24/10/14,13:33:14,01,11,1, 12.0,1,1, 9.445, 10520.947, 403.513, 52894.460 24/10/14,13:33:14,02,11,1, 12.0,1,1, 9.445, 10520.947, 403.530, 52894.502 24/10/14,13:33:14,03,11,1, 12.0,1,1, 9.445, 10520.964, 403.516, 52894.533 24/10/14,13:33:14,04,11,1, 12.0,1,1, 9.445, 10520.986, 403.528, 52894.451 24/10/14,13:33:14,05,11,1, 12.0,1,1, 9.445, 10520.973, 403.537, 52894.548 24/10/14,13:33:14,06,11,1, 12.0,1,1, 9.445, 10520.977, 403.555, 52894.481 24/10/14,13:33:14,07,11,1, 12.0,1,1, 9.445, 10520.925, 403.556, 52894.490 24/10/14,13:33:14,08,11,1, 12.0,1,1, 9.445, 10520.966, 403.530, 52894.489 24/10/14,13:33:14,09,11,1, 12.0,1,1, 9.445, 10520.953, 403.542, 52894.477 24/10/14,13:33:14,10,11,1, 12.0,1,1, 9.445, 10520.943, 403.536, 52894.517 24/10/14,13:33:14,11,11,1, 12.0,1,1, 9.445, 10520.944, 403.535, 52894.538 24/10/14,13:33:14,12,11,1, 12.0,1,1, 9.445, 10520.944, 403.538, 52894.504 24/10/14,13:33:14,13,11,1, 12.0,1,1, 9.445, 10520.944, 403.547, 52894.496 24/10/14,13:33:14,14,11,1, 12.0,1,1, 9.445, 10520.930, 403.553, 52894.534 24/10/14,13:33:14,15,11,1, 12.0,1,1, 9.445, 10520.933, 403.558, 52894.519 24/10/14,13:33:14,16,11,1, 12.0,1,1, 9.445, 10520.946, 403.558, 52894.528 24/10/14,13:33:14,17,11,1, 12.0,1,1, 9.445, 10520.954, 403.545, 52894.514 24/10/14,13:33:14,18,11,1, 12.0,1,1, 9.445, 10520.930, 403.560, 52894.480 24/10/14,13:33:14,19,11,1, 12.0,1,1, 9.445, 10520.918, 403.588, 52894.527 24/10/14,13:33:15,00,10,1, 12.0,1,1, 9.447, 10520.910, 403.588, 52894.527 24/10/14,13:33:15,01,10,1, 12.0,1,1, 9.447, 10520.942, 403.584, 52894.497 24/10/14,13:33:15,02,10,1, 12.0,1,1, 9.447, 10520.917, 403.592, 52894.479 24/10/14,13:33:15,03,10,1, 12.0,1,1, 9.447, 10520.920, 403.592, 52894.489 24/10/14,13:33:15,04,10,1, 12.0,1,1, 9.447, 10520.926, 403.591, 52894.502 24/10/14,13:33:15,05,10,1, 12.0,1,1, 9.447, 10520.929, 403.569, 52894.447 24/10/14,13:33:15,06,10,1, 12.0,1,1, 9.447, 10520.911, 403.580, 52894.573 24/10/14,13:33:15,07,10,1, 12.0,1,1, 9.447, 10520.912, 403.576, 52894.521 24/10/14,13:33:15,08,10,1, 12.0,1,1, 9.447, 10520.902, 403.607, 52894.570 24/10/14,13:33:15,09,10,1, 12.0,1,1, 9.447, 10520.923, 403.596, 52894.589 24/10/14,13:33:15,10,10,1, 12.0,1,1, 9.447, 10520.908, 403.569, 52894.483 24/10/14,13:33:15,11,10,1, 12.0,1,1, 9.447, 10520.910, 403.577, 52894.520 24/10/14,13:33:15,12,10,1, 12.0,1,1, 9.447, 10520.918, 403.603, 52894.521 24/10/14,13:33:15,13,10,1, 12.0,1,1, 9.447, 10520.881, 403.610, 52894.630 24/10/14,13:33:15,14,10,1, 12.0,1,1, 9.447, 10520.898, 403.615, 52894.569 24/10/14,13:33:15,15,10,1, 12.0,1,1, 9.447, 10520.901, 403.603, 52894.498 24/10/14,13:33:15,16,10,1, 12.0,1,1, 9.447, 10520.877, 403.596, 52894.513 24/10/14,13:33:15,17,10,1, 12.0,1,1, 9.447, 10520.870, 403.588, 52894.544 24/10/14,13:33:15,18,10,1, 12.0,1,1, 9.447, 10520.877, 403.612, 52894.565 24/10/14,13:33:15,19,10,1, 12.0,1,1, 9.447, 10520.890, 403.624, 52894.558 24/10/14,13:33:16,00,10,1, 11.9,1,1, 9.446, 10520.885, 403.624, 52894.558 24/10/14,13:33:16,01,10,1, 11.9,1,1, 9.446, 10520.901, 403.611, 52894.484 24/10/14,13:33:16,02,10,1, 11.9,1,1, 9.446, 10520.900, 403.621, 52894.494 24/10/14,13:33:16,03,10,1, 11.9,1,1, 9.446, 10520.874, 403.626, 52894.604 24/10/14,13:33:16,04,10,1, 11.9,1,1, 9.446, 10520.862, 403.634, 52894.539 24/10/14,13:33:16,05,10,1, 11.9,1,1, 9.446, 10520.892, 403.634, 52894.545 24/10/14,13:33:16,06,10,1, 11.9,1,1, 9.446, 10520.867, 403.607, 52894.494 24/10/14,13:33:16,07,10,1, 11.9,1,1, 9.446, 10520.857, 403.622, 52894.523 24/10/14,13:33:16,08,10,1, 11.9,1,1, 9.446, 10520.858, 403.643, 52894.540 24/10/14,13:33:16,09,10,1, 11.9,1,1, 9.446, 10520.870, 403.643, 52894.547 24/10/14,13:33:16,10,10,1, 11.9,1,1, 9.446, 10520.869, 403.643, 52894.518 24/10/14,13:33:16,11,10,1, 11.9,1,1, 9.446, 10520.842, 403.621, 52894.557 24/10/14,13:33:16,12,10,1, 11.9,1,1, 9.446, 10520.849, 403.640, 52894.535 24/10/14,13:33:16,13,10,1, 11.9,1,1, 9.446, 10520.842, 403.649, 52894.583 24/10/14,13:33:16,14,10,1, 11.9,1,1, 9.446, 10520.813, 403.632, 52894.519 24/10/14,13:33:16,15,10,1, 11.9,1,1, 9.446, 10520.824, 403.641, 52894.586 24/10/14,13:33:16,16,10,1, 11.9,1,1, 9.446, 10520.816, 403.630, 52894.539 24/10/14,13:33:16,17,10,1, 11.9,1,1, 9.446, 10520.831, 403.617, 52894.593 24/10/14,13:33:16,18,10,1, 11.9,1,1, 9.446, 10520.839, 403.635, 52894.626 24/10/14,13:33:16,19,10,1, 11.9,1,1, 9.446, 10520.806, 403.638, 52894.599 24/10/14,13:33:17,00,09,1, 11.9,1,1, 9.450, 10520.802, 403.638, 52894.599 24/10/14,13:33:17,01,09,1, 11.9,1,1, 9.450, 10520.780, 403.664, 52894.567 24/10/14,13:33:17,02,09,1, 11.9,1,1, 9.450, 10520.807, 403.652, 52894.511 24/10/14,13:33:17,03,09,1, 11.9,1,1, 9.450, 10520.821, 403.678, 52894.608 24/10/14,13:33:17,04,09,1, 11.9,1,1, 9.450, 10520.798, 403.667, 52894.558 24/10/14,13:33:17,05,09,1, 11.9,1,1, 9.450, 10520.829, 403.655, 52894.567 24/10/14,13:33:17,06,09,1, 11.9,1,1, 9.450, 10520.799, 403.658, 52894.516 24/10/14,13:33:17,07,09,1, 11.9,1,1, 9.450, 10520.772, 403.648, 52894.558 24/10/14,13:33:17,08,09,1, 11.9,1,1, 9.450, 10520.785, 403.682, 52894.617 24/10/14,13:33:17,09,09,1, 11.9,1,1, 9.450, 10520.799, 403.675, 52894.633 24/10/14,13:33:17,10,09,1, 11.9,1,1, 9.450, 10520.801, 403.672, 52894.629 24/10/14,13:33:17,11,09,1, 11.9,1,1, 9.450, 10520.797, 403.677, 52894.569 24/10/14,13:33:17,12,09,1, 11.9,1,1, 9.450, 10520.805, 403.667, 52894.576 24/10/14,13:33:17,13,09,1, 11.9,1,1, 9.450, 10520.789, 403.682, 52894.573 24/10/14,13:33:17,14,09,1, 11.9,1,1, 9.450, 10520.790, 403.678, 52894.627 24/10/14,13:33:17,15,09,1, 11.9,1,1, 9.450, 10520.777, 403.688, 52894.541 24/10/14,13:33:17,16,09,1, 11.9,1,1, 9.450, 10520.764, 403.682, 52894.580 24/10/14,13:33:17,17,09,1, 11.9,1,1, 9.450, 10520.769, 403.676, 52894.551 24/10/14,13:33:17,18,09,1, 11.9,1,1, 9.450, 10520.773, 403.703, 52894.588 24/10/14,13:33:17,19,09,1, 11.9,1,1, 9.450, 10520.742, 403.707, 52894.579 24/10/14,13:33:18,00,08,1, 11.9,1,1, 9.453, 10520.735, 403.707, 52894.579 24/10/14,13:33:18,01,08,1, 11.9,1,1, 9.453, 10520.745, 403.697, 52894.607 24/10/14,13:33:18,02,08,1, 11.9,1,1, 9.453, 10520.740, 403.689, 52894.556 24/10/14,13:33:18,03,08,1, 11.9,1,1, 9.453, 10520.740, 403.701, 52894.575 24/10/14,13:33:18,04,08,1, 11.9,1,1, 9.453, 10520.739, 403.716, 52894.603 24/10/14,13:33:18,05,08,1, 11.9,1,1, 9.453, 10520.749, 403.706, 52894.596 24/10/14,13:33:18,06,08,1, 11.9,1,1, 9.453, 10520.739, 403.719, 52894.575 24/10/14,13:33:18,07,08,1, 11.9,1,1, 9.453, 10520.718, 403.739, 52894.607 24/10/14,13:33:18,08,08,1, 11.9,1,1, 9.453, 10520.737, 403.718, 52894.591 24/10/14,13:33:18,09,08,1, 11.9,1,1, 9.453, 10520.749, 403.737, 52894.702 24/10/14,13:33:18,10,08,1, 11.9,1,1, 9.453, 10520.689, 403.748, 52894.652 24/10/14,13:33:18,11,08,1, 11.9,1,1, 9.453, 10520.718, 403.740, 52894.566 24/10/14,13:33:18,12,08,1, 11.9,1,1, 9.453, 10520.704, 403.764, 52894.597 24/10/14,13:33:18,13,08,1, 11.9,1,1, 9.453, 10520.719, 403.714, 52894.539 24/10/14,13:33:18,14,08,1, 11.9,1,1, 9.453, 10520.682, 403.754, 52894.628 24/10/14,13:33:18,15,08,1, 11.9,1,1, 9.453, 10520.688, 403.747, 52894.571 24/10/14,13:33:18,16,08,1, 11.9,1,1, 9.453, 10520.703, 403.750, 52894.574 24/10/14,13:33:18,17,08,1, 11.9,1,1, 9.453, 10520.675, 403.742, 52894.644 24/10/14,13:33:18,18,08,1, 11.9,1,1, 9.453, 10520.700, 403.763, 52894.671 24/10/14,13:33:18,19,08,1, 11.9,1,1, 9.453, 10520.656, 403.765, 52894.669 24/10/14,13:33:19,00,11,1, 12.0,1,1, 9.453, 10520.651, 403.765, 52894.669 24/10/14,13:33:19,01,11,1, 12.0,1,1, 9.453, 10520.676, 403.768, 52894.631 24/10/14,13:33:19,02,11,1, 12.0,1,1, 9.453, 10520.653, 403.772, 52894.631 24/10/14,13:33:19,03,11,1, 12.0,1,1, 9.453, 10520.662, 403.792, 52894.602 24/10/14,13:33:19,04,11,1, 12.0,1,1, 9.453, 10520.653, 403.790, 52894.703 24/10/14,13:33:19,05,11,1, 12.0,1,1, 9.453, 10520.645, 403.792, 52894.631 24/10/14,13:33:19,06,11,1, 12.0,1,1, 9.453, 10520.671, 403.809, 52894.630 24/10/14,13:33:19,07,11,1, 12.0,1,1, 9.453, 10520.648, 403.806, 52894.692 24/10/14,13:33:19,08,11,1, 12.0,1,1, 9.453, 10520.639, 403.800, 52894.705 24/10/14,13:33:19,09,11,1, 12.0,1,1, 9.453, 10520.648, 403.791, 52894.620 24/10/14,13:33:19,10,11,1, 12.0,1,1, 9.453, 10520.633, 403.794, 52894.688 24/10/14,13:33:19,11,11,1, 12.0,1,1, 9.453, 10520.643, 403.801, 52894.663 24/10/14,13:33:19,12,11,1, 12.0,1,1, 9.453, 10520.646, 403.809, 52894.609 24/10/14,13:33:19,13,11,1, 12.0,1,1, 9.453, 10520.632, 403.822, 52894.644 24/10/14,13:33:19,14,11,1, 12.0,1,1, 9.453, 10520.614, 403.840, 52894.683 24/10/14,13:33:19,15,11,1, 12.0,1,1, 9.453, 10520.646, 403.821, 52894.717 24/10/14,13:33:19,16,11,1, 12.0,1,1, 9.453, 10520.632, 403.825, 52894.674 24/10/14,13:33:19,17,11,1, 12.0,1,1, 9.453, 10520.608, 403.816, 52894.652 24/10/14,13:33:19,18,11,1, 12.0,1,1, 9.453, 10520.625, 403.859, 52894.719 24/10/14,13:33:19,19,11,1, 12.0,1,1, 9.453, 10520.618, 403.830, 52894.678 24/10/14,13:33:20,00,08,1, 11.9,1,1, 9.447, 10520.610, 403.830, 52894.678 24/10/14,13:33:20,01,08,1, 11.9,1,1, 9.447, 10520.620, 403.836, 52894.675 24/10/14,13:33:20,02,08,1, 11.9,1,1, 9.447, 10520.599, 403.856, 52894.728 24/10/14,13:33:20,03,08,1, 11.9,1,1, 9.447, 10520.603, 403.891, 52894.733 24/10/14,13:33:20,04,08,1, 11.9,1,1, 9.447, 10520.569, 403.846, 52894.679 24/10/14,13:33:20,05,08,1, 11.9,1,1, 9.447, 10520.593, 403.873, 52894.726 24/10/14,13:33:20,06,08,1, 11.9,1,1, 9.447, 10520.585, 403.856, 52894.687 24/10/14,13:33:20,07,08,1, 11.9,1,1, 9.447, 10520.552, 403.852, 52894.724 24/10/14,13:33:20,08,08,1, 11.9,1,1, 9.447, 10520.554, 403.849, 52894.697 24/10/14,13:33:20,09,08,1, 11.9,1,1, 9.447, 10520.566, 403.872, 52894.690 24/10/14,13:33:20,10,08,1, 11.9,1,1, 9.447, 10520.573, 403.872, 52894.694 24/10/14,13:33:20,11,08,1, 11.9,1,1, 9.447, 10520.570, 403.882, 52894.702 24/10/14,13:33:20,12,08,1, 11.9,1,1, 9.447, 10520.565, 403.882, 52894.771 24/10/14,13:33:20,13,08,1, 11.9,1,1, 9.447, 10520.549, 403.899, 52894.744 24/10/14,13:33:20,14,08,1, 11.9,1,1, 9.447, 10520.570, 403.887, 52894.764 24/10/14,13:33:20,15,08,1, 11.9,1,1, 9.447, 10520.564, 403.913, 52894.698 24/10/14,13:33:20,16,08,1, 11.9,1,1, 9.447, 10520.548, 403.905, 52894.727 24/10/14,13:33:20,17,08,1, 11.9,1,1, 9.447, 10520.541, 403.903, 52894.723 24/10/14,13:33:20,18,08,1, 11.9,1,1, 9.447, 10520.537, 403.911, 52894.719 24/10/14,13:33:20,19,08,1, 11.9,1,1, 9.447, 10520.525, 403.905, 52894.740 24/10/14,13:33:21,00,09,1, 11.9,1,1, 9.449, 10520.518, 403.905, 52894.740 24/10/14,13:33:21,01,09,1, 11.9,1,1, 9.449, 10520.532, 403.927, 52894.732 24/10/14,13:33:21,02,09,1, 11.9,1,1, 9.449, 10520.542, 403.905, 52894.733 24/10/14,13:33:21,03,09,1, 11.9,1,1, 9.449, 10520.527, 403.915, 52894.680 24/10/14,13:33:21,04,09,1, 11.9,1,1, 9.449, 10520.498, 403.928, 52894.701 24/10/14,13:33:21,05,09,1, 11.9,1,1, 9.449, 10520.498, 403.926, 52894.714 24/10/14,13:33:21,06,09,1, 11.9,1,1, 9.449, 10520.521, 403.935, 52894.759 24/10/14,13:33:21,07,09,1, 11.9,1,1, 9.449, 10520.502, 403.937, 52894.757 24/10/14,13:33:21,08,09,1, 11.9,1,1, 9.449, 10520.480, 403.939, 52894.807 24/10/14,13:33:21,09,09,1, 11.9,1,1, 9.449, 10520.509, 403.928, 52894.720 24/10/14,13:33:21,10,09,1, 11.9,1,1, 9.449, 10520.484, 403.959, 52894.755 24/10/14,13:33:21,11,09,1, 11.9,1,1, 9.449, 10520.492, 403.955, 52894.747 24/10/14,13:33:21,12,09,1, 11.9,1,1, 9.449, 10520.468, 403.955, 52894.727 24/10/14,13:33:21,13,09,1, 11.9,1,1, 9.449, 10520.499, 403.987, 52894.771 24/10/14,13:33:21,14,09,1, 11.9,1,1, 9.449, 10520.479, 403.973, 52894.774 24/10/14,13:33:21,15,09,1, 11.9,1,1, 9.449, 10520.492, 404.010, 52894.757 24/10/14,13:33:21,16,09,1, 11.9,1,1, 9.449, 10520.460, 403.973, 52894.704 24/10/14,13:33:21,17,09,1, 11.9,1,1, 9.449, 10520.484, 403.965, 52894.739 24/10/14,13:33:21,18,09,1, 11.9,1,1, 9.449, 10520.462, 403.987, 52894.792 24/10/14,13:33:21,19,09,1, 11.9,1,1, 9.449, 10520.460, 403.962, 52894.722 24/10/14,13:33:22,00,09,1, 11.9,1,1, 9.448, 10520.459, 403.962, 52894.722 24/10/14,13:33:22,01,09,1, 11.9,1,1, 9.448, 10520.449, 403.997, 52894.737 24/10/14,13:33:22,02,09,1, 11.9,1,1, 9.448, 10520.455, 403.990, 52894.803 24/10/14,13:33:22,03,09,1, 11.9,1,1, 9.448, 10520.454, 403.999, 52894.827 24/10/14,13:33:22,04,09,1, 11.9,1,1, 9.448, 10520.439, 403.986, 52894.786 24/10/14,13:33:22,05,09,1, 11.9,1,1, 9.448, 10520.448, 403.992, 52894.799 24/10/14,13:33:22,06,09,1, 11.9,1,1, 9.448, 10520.435, 404.006, 52894.827 24/10/14,13:33:22,07,09,1, 11.9,1,1, 9.448, 10520.432, 404.017, 52894.747 24/10/14,13:33:22,08,09,1, 11.9,1,1, 9.448, 10520.432, 404.026, 52894.836 24/10/14,13:33:22,09,09,1, 11.9,1,1, 9.448, 10520.419, 404.034, 52894.904 24/10/14,13:33:22,10,09,1, 11.9,1,1, 9.448, 10520.446, 404.024, 52894.756 24/10/14,13:33:22,11,09,1, 11.9,1,1, 9.448, 10520.439, 404.012, 52894.726 24/10/14,13:33:22,12,09,1, 11.9,1,1, 9.448, 10520.423, 404.030, 52894.794 24/10/14,13:33:22,13,09,1, 11.9,1,1, 9.448, 10520.441, 404.043, 52894.768 24/10/14,13:33:22,14,09,1, 11.9,1,1, 9.448, 10520.395, 404.064, 52894.829 24/10/14,13:33:22,15,09,1, 11.9,1,1, 9.448, 10520.402, 404.063, 52894.772 24/10/14,13:33:22,16,09,1, 11.9,1,1, 9.448, 10520.424, 404.055, 52894.799 24/10/14,13:33:22,17,09,1, 11.9,1,1, 9.448, 10520.438, 404.081, 52894.881 24/10/14,13:33:22,18,09,1, 11.9,1,1, 9.448, 10520.428, 404.067, 52894.891 24/10/14,13:33:22,19,09,1, 11.9,1,1, 9.448, 10520.405, 404.079, 52894.833 24/10/14,13:33:23,00,08,1, 11.9,1,1, 9.453, 10520.401, 404.079, 52894.833 24/10/14,13:33:23,01,08,1, 11.9,1,1, 9.453, 10520.398, 404.087, 52894.795 24/10/14,13:33:23,02,08,1, 11.9,1,1, 9.453, 10520.413, 404.077, 52894.809 24/10/14,13:33:23,03,08,1, 11.9,1,1, 9.453, 10520.419, 404.089, 52894.771 24/10/14,13:33:23,04,08,1, 11.9,1,1, 9.453, 10520.404, 404.109, 52894.874 24/10/14,13:33:23,05,08,1, 11.9,1,1, 9.453, 10520.378, 404.104, 52894.870 24/10/14,13:33:23,06,08,1, 11.9,1,1, 9.453, 10520.413, 404.102, 52894.870 24/10/14,13:33:23,07,08,1, 11.9,1,1, 9.453, 10520.390, 404.091, 52894.793 24/10/14,13:33:23,08,08,1, 11.9,1,1, 9.453, 10520.396, 404.112, 52894.792 24/10/14,13:33:23,09,08,1, 11.9,1,1, 9.453, 10520.375, 404.104, 52894.833 24/10/14,13:33:23,10,08,1, 11.9,1,1, 9.453, 10520.391, 404.107, 52894.839 24/10/14,13:33:23,11,08,1, 11.9,1,1, 9.453, 10520.381, 404.094, 52894.839 24/10/14,13:33:23,12,08,1, 11.9,1,1, 9.453, 10520.374, 404.109, 52894.852 24/10/14,13:33:23,13,08,1, 11.9,1,1, 9.453, 10520.376, 404.134, 52894.804 24/10/14,13:33:23,14,08,1, 11.9,1,1, 9.453, 10520.376, 404.128, 52894.818 24/10/14,13:33:23,15,08,1, 11.9,1,1, 9.453, 10520.362, 404.104, 52894.846 24/10/14,13:33:23,16,08,1, 11.9,1,1, 9.453, 10520.368, 404.107, 52894.813 24/10/14,13:33:23,17,08,1, 11.9,1,1, 9.453, 10520.372, 404.131, 52894.868 24/10/14,13:33:23,18,08,1, 11.9,1,1, 9.453, 10520.353, 404.119, 52894.871 24/10/14,13:33:23,19,08,1, 11.9,1,1, 9.453, 10520.366, 404.135, 52894.893 24/10/14,13:33:24,00,07,1, 11.9,1,1, 9.450, 10520.359, 404.135, 52894.893 24/10/14,13:33:24,01,07,1, 11.9,1,1, 9.450, 10520.354, 404.144, 52894.908 24/10/14,13:33:24,02,07,1, 11.9,1,1, 9.450, 10520.351, 404.145, 52894.757 24/10/14,13:33:24,03,07,1, 11.9,1,1, 9.450, 10520.337, 404.131, 52894.833 24/10/14,13:33:24,04,07,1, 11.9,1,1, 9.450, 10520.314, 404.161, 52894.932 24/10/14,13:33:24,05,07,1, 11.9,1,1, 9.450, 10520.350, 404.180, 52894.880 24/10/14,13:33:24,06,07,1, 11.9,1,1, 9.450, 10520.343, 404.165, 52894.842 24/10/14,13:33:24,07,07,1, 11.9,1,1, 9.450, 10520.338, 404.151, 52894.845 24/10/14,13:33:24,08,07,1, 11.9,1,1, 9.450, 10520.327, 404.135, 52894.857 24/10/14,13:33:24,09,07,1, 11.9,1,1, 9.450, 10520.318, 404.162, 52894.823 24/10/14,13:33:24,10,07,1, 11.9,1,1, 9.450, 10520.318, 404.149, 52894.839 24/10/14,13:33:24,11,07,1, 11.9,1,1, 9.450, 10520.331, 404.180, 52894.912 24/10/14,13:33:24,12,07,1, 11.9,1,1, 9.450, 10520.315, 404.194, 52894.880 24/10/14,13:33:24,13,07,1, 11.9,1,1, 9.450, 10520.289, 404.167, 52894.818 24/10/14,13:33:24,14,07,1, 11.9,1,1, 9.450, 10520.347, 404.163, 52894.853 24/10/14,13:33:24,15,07,1, 11.9,1,1, 9.450, 10520.318, 404.192, 52894.867 24/10/14,13:33:24,16,07,1, 11.9,1,1, 9.450, 10520.335, 404.212, 52894.911 24/10/14,13:33:24,17,07,1, 11.9,1,1, 9.450, 10520.308, 404.203, 52894.935 24/10/14,13:33:24,18,07,1, 11.9,1,1, 9.450, 10520.303, 404.206, 52894.920 24/10/14,13:33:24,19,07,1, 11.9,1,1, 9.450, 10520.309, 404.208, 52894.938 24/10/14,13:33:25,00,07,1, 11.9,1,1, 9.447, 10520.301, 404.208, 52894.938 24/10/14,13:33:25,01,07,1, 11.9,1,1, 9.447, 10520.291, 404.212, 52894.905 24/10/14,13:33:25,02,07,1, 11.9,1,1, 9.447, 10520.291, 404.217, 52894.871 24/10/14,13:33:25,03,07,1, 11.9,1,1, 9.447, 10520.298, 404.202, 52894.955 24/10/14,13:33:25,04,07,1, 11.9,1,1, 9.447, 10520.284, 404.224, 52894.968 24/10/14,13:33:25,05,07,1, 11.9,1,1, 9.447, 10520.289, 404.220, 52894.909 24/10/14,13:33:25,06,07,1, 11.9,1,1, 9.447, 10520.287, 404.239, 52894.836 24/10/14,13:33:25,07,07,1, 11.9,1,1, 9.447, 10520.277, 404.211, 52894.950 24/10/14,13:33:25,08,07,1, 11.9,1,1, 9.447, 10520.286, 404.226, 52894.941 24/10/14,13:33:25,09,07,1, 11.9,1,1, 9.447, 10520.269, 404.214, 52894.771 24/10/14,13:33:25,10,07,1, 11.9,1,1, 9.447, 10520.260, 404.243, 52894.867 24/10/14,13:33:25,11,07,1, 11.9,1,1, 9.447, 10520.261, 404.232, 52894.864 24/10/14,13:33:25,12,07,1, 11.9,1,1, 9.447, 10520.262, 404.229, 52894.839 24/10/14,13:33:25,13,07,1, 11.9,1,1, 9.447, 10520.267, 404.246, 52894.939 24/10/14,13:33:25,14,07,1, 11.9,1,1, 9.447, 10520.272, 404.246, 52894.930 24/10/14,13:33:25,15,07,1, 11.9,1,1, 9.447, 10520.280, 404.226, 52894.942 24/10/14,13:33:25,16,07,1, 11.9,1,1, 9.447, 10520.294, 404.251, 52894.893 24/10/14,13:33:25,17,07,1, 11.9,1,1, 9.447, 10520.263, 404.262, 52894.921 24/10/14,13:33:25,18,07,1, 11.9,1,1, 9.447, 10520.285, 404.278, 52895.045 24/10/14,13:33:25,19,07,1, 11.9,1,1, 9.447, 10520.289, 404.276, 52894.928 24/10/14,13:33:26,00,08,1, 11.9,1,1, 9.447, 10520.284, 404.276, 52894.928 24/10/14,13:33:26,01,08,1, 11.9,1,1, 9.447, 10520.248, 404.267, 52894.948 24/10/14,13:33:26,02,08,1, 11.9,1,1, 9.447, 10520.289, 404.255, 52894.909 24/10/14,13:33:26,03,08,1, 11.9,1,1, 9.447, 10520.253, 404.260, 52894.870 24/10/14,13:33:26,04,08,1, 11.9,1,1, 9.447, 10520.252, 404.267, 52894.899 24/10/14,13:33:26,05,08,1, 11.9,1,1, 9.447, 10520.259, 404.262, 52894.956 24/10/14,13:33:26,06,08,1, 11.9,1,1, 9.447, 10520.242, 404.252, 52894.881 24/10/14,13:33:26,07,08,1, 11.9,1,1, 9.447, 10520.247, 404.249, 52894.945 24/10/14,13:33:26,08,08,1, 11.9,1,1, 9.447, 10520.261, 404.288, 52894.962 24/10/14,13:33:26,09,08,1, 11.9,1,1, 9.447, 10520.223, 404.259, 52894.932 24/10/14,13:33:26,10,08,1, 11.9,1,1, 9.447, 10520.248, 404.264, 52894.948 24/10/14,13:33:26,11,08,1, 11.9,1,1, 9.447, 10520.232, 404.272, 52894.952 24/10/14,13:33:26,12,08,1, 11.9,1,1, 9.447, 10520.248, 404.291, 52894.974 24/10/14,13:33:26,13,08,1, 11.9,1,1, 9.447, 10520.244, 404.282, 52894.930 24/10/14,13:33:26,14,08,1, 11.9,1,1, 9.447, 10520.205, 404.279, 52894.917 24/10/14,13:33:26,15,08,1, 11.9,1,1, 9.447, 10520.239, 404.298, 52894.997 24/10/14,13:33:26,16,08,1, 11.9,1,1, 9.447, 10520.218, 404.289, 52894.989 24/10/14,13:33:26,17,08,1, 11.9,1,1, 9.447, 10520.230, 404.314, 52894.972 24/10/14,13:33:26,18,08,1, 11.9,1,1, 9.447, 10520.232, 404.311, 52894.940 24/10/14,13:33:26,19,08,1, 11.9,1,1, 9.447, 10520.220, 404.311, 52894.955 24/10/14,13:33:27,00,08,1, 11.8,1,1, 9.450, 10520.217, 404.311, 52894.955 24/10/14,13:33:27,01,08,1, 11.8,1,1, 9.450, 10520.219, 404.302, 52894.937 24/10/14,13:33:27,02,08,1, 11.8,1,1, 9.450, 10520.200, 404.314, 52894.997 24/10/14,13:33:27,03,08,1, 11.8,1,1, 9.450, 10520.219, 404.315, 52894.941 24/10/14,13:33:27,04,08,1, 11.8,1,1, 9.450, 10520.216, 404.302, 52894.979 24/10/14,13:33:27,05,08,1, 11.8,1,1, 9.450, 10520.198, 404.325, 52894.976 24/10/14,13:33:27,06,08,1, 11.8,1,1, 9.450, 10520.188, 404.327, 52894.970 24/10/14,13:33:27,07,08,1, 11.8,1,1, 9.450, 10520.221, 404.335, 52894.905 24/10/14,13:33:27,08,08,1, 11.8,1,1, 9.450, 10520.219, 404.330, 52894.961 24/10/14,13:33:27,09,08,1, 11.8,1,1, 9.450, 10520.218, 404.321, 52894.960 24/10/14,13:33:27,10,08,1, 11.8,1,1, 9.450, 10520.196, 404.313, 52894.996 24/10/14,13:33:27,11,08,1, 11.8,1,1, 9.450, 10520.212, 404.353, 52895.057 24/10/14,13:33:27,12,08,1, 11.8,1,1, 9.450, 10520.191, 404.342, 52894.873 24/10/14,13:33:27,13,08,1, 11.8,1,1, 9.450, 10520.183, 404.337, 52894.995 24/10/14,13:33:27,14,08,1, 11.8,1,1, 9.450, 10520.196, 404.322, 52894.919 24/10/14,13:33:27,15,08,1, 11.8,1,1, 9.450, 10520.189, 404.340, 52895.019 24/10/14,13:33:27,16,08,1, 11.8,1,1, 9.450, 10520.190, 404.340, 52894.962 24/10/14,13:33:27,17,08,1, 11.8,1,1, 9.450, 10520.209, 404.347, 52894.985 24/10/14,13:33:27,18,08,1, 11.8,1,1, 9.450, 10520.168, 404.339, 52894.939 24/10/14,13:33:27,19,08,1, 11.8,1,1, 9.450, 10520.198, 404.355, 52895.054 24/10/14,13:33:28,00,10,1, 11.9,1,1, 9.451, 10520.192, 404.355, 52895.054 24/10/14,13:33:28,01,10,1, 11.9,1,1, 9.451, 10520.182, 404.328, 52894.988 24/10/14,13:33:28,02,10,1, 11.9,1,1, 9.451, 10520.170, 404.348, 52895.006 24/10/14,13:33:28,03,10,1, 11.9,1,1, 9.451, 10520.188, 404.340, 52894.921 24/10/14,13:33:28,04,10,1, 11.9,1,1, 9.451, 10520.174, 404.355, 52894.937 24/10/14,13:33:28,05,10,1, 11.9,1,1, 9.451, 10520.164, 404.347, 52894.981 24/10/14,13:33:28,06,10,1, 11.9,1,1, 9.451, 10520.182, 404.349, 52894.934 24/10/14,13:33:28,07,10,1, 11.9,1,1, 9.451, 10520.174, 404.359, 52894.982 24/10/14,13:33:28,08,10,1, 11.9,1,1, 9.451, 10520.184, 404.350, 52894.925 24/10/14,13:33:28,09,10,1, 11.9,1,1, 9.451, 10520.180, 404.370, 52894.957 24/10/14,13:33:28,10,10,1, 11.9,1,1, 9.451, 10520.155, 404.355, 52895.011 24/10/14,13:33:28,11,10,1, 11.9,1,1, 9.451, 10520.169, 404.361, 52894.960 24/10/14,13:33:28,12,10,1, 11.9,1,1, 9.451, 10520.151, 404.378, 52895.014 24/10/14,13:33:28,13,10,1, 11.9,1,1, 9.451, 10520.148, 404.359, 52894.935 24/10/14,13:33:28,14,10,1, 11.9,1,1, 9.451, 10520.168, 404.348, 52894.957 24/10/14,13:33:28,15,10,1, 11.9,1,1, 9.451, 10520.155, 404.369, 52894.961 24/10/14,13:33:28,16,10,1, 11.9,1,1, 9.451, 10520.154, 404.360, 52894.945 24/10/14,13:33:28,17,10,1, 11.9,1,1, 9.451, 10520.145, 404.347, 52894.973 24/10/14,13:33:28,18,10,1, 11.9,1,1, 9.451, 10520.156, 404.363, 52894.986 24/10/14,13:33:28,19,10,1, 11.9,1,1, 9.451, 10520.152, 404.367, 52894.971 24/10/14,13:33:29,00,10,1, 11.8,1,1, 9.445, 10520.151, 404.367, 52894.971 24/10/14,13:33:29,01,10,1, 11.8,1,1, 9.445, 10520.138, 404.353, 52895.021 24/10/14,13:33:29,02,10,1, 11.8,1,1, 9.445, 10520.116, 404.375, 52895.057 24/10/14,13:33:29,03,10,1, 11.8,1,1, 9.445, 10520.142, 404.382, 52895.024 24/10/14,13:33:29,04,10,1, 11.8,1,1, 9.445, 10520.171, 404.368, 52895.026 24/10/14,13:33:29,05,10,1, 11.8,1,1, 9.445, 10520.114, 404.380, 52895.015 24/10/14,13:33:29,06,10,1, 11.8,1,1, 9.445, 10520.135, 404.368, 52894.954 24/10/14,13:33:29,07,10,1, 11.8,1,1, 9.445, 10520.135, 404.370, 52894.973 24/10/14,13:33:29,08,10,1, 11.8,1,1, 9.445, 10520.115, 404.371, 52895.051 24/10/14,13:33:29,09,10,1, 11.8,1,1, 9.445, 10520.121, 404.342, 52894.954 24/10/14,13:33:29,10,10,1, 11.8,1,1, 9.445, 10520.126, 404.338, 52894.926 24/10/14,13:33:29,11,10,1, 11.8,1,1, 9.445, 10520.118, 404.341, 52895.048 24/10/14,13:33:29,12,10,1, 11.8,1,1, 9.445, 10520.121, 404.325, 52894.957 24/10/14,13:33:29,13,10,1, 11.8,1,1, 9.445, 10520.112, 404.369, 52894.971 24/10/14,13:33:29,14,10,1, 11.8,1,1, 9.445, 10520.098, 404.370, 52894.963 24/10/14,13:33:29,15,10,1, 11.8,1,1, 9.445, 10520.106, 404.384, 52895.059 24/10/14,13:33:29,16,10,1, 11.8,1,1, 9.445, 10520.113, 404.356, 52894.999 24/10/14,13:33:29,17,10,1, 11.8,1,1, 9.445, 10520.108, 404.351, 52894.928 24/10/14,13:33:29,18,10,1, 11.8,1,1, 9.445, 10520.111, 404.378, 52895.024 24/10/14,13:33:29,19,10,1, 11.8,1,1, 9.445, 10520.100, 404.367, 52895.001 24/10/14,13:33:30,00,08,1, 11.9,1,1, 9.447, 10520.092, 404.367, 52895.001 24/10/14,13:33:30,01,08,1, 11.9,1,1, 9.447, 10520.118, 404.347, 52895.008 24/10/14,13:33:30,02,08,1, 11.9,1,1, 9.447, 10520.097, 404.372, 52894.998 24/10/14,13:33:30,03,08,1, 11.9,1,1, 9.447, 10520.100, 404.366, 52895.020 24/10/14,13:33:30,04,08,1, 11.9,1,1, 9.447, 10520.109, 404.355, 52894.999 24/10/14,13:33:30,05,08,1, 11.9,1,1, 9.447, 10520.074, 404.363, 52894.989 24/10/14,13:33:30,06,08,1, 11.9,1,1, 9.447, 10520.088, 404.368, 52895.025 24/10/14,13:33:30,07,08,1, 11.9,1,1, 9.447, 10520.107, 404.376, 52895.062 24/10/14,13:33:30,08,08,1, 11.9,1,1, 9.447, 10520.080, 404.383, 52895.037 24/10/14,13:33:30,09,08,1, 11.9,1,1, 9.447, 10520.082, 404.341, 52895.031 24/10/14,13:33:30,10,08,1, 11.9,1,1, 9.447, 10520.081, 404.340, 52894.967 24/10/14,13:33:30,11,08,1, 11.9,1,1, 9.447, 10520.120, 404.336, 52895.020 24/10/14,13:33:30,12,08,1, 11.9,1,1, 9.447, 10520.090, 404.359, 52895.026 24/10/14,13:33:30,13,08,1, 11.9,1,1, 9.447, 10520.095, 404.342, 52895.037 24/10/14,13:33:30,14,08,1, 11.9,1,1, 9.447, 10520.094, 404.366, 52894.995 24/10/14,13:33:30,15,08,1, 11.9,1,1, 9.447, 10520.108, 404.360, 52894.994 24/10/14,13:33:30,16,08,1, 11.9,1,1, 9.447, 10520.090, 404.360, 52895.054 24/10/14,13:33:30,17,08,1, 11.9,1,1, 9.447, 10520.086, 404.353, 52895.024 24/10/14,13:33:30,18,08,1, 11.9,1,1, 9.447, 10520.084, 404.335, 52895.025 24/10/14,13:33:30,19,08,1, 11.9,1,1, 9.447, 10520.079, 404.351, 52895.002 24/10/14,13:33:31,00,08,1, 11.9,1,1, 9.451, 10520.076, 404.351, 52895.002 24/10/14,13:33:31,01,08,1, 11.9,1,1, 9.451, 10520.084, 404.346, 52895.083 24/10/14,13:33:31,02,08,1, 11.9,1,1, 9.451, 10520.079, 404.371, 52895.032 24/10/14,13:33:31,03,08,1, 11.9,1,1, 9.451, 10520.083, 404.350, 52894.997 24/10/14,13:33:31,04,08,1, 11.9,1,1, 9.451, 10520.069, 404.348, 52895.054 24/10/14,13:33:31,05,08,1, 11.9,1,1, 9.451, 10520.063, 404.387, 52894.989 24/10/14,13:33:31,06,08,1, 11.9,1,1, 9.451, 10520.085, 404.346, 52895.019 24/10/14,13:33:31,07,08,1, 11.9,1,1, 9.451, 10520.090, 404.345, 52894.976 24/10/14,13:33:31,08,08,1, 11.9,1,1, 9.451, 10520.061, 404.341, 52895.000 24/10/14,13:33:31,09,08,1, 11.9,1,1, 9.451, 10520.071, 404.365, 52895.081 24/10/14,13:33:31,10,08,1, 11.9,1,1, 9.451, 10520.074, 404.356, 52895.013 24/10/14,13:33:31,11,08,1, 11.9,1,1, 9.451, 10520.080, 404.350, 52894.996 24/10/14,13:33:31,12,08,1, 11.9,1,1, 9.451, 10520.087, 404.348, 52894.946 24/10/14,13:33:31,13,08,1, 11.9,1,1, 9.451, 10520.085, 404.353, 52895.044 24/10/14,13:33:31,14,08,1, 11.9,1,1, 9.451, 10520.091, 404.342, 52895.034 24/10/14,13:33:31,15,08,1, 11.9,1,1, 9.451, 10520.100, 404.350, 52895.069 24/10/14,13:33:31,16,08,1, 11.9,1,1, 9.451, 10520.094, 404.343, 52894.997 24/10/14,13:33:31,17,08,1, 11.9,1,1, 9.451, 10520.071, 404.322, 52895.040 24/10/14,13:33:31,18,08,1, 11.9,1,1, 9.451, 10520.083, 404.343, 52895.063 24/10/14,13:33:31,19,08,1, 11.9,1,1, 9.451, 10520.089, 404.340, 52895.054 24/10/14,13:33:32,00,10,1, 12.0,1,1, 9.444, 10520.084, 404.340, 52895.054 24/10/14,13:33:32,01,10,1, 12.0,1,1, 9.444, 10520.080, 404.328, 52895.075 24/10/14,13:33:32,02,10,1, 12.0,1,1, 9.444, 10520.074, 404.342, 52895.053 24/10/14,13:33:32,03,10,1, 12.0,1,1, 9.444, 10520.064, 404.327, 52895.028 24/10/14,13:33:32,04,10,1, 12.0,1,1, 9.444, 10520.051, 404.324, 52894.990 24/10/14,13:33:32,05,10,1, 12.0,1,1, 9.444, 10520.061, 404.336, 52894.976 24/10/14,13:33:32,06,10,1, 12.0,1,1, 9.444, 10520.033, 404.326, 52895.035 24/10/14,13:33:32,07,10,1, 12.0,1,1, 9.444, 10520.043, 404.282, 52895.012 24/10/14,13:33:32,08,10,1, 12.0,1,1, 9.444, 10520.025, 404.298, 52895.003 24/10/14,13:33:32,09,10,1, 12.0,1,1, 9.444, 10520.024, 404.302, 52895.072 24/10/14,13:33:32,10,10,1, 12.0,1,1, 9.444, 10520.040, 404.301, 52895.009 24/10/14,13:33:32,11,10,1, 12.0,1,1, 9.444, 10520.048, 404.311, 52894.977 24/10/14,13:33:32,12,10,1, 12.0,1,1, 9.444, 10520.013, 404.328, 52894.979 24/10/14,13:33:32,13,10,1, 12.0,1,1, 9.444, 10520.059, 404.303, 52895.051 24/10/14,13:33:32,14,10,1, 12.0,1,1, 9.444, 10520.052, 404.283, 52895.009 24/10/14,13:33:32,15,10,1, 12.0,1,1, 9.444, 10520.018, 404.311, 52895.031 24/10/14,13:33:32,16,10,1, 12.0,1,1, 9.444, 10520.030, 404.310, 52895.011 24/10/14,13:33:32,17,10,1, 12.0,1,1, 9.444, 10520.025, 404.306, 52894.991 24/10/14,13:33:32,18,10,1, 12.0,1,1, 9.444, 10520.044, 404.303, 52895.043 24/10/14,13:33:32,19,10,1, 12.0,1,1, 9.444, 10520.038, 404.309, 52895.033 24/10/14,13:33:33,00,10,1, 11.9,1,1, 9.449, 10520.034, 404.309, 52895.033 24/10/14,13:33:33,01,10,1, 11.9,1,1, 9.449, 10520.036, 404.291, 52895.031 24/10/14,13:33:33,02,10,1, 11.9,1,1, 9.449, 10520.016, 404.286, 52894.993 24/10/14,13:33:33,03,10,1, 11.9,1,1, 9.449, 10520.033, 404.273, 52895.051 24/10/14,13:33:33,04,10,1, 11.9,1,1, 9.449, 10520.012, 404.292, 52894.993 24/10/14,13:33:33,05,10,1, 11.9,1,1, 9.449, 10520.045, 404.271, 52894.968 24/10/14,13:33:33,06,10,1, 11.9,1,1, 9.449, 10520.033, 404.272, 52895.032 24/10/14,13:33:33,07,10,1, 11.9,1,1, 9.449, 10520.037, 404.270, 52894.966 24/10/14,13:33:33,08,10,1, 11.9,1,1, 9.449, 10520.002, 404.258, 52895.051 24/10/14,13:33:33,09,10,1, 11.9,1,1, 9.449, 10520.033, 404.276, 52895.063 24/10/14,13:33:33,10,10,1, 11.9,1,1, 9.449, 10520.023, 404.277, 52895.034 24/10/14,13:33:33,11,10,1, 11.9,1,1, 9.449, 10520.029, 404.260, 52895.072 24/10/14,13:33:33,12,10,1, 11.9,1,1, 9.449, 10520.016, 404.273, 52895.073 24/10/14,13:33:33,13,10,1, 11.9,1,1, 9.449, 10520.011, 404.266, 52895.052 24/10/14,13:33:33,14,10,1, 11.9,1,1, 9.449, 10520.005, 404.243, 52894.997 24/10/14,13:33:33,15,10,1, 11.9,1,1, 9.449, 10520.022, 404.263, 52895.021 24/10/14,13:33:33,16,10,1, 11.9,1,1, 9.449, 10520.000, 404.249, 52895.052 24/10/14,13:33:33,17,10,1, 11.9,1,1, 9.449, 10520.009, 404.237, 52895.059 24/10/14,13:33:33,18,10,1, 11.9,1,1, 9.449, 10520.009, 404.228, 52894.980 24/10/14,13:33:33,19,10,1, 11.9,1,1, 9.449, 10520.021, 404.242, 52894.985 24/10/14,13:33:34,00,10,1, 11.9,1,1, 9.448, 10520.017, 404.242, 52894.985 24/10/14,13:33:34,01,10,1, 11.9,1,1, 9.448, 10519.996, 404.208, 52894.998 24/10/14,13:33:34,02,10,1, 11.9,1,1, 9.448, 10520.010, 404.215, 52895.007 24/10/14,13:33:34,03,10,1, 11.9,1,1, 9.448, 10520.003, 404.229, 52894.993 24/10/14,13:33:34,04,10,1, 11.9,1,1, 9.448, 10519.989, 404.231, 52894.977 24/10/14,13:33:34,05,10,1, 11.9,1,1, 9.448, 10520.013, 404.226, 52894.997 24/10/14,13:33:34,06,10,1, 11.9,1,1, 9.448, 10519.976, 404.229, 52895.023 24/10/14,13:33:34,07,10,1, 11.9,1,1, 9.448, 10519.989, 404.215, 52894.968 24/10/14,13:33:34,08,10,1, 11.9,1,1, 9.448, 10519.988, 404.218, 52895.023 24/10/14,13:33:34,09,10,1, 11.9,1,1, 9.448, 10519.994, 404.191, 52894.939 24/10/14,13:33:34,10,10,1, 11.9,1,1, 9.448, 10520.023, 404.210, 52895.013 24/10/14,13:33:34,11,10,1, 11.9,1,1, 9.448, 10519.989, 404.215, 52895.001 24/10/14,13:33:34,12,10,1, 11.9,1,1, 9.448, 10520.011, 404.210, 52895.005 24/10/14,13:33:34,13,10,1, 11.9,1,1, 9.448, 10519.978, 404.185, 52895.040 24/10/14,13:33:34,14,10,1, 11.9,1,1, 9.448, 10519.992, 404.177, 52894.961 24/10/14,13:33:34,15,10,1, 11.9,1,1, 9.448, 10519.987, 404.178, 52894.999 24/10/14,13:33:34,16,10,1, 11.9,1,1, 9.448, 10519.996, 404.179, 52894.982 24/10/14,13:33:34,17,10,1, 11.9,1,1, 9.448, 10519.988, 404.166, 52894.997 24/10/14,13:33:34,18,10,1, 11.9,1,1, 9.448, 10520.005, 404.181, 52894.922 24/10/14,13:33:34,19,10,1, 11.9,1,1, 9.448, 10519.987, 404.171, 52895.074 24/10/14,13:33:35,00,12,1, 11.9,1,1, 9.446, 10519.984, 404.171, 52895.074 24/10/14,13:33:35,01,12,1, 11.9,1,1, 9.446, 10519.985, 404.151, 52895.015 24/10/14,13:33:35,02,12,1, 11.9,1,1, 9.446, 10519.985, 404.159, 52895.016 24/10/14,13:33:35,03,12,1, 11.9,1,1, 9.446, 10519.983, 404.142, 52894.975 24/10/14,13:33:35,04,12,1, 11.9,1,1, 9.446, 10519.975, 404.155, 52894.999 24/10/14,13:33:35,05,12,1, 11.9,1,1, 9.446, 10519.971, 404.153, 52895.037 24/10/14,13:33:35,06,12,1, 11.9,1,1, 9.446, 10519.972, 404.154, 52895.010 24/10/14,13:33:35,07,12,1, 11.9,1,1, 9.446, 10519.990, 404.143, 52895.013 24/10/14,13:33:35,08,12,1, 11.9,1,1, 9.446, 10519.957, 404.154, 52895.002 24/10/14,13:33:35,09,12,1, 11.9,1,1, 9.446, 10519.946, 404.152, 52895.007 24/10/14,13:33:35,10,12,1, 11.9,1,1, 9.446, 10519.962, 404.119, 52895.015 24/10/14,13:33:35,11,12,1, 11.9,1,1, 9.446, 10519.975, 404.126, 52894.956 24/10/14,13:33:35,12,12,1, 11.9,1,1, 9.446, 10519.961, 404.144, 52895.036 24/10/14,13:33:35,13,12,1, 11.9,1,1, 9.446, 10519.971, 404.151, 52895.007 24/10/14,13:33:35,14,12,1, 11.9,1,1, 9.446, 10519.948, 404.134, 52894.978 24/10/14,13:33:35,15,12,1, 11.9,1,1, 9.446, 10519.980, 404.126, 52895.022 24/10/14,13:33:35,16,12,1, 11.9,1,1, 9.446, 10519.981, 404.120, 52895.001 24/10/14,13:33:35,17,12,1, 11.9,1,1, 9.446, 10519.957, 404.094, 52895.026 24/10/14,13:33:35,18,12,1, 11.9,1,1, 9.446, 10519.972, 404.123, 52894.953 24/10/14,13:33:35,19,12,1, 11.9,1,1, 9.446, 10519.953, 404.126, 52894.990 24/10/14,13:33:36,00,10,1, 11.7,1,1, 9.450, 10519.950, 404.126, 52894.990 24/10/14,13:33:36,01,10,1, 11.7,1,1, 9.450, 10519.949, 404.093, 52894.994 24/10/14,13:33:36,02,10,1, 11.7,1,1, 9.450, 10519.967, 404.108, 52894.948 24/10/14,13:33:36,03,10,1, 11.7,1,1, 9.450, 10519.958, 404.097, 52894.966 24/10/14,13:33:36,04,10,1, 11.7,1,1, 9.450, 10519.952, 404.086, 52894.955 24/10/14,13:33:36,05,10,1, 11.7,1,1, 9.450, 10519.962, 404.103, 52894.993 24/10/14,13:33:36,06,10,1, 11.7,1,1, 9.450, 10519.960, 404.101, 52895.047 24/10/14,13:33:36,07,10,1, 11.7,1,1, 9.450, 10519.977, 404.077, 52895.043 24/10/14,13:33:36,08,10,1, 11.7,1,1, 9.450, 10519.960, 404.074, 52895.008 24/10/14,13:33:36,09,10,1, 11.7,1,1, 9.450, 10519.943, 404.069, 52894.982 24/10/14,13:33:36,10,10,1, 11.7,1,1, 9.450, 10519.987, 404.078, 52895.024 24/10/14,13:33:36,11,10,1, 11.7,1,1, 9.450, 10519.951, 404.055, 52894.935 24/10/14,13:33:36,12,10,1, 11.7,1,1, 9.450, 10519.970, 404.049, 52894.987 24/10/14,13:33:36,13,10,1, 11.7,1,1, 9.450, 10519.967, 404.038, 52895.014 24/10/14,13:33:36,14,10,1, 11.7,1,1, 9.450, 10519.953, 404.026, 52894.961 24/10/14,13:33:36,15,10,1, 11.7,1,1, 9.450, 10519.929, 404.024, 52894.997 24/10/14,13:33:36,16,10,1, 11.7,1,1, 9.450, 10519.937, 404.033, 52894.942 24/10/14,13:33:36,17,10,1, 11.7,1,1, 9.450, 10519.946, 404.038, 52895.036 24/10/14,13:33:36,18,10,1, 11.7,1,1, 9.450, 10519.953, 404.039, 52895.005 24/10/14,13:33:36,19,10,1, 11.7,1,1, 9.450, 10519.957, 404.030, 52894.989 24/10/14,13:33:37,00,11,1, 11.9,1,1, 9.451, 10519.950, 404.030, 52894.989 24/10/14,13:33:37,01,11,1, 11.9,1,1, 9.451, 10519.966, 404.016, 52894.969 24/10/14,13:33:37,02,11,1, 11.9,1,1, 9.451, 10519.930, 404.022, 52895.005 24/10/14,13:33:37,03,11,1, 11.9,1,1, 9.451, 10519.968, 404.015, 52894.993 24/10/14,13:33:37,04,11,1, 11.9,1,1, 9.451, 10519.959, 403.999, 52894.896 24/10/14,13:33:37,05,11,1, 11.9,1,1, 9.451, 10519.925, 404.023, 52895.022 24/10/14,13:33:37,06,11,1, 11.9,1,1, 9.451, 10519.956, 404.013, 52894.997 24/10/14,13:33:37,07,11,1, 11.9,1,1, 9.451, 10519.943, 404.015, 52894.947 24/10/14,13:33:37,08,11,1, 11.9,1,1, 9.451, 10519.953, 404.011, 52894.959 24/10/14,13:33:37,09,11,1, 11.9,1,1, 9.451, 10519.937, 404.014, 52894.997 24/10/14,13:33:37,10,11,1, 11.9,1,1, 9.451, 10519.938, 404.018, 52894.961 24/10/14,13:33:37,11,11,1, 11.9,1,1, 9.451, 10519.935, 404.011, 52895.014 24/10/14,13:33:37,12,11,1, 11.9,1,1, 9.451, 10519.962, 403.998, 52894.997 24/10/14,13:33:37,13,11,1, 11.9,1,1, 9.451, 10519.962, 403.979, 52894.996 24/10/14,13:33:37,14,11,1, 11.9,1,1, 9.451, 10519.946, 403.992, 52895.012 24/10/14,13:33:37,15,11,1, 11.9,1,1, 9.451, 10519.924, 403.980, 52894.928 24/10/14,13:33:37,16,11,1, 11.9,1,1, 9.451, 10519.944, 403.965, 52894.988 24/10/14,13:33:37,17,11,1, 11.9,1,1, 9.451, 10519.943, 403.995, 52894.963 24/10/14,13:33:37,18,11,1, 11.9,1,1, 9.451, 10519.942, 403.965, 52895.028 24/10/14,13:33:37,19,11,1, 11.9,1,1, 9.451, 10519.948, 403.961, 52895.009 24/10/14,13:33:38,00,11,1, 11.9,1,1, 9.449, 10519.942, 403.961, 52895.009 24/10/14,13:33:38,01,11,1, 11.9,1,1, 9.449, 10519.947, 403.964, 52894.971 24/10/14,13:33:38,02,11,1, 11.9,1,1, 9.449, 10519.923, 403.927, 52894.991 24/10/14,13:33:38,03,11,1, 11.9,1,1, 9.449, 10519.931, 403.950, 52894.972 24/10/14,13:33:38,04,11,1, 11.9,1,1, 9.449, 10519.918, 403.917, 52894.981 24/10/14,13:33:38,05,11,1, 11.9,1,1, 9.449, 10519.926, 403.933, 52894.985 24/10/14,13:33:38,06,11,1, 11.9,1,1, 9.449, 10519.945, 403.945, 52894.995 24/10/14,13:33:38,07,11,1, 11.9,1,1, 9.449, 10519.945, 403.924, 52894.962 24/10/14,13:33:38,08,11,1, 11.9,1,1, 9.449, 10519.953, 403.922, 52894.988 24/10/14,13:33:38,09,11,1, 11.9,1,1, 9.449, 10519.951, 403.899, 52895.002 24/10/14,13:33:38,10,11,1, 11.9,1,1, 9.449, 10519.943, 403.916, 52894.962 24/10/14,13:33:38,11,11,1, 11.9,1,1, 9.449, 10519.958, 403.908, 52895.047 24/10/14,13:33:38,12,11,1, 11.9,1,1, 9.449, 10519.954, 403.921, 52894.958 24/10/14,13:33:38,13,11,1, 11.9,1,1, 9.449, 10519.929, 403.905, 52895.025 24/10/14,13:33:38,14,11,1, 11.9,1,1, 9.449, 10519.924, 403.894, 52894.995 24/10/14,13:33:38,15,11,1, 11.9,1,1, 9.449, 10519.945, 403.883, 52894.945 24/10/14,13:33:38,16,11,1, 11.9,1,1, 9.449, 10519.953, 403.892, 52895.040 24/10/14,13:33:38,17,11,1, 11.9,1,1, 9.449, 10519.945, 403.880, 52895.014 24/10/14,13:33:38,18,11,1, 11.9,1,1, 9.449, 10519.948, 403.854, 52894.964 24/10/14,13:33:38,19,11,1, 11.9,1,1, 9.449, 10519.941, 403.886, 52895.022 24/10/14,13:33:39,00,10,1, 11.9,1,1, 9.447, 10519.934, 403.886, 52895.022 24/10/14,13:33:39,01,10,1, 11.9,1,1, 9.447, 10519.931, 403.865, 52895.018 24/10/14,13:33:39,02,10,1, 11.9,1,1, 9.447, 10519.948, 403.842, 52895.036 24/10/14,13:33:39,03,10,1, 11.9,1,1, 9.447, 10519.940, 403.867, 52895.023 24/10/14,13:33:39,04,10,1, 11.9,1,1, 9.447, 10519.957, 403.850, 52894.948 24/10/14,13:33:39,05,10,1, 11.9,1,1, 9.447, 10519.957, 403.861, 52894.996 24/10/14,13:33:39,06,10,1, 11.9,1,1, 9.447, 10519.955, 403.842, 52894.940 24/10/14,13:33:39,07,10,1, 11.9,1,1, 9.447, 10519.927, 403.836, 52894.995 24/10/14,13:33:39,08,10,1, 11.9,1,1, 9.447, 10519.916, 403.830, 52894.970 24/10/14,13:33:39,09,10,1, 11.9,1,1, 9.447, 10519.939, 403.835, 52894.948 24/10/14,13:33:39,10,10,1, 11.9,1,1, 9.447, 10519.940, 403.841, 52894.988 24/10/14,13:33:39,11,10,1, 11.9,1,1, 9.447, 10519.936, 403.818, 52894.910 24/10/14,13:33:39,12,10,1, 11.9,1,1, 9.447, 10519.945, 403.814, 52895.045 24/10/14,13:33:39,13,10,1, 11.9,1,1, 9.447, 10519.944, 403.820, 52894.904 24/10/14,13:33:39,14,10,1, 11.9,1,1, 9.447, 10519.950, 403.817, 52895.021 24/10/14,13:33:39,15,10,1, 11.9,1,1, 9.447, 10519.947, 403.815, 52894.982 24/10/14,13:33:39,16,10,1, 11.9,1,1, 9.447, 10519.962, 403.807, 52894.968 24/10/14,13:33:39,17,10,1, 11.9,1,1, 9.447, 10519.949, 403.802, 52894.976 24/10/14,13:33:39,18,10,1, 11.9,1,1, 9.447, 10519.986, 403.801, 52895.007 24/10/14,13:33:39,19,10,1, 11.9,1,1, 9.447, 10519.955, 403.797, 52894.986 24/10/14,13:33:40,00,10,1, 11.9,1,1, 9.444, 10519.950, 403.797, 52894.986 24/10/14,13:33:40,01,10,1, 11.9,1,1, 9.444, 10519.951, 403.788, 52894.910 24/10/14,13:33:40,02,10,1, 11.9,1,1, 9.444, 10519.936, 403.789, 52894.927 24/10/14,13:33:40,03,10,1, 11.9,1,1, 9.444, 10519.945, 403.778, 52894.951 24/10/14,13:33:40,04,10,1, 11.9,1,1, 9.444, 10519.956, 403.797, 52894.987 24/10/14,13:33:40,05,10,1, 11.9,1,1, 9.444, 10519.958, 403.769, 52894.975 24/10/14,13:33:40,06,10,1, 11.9,1,1, 9.444, 10519.936, 403.760, 52894.917 24/10/14,13:33:40,07,10,1, 11.9,1,1, 9.444, 10519.943, 403.774, 52895.022 24/10/14,13:33:40,08,10,1, 11.9,1,1, 9.444, 10519.946, 403.778, 52894.961 24/10/14,13:33:40,09,10,1, 11.9,1,1, 9.444, 10519.945, 403.756, 52894.939 24/10/14,13:33:40,10,10,1, 11.9,1,1, 9.444, 10519.960, 403.752, 52895.126 24/10/14,13:33:40,11,10,1, 11.9,1,1, 9.444, 10519.940, 403.757, 52894.930 24/10/14,13:33:40,12,10,1, 11.9,1,1, 9.444, 10519.929, 403.751, 52894.948 24/10/14,13:33:40,13,10,1, 11.9,1,1, 9.444, 10519.932, 403.769, 52894.948 24/10/14,13:33:40,14,10,1, 11.9,1,1, 9.444, 10519.930, 403.720, 52894.912 24/10/14,13:33:40,15,10,1, 11.9,1,1, 9.444, 10519.938, 403.726, 52894.929 24/10/14,13:33:40,16,10,1, 11.9,1,1, 9.444, 10519.954, 403.720, 52894.939 24/10/14,13:33:40,17,10,1, 11.9,1,1, 9.444, 10519.935, 403.722, 52894.930 24/10/14,13:33:40,18,10,1, 11.9,1,1, 9.444, 10519.958, 403.713, 52894.906 24/10/14,13:33:40,19,10,1, 11.9,1,1, 9.444, 10519.953, 403.709, 52894.957 24/10/14,13:33:41,00,10,1, 12.0,1,1, 9.444, 10519.950, 403.709, 52894.957 24/10/14,13:33:41,01,10,1, 12.0,1,1, 9.444, 10519.957, 403.704, 52894.970 24/10/14,13:33:41,02,10,1, 12.0,1,1, 9.444, 10519.931, 403.702, 52894.990 24/10/14,13:33:41,03,10,1, 12.0,1,1, 9.444, 10519.956, 403.725, 52894.952 24/10/14,13:33:41,04,10,1, 12.0,1,1, 9.444, 10519.938, 403.714, 52894.884 24/10/14,13:33:41,05,10,1, 12.0,1,1, 9.444, 10519.949, 403.683, 52894.907 24/10/14,13:33:41,06,10,1, 12.0,1,1, 9.444, 10519.943, 403.679, 52894.922 24/10/14,13:33:41,07,10,1, 12.0,1,1, 9.444, 10519.969, 403.686, 52894.956 24/10/14,13:33:41,08,10,1, 12.0,1,1, 9.444, 10519.942, 403.690, 52894.958 24/10/14,13:33:41,09,10,1, 12.0,1,1, 9.444, 10519.933, 403.677, 52894.961 24/10/14,13:33:41,10,10,1, 12.0,1,1, 9.444, 10519.963, 403.676, 52894.941 24/10/14,13:33:41,11,10,1, 12.0,1,1, 9.444, 10519.939, 403.669, 52894.987 24/10/14,13:33:41,12,10,1, 12.0,1,1, 9.444, 10519.950, 403.666, 52894.905 24/10/14,13:33:41,13,10,1, 12.0,1,1, 9.444, 10519.940, 403.688, 52894.968 24/10/14,13:33:41,14,10,1, 12.0,1,1, 9.444, 10519.943, 403.649, 52894.943 24/10/14,13:33:41,15,10,1, 12.0,1,1, 9.444, 10519.950, 403.649, 52894.887 24/10/14,13:33:41,16,10,1, 12.0,1,1, 9.444, 10519.954, 403.669, 52894.943 24/10/14,13:33:41,17,10,1, 12.0,1,1, 9.444, 10519.932, 403.670, 52894.958 24/10/14,13:33:41,18,10,1, 12.0,1,1, 9.444, 10519.951, 403.660, 52894.934 24/10/14,13:33:41,19,10,1, 12.0,1,1, 9.444, 10519.919, 403.657, 52894.938 24/10/14,13:33:42,00,10,1, 11.9,1,1, 9.451, 10519.917, 403.657, 52894.938 24/10/14,13:33:42,01,10,1, 11.9,1,1, 9.451, 10519.941, 403.643, 52894.943 24/10/14,13:33:42,02,10,1, 11.9,1,1, 9.451, 10519.953, 403.637, 52894.929 24/10/14,13:33:42,03,10,1, 11.9,1,1, 9.451, 10519.930, 403.652, 52894.977 24/10/14,13:33:42,04,10,1, 11.9,1,1, 9.451, 10519.957, 403.632, 52894.955 24/10/14,13:33:42,05,10,1, 11.9,1,1, 9.451, 10519.956, 403.627, 52894.944 24/10/14,13:33:42,06,10,1, 11.9,1,1, 9.451, 10519.921, 403.648, 52894.955 24/10/14,13:33:42,07,10,1, 11.9,1,1, 9.451, 10519.960, 403.621, 52894.937 24/10/14,13:33:42,08,10,1, 11.9,1,1, 9.451, 10519.936, 403.604, 52894.876 24/10/14,13:33:42,09,10,1, 11.9,1,1, 9.451, 10519.948, 403.598, 52894.958 24/10/14,13:33:42,10,10,1, 11.9,1,1, 9.451, 10519.947, 403.586, 52894.897 24/10/14,13:33:42,11,10,1, 11.9,1,1, 9.451, 10519.929, 403.596, 52894.920 24/10/14,13:33:42,12,10,1, 11.9,1,1, 9.451, 10519.937, 403.590, 52894.894 24/10/14,13:33:42,13,10,1, 11.9,1,1, 9.451, 10519.944, 403.618, 52894.956 24/10/14,13:33:42,14,10,1, 11.9,1,1, 9.451, 10519.937, 403.603, 52894.929 24/10/14,13:33:42,15,10,1, 11.9,1,1, 9.451, 10519.937, 403.590, 52894.884 24/10/14,13:33:42,16,10,1, 11.9,1,1, 9.451, 10519.919, 403.578, 52894.891 24/10/14,13:33:42,17,10,1, 11.9,1,1, 9.451, 10519.932, 403.585, 52894.909 24/10/14,13:33:42,18,10,1, 11.9,1,1, 9.451, 10519.942, 403.585, 52894.927 24/10/14,13:33:42,19,10,1, 11.9,1,1, 9.451, 10519.938, 403.601, 52894.923 24/10/14,13:33:43,00,12,1, 11.9,1,1, 9.450, 10519.934, 403.601, 52894.923 24/10/14,13:33:43,01,12,1, 11.9,1,1, 9.450, 10519.938, 403.580, 52894.950 24/10/14,13:33:43,02,12,1, 11.9,1,1, 9.450, 10519.938, 403.580, 52894.901 24/10/14,13:33:43,03,12,1, 11.9,1,1, 9.450, 10519.924, 403.574, 52894.982 24/10/14,13:33:43,04,12,1, 11.9,1,1, 9.450, 10519.933, 403.564, 52894.905 24/10/14,13:33:43,05,12,1, 11.9,1,1, 9.450, 10519.920, 403.576, 52894.967 24/10/14,13:33:43,06,12,1, 11.9,1,1, 9.450, 10519.942, 403.594, 52894.901 24/10/14,13:33:43,07,12,1, 11.9,1,1, 9.450, 10519.924, 403.589, 52894.988 24/10/14,13:33:43,08,12,1, 11.9,1,1, 9.450, 10519.939, 403.555, 52894.882 24/10/14,13:33:43,09,12,1, 11.9,1,1, 9.450, 10519.921, 403.563, 52894.916 24/10/14,13:33:43,10,12,1, 11.9,1,1, 9.450, 10519.949, 403.539, 52894.864 24/10/14,13:33:43,11,12,1, 11.9,1,1, 9.450, 10519.933, 403.544, 52894.908 24/10/14,13:33:43,12,12,1, 11.9,1,1, 9.450, 10519.948, 403.554, 52894.925 24/10/14,13:33:43,13,12,1, 11.9,1,1, 9.450, 10519.939, 403.564, 52895.004 24/10/14,13:33:43,14,12,1, 11.9,1,1, 9.450, 10519.955, 403.542, 52894.918 24/10/14,13:33:43,15,12,1, 11.9,1,1, 9.450, 10519.949, 403.550, 52894.933 24/10/14,13:33:43,16,12,1, 11.9,1,1, 9.450, 10519.961, 403.530, 52894.930 24/10/14,13:33:43,17,12,1, 11.9,1,1, 9.450, 10519.937, 403.553, 52894.932 24/10/14,13:33:43,18,12,1, 11.9,1,1, 9.450, 10519.937, 403.569, 52894.862 24/10/14,13:33:43,19,12,1, 11.9,1,1, 9.450, 10519.922, 403.534, 52894.867 24/10/14,13:33:44,00,11,1, 11.9,1,1, 9.451, 10519.917, 403.534, 52894.867 24/10/14,13:33:44,01,11,1, 11.9,1,1, 9.451, 10519.940, 403.537, 52894.915 24/10/14,13:33:44,02,11,1, 11.9,1,1, 9.451, 10519.948, 403.523, 52894.927 24/10/14,13:33:44,03,11,1, 11.9,1,1, 9.451, 10519.932, 403.517, 52894.866 24/10/14,13:33:44,04,11,1, 11.9,1,1, 9.451, 10519.948, 403.518, 52894.845 24/10/14,13:33:44,05,11,1, 11.9,1,1, 9.451, 10519.945, 403.514, 52894.917 24/10/14,13:33:44,06,11,1, 11.9,1,1, 9.451, 10519.939, 403.529, 52894.870 24/10/14,13:33:44,07,11,1, 11.9,1,1, 9.451, 10519.928, 403.508, 52894.869 24/10/14,13:33:44,08,11,1, 11.9,1,1, 9.451, 10519.943, 403.521, 52894.897 24/10/14,13:33:44,09,11,1, 11.9,1,1, 9.451, 10519.930, 403.516, 52894.947 24/10/14,13:33:44,10,11,1, 11.9,1,1, 9.451, 10519.929, 403.502, 52894.901 24/10/14,13:33:44,11,11,1, 11.9,1,1, 9.451, 10519.949, 403.512, 52894.867 24/10/14,13:33:44,12,11,1, 11.9,1,1, 9.451, 10519.924, 403.528, 52894.928 24/10/14,13:33:44,13,11,1, 11.9,1,1, 9.451, 10519.949, 403.504, 52894.880 24/10/14,13:33:44,14,11,1, 11.9,1,1, 9.451, 10519.977, 403.505, 52894.850 24/10/14,13:33:44,15,11,1, 11.9,1,1, 9.451, 10519.921, 403.508, 52894.889 24/10/14,13:33:44,16,11,1, 11.9,1,1, 9.451, 10519.961, 403.495, 52894.867 24/10/14,13:33:44,17,11,1, 11.9,1,1, 9.451, 10519.959, 403.494, 52894.847 24/10/14,13:33:44,18,11,1, 11.9,1,1, 9.451, 10519.941, 403.497, 52894.921 24/10/14,13:33:44,19,11,1, 11.9,1,1, 9.451, 10519.963, 403.513, 52894.867 24/10/14,13:33:45,00,10,1, 11.9,1,1, 9.444, 10519.959, 403.513, 52894.867 24/10/14,13:33:45,01,10,1, 11.9,1,1, 9.444, 10519.946, 403.513, 52894.946 24/10/14,13:33:45,02,10,1, 11.9,1,1, 9.444, 10519.939, 403.520, 52894.831 24/10/14,13:33:45,03,10,1, 11.9,1,1, 9.444, 10519.944, 403.481, 52894.873 24/10/14,13:33:45,04,10,1, 11.9,1,1, 9.444, 10519.944, 403.480, 52894.878 24/10/14,13:33:45,05,10,1, 11.9,1,1, 9.444, 10519.938, 403.488, 52894.893 24/10/14,13:33:45,06,10,1, 11.9,1,1, 9.444, 10519.936, 403.498, 52894.905 24/10/14,13:33:45,07,10,1, 11.9,1,1, 9.444, 10519.943, 403.512, 52894.882 24/10/14,13:33:45,08,10,1, 11.9,1,1, 9.444, 10519.930, 403.508, 52894.876 24/10/14,13:33:45,09,10,1, 11.9,1,1, 9.444, 10519.919, 403.488, 52894.929 24/10/14,13:33:45,10,10,1, 11.9,1,1, 9.444, 10519.945, 403.508, 52894.844 24/10/14,13:33:45,11,10,1, 11.9,1,1, 9.444, 10519.940, 403.508, 52894.931 24/10/14,13:33:45,12,10,1, 11.9,1,1, 9.444, 10519.945, 403.503, 52894.876 24/10/14,13:33:45,13,10,1, 11.9,1,1, 9.444, 10519.961, 403.490, 52894.867 24/10/14,13:33:45,14,10,1, 11.9,1,1, 9.444, 10519.914, 403.479, 52894.885 24/10/14,13:33:45,15,10,1, 11.9,1,1, 9.444, 10519.927, 403.476, 52894.888 24/10/14,13:33:45,16,10,1, 11.9,1,1, 9.444, 10519.939, 403.492, 52894.838 24/10/14,13:33:45,17,10,1, 11.9,1,1, 9.444, 10519.929, 403.497, 52894.922 24/10/14,13:33:45,18,10,1, 11.9,1,1, 9.444, 10519.943, 403.500, 52894.875 24/10/14,13:33:45,19,10,1, 11.9,1,1, 9.444, 10519.935, 403.491, 52894.886 24/10/14,13:33:46,00,10,1, 11.8,1,1, 9.450, 10519.934, 403.491, 52894.886 24/10/14,13:33:46,01,10,1, 11.8,1,1, 9.450, 10519.922, 403.468, 52894.885 24/10/14,13:33:46,02,10,1, 11.8,1,1, 9.450, 10519.916, 403.482, 52894.921 24/10/14,13:33:46,03,10,1, 11.8,1,1, 9.450, 10519.942, 403.479, 52894.849 24/10/14,13:33:46,04,10,1, 11.8,1,1, 9.450, 10519.948, 403.466, 52894.884 24/10/14,13:33:46,05,10,1, 11.8,1,1, 9.450, 10519.952, 403.473, 52894.866 24/10/14,13:33:46,06,10,1, 11.8,1,1, 9.450, 10519.961, 403.471, 52894.889 24/10/14,13:33:46,07,10,1, 11.8,1,1, 9.450, 10519.940, 403.484, 52894.878 24/10/14,13:33:46,08,10,1, 11.8,1,1, 9.450, 10519.946, 403.477, 52894.858 24/10/14,13:33:46,09,10,1, 11.8,1,1, 9.450, 10519.967, 403.459, 52894.936 24/10/14,13:33:46,10,10,1, 11.8,1,1, 9.450, 10519.950, 403.479, 52894.860 24/10/14,13:33:46,11,10,1, 11.8,1,1, 9.450, 10519.990, 403.470, 52894.954 24/10/14,13:33:46,12,10,1, 11.8,1,1, 9.450, 10519.970, 403.473, 52894.949 24/10/14,13:33:46,13,10,1, 11.8,1,1, 9.450, 10519.961, 403.466, 52894.931 24/10/14,13:33:46,14,10,1, 11.8,1,1, 9.450, 10519.980, 403.468, 52894.919 24/10/14,13:33:46,15,10,1, 11.8,1,1, 9.450, 10519.987, 403.454, 52894.850 24/10/14,13:33:46,16,10,1, 11.8,1,1, 9.450, 10519.981, 403.457, 52894.883 24/10/14,13:33:46,17,10,1, 11.8,1,1, 9.450, 10519.950, 403.495, 52894.885 24/10/14,13:33:46,18,10,1, 11.8,1,1, 9.450, 10519.970, 403.477, 52894.903 24/10/14,13:33:46,19,10,1, 11.8,1,1, 9.450, 10519.981, 403.463, 52894.828 24/10/14,13:33:47,00,09,1, 11.9,1,1, 9.443, 10519.975, 403.463, 52894.828 24/10/14,13:33:47,01,09,1, 11.9,1,1, 9.443, 10519.969, 403.435, 52894.897 24/10/14,13:33:47,02,09,1, 11.9,1,1, 9.443, 10519.965, 403.439, 52894.888 24/10/14,13:33:47,03,09,1, 11.9,1,1, 9.443, 10519.951, 403.453, 52894.875 24/10/14,13:33:47,04,09,1, 11.9,1,1, 9.443, 10519.968, 403.469, 52894.891 24/10/14,13:33:47,05,09,1, 11.9,1,1, 9.443, 10519.949, 403.478, 52894.950 24/10/14,13:33:47,06,09,1, 11.9,1,1, 9.443, 10519.966, 403.468, 52894.894 24/10/14,13:33:47,07,09,1, 11.9,1,1, 9.443, 10519.960, 403.452, 52894.894 24/10/14,13:33:47,08,09,1, 11.9,1,1, 9.443, 10519.954, 403.474, 52894.913 24/10/14,13:33:47,09,09,1, 11.9,1,1, 9.443, 10519.965, 403.473, 52894.896 24/10/14,13:33:47,10,09,1, 11.9,1,1, 9.443, 10519.968, 403.445, 52894.887 24/10/14,13:33:47,11,09,1, 11.9,1,1, 9.443, 10519.972, 403.443, 52894.918 24/10/14,13:33:47,12,09,1, 11.9,1,1, 9.443, 10519.972, 403.460, 52894.907 24/10/14,13:33:47,13,09,1, 11.9,1,1, 9.443, 10519.953, 403.462, 52894.995 24/10/14,13:33:47,14,09,1, 11.9,1,1, 9.443, 10519.993, 403.458, 52894.883 24/10/14,13:33:47,15,09,1, 11.9,1,1, 9.443, 10519.944, 403.446, 52894.963 24/10/14,13:33:47,16,09,1, 11.9,1,1, 9.443, 10519.982, 403.426, 52894.898 24/10/14,13:33:47,17,09,1, 11.9,1,1, 9.443, 10519.974, 403.431, 52894.926 24/10/14,13:33:47,18,09,1, 11.9,1,1, 9.443, 10519.967, 403.448, 52894.841 24/10/14,13:33:47,19,09,1, 11.9,1,1, 9.443, 10520.002, 403.444, 52894.871 24/10/14,13:33:48,00,08,1, 11.9,1,1, 9.444, 10520.000, 403.444, 52894.871 24/10/14,13:33:48,01,08,1, 11.9,1,1, 9.444, 10519.986, 403.446, 52894.949 24/10/14,13:33:48,02,08,1, 11.9,1,1, 9.444, 10519.988, 403.453, 52894.868 24/10/14,13:33:48,03,08,1, 11.9,1,1, 9.444, 10519.956, 403.471, 52894.867 24/10/14,13:33:48,04,08,1, 11.9,1,1, 9.444, 10519.955, 403.442, 52894.890 24/10/14,13:33:48,05,08,1, 11.9,1,1, 9.444, 10520.002, 403.446, 52894.892 24/10/14,13:33:48,06,08,1, 11.9,1,1, 9.444, 10519.941, 403.454, 52895.032 24/10/14,13:33:48,07,08,1, 11.9,1,1, 9.444, 10519.948, 403.457, 52894.853 24/10/14,13:33:48,08,08,1, 11.9,1,1, 9.444, 10519.992, 403.452, 52894.895 24/10/14,13:33:48,09,08,1, 11.9,1,1, 9.444, 10519.987, 403.455, 52894.884 24/10/14,13:33:48,10,08,1, 11.9,1,1, 9.444, 10519.997, 403.442, 52894.853 24/10/14,13:33:48,11,08,1, 11.9,1,1, 9.444, 10520.006, 403.448, 52894.860 24/10/14,13:33:48,12,08,1, 11.9,1,1, 9.444, 10519.990, 403.462, 52894.923 24/10/14,13:33:48,13,08,1, 11.9,1,1, 9.444, 10520.000, 403.447, 52894.886 24/10/14,13:33:48,14,08,1, 11.9,1,1, 9.444, 10519.997, 403.429, 52894.873 24/10/14,13:33:48,15,08,1, 11.9,1,1, 9.444, 10519.996, 403.456, 52894.942 24/10/14,13:33:48,16,08,1, 11.9,1,1, 9.444, 10520.000, 403.456, 52894.925 24/10/14,13:33:48,17,08,1, 11.9,1,1, 9.444, 10519.989, 403.449, 52894.931 24/10/14,13:33:48,18,08,1, 11.9,1,1, 9.444, 10519.980, 403.440, 52894.848 24/10/14,13:33:48,19,08,1, 11.9,1,1, 9.444, 10519.971, 403.465, 52894.868 24/10/14,13:33:49,00,09,1, 11.9,1,1, 9.449, 10519.967, 403.465, 52894.868 24/10/14,13:33:49,01,09,1, 11.9,1,1, 9.449, 10520.003, 403.473, 52894.919 24/10/14,13:33:49,02,09,1, 11.9,1,1, 9.449, 10519.995, 403.452, 52894.935 24/10/14,13:33:49,03,09,1, 11.9,1,1, 9.449, 10519.998, 403.451, 52894.950 24/10/14,13:33:49,04,09,1, 11.9,1,1, 9.449, 10520.000, 403.455, 52894.925 24/10/14,13:33:49,05,09,1, 11.9,1,1, 9.449, 10519.989, 403.458, 52894.918 24/10/14,13:33:49,06,09,1, 11.9,1,1, 9.449, 10519.988, 403.476, 52894.883 24/10/14,13:33:49,07,09,1, 11.9,1,1, 9.449, 10520.002, 403.460, 52894.955 24/10/14,13:33:49,08,09,1, 11.9,1,1, 9.449, 10520.015, 403.470, 52894.945 24/10/14,13:33:49,09,09,1, 11.9,1,1, 9.449, 10519.994, 403.477, 52894.909 24/10/14,13:33:49,10,09,1, 11.9,1,1, 9.449, 10520.016, 403.443, 52894.844 24/10/14,13:33:49,11,09,1, 11.9,1,1, 9.449, 10520.054, 403.445, 52894.831 24/10/14,13:33:49,12,09,1, 11.9,1,1, 9.449, 10519.995, 403.448, 52894.854 24/10/14,13:33:49,13,09,1, 11.9,1,1, 9.449, 10519.998, 403.475, 52894.930 24/10/14,13:33:49,14,09,1, 11.9,1,1, 9.449, 10519.999, 403.456, 52894.903 24/10/14,13:33:49,15,09,1, 11.9,1,1, 9.449, 10520.009, 403.472, 52894.900 24/10/14,13:33:49,16,09,1, 11.9,1,1, 9.449, 10520.013, 403.471, 52894.906 24/10/14,13:33:49,17,09,1, 11.9,1,1, 9.449, 10520.036, 403.478, 52894.926 24/10/14,13:33:49,18,09,1, 11.9,1,1, 9.449, 10520.019, 403.489, 52894.875 24/10/14,13:33:49,19,09,1, 11.9,1,1, 9.449, 10520.033, 403.506, 52894.919 24/10/14,13:33:50,00,09,1, 11.9,1,1, 9.450, 10520.025, 403.506, 52894.919 24/10/14,13:33:50,01,09,1, 11.9,1,1, 9.450, 10520.011, 403.520, 52894.986 24/10/14,13:33:50,02,09,1, 11.9,1,1, 9.450, 10520.039, 403.495, 52894.869 24/10/14,13:33:50,03,09,1, 11.9,1,1, 9.450, 10520.006, 403.471, 52894.816 24/10/14,13:33:50,04,09,1, 11.9,1,1, 9.450, 10520.017, 403.488, 52894.826 24/10/14,13:33:50,05,09,1, 11.9,1,1, 9.450, 10520.026, 403.501, 52894.853 24/10/14,13:33:50,06,09,1, 11.9,1,1, 9.450, 10520.029, 403.505, 52894.813 24/10/14,13:33:50,07,09,1, 11.9,1,1, 9.450, 10520.045, 403.463, 52894.678 24/10/14,13:33:50,08,09,1, 11.9,1,1, 9.450, 10520.033, 403.500, 52894.819 24/10/14,13:33:50,09,09,1, 11.9,1,1, 9.450, 10520.037, 403.490, 52894.840 24/10/14,13:33:50,10,09,1, 11.9,1,1, 9.450, 10520.053, 403.497, 52894.890 24/10/14,13:33:50,11,09,1, 11.9,1,1, 9.450, 10520.024, 403.478, 52894.924 24/10/14,13:33:50,12,09,1, 11.9,1,1, 9.450, 10520.034, 403.487, 52894.883 24/10/14,13:33:50,13,09,1, 11.9,1,1, 9.450, 10520.033, 403.470, 52894.930 24/10/14,13:33:50,14,09,1, 11.9,1,1, 9.450, 10520.025, 403.479, 52894.877 24/10/14,13:33:50,15,09,1, 11.9,1,1, 9.450, 10520.042, 403.468, 52894.845 24/10/14,13:33:50,16,09,1, 11.9,1,1, 9.450, 10520.035, 403.508, 52894.876 24/10/14,13:33:50,17,09,1, 11.9,1,1, 9.450, 10520.044, 403.504, 52894.857 24/10/14,13:33:50,18,09,1, 11.9,1,1, 9.450, 10520.020, 403.491, 52894.916 24/10/14,13:33:50,19,09,1, 11.9,1,1, 9.450, 10520.024, 403.487, 52894.890 24/10/14,13:33:51,00,09,1, 11.9,1,1, 9.443, 10520.017, 403.487, 52894.890 24/10/14,13:33:51,01,09,1, 11.9,1,1, 9.443, 10520.039, 403.472, 52894.856 24/10/14,13:33:51,02,09,1, 11.9,1,1, 9.443, 10520.037, 403.509, 52894.940 24/10/14,13:33:51,03,09,1, 11.9,1,1, 9.443, 10520.069, 403.504, 52894.892 24/10/14,13:33:51,04,09,1, 11.9,1,1, 9.443, 10520.067, 403.480, 52894.895 24/10/14,13:33:51,05,09,1, 11.9,1,1, 9.443, 10520.052, 403.492, 52894.870 24/10/14,13:33:51,06,09,1, 11.9,1,1, 9.443, 10520.058, 403.499, 52894.959 24/10/14,13:33:51,07,09,1, 11.9,1,1, 9.443, 10520.059, 403.505, 52894.952 24/10/14,13:33:51,08,09,1, 11.9,1,1, 9.443, 10520.062, 403.502, 52894.889 24/10/14,13:33:51,09,09,1, 11.9,1,1, 9.443, 10520.069, 403.516, 52894.925 24/10/14,13:33:51,10,09,1, 11.9,1,1, 9.443, 10520.085, 403.475, 52894.931 24/10/14,13:33:51,11,09,1, 11.9,1,1, 9.443, 10520.055, 403.521, 52894.958 24/10/14,13:33:51,12,09,1, 11.9,1,1, 9.443, 10520.049, 403.501, 52894.926 24/10/14,13:33:51,13,09,1, 11.9,1,1, 9.443, 10520.060, 403.515, 52894.941 24/10/14,13:33:51,14,09,1, 11.9,1,1, 9.443, 10520.056, 403.502, 52894.949 24/10/14,13:33:51,15,09,1, 11.9,1,1, 9.443, 10520.037, 403.508, 52894.911 24/10/14,13:33:51,16,09,1, 11.9,1,1, 9.443, 10520.034, 403.516, 52894.917 24/10/14,13:33:51,17,09,1, 11.9,1,1, 9.443, 10520.065, 403.490, 52894.845 24/10/14,13:33:51,18,09,1, 11.9,1,1, 9.443, 10520.065, 403.519, 52894.869 24/10/14,13:33:51,19,09,1, 11.9,1,1, 9.443, 10520.078, 403.518, 52894.866 24/10/14,13:33:52,00,09,1, 12.0,1,1, 9.447, 10520.076, 403.518, 52894.866 24/10/14,13:33:52,01,09,1, 12.0,1,1, 9.447, 10520.064, 403.527, 52894.888 24/10/14,13:33:52,02,09,1, 12.0,1,1, 9.447, 10520.074, 403.545, 52894.938 24/10/14,13:33:52,03,09,1, 12.0,1,1, 9.447, 10520.068, 403.552, 52894.949 24/10/14,13:33:52,04,09,1, 12.0,1,1, 9.447, 10520.022, 403.529, 52894.988 24/10/14,13:33:52,05,09,1, 12.0,1,1, 9.447, 10520.085, 403.521, 52894.947 24/10/14,13:33:52,06,09,1, 12.0,1,1, 9.447, 10520.071, 403.510, 52894.922 24/10/14,13:33:52,07,09,1, 12.0,1,1, 9.447, 10520.073, 403.513, 52894.898 24/10/14,13:33:52,08,09,1, 12.0,1,1, 9.447, 10520.080, 403.535, 52894.958 24/10/14,13:33:52,09,09,1, 12.0,1,1, 9.447, 10520.062, 403.508, 52894.906 24/10/14,13:33:52,10,09,1, 12.0,1,1, 9.447, 10520.094, 403.523, 52894.909 24/10/14,13:33:52,11,09,1, 12.0,1,1, 9.447, 10520.067, 403.531, 52894.932 24/10/14,13:33:52,12,09,1, 12.0,1,1, 9.447, 10520.077, 403.529, 52894.911 24/10/14,13:33:52,13,09,1, 12.0,1,1, 9.447, 10520.056, 403.540, 52894.945 24/10/14,13:33:52,14,09,1, 12.0,1,1, 9.447, 10520.081, 403.530, 52894.923 24/10/14,13:33:52,15,09,1, 12.0,1,1, 9.447, 10520.064, 403.552, 52894.957 24/10/14,13:33:52,16,09,1, 12.0,1,1, 9.447, 10520.088, 403.534, 52894.912 24/10/14,13:33:52,17,09,1, 12.0,1,1, 9.447, 10520.086, 403.532, 52894.914 24/10/14,13:33:52,18,09,1, 12.0,1,1, 9.447, 10520.074, 403.549, 52894.921 24/10/14,13:33:52,19,09,1, 12.0,1,1, 9.447, 10520.076, 403.552, 52894.910 24/10/14,13:33:53,00,10,1, 11.9,1,1, 9.445, 10520.076, 403.552, 52894.910 24/10/14,13:33:53,01,10,1, 11.9,1,1, 9.445, 10520.096, 403.564, 52894.902 24/10/14,13:33:53,02,10,1, 11.9,1,1, 9.445, 10520.098, 403.547, 52894.895 24/10/14,13:33:53,03,10,1, 11.9,1,1, 9.445, 10520.106, 403.559, 52894.904 24/10/14,13:33:53,04,10,1, 11.9,1,1, 9.445, 10520.102, 403.554, 52894.852 24/10/14,13:33:53,05,10,1, 11.9,1,1, 9.445, 10520.107, 403.560, 52894.880 24/10/14,13:33:53,06,10,1, 11.9,1,1, 9.445, 10520.078, 403.568, 52894.894 24/10/14,13:33:53,07,10,1, 11.9,1,1, 9.445, 10520.093, 403.551, 52894.870 24/10/14,13:33:53,08,10,1, 11.9,1,1, 9.445, 10520.108, 403.565, 52894.888 24/10/14,13:33:53,09,10,1, 11.9,1,1, 9.445, 10520.089, 403.575, 52894.923 24/10/14,13:33:53,10,10,1, 11.9,1,1, 9.445, 10520.100, 403.563, 52894.900 24/10/14,13:33:53,11,10,1, 11.9,1,1, 9.445, 10520.103, 403.575, 52894.870 24/10/14,13:33:53,12,10,1, 11.9,1,1, 9.445, 10520.082, 403.569, 52894.920 24/10/14,13:33:53,13,10,1, 11.9,1,1, 9.445, 10520.094, 403.559, 52894.918 24/10/14,13:33:53,14,10,1, 11.9,1,1, 9.445, 10520.095, 403.565, 52894.914 24/10/14,13:33:53,15,10,1, 11.9,1,1, 9.445, 10520.116, 403.569, 52894.931 24/10/14,13:33:53,16,10,1, 11.9,1,1, 9.445, 10520.082, 403.561, 52894.864 24/10/14,13:33:53,17,10,1, 11.9,1,1, 9.445, 10520.103, 403.607, 52894.911 24/10/14,13:33:53,18,10,1, 11.9,1,1, 9.445, 10520.104, 403.603, 52894.890 24/10/14,13:33:53,19,10,1, 11.9,1,1, 9.445, 10520.110, 403.621, 52894.952 24/10/14,13:33:54,00,10,1, 11.9,1,1, 9.449, 10520.109, 403.621, 52894.952 24/10/14,13:33:54,01,10,1, 11.9,1,1, 9.449, 10520.093, 403.596, 52894.880 24/10/14,13:33:54,02,10,1, 11.9,1,1, 9.449, 10520.110, 403.590, 52894.924 24/10/14,13:33:54,03,10,1, 11.9,1,1, 9.449, 10520.107, 403.624, 52894.912 24/10/14,13:33:54,04,10,1, 11.9,1,1, 9.449, 10520.113, 403.605, 52894.979 24/10/14,13:33:54,05,10,1, 11.9,1,1, 9.449, 10520.111, 403.585, 52894.920 24/10/14,13:33:54,06,10,1, 11.9,1,1, 9.449, 10520.120, 403.600, 52894.967 24/10/14,13:33:54,07,10,1, 11.9,1,1, 9.449, 10520.132, 403.607, 52894.965 24/10/14,13:33:54,08,10,1, 11.9,1,1, 9.449, 10520.120, 403.583, 52894.902 24/10/14,13:33:54,09,10,1, 11.9,1,1, 9.449, 10520.133, 403.610, 52894.939 24/10/14,13:33:54,10,10,1, 11.9,1,1, 9.449, 10520.135, 403.596, 52894.921 24/10/14,13:33:54,11,10,1, 11.9,1,1, 9.449, 10520.128, 403.591, 52894.884 24/10/14,13:33:54,12,10,1, 11.9,1,1, 9.449, 10520.123, 403.588, 52894.952 24/10/14,13:33:54,13,10,1, 11.9,1,1, 9.449, 10520.140, 403.595, 52894.887 24/10/14,13:33:54,14,10,1, 11.9,1,1, 9.449, 10520.130, 403.614, 52894.929 24/10/14,13:33:54,15,10,1, 11.9,1,1, 9.449, 10520.136, 403.583, 52894.917 24/10/14,13:33:54,16,10,1, 11.9,1,1, 9.449, 10520.130, 403.604, 52894.952 24/10/14,13:33:54,17,10,1, 11.9,1,1, 9.449, 10520.153, 403.623, 52894.897 24/10/14,13:33:54,18,10,1, 11.9,1,1, 9.449, 10520.127, 403.623, 52894.909 24/10/14,13:33:54,19,10,1, 11.9,1,1, 9.449, 10520.153, 403.626, 52894.938 24/10/14,13:33:55,00,11,1, 11.9,1,1, 9.443, 10520.151, 403.626, 52894.938 24/10/14,13:33:55,01,11,1, 11.9,1,1, 9.443, 10520.151, 403.626, 52894.940 24/10/14,13:33:55,02,11,1, 11.9,1,1, 9.443, 10520.143, 403.634, 52894.946 24/10/14,13:33:55,03,11,1, 11.9,1,1, 9.443, 10520.154, 403.638, 52894.969 24/10/14,13:33:55,04,11,1, 11.9,1,1, 9.443, 10520.172, 403.637, 52894.939 24/10/14,13:33:55,05,11,1, 11.9,1,1, 9.443, 10520.143, 403.639, 52894.941 24/10/14,13:33:55,06,11,1, 11.9,1,1, 9.443, 10520.171, 403.644, 52894.908 24/10/14,13:33:55,07,11,1, 11.9,1,1, 9.443, 10520.147, 403.621, 52894.874 24/10/14,13:33:55,08,11,1, 11.9,1,1, 9.443, 10520.168, 403.646, 52894.900 24/10/14,13:33:55,09,11,1, 11.9,1,1, 9.443, 10520.178, 403.635, 52894.888 24/10/14,13:33:55,10,11,1, 11.9,1,1, 9.443, 10520.162, 403.653, 52894.940 24/10/14,13:33:55,11,11,1, 11.9,1,1, 9.443, 10520.174, 403.657, 52894.925 24/10/14,13:33:55,12,11,1, 11.9,1,1, 9.443, 10520.178, 403.672, 52894.974 24/10/14,13:33:55,13,11,1, 11.9,1,1, 9.443, 10520.179, 403.678, 52894.976 24/10/14,13:33:55,14,11,1, 11.9,1,1, 9.443, 10520.179, 403.671, 52894.949 24/10/14,13:33:55,15,11,1, 11.9,1,1, 9.443, 10520.179, 403.650, 52894.920 24/10/14,13:33:55,16,11,1, 11.9,1,1, 9.443, 10520.167, 403.660, 52894.925 24/10/14,13:33:55,17,11,1, 11.9,1,1, 9.443, 10520.185, 403.663, 52894.979 24/10/14,13:33:55,18,11,1, 11.9,1,1, 9.443, 10520.202, 403.685, 52894.952 24/10/14,13:33:55,19,11,1, 11.9,1,1, 9.443, 10520.172, 403.666, 52894.938 24/10/14,13:33:56,00,11,1, 11.9,1,1, 9.448, 10520.167, 403.666, 52894.938 24/10/14,13:33:56,01,11,1, 11.9,1,1, 9.448, 10520.178, 403.674, 52894.983 24/10/14,13:33:56,02,11,1, 11.9,1,1, 9.448, 10520.178, 403.651, 52894.990 24/10/14,13:33:56,03,11,1, 11.9,1,1, 9.448, 10520.195, 403.665, 52895.008 24/10/14,13:33:56,04,11,1, 11.9,1,1, 9.448, 10520.191, 403.681, 52895.027 24/10/14,13:33:56,05,11,1, 11.9,1,1, 9.448, 10520.193, 403.673, 52894.998 24/10/14,13:33:56,06,11,1, 11.9,1,1, 9.448, 10520.203, 403.672, 52894.957 24/10/14,13:33:56,07,11,1, 11.9,1,1, 9.448, 10520.168, 403.687, 52894.992 24/10/14,13:33:56,08,11,1, 11.9,1,1, 9.448, 10520.172, 403.676, 52895.027 24/10/14,13:33:56,09,11,1, 11.9,1,1, 9.448, 10520.189, 403.668, 52895.010 24/10/14,13:33:56,10,11,1, 11.9,1,1, 9.448, 10520.186, 403.676, 52894.966 24/10/14,13:33:56,11,11,1, 11.9,1,1, 9.448, 10520.194, 403.686, 52895.002 24/10/14,13:33:56,12,11,1, 11.9,1,1, 9.448, 10520.183, 403.666, 52894.984 24/10/14,13:33:56,13,11,1, 11.9,1,1, 9.448, 10520.191, 403.676, 52895.000 24/10/14,13:33:56,14,11,1, 11.9,1,1, 9.448, 10520.208, 403.701, 52894.991 24/10/14,13:33:56,15,11,1, 11.9,1,1, 9.448, 10520.197, 403.708, 52894.994 24/10/14,13:33:56,16,11,1, 11.9,1,1, 9.448, 10520.189, 403.699, 52894.964 24/10/14,13:33:56,17,11,1, 11.9,1,1, 9.448, 10520.207, 403.702, 52894.987 24/10/14,13:33:56,18,11,1, 11.9,1,1, 9.448, 10520.202, 403.703, 52894.960 24/10/14,13:33:56,19,11,1, 11.9,1,1, 9.448, 10520.200, 403.692, 52894.979 24/10/14,13:33:57,00,10,1, 11.9,1,1, 9.441, 10520.192, 403.692, 52894.979 24/10/14,13:33:57,01,10,1, 11.9,1,1, 9.441, 10520.218, 403.690, 52894.986 24/10/14,13:33:57,02,10,1, 11.9,1,1, 9.441, 10520.224, 403.746, 52895.045 24/10/14,13:33:57,03,10,1, 11.9,1,1, 9.441, 10520.221, 403.745, 52895.074 24/10/14,13:33:57,04,10,1, 11.9,1,1, 9.441, 10520.234, 403.726, 52895.027 24/10/14,13:33:57,05,10,1, 11.9,1,1, 9.441, 10520.214, 403.732, 52895.068 24/10/14,13:33:57,06,10,1, 11.9,1,1, 9.441, 10520.225, 403.725, 52895.014 24/10/14,13:33:57,07,10,1, 11.9,1,1, 9.441, 10520.213, 403.729, 52895.049 24/10/14,13:33:57,08,10,1, 11.9,1,1, 9.441, 10520.225, 403.747, 52895.041 24/10/14,13:33:57,09,10,1, 11.9,1,1, 9.441, 10520.209, 403.730, 52895.078 24/10/14,13:33:57,10,10,1, 11.9,1,1, 9.441, 10520.219, 403.730, 52895.050 24/10/14,13:33:57,11,10,1, 11.9,1,1, 9.441, 10520.204, 403.731, 52895.002 24/10/14,13:33:57,12,10,1, 11.9,1,1, 9.441, 10520.188, 403.742, 52895.024 24/10/14,13:33:57,13,10,1, 11.9,1,1, 9.441, 10520.221, 403.742, 52895.052 24/10/14,13:33:57,14,10,1, 11.9,1,1, 9.441, 10520.253, 403.753, 52895.006 24/10/14,13:33:57,15,10,1, 11.9,1,1, 9.441, 10520.253, 403.764, 52895.051 24/10/14,13:33:57,16,10,1, 11.9,1,1, 9.441, 10520.214, 403.751, 52895.098 24/10/14,13:33:57,17,10,1, 11.9,1,1, 9.441, 10520.235, 403.749, 52895.077 24/10/14,13:33:57,18,10,1, 11.9,1,1, 9.441, 10520.236, 403.757, 52895.024 24/10/14,13:33:57,19,10,1, 11.9,1,1, 9.441, 10520.267, 403.764, 52895.012 24/10/14,13:33:58,00,10,1, 11.9,1,1, 9.449, 10520.259, 403.764, 52895.012 24/10/14,13:33:58,01,10,1, 11.9,1,1, 9.449, 10520.235, 403.743, 52895.060 24/10/14,13:33:58,02,10,1, 11.9,1,1, 9.449, 10520.238, 403.778, 52895.073 24/10/14,13:33:58,03,10,1, 11.9,1,1, 9.449, 10520.264, 403.771, 52895.091 24/10/14,13:33:58,04,10,1, 11.9,1,1, 9.449, 10520.260, 403.785, 52895.102 24/10/14,13:33:58,05,10,1, 11.9,1,1, 9.449, 10520.253, 403.771, 52895.091 24/10/14,13:33:58,06,10,1, 11.9,1,1, 9.449, 10520.254, 403.786, 52895.045 24/10/14,13:33:58,07,10,1, 11.9,1,1, 9.449, 10520.262, 403.774, 52895.057 24/10/14,13:33:58,08,10,1, 11.9,1,1, 9.449, 10520.259, 403.775, 52895.075 24/10/14,13:33:58,09,10,1, 11.9,1,1, 9.449, 10520.249, 403.781, 52895.047 24/10/14,13:33:58,10,10,1, 11.9,1,1, 9.449, 10520.273, 403.782, 52895.117 24/10/14,13:33:58,11,10,1, 11.9,1,1, 9.449, 10520.274, 403.782, 52895.074 24/10/14,13:33:58,12,10,1, 11.9,1,1, 9.449, 10520.241, 403.799, 52894.894 24/10/14,13:33:58,13,10,1, 11.9,1,1, 9.449, 10520.240, 403.798, 52895.141 24/10/14,13:33:58,14,10,1, 11.9,1,1, 9.449, 10520.296, 403.769, 52895.070 24/10/14,13:33:58,15,10,1, 11.9,1,1, 9.449, 10520.258, 403.808, 52895.092 24/10/14,13:33:58,16,10,1, 11.9,1,1, 9.449, 10520.270, 403.789, 52895.121 24/10/14,13:33:58,17,10,1, 11.9,1,1, 9.449, 10520.258, 403.788, 52895.135 24/10/14,13:33:58,18,10,1, 11.9,1,1, 9.449, 10520.278, 403.796, 52895.026 24/10/14,13:33:58,19,10,1, 11.9,1,1, 9.449, 10520.272, 403.815, 52895.105 24/10/14,13:33:59,00,10,1, 11.9,1,1, 9.447, 10520.267, 403.815, 52895.105 24/10/14,13:33:59,01,10,1, 11.9,1,1, 9.447, 10520.264, 403.819, 52895.097 24/10/14,13:33:59,02,10,1, 11.9,1,1, 9.447, 10520.267, 403.810, 52895.129 24/10/14,13:33:59,03,10,1, 11.9,1,1, 9.447, 10520.292, 403.807, 52895.132 24/10/14,13:33:59,04,10,1, 11.9,1,1, 9.447, 10520.246, 403.818, 52895.138 24/10/14,13:33:59,05,10,1, 11.9,1,1, 9.447, 10520.284, 403.827, 52895.125 24/10/14,13:33:59,06,10,1, 11.9,1,1, 9.447, 10520.273, 403.819, 52895.149 24/10/14,13:33:59,07,10,1, 11.9,1,1, 9.447, 10520.272, 403.830, 52895.052 24/10/14,13:33:59,08,10,1, 11.9,1,1, 9.447, 10520.295, 403.831, 52895.057 24/10/14,13:33:59,09,10,1, 11.9,1,1, 9.447, 10520.296, 403.831, 52895.058 24/10/14,13:33:59,10,10,1, 11.9,1,1, 9.447, 10520.286, 403.854, 52895.110 24/10/14,13:33:59,11,10,1, 11.9,1,1, 9.447, 10520.310, 403.821, 52895.138 24/10/14,13:33:59,12,10,1, 11.9,1,1, 9.447, 10520.300, 403.837, 52895.056 24/10/14,13:33:59,13,10,1, 11.9,1,1, 9.447, 10520.303, 403.838, 52895.046 24/10/14,13:33:59,14,10,1, 11.9,1,1, 9.447, 10520.321, 403.826, 52895.092 24/10/14,13:33:59,15,10,1, 11.9,1,1, 9.447, 10520.314, 403.841, 52895.095 24/10/14,13:33:59,16,10,1, 11.9,1,1, 9.447, 10520.323, 403.838, 52895.100 24/10/14,13:33:59,17,10,1, 11.9,1,1, 9.447, 10520.330, 403.818, 52895.075 24/10/14,13:33:59,18,10,1, 11.9,1,1, 9.447, 10520.298, 403.851, 52895.093 24/10/14,13:33:59,19,10,1, 11.9,1,1, 9.447, 10520.315, 403.808, 52895.173 24/10/14,13:34:00,00,09,1, 11.9,1,1, 9.453, 10520.309, 403.808, 52895.173 24/10/14,13:34:00,01,09,1, 11.9,1,1, 9.453, 10520.334, 403.834, 52895.094 24/10/14,13:34:00,02,09,1, 11.9,1,1, 9.453, 10520.346, 403.811, 52894.990 24/10/14,13:34:00,03,09,1, 11.9,1,1, 9.453, 10520.327, 403.803, 52894.987 24/10/14,13:34:00,04,09,1, 11.9,1,1, 9.453, 10520.322, 403.806, 52895.018 24/10/14,13:34:00,05,09,1, 11.9,1,1, 9.453, 10520.348, 403.823, 52894.961 24/10/14,13:34:00,06,09,1, 11.9,1,1, 9.453, 10520.336, 403.826, 52895.023 24/10/14,13:34:00,07,09,1, 11.9,1,1, 9.453, 10520.350, 403.826, 52895.011 24/10/14,13:34:00,08,09,1, 11.9,1,1, 9.453, 10520.345, 403.821, 52895.059 24/10/14,13:34:00,09,09,1, 11.9,1,1, 9.453, 10520.360, 403.851, 52895.008 24/10/14,13:34:00,10,09,1, 11.9,1,1, 9.453, 10520.361, 403.841, 52895.017 24/10/14,13:34:00,11,09,1, 11.9,1,1, 9.453, 10520.355, 403.832, 52895.049 24/10/14,13:34:00,12,09,1, 11.9,1,1, 9.453, 10520.359, 403.820, 52894.999 24/10/14,13:34:00,13,09,1, 11.9,1,1, 9.453, 10520.364, 403.834, 52894.981 24/10/14,13:34:00,14,09,1, 11.9,1,1, 9.453, 10520.374, 403.835, 52894.991 24/10/14,13:34:00,15,09,1, 11.9,1,1, 9.453, 10520.374, 403.834, 52894.958 24/10/14,13:34:00,16,09,1, 11.9,1,1, 9.453, 10520.376, 403.844, 52894.999 24/10/14,13:34:00,17,09,1, 11.9,1,1, 9.453, 10520.382, 403.834, 52894.977 24/10/14,13:34:00,18,09,1, 11.9,1,1, 9.453, 10520.381, 403.863, 52895.052 24/10/14,13:34:00,19,09,1, 11.9,1,1, 9.453, 10520.375, 403.859, 52895.054 24/10/14,13:34:01,00,09,1, 11.9,1,1, 9.448, 10520.368, 403.859, 52895.054 24/10/14,13:34:01,01,09,1, 11.9,1,1, 9.448, 10520.396, 403.846, 52894.989 24/10/14,13:34:01,02,09,1, 11.9,1,1, 9.448, 10520.383, 403.842, 52895.052 24/10/14,13:34:01,03,09,1, 11.9,1,1, 9.448, 10520.391, 403.872, 52894.994 24/10/14,13:34:01,04,09,1, 11.9,1,1, 9.448, 10520.387, 403.850, 52895.052 24/10/14,13:34:01,05,09,1, 11.9,1,1, 9.448, 10520.415, 403.836, 52895.020 24/10/14,13:34:01,06,09,1, 11.9,1,1, 9.448, 10520.405, 403.849, 52895.029 24/10/14,13:34:01,07,09,1, 11.9,1,1, 9.448, 10520.398, 403.850, 52895.017 24/10/14,13:34:01,08,09,1, 11.9,1,1, 9.448, 10520.409, 403.840, 52895.041 24/10/14,13:34:01,09,09,1, 11.9,1,1, 9.448, 10520.408, 403.862, 52895.001 24/10/14,13:34:01,10,09,1, 11.9,1,1, 9.448, 10520.395, 403.865, 52895.002 24/10/14,13:34:01,11,09,1, 11.9,1,1, 9.448, 10520.420, 403.869, 52894.980 24/10/14,13:34:01,12,09,1, 11.9,1,1, 9.448, 10520.403, 403.871, 52895.034 24/10/14,13:34:01,13,09,1, 11.9,1,1, 9.448, 10520.415, 403.867, 52895.092 24/10/14,13:34:01,14,09,1, 11.9,1,1, 9.448, 10520.446, 403.860, 52895.042 24/10/14,13:34:01,15,09,1, 11.9,1,1, 9.448, 10520.422, 403.871, 52895.077 24/10/14,13:34:01,16,09,1, 11.9,1,1, 9.448, 10520.429, 403.875, 52895.002 24/10/14,13:34:01,17,09,1, 11.9,1,1, 9.448, 10520.409, 403.879, 52895.093 24/10/14,13:34:01,18,09,1, 11.9,1,1, 9.448, 10520.418, 403.858, 52895.061 24/10/14,13:34:01,19,09,1, 11.9,1,1, 9.448, 10520.422, 403.886, 52895.068 24/10/14,13:34:02,00,09,1, 11.9,1,1, 9.451, 10520.418, 403.886, 52895.068 24/10/14,13:34:02,01,09,1, 11.9,1,1, 9.451, 10520.429, 403.891, 52895.096 24/10/14,13:34:02,02,09,1, 11.9,1,1, 9.451, 10520.431, 403.877, 52895.017 24/10/14,13:34:02,03,09,1, 11.9,1,1, 9.451, 10520.431, 403.897, 52895.069 24/10/14,13:34:02,04,09,1, 11.9,1,1, 9.451, 10520.432, 403.865, 52895.039 24/10/14,13:34:02,05,09,1, 11.9,1,1, 9.451, 10520.452, 403.867, 52895.007 24/10/14,13:34:02,06,09,1, 11.9,1,1, 9.451, 10520.454, 403.864, 52895.056 24/10/14,13:34:02,07,09,1, 11.9,1,1, 9.451, 10520.469, 403.876, 52895.057 24/10/14,13:34:02,08,09,1, 11.9,1,1, 9.451, 10520.453, 403.881, 52895.028 24/10/14,13:34:02,09,09,1, 11.9,1,1, 9.451, 10520.457, 403.858, 52895.039 24/10/14,13:34:02,10,09,1, 11.9,1,1, 9.451, 10520.463, 403.869, 52895.024 24/10/14,13:34:02,11,09,1, 11.9,1,1, 9.451, 10520.480, 403.883, 52895.098 24/10/14,13:34:02,12,09,1, 11.9,1,1, 9.451, 10520.478, 403.898, 52895.069 24/10/14,13:34:02,13,09,1, 11.9,1,1, 9.451, 10520.481, 403.887, 52895.103 24/10/14,13:34:02,14,09,1, 11.9,1,1, 9.451, 10520.458, 403.879, 52895.074 24/10/14,13:34:02,15,09,1, 11.9,1,1, 9.451, 10520.501, 403.884, 52895.040 24/10/14,13:34:02,16,09,1, 11.9,1,1, 9.451, 10520.473, 403.899, 52895.085 24/10/14,13:34:02,17,09,1, 11.9,1,1, 9.451, 10520.498, 403.907, 52895.055 24/10/14,13:34:02,18,09,1, 11.9,1,1, 9.451, 10520.463, 403.908, 52895.021 24/10/14,13:34:02,19,09,1, 11.9,1,1, 9.451, 10520.482, 403.885, 52895.017 24/10/14,13:34:03,00,11,1, 11.8,1,1, 9.452, 10520.476, 403.885, 52895.017 24/10/14,13:34:03,01,11,1, 11.8,1,1, 9.452, 10520.497, 403.908, 52895.049 24/10/14,13:34:03,02,11,1, 11.8,1,1, 9.452, 10520.489, 403.902, 52895.063 24/10/14,13:34:03,03,11,1, 11.8,1,1, 9.452, 10520.484, 403.903, 52894.999 24/10/14,13:34:03,04,11,1, 11.8,1,1, 9.452, 10520.499, 403.878, 52895.033 24/10/14,13:34:03,05,11,1, 11.8,1,1, 9.452, 10520.498, 403.919, 52895.136 24/10/14,13:34:03,06,11,1, 11.8,1,1, 9.452, 10520.494, 403.891, 52895.046 24/10/14,13:34:03,07,11,1, 11.8,1,1, 9.452, 10520.503, 403.917, 52895.093 24/10/14,13:34:03,08,11,1, 11.8,1,1, 9.452, 10520.512, 403.939, 52895.091 24/10/14,13:34:03,09,11,1, 11.8,1,1, 9.452, 10520.507, 403.899, 52895.024 24/10/14,13:34:03,10,11,1, 11.8,1,1, 9.452, 10520.498, 403.894, 52895.068 24/10/14,13:34:03,11,11,1, 11.8,1,1, 9.452, 10520.505, 403.916, 52895.036 24/10/14,13:34:03,12,11,1, 11.8,1,1, 9.452, 10520.526, 403.894, 52895.040 24/10/14,13:34:03,13,11,1, 11.8,1,1, 9.452, 10520.513, 403.898, 52895.061 24/10/14,13:34:03,14,11,1, 11.8,1,1, 9.452, 10520.521, 403.942, 52895.022 24/10/14,13:34:03,15,11,1, 11.8,1,1, 9.452, 10520.521, 403.914, 52895.017 24/10/14,13:34:03,16,11,1, 11.8,1,1, 9.452, 10520.521, 403.910, 52895.017 24/10/14,13:34:03,17,11,1, 11.8,1,1, 9.452, 10520.557, 403.908, 52895.019 24/10/14,13:34:03,18,11,1, 11.8,1,1, 9.452, 10520.532, 403.926, 52895.054 24/10/14,13:34:03,19,11,1, 11.8,1,1, 9.452, 10520.559, 403.938, 52895.026 24/10/14,13:34:04,00,11,1, 11.9,1,1, 9.446, 10520.551, 403.938, 52895.026 24/10/14,13:34:04,01,11,1, 11.9,1,1, 9.446, 10520.543, 403.929, 52895.122 24/10/14,13:34:04,02,11,1, 11.9,1,1, 9.446, 10520.540, 403.938, 52895.063 24/10/14,13:34:04,03,11,1, 11.9,1,1, 9.446, 10520.553, 403.938, 52895.074 24/10/14,13:34:04,04,11,1, 11.9,1,1, 9.446, 10520.541, 403.946, 52895.131 24/10/14,13:34:04,05,11,1, 11.9,1,1, 9.446, 10520.563, 403.913, 52895.026 24/10/14,13:34:04,06,11,1, 11.9,1,1, 9.446, 10520.562, 403.940, 52895.123 24/10/14,13:34:04,07,11,1, 11.9,1,1, 9.446, 10520.573, 403.936, 52895.024 24/10/14,13:34:04,08,11,1, 11.9,1,1, 9.446, 10520.551, 403.938, 52895.056 24/10/14,13:34:04,09,11,1, 11.9,1,1, 9.446, 10520.583, 403.936, 52895.066 24/10/14,13:34:04,10,11,1, 11.9,1,1, 9.446, 10520.567, 403.929, 52895.056 24/10/14,13:34:04,11,11,1, 11.9,1,1, 9.446, 10520.588, 403.926, 52895.090 24/10/14,13:34:04,12,11,1, 11.9,1,1, 9.446, 10520.566, 403.956, 52895.102 24/10/14,13:34:04,13,11,1, 11.9,1,1, 9.446, 10520.603, 403.937, 52895.035 24/10/14,13:34:04,14,11,1, 11.9,1,1, 9.446, 10520.591, 403.953, 52895.030 24/10/14,13:34:04,15,11,1, 11.9,1,1, 9.446, 10520.589, 403.939, 52895.070 24/10/14,13:34:04,16,11,1, 11.9,1,1, 9.446, 10520.591, 403.945, 52895.066 24/10/14,13:34:04,17,11,1, 11.9,1,1, 9.446, 10520.593, 403.963, 52895.059 24/10/14,13:34:04,18,11,1, 11.9,1,1, 9.446, 10520.589, 403.928, 52895.089 24/10/14,13:34:04,19,11,1, 11.9,1,1, 9.446, 10520.599, 403.950, 52895.104 24/10/14,13:34:05,00,09,1, 11.9,1,1, 9.453, 10520.593, 403.950, 52895.104 24/10/14,13:34:05,01,09,1, 11.9,1,1, 9.453, 10520.615, 403.956, 52895.117 24/10/14,13:34:05,02,09,1, 11.9,1,1, 9.453, 10520.599, 403.952, 52895.077 24/10/14,13:34:05,03,09,1, 11.9,1,1, 9.453, 10520.592, 403.949, 52895.049 24/10/14,13:34:05,04,09,1, 11.9,1,1, 9.453, 10520.613, 403.938, 52895.039 24/10/14,13:34:05,05,09,1, 11.9,1,1, 9.453, 10520.621, 403.970, 52895.058 24/10/14,13:34:05,06,09,1, 11.9,1,1, 9.453, 10520.576, 403.941, 52895.099 24/10/14,13:34:05,07,09,1, 11.9,1,1, 9.453, 10520.597, 403.938, 52895.060 24/10/14,13:34:05,08,09,1, 11.9,1,1, 9.453, 10520.605, 403.924, 52895.143 24/10/14,13:34:05,09,09,1, 11.9,1,1, 9.453, 10520.590, 403.940, 52895.133 24/10/14,13:34:05,10,09,1, 11.9,1,1, 9.453, 10520.639, 403.967, 52895.099 24/10/14,13:34:05,11,09,1, 11.9,1,1, 9.453, 10520.618, 403.976, 52895.119 24/10/14,13:34:05,12,09,1, 11.9,1,1, 9.453, 10520.621, 403.948, 52895.088 24/10/14,13:34:05,13,09,1, 11.9,1,1, 9.453, 10520.628, 403.948, 52895.087 24/10/14,13:34:05,14,09,1, 11.9,1,1, 9.453, 10520.638, 403.951, 52895.064 24/10/14,13:34:05,15,09,1, 11.9,1,1, 9.453, 10520.612, 403.961, 52895.131 24/10/14,13:34:05,16,09,1, 11.9,1,1, 9.453, 10520.627, 403.975, 52895.134 24/10/14,13:34:05,17,09,1, 11.9,1,1, 9.453, 10520.641, 403.961, 52895.133 24/10/14,13:34:05,18,09,1, 11.9,1,1, 9.453, 10520.650, 403.945, 52895.073 24/10/14,13:34:05,19,09,1, 11.9,1,1, 9.453, 10520.630, 403.964, 52895.171 24/10/14,13:34:06,00,10,1, 12.0,1,1, 9.452, 10520.626, 403.964, 52895.171 24/10/14,13:34:06,01,10,1, 12.0,1,1, 9.452, 10520.657, 403.965, 52895.167 24/10/14,13:34:06,02,10,1, 12.0,1,1, 9.452, 10520.639, 403.976, 52895.135 24/10/14,13:34:06,03,10,1, 12.0,1,1, 9.452, 10520.652, 404.000, 52895.099 24/10/14,13:34:06,04,10,1, 12.0,1,1, 9.452, 10520.644, 403.972, 52895.126 24/10/14,13:34:06,05,10,1, 12.0,1,1, 9.452, 10520.657, 403.986, 52895.079 24/10/14,13:34:06,06,10,1, 12.0,1,1, 9.452, 10520.654, 403.961, 52895.129 24/10/14,13:34:06,07,10,1, 12.0,1,1, 9.452, 10520.679, 403.965, 52895.055 24/10/14,13:34:06,08,10,1, 12.0,1,1, 9.452, 10520.657, 403.956, 52895.120 24/10/14,13:34:06,09,10,1, 12.0,1,1, 9.452, 10520.648, 403.970, 52895.080 24/10/14,13:34:06,10,10,1, 12.0,1,1, 9.452, 10520.669, 403.992, 52895.099 24/10/14,13:34:06,11,10,1, 12.0,1,1, 9.452, 10520.676, 403.972, 52895.087 24/10/14,13:34:06,12,10,1, 12.0,1,1, 9.452, 10520.677, 403.947, 52895.075 24/10/14,13:34:06,13,10,1, 12.0,1,1, 9.452, 10520.688, 403.989, 52895.170 24/10/14,13:34:06,14,10,1, 12.0,1,1, 9.452, 10520.689, 404.000, 52895.117 24/10/14,13:34:06,15,10,1, 12.0,1,1, 9.452, 10520.674, 403.977, 52895.147 24/10/14,13:34:06,16,10,1, 12.0,1,1, 9.452, 10520.675, 403.995, 52895.148 24/10/14,13:34:06,17,10,1, 12.0,1,1, 9.452, 10520.690, 403.955, 52895.085 24/10/14,13:34:06,18,10,1, 12.0,1,1, 9.452, 10520.687, 403.979, 52895.128 24/10/14,13:34:06,19,10,1, 12.0,1,1, 9.452, 10520.686, 403.979, 52895.134 24/10/14,13:34:07,00,10,1, 11.8,1,1, 9.448, 10520.685, 403.979, 52895.134 24/10/14,13:34:07,01,10,1, 11.8,1,1, 9.448, 10520.671, 403.961, 52895.109 24/10/14,13:34:07,02,10,1, 11.8,1,1, 9.448, 10520.718, 403.978, 52895.200 24/10/14,13:34:07,03,10,1, 11.8,1,1, 9.448, 10520.705, 403.975, 52895.153 24/10/14,13:34:07,04,10,1, 11.8,1,1, 9.448, 10520.683, 403.959, 52895.123 24/10/14,13:34:07,05,10,1, 11.8,1,1, 9.448, 10520.710, 403.972, 52895.158 24/10/14,13:34:07,06,10,1, 11.8,1,1, 9.448, 10520.706, 403.990, 52895.109 24/10/14,13:34:07,07,10,1, 11.8,1,1, 9.448, 10520.725, 404.009, 52895.099 24/10/14,13:34:07,08,10,1, 11.8,1,1, 9.448, 10520.705, 403.985, 52895.141 24/10/14,13:34:07,09,10,1, 11.8,1,1, 9.448, 10520.701, 403.981, 52895.165 24/10/14,13:34:07,10,10,1, 11.8,1,1, 9.448, 10520.737, 403.990, 52895.145 24/10/14,13:34:07,11,10,1, 11.8,1,1, 9.448, 10520.716, 403.987, 52895.158 24/10/14,13:34:07,12,10,1, 11.8,1,1, 9.448, 10520.727, 403.988, 52895.116 24/10/14,13:34:07,13,10,1, 11.8,1,1, 9.448, 10520.728, 403.985, 52895.172 24/10/14,13:34:07,14,10,1, 11.8,1,1, 9.448, 10520.725, 403.990, 52895.146 24/10/14,13:34:07,15,10,1, 11.8,1,1, 9.448, 10520.750, 403.998, 52895.162 24/10/14,13:34:07,16,10,1, 11.8,1,1, 9.448, 10520.713, 404.009, 52895.170 24/10/14,13:34:07,17,10,1, 11.8,1,1, 9.448, 10520.746, 404.008, 52895.193 24/10/14,13:34:07,18,10,1, 11.8,1,1, 9.448, 10520.751, 404.022, 52895.188 24/10/14,13:34:07,19,10,1, 11.8,1,1, 9.448, 10520.728, 404.008, 52895.175 24/10/14,13:34:08,00,09,1, 11.9,1,1, 9.447, 10520.726, 404.008, 52895.175 24/10/14,13:34:08,01,09,1, 11.9,1,1, 9.447, 10520.749, 404.024, 52895.207 24/10/14,13:34:08,02,09,1, 11.9,1,1, 9.447, 10520.762, 404.011, 52895.194 24/10/14,13:34:08,03,09,1, 11.9,1,1, 9.447, 10520.758, 404.025, 52895.122 24/10/14,13:34:08,04,09,1, 11.9,1,1, 9.447, 10520.759, 404.019, 52895.209 24/10/14,13:34:08,05,09,1, 11.9,1,1, 9.447, 10520.733, 404.003, 52895.185 24/10/14,13:34:08,06,09,1, 11.9,1,1, 9.447, 10520.739, 404.017, 52895.194 24/10/14,13:34:08,07,09,1, 11.9,1,1, 9.447, 10520.755, 404.014, 52895.219 24/10/14,13:34:08,08,09,1, 11.9,1,1, 9.447, 10520.776, 404.019, 52895.129 24/10/14,13:34:08,09,09,1, 11.9,1,1, 9.447, 10520.770, 404.040, 52895.153 24/10/14,13:34:08,10,09,1, 11.9,1,1, 9.447, 10520.761, 404.023, 52895.108 24/10/14,13:34:08,11,09,1, 11.9,1,1, 9.447, 10520.763, 404.005, 52895.132 24/10/14,13:34:08,12,09,1, 11.9,1,1, 9.447, 10520.765, 404.031, 52895.175 24/10/14,13:34:08,13,09,1, 11.9,1,1, 9.447, 10520.777, 404.041, 52895.169 24/10/14,13:34:08,14,09,1, 11.9,1,1, 9.447, 10520.781, 404.044, 52895.200 24/10/14,13:34:08,15,09,1, 11.9,1,1, 9.447, 10520.754, 404.037, 52895.242 24/10/14,13:34:08,16,09,1, 11.9,1,1, 9.447, 10520.770, 404.046, 52895.207 24/10/14,13:34:08,17,09,1, 11.9,1,1, 9.447, 10520.762, 404.048, 52895.130 24/10/14,13:34:08,18,09,1, 11.9,1,1, 9.447, 10520.764, 404.027, 52895.138 24/10/14,13:34:08,19,09,1, 11.9,1,1, 9.447, 10520.772, 404.033, 52895.175 24/10/14,13:34:09,00,09,1, 11.9,1,1, 9.452, 10520.768, 404.033, 52895.175 24/10/14,13:34:09,01,09,1, 11.9,1,1, 9.452, 10520.771, 404.032, 52895.174 24/10/14,13:34:09,02,09,1, 11.9,1,1, 9.452, 10520.765, 404.039, 52895.150 24/10/14,13:34:09,03,09,1, 11.9,1,1, 9.452, 10520.777, 404.038, 52895.212 24/10/14,13:34:09,04,09,1, 11.9,1,1, 9.452, 10520.782, 404.033, 52895.218 24/10/14,13:34:09,05,09,1, 11.9,1,1, 9.452, 10520.785, 404.026, 52895.213 24/10/14,13:34:09,06,09,1, 11.9,1,1, 9.452, 10520.801, 404.027, 52895.195 24/10/14,13:34:09,07,09,1, 11.9,1,1, 9.452, 10520.807, 404.032, 52895.153 24/10/14,13:34:09,08,09,1, 11.9,1,1, 9.452, 10520.770, 404.043, 52895.179 24/10/14,13:34:09,09,09,1, 11.9,1,1, 9.452, 10520.791, 404.016, 52895.212 24/10/14,13:34:09,10,09,1, 11.9,1,1, 9.452, 10520.793, 404.023, 52895.225 24/10/14,13:34:09,11,09,1, 11.9,1,1, 9.452, 10520.769, 404.046, 52895.181 24/10/14,13:34:09,12,09,1, 11.9,1,1, 9.452, 10520.786, 404.031, 52895.178 24/10/14,13:34:09,13,09,1, 11.9,1,1, 9.452, 10520.798, 404.029, 52895.170 24/10/14,13:34:09,14,09,1, 11.9,1,1, 9.452, 10520.808, 404.048, 52895.154 24/10/14,13:34:09,15,09,1, 11.9,1,1, 9.452, 10520.802, 404.045, 52895.227 24/10/14,13:34:09,16,09,1, 11.9,1,1, 9.452, 10520.806, 404.057, 52895.184 24/10/14,13:34:09,17,09,1, 11.9,1,1, 9.452, 10520.810, 404.018, 52895.224 24/10/14,13:34:09,18,09,1, 11.9,1,1, 9.452, 10520.809, 404.040, 52895.197 24/10/14,13:34:09,19,09,1, 11.9,1,1, 9.452, 10520.802, 404.034, 52895.206 24/10/14,13:34:10,00,08,1, 11.9,1,1, 9.452, 10520.802, 404.034, 52895.206 24/10/14,13:34:10,01,08,1, 11.9,1,1, 9.452, 10520.821, 404.044, 52895.205 24/10/14,13:34:10,02,08,1, 11.9,1,1, 9.452, 10520.805, 404.069, 52895.196 24/10/14,13:34:10,03,08,1, 11.9,1,1, 9.452, 10520.823, 404.038, 52895.196 24/10/14,13:34:10,04,08,1, 11.9,1,1, 9.452, 10520.778, 404.032, 52895.117 24/10/14,13:34:10,05,08,1, 11.9,1,1, 9.452, 10520.830, 404.051, 52895.255 24/10/14,13:34:10,06,08,1, 11.9,1,1, 9.452, 10520.824, 404.048, 52895.178 24/10/14,13:34:10,07,08,1, 11.9,1,1, 9.452, 10520.821, 404.058, 52895.194 24/10/14,13:34:10,08,08,1, 11.9,1,1, 9.452, 10520.811, 404.046, 52895.199 24/10/14,13:34:10,09,08,1, 11.9,1,1, 9.452, 10520.819, 404.048, 52895.197 24/10/14,13:34:10,10,08,1, 11.9,1,1, 9.452, 10520.827, 404.049, 52895.191 24/10/14,13:34:10,11,08,1, 11.9,1,1, 9.452, 10520.821, 404.070, 52895.253 24/10/14,13:34:10,12,08,1, 11.9,1,1, 9.452, 10520.828, 404.054, 52895.232 24/10/14,13:34:10,13,08,1, 11.9,1,1, 9.452, 10520.822, 404.037, 52895.212 24/10/14,13:34:10,14,08,1, 11.9,1,1, 9.452, 10520.808, 404.064, 52895.239 24/10/14,13:34:10,15,08,1, 11.9,1,1, 9.452, 10520.837, 404.061, 52895.244 24/10/14,13:34:10,16,08,1, 11.9,1,1, 9.452, 10520.814, 404.056, 52895.230 24/10/14,13:34:10,17,08,1, 11.9,1,1, 9.452, 10520.832, 404.057, 52895.222 24/10/14,13:34:10,18,08,1, 11.9,1,1, 9.452, 10520.836, 404.050, 52895.182 24/10/14,13:34:10,19,08,1, 11.9,1,1, 9.452, 10520.843, 404.059, 52895.205 24/10/14,13:34:11,00,10,1, 11.9,1,1, 9.449, 10520.843, 404.059, 52895.205 24/10/14,13:34:11,01,10,1, 11.9,1,1, 9.449, 10520.837, 404.086, 52895.228 24/10/14,13:34:11,02,10,1, 11.9,1,1, 9.449, 10520.836, 404.062, 52895.273 24/10/14,13:34:11,03,10,1, 11.9,1,1, 9.449, 10520.846, 404.060, 52895.248 24/10/14,13:34:11,04,10,1, 11.9,1,1, 9.449, 10520.848, 404.075, 52895.254 24/10/14,13:34:11,05,10,1, 11.9,1,1, 9.449, 10520.853, 404.072, 52895.186 24/10/14,13:34:11,06,10,1, 11.9,1,1, 9.449, 10520.846, 404.050, 52895.189 24/10/14,13:34:11,07,10,1, 11.9,1,1, 9.449, 10520.852, 404.071, 52895.288 24/10/14,13:34:11,08,10,1, 11.9,1,1, 9.449, 10520.819, 404.071, 52895.171 24/10/14,13:34:11,09,10,1, 11.9,1,1, 9.449, 10520.832, 404.051, 52895.238 24/10/14,13:34:11,10,10,1, 11.9,1,1, 9.449, 10520.843, 404.059, 52895.195 24/10/14,13:34:11,11,10,1, 11.9,1,1, 9.449, 10520.847, 404.074, 52895.236 24/10/14,13:34:11,12,10,1, 11.9,1,1, 9.449, 10520.835, 404.042, 52895.232 24/10/14,13:34:11,13,10,1, 11.9,1,1, 9.449, 10520.839, 404.066, 52895.269 24/10/14,13:34:11,14,10,1, 11.9,1,1, 9.449, 10520.858, 404.065, 52895.281 24/10/14,13:34:11,15,10,1, 11.9,1,1, 9.449, 10520.860, 404.066, 52895.267 24/10/14,13:34:11,16,10,1, 11.9,1,1, 9.449, 10520.857, 404.062, 52895.236 24/10/14,13:34:11,17,10,1, 11.9,1,1, 9.449, 10520.859, 404.078, 52895.293 24/10/14,13:34:11,18,10,1, 11.9,1,1, 9.449, 10520.851, 404.068, 52895.213 24/10/14,13:34:11,19,10,1, 11.9,1,1, 9.449, 10520.865, 404.073, 52895.234 24/10/14,13:34:12,00,10,1, 11.9,1,1, 9.454, 10520.860, 404.073, 52895.234 24/10/14,13:34:12,01,10,1, 11.9,1,1, 9.454, 10520.877, 404.068, 52895.226 24/10/14,13:34:12,02,10,1, 11.9,1,1, 9.454, 10520.878, 404.068, 52895.192 24/10/14,13:34:12,03,10,1, 11.9,1,1, 9.454, 10520.852, 404.085, 52895.242 24/10/14,13:34:12,04,10,1, 11.9,1,1, 9.454, 10520.862, 404.065, 52895.329 24/10/14,13:34:12,05,10,1, 11.9,1,1, 9.454, 10520.872, 404.082, 52895.199 24/10/14,13:34:12,06,10,1, 11.9,1,1, 9.454, 10520.850, 404.074, 52895.266 24/10/14,13:34:12,07,10,1, 11.9,1,1, 9.454, 10520.869, 404.093, 52895.290 24/10/14,13:34:12,08,10,1, 11.9,1,1, 9.454, 10520.871, 404.080, 52895.295 24/10/14,13:34:12,09,10,1, 11.9,1,1, 9.454, 10520.859, 404.066, 52895.261 24/10/14,13:34:12,10,10,1, 11.9,1,1, 9.454, 10520.866, 404.093, 52895.301 24/10/14,13:34:12,11,10,1, 11.9,1,1, 9.454, 10520.868, 404.065, 52895.296 24/10/14,13:34:12,12,10,1, 11.9,1,1, 9.454, 10520.877, 404.057, 52895.180 24/10/14,13:34:12,13,10,1, 11.9,1,1, 9.454, 10520.877, 404.076, 52895.312 24/10/14,13:34:12,14,10,1, 11.9,1,1, 9.454, 10520.860, 404.081, 52895.306 24/10/14,13:34:12,15,10,1, 11.9,1,1, 9.454, 10520.880, 404.080, 52895.226 24/10/14,13:34:12,16,10,1, 11.9,1,1, 9.454, 10520.858, 404.077, 52895.291 24/10/14,13:34:12,17,10,1, 11.9,1,1, 9.454, 10520.868, 404.078, 52895.214 24/10/14,13:34:12,18,10,1, 11.9,1,1, 9.454, 10520.892, 404.088, 52895.277 24/10/14,13:34:12,19,10,1, 11.9,1,1, 9.454, 10520.867, 404.070, 52895.282 24/10/14,13:34:13,00,09,1, 11.9,1,1, 9.453, 10520.860, 404.070, 52895.282 24/10/14,13:34:13,01,09,1, 11.9,1,1, 9.453, 10520.881, 404.074, 52895.335 24/10/14,13:34:13,02,09,1, 11.9,1,1, 9.453, 10520.883, 404.053, 52895.283 24/10/14,13:34:13,03,09,1, 11.9,1,1, 9.453, 10520.891, 404.090, 52895.316 24/10/14,13:34:13,04,09,1, 11.9,1,1, 9.453, 10520.886, 404.074, 52895.272 24/10/14,13:34:13,05,09,1, 11.9,1,1, 9.453, 10520.880, 404.065, 52895.287 24/10/14,13:34:13,06,09,1, 11.9,1,1, 9.453, 10520.901, 404.060, 52895.232 24/10/14,13:34:13,07,09,1, 11.9,1,1, 9.453, 10520.897, 404.085, 52895.305 24/10/14,13:34:13,08,09,1, 11.9,1,1, 9.453, 10520.893, 404.088, 52895.261 24/10/14,13:34:13,09,09,1, 11.9,1,1, 9.453, 10520.920, 404.083, 52895.279 24/10/14,13:34:13,10,09,1, 11.9,1,1, 9.453, 10520.898, 404.082, 52895.297 24/10/14,13:34:13,11,09,1, 11.9,1,1, 9.453, 10520.920, 404.085, 52895.243 24/10/14,13:34:13,12,09,1, 11.9,1,1, 9.453, 10520.870, 404.088, 52895.279 24/10/14,13:34:13,13,09,1, 11.9,1,1, 9.453, 10520.909, 404.086, 52895.470 24/10/14,13:34:13,14,09,1, 11.9,1,1, 9.453, 10520.920, 404.070, 52895.290 24/10/14,13:34:13,15,09,1, 11.9,1,1, 9.453, 10520.914, 404.067, 52895.262 24/10/14,13:34:13,16,09,1, 11.9,1,1, 9.453, 10520.904, 404.074, 52895.281 24/10/14,13:34:13,17,09,1, 11.9,1,1, 9.453, 10520.885, 404.081, 52895.320 24/10/14,13:34:13,18,09,1, 11.9,1,1, 9.453, 10520.902, 404.071, 52895.267 24/10/14,13:34:13,19,09,1, 11.9,1,1, 9.453, 10520.890, 404.069, 52895.234 24/10/14,13:34:14,00,11,1, 11.9,1,1, 9.444, 10520.885, 404.069, 52895.234 24/10/14,13:34:14,01,11,1, 11.9,1,1, 9.444, 10520.920, 404.073, 52895.253 24/10/14,13:34:14,02,11,1, 11.9,1,1, 9.444, 10520.896, 404.072, 52895.252 24/10/14,13:34:14,03,11,1, 11.9,1,1, 9.444, 10520.901, 404.069, 52895.264 24/10/14,13:34:14,04,11,1, 11.9,1,1, 9.444, 10520.908, 404.084, 52895.273 24/10/14,13:34:14,05,11,1, 11.9,1,1, 9.444, 10520.900, 404.071, 52895.244 24/10/14,13:34:14,06,11,1, 11.9,1,1, 9.444, 10520.896, 404.055, 52895.234 24/10/14,13:34:14,07,11,1, 11.9,1,1, 9.444, 10520.906, 404.072, 52895.276 24/10/14,13:34:14,08,11,1, 11.9,1,1, 9.444, 10520.920, 404.075, 52895.304 24/10/14,13:34:14,09,11,1, 11.9,1,1, 9.444, 10520.887, 404.051, 52895.288 24/10/14,13:34:14,10,11,1, 11.9,1,1, 9.444, 10520.919, 404.065, 52895.314 24/10/14,13:34:14,11,11,1, 11.9,1,1, 9.444, 10520.898, 404.048, 52895.312 24/10/14,13:34:14,12,11,1, 11.9,1,1, 9.444, 10520.910, 404.068, 52895.302 24/10/14,13:34:14,13,11,1, 11.9,1,1, 9.444, 10520.899, 404.071, 52895.287 24/10/14,13:34:14,14,11,1, 11.9,1,1, 9.444, 10520.908, 404.058, 52895.328 24/10/14,13:34:14,15,11,1, 11.9,1,1, 9.444, 10520.923, 404.044, 52895.291 24/10/14,13:34:14,16,11,1, 11.9,1,1, 9.444, 10520.904, 404.056, 52895.286 24/10/14,13:34:14,17,11,1, 11.9,1,1, 9.444, 10520.922, 404.058, 52895.271 24/10/14,13:34:14,18,11,1, 11.9,1,1, 9.444, 10520.912, 404.052, 52895.239 24/10/14,13:34:14,19,11,1, 11.9,1,1, 9.444, 10520.924, 404.062, 52895.306 24/10/14,13:34:15,00,11,1, 11.9,1,1, 9.450, 10520.918, 404.062, 52895.306 24/10/14,13:34:15,01,11,1, 11.9,1,1, 9.450, 10520.929, 404.055, 52895.293 24/10/14,13:34:15,02,11,1, 11.9,1,1, 9.450, 10520.917, 404.034, 52895.318 24/10/14,13:34:15,03,11,1, 11.9,1,1, 9.450, 10520.924, 404.046, 52895.307 24/10/14,13:34:15,04,11,1, 11.9,1,1, 9.450, 10520.908, 404.056, 52895.256 24/10/14,13:34:15,05,11,1, 11.9,1,1, 9.450, 10520.923, 404.038, 52895.286 24/10/14,13:34:15,06,11,1, 11.9,1,1, 9.450, 10520.919, 404.073, 52895.336 24/10/14,13:34:15,07,11,1, 11.9,1,1, 9.450, 10520.934, 404.056, 52895.271 24/10/14,13:34:15,08,11,1, 11.9,1,1, 9.450, 10520.912, 404.050, 52895.212 24/10/14,13:34:15,09,11,1, 11.9,1,1, 9.450, 10520.908, 404.070, 52895.304 24/10/14,13:34:15,10,11,1, 11.9,1,1, 9.450, 10520.924, 404.064, 52895.255 24/10/14,13:34:15,11,11,1, 11.9,1,1, 9.450, 10520.926, 404.055, 52895.311 24/10/14,13:34:15,12,11,1, 11.9,1,1, 9.450, 10520.928, 404.060, 52895.259 24/10/14,13:34:15,13,11,1, 11.9,1,1, 9.450, 10520.914, 404.047, 52895.287 24/10/14,13:34:15,14,11,1, 11.9,1,1, 9.450, 10520.915, 404.057, 52895.361 24/10/14,13:34:15,15,11,1, 11.9,1,1, 9.450, 10520.935, 404.038, 52895.242 24/10/14,13:34:15,16,11,1, 11.9,1,1, 9.450, 10520.927, 404.062, 52895.317 24/10/14,13:34:15,17,11,1, 11.9,1,1, 9.450, 10520.931, 404.058, 52895.285 24/10/14,13:34:15,18,11,1, 11.9,1,1, 9.450, 10520.918, 404.040, 52895.295 24/10/14,13:34:15,19,11,1, 11.9,1,1, 9.450, 10520.899, 404.042, 52895.310 24/10/14,13:34:16,00,11,1, 12.0,1,1, 9.449, 10520.893, 404.042, 52895.310 24/10/14,13:34:16,01,11,1, 12.0,1,1, 9.449, 10520.927, 404.046, 52895.267 24/10/14,13:34:16,02,11,1, 12.0,1,1, 9.449, 10520.917, 404.048, 52895.321 24/10/14,13:34:16,03,11,1, 12.0,1,1, 9.449, 10520.954, 404.027, 52895.206 24/10/14,13:34:16,04,11,1, 12.0,1,1, 9.449, 10520.943, 404.029, 52895.312 24/10/14,13:34:16,05,11,1, 12.0,1,1, 9.449, 10520.952, 404.024, 52895.262 24/10/14,13:34:16,06,11,1, 12.0,1,1, 9.449, 10520.917, 404.024, 52895.283 24/10/14,13:34:16,07,11,1, 12.0,1,1, 9.449, 10520.923, 404.019, 52895.334 24/10/14,13:34:16,08,11,1, 12.0,1,1, 9.449, 10520.919, 404.016, 52895.369 24/10/14,13:34:16,09,11,1, 12.0,1,1, 9.449, 10520.901, 404.029, 52895.292 24/10/14,13:34:16,10,11,1, 12.0,1,1, 9.449, 10520.920, 404.048, 52895.323 24/10/14,13:34:16,11,11,1, 12.0,1,1, 9.449, 10520.896, 404.041, 52895.309 24/10/14,13:34:16,12,11,1, 12.0,1,1, 9.449, 10520.929, 404.041, 52895.298 24/10/14,13:34:16,13,11,1, 12.0,1,1, 9.449, 10520.919, 404.039, 52895.279 24/10/14,13:34:16,14,11,1, 12.0,1,1, 9.449, 10520.936, 404.040, 52895.288 24/10/14,13:34:16,15,11,1, 12.0,1,1, 9.449, 10520.922, 404.021, 52895.299 24/10/14,13:34:16,16,11,1, 12.0,1,1, 9.449, 10520.953, 404.028, 52895.341 24/10/14,13:34:16,17,11,1, 12.0,1,1, 9.449, 10520.936, 404.014, 52895.299 24/10/14,13:34:16,18,11,1, 12.0,1,1, 9.449, 10520.916, 404.020, 52895.341 24/10/14,13:34:16,19,11,1, 12.0,1,1, 9.449, 10520.910, 404.010, 52895.311 24/10/14,13:34:17,00,11,1, 11.9,1,1, 9.446, 10520.910, 404.010, 52895.311 24/10/14,13:34:17,01,11,1, 11.9,1,1, 9.446, 10520.918, 404.010, 52895.274 24/10/14,13:34:17,02,11,1, 11.9,1,1, 9.446, 10520.935, 403.990, 52895.299 24/10/14,13:34:17,03,11,1, 11.9,1,1, 9.446, 10520.921, 404.019, 52895.312 24/10/14,13:34:17,04,11,1, 11.9,1,1, 9.446, 10520.924, 404.008, 52895.273 24/10/14,13:34:17,05,11,1, 11.9,1,1, 9.446, 10520.935, 404.008, 52895.318 24/10/14,13:34:17,06,11,1, 11.9,1,1, 9.446, 10520.907, 404.025, 52895.357 24/10/14,13:34:17,07,11,1, 11.9,1,1, 9.446, 10520.927, 404.009, 52895.266 24/10/14,13:34:17,08,11,1, 11.9,1,1, 9.446, 10520.933, 404.025, 52895.324 24/10/14,13:34:17,09,11,1, 11.9,1,1, 9.446, 10520.896, 404.021, 52895.332 24/10/14,13:34:17,10,11,1, 11.9,1,1, 9.446, 10520.929, 403.979, 52895.368 24/10/14,13:34:17,11,11,1, 11.9,1,1, 9.446, 10520.925, 404.003, 52895.322 24/10/14,13:34:17,12,11,1, 11.9,1,1, 9.446, 10520.919, 404.013, 52895.309 24/10/14,13:34:17,13,11,1, 11.9,1,1, 9.446, 10520.926, 404.008, 52895.291 24/10/14,13:34:17,14,11,1, 11.9,1,1, 9.446, 10520.933, 404.010, 52895.331 24/10/14,13:34:17,15,11,1, 11.9,1,1, 9.446, 10520.926, 403.980, 52895.267 24/10/14,13:34:17,16,11,1, 11.9,1,1, 9.446, 10520.926, 403.985, 52895.300 24/10/14,13:34:17,17,11,1, 11.9,1,1, 9.446, 10520.914, 403.966, 52895.301 24/10/14,13:34:17,18,11,1, 11.9,1,1, 9.446, 10520.924, 403.972, 52895.319 24/10/14,13:34:17,19,11,1, 11.9,1,1, 9.446, 10520.916, 403.977, 52895.283 24/10/14,13:34:18,00,09,1, 11.9,1,1, 9.448, 10520.910, 403.977, 52895.283 24/10/14,13:34:18,01,09,1, 11.9,1,1, 9.448, 10520.922, 403.981, 52895.348 24/10/14,13:34:18,02,09,1, 11.9,1,1, 9.448, 10520.916, 403.961, 52895.270 24/10/14,13:34:18,03,09,1, 11.9,1,1, 9.448, 10520.911, 403.963, 52895.313 24/10/14,13:34:18,04,09,1, 11.9,1,1, 9.448, 10520.909, 403.950, 52895.309 24/10/14,13:34:18,05,09,1, 11.9,1,1, 9.448, 10520.913, 403.973, 52895.304 24/10/14,13:34:18,06,09,1, 11.9,1,1, 9.448, 10520.905, 403.955, 52895.302 24/10/14,13:34:18,07,09,1, 11.9,1,1, 9.448, 10520.918, 403.963, 52895.251 24/10/14,13:34:18,08,09,1, 11.9,1,1, 9.448, 10520.893, 403.964, 52895.275 24/10/14,13:34:18,09,09,1, 11.9,1,1, 9.448, 10520.904, 403.945, 52895.355 24/10/14,13:34:18,10,09,1, 11.9,1,1, 9.448, 10520.909, 403.960, 52895.325 24/10/14,13:34:18,11,09,1, 11.9,1,1, 9.448, 10520.920, 403.955, 52895.310 24/10/14,13:34:18,12,09,1, 11.9,1,1, 9.448, 10520.895, 403.936, 52895.343 24/10/14,13:34:18,13,09,1, 11.9,1,1, 9.448, 10520.884, 403.949, 52895.300 24/10/14,13:34:18,14,09,1, 11.9,1,1, 9.448, 10520.903, 403.924, 52895.357 24/10/14,13:34:18,15,09,1, 11.9,1,1, 9.448, 10520.871, 403.947, 52895.321 24/10/14,13:34:18,16,09,1, 11.9,1,1, 9.448, 10520.919, 403.916, 52895.305 24/10/14,13:34:18,17,09,1, 11.9,1,1, 9.448, 10520.881, 403.941, 52895.284 24/10/14,13:34:18,18,09,1, 11.9,1,1, 9.448, 10520.893, 403.931, 52895.337 24/10/14,13:34:18,19,09,1, 11.9,1,1, 9.448, 10520.905, 403.912, 52895.311 24/10/14,13:34:19,00,09,1, 11.9,1,1, 9.450, 10520.902, 403.912, 52895.311 24/10/14,13:34:19,01,09,1, 11.9,1,1, 9.450, 10520.919, 403.918, 52895.244 24/10/14,13:34:19,02,09,1, 11.9,1,1, 9.450, 10520.896, 403.916, 52895.268 24/10/14,13:34:19,03,09,1, 11.9,1,1, 9.450, 10520.898, 403.894, 52895.235 24/10/14,13:34:19,04,09,1, 11.9,1,1, 9.450, 10520.925, 403.909, 52895.293 24/10/14,13:34:19,05,09,1, 11.9,1,1, 9.450, 10520.921, 403.914, 52895.252 24/10/14,13:34:19,06,09,1, 11.9,1,1, 9.450, 10520.920, 403.894, 52895.232 24/10/14,13:34:19,07,09,1, 11.9,1,1, 9.450, 10520.902, 403.895, 52895.290 24/10/14,13:34:19,08,09,1, 11.9,1,1, 9.450, 10520.900, 403.901, 52895.332 24/10/14,13:34:19,09,09,1, 11.9,1,1, 9.450, 10520.906, 403.899, 52895.335 24/10/14,13:34:19,10,09,1, 11.9,1,1, 9.450, 10520.914, 403.886, 52895.360 24/10/14,13:34:19,11,09,1, 11.9,1,1, 9.450, 10520.919, 403.924, 52895.318 24/10/14,13:34:19,12,09,1, 11.9,1,1, 9.450, 10520.930, 403.911, 52895.343 24/10/14,13:34:19,13,09,1, 11.9,1,1, 9.450, 10520.924, 403.866, 52895.239 24/10/14,13:34:19,14,09,1, 11.9,1,1, 9.450, 10520.918, 403.899, 52895.284 24/10/14,13:34:19,15,09,1, 11.9,1,1, 9.450, 10520.879, 403.889, 52895.321 24/10/14,13:34:19,16,09,1, 11.9,1,1, 9.450, 10520.897, 403.890, 52895.283 24/10/14,13:34:19,17,09,1, 11.9,1,1, 9.450, 10520.934, 403.880, 52895.266 24/10/14,13:34:19,18,09,1, 11.9,1,1, 9.450, 10520.918, 403.873, 52895.270 24/10/14,13:34:19,19,09,1, 11.9,1,1, 9.450, 10520.904, 403.875, 52895.352 24/10/14,13:34:20,00,10,1, 11.9,1,1, 9.447, 10520.902, 403.875, 52895.352 24/10/14,13:34:20,01,10,1, 11.9,1,1, 9.447, 10520.902, 403.871, 52895.345 24/10/14,13:34:20,02,10,1, 11.9,1,1, 9.447, 10520.889, 403.862, 52895.312 24/10/14,13:34:20,03,10,1, 11.9,1,1, 9.447, 10520.912, 403.886, 52895.370 24/10/14,13:34:20,04,10,1, 11.9,1,1, 9.447, 10520.888, 403.847, 52895.270 24/10/14,13:34:20,05,10,1, 11.9,1,1, 9.447, 10520.885, 403.863, 52895.338 24/10/14,13:34:20,06,10,1, 11.9,1,1, 9.447, 10520.879, 403.843, 52895.345 24/10/14,13:34:20,07,10,1, 11.9,1,1, 9.447, 10520.890, 403.818, 52895.249 24/10/14,13:34:20,08,10,1, 11.9,1,1, 9.447, 10520.920, 403.840, 52895.332 24/10/14,13:34:20,09,10,1, 11.9,1,1, 9.447, 10520.899, 403.852, 52895.367 24/10/14,13:34:20,10,10,1, 11.9,1,1, 9.447, 10520.909, 403.840, 52895.253 24/10/14,13:34:20,11,10,1, 11.9,1,1, 9.447, 10520.891, 403.824, 52895.321 24/10/14,13:34:20,12,10,1, 11.9,1,1, 9.447, 10520.893, 403.818, 52895.340 24/10/14,13:34:20,13,10,1, 11.9,1,1, 9.447, 10520.902, 403.820, 52895.269 24/10/14,13:34:20,14,10,1, 11.9,1,1, 9.447, 10520.903, 403.831, 52895.350 24/10/14,13:34:20,15,10,1, 11.9,1,1, 9.447, 10520.909, 403.797, 52895.304 24/10/14,13:34:20,16,10,1, 11.9,1,1, 9.447, 10520.903, 403.805, 52895.324 24/10/14,13:34:20,17,10,1, 11.9,1,1, 9.447, 10520.893, 403.817, 52895.363 24/10/14,13:34:20,18,10,1, 11.9,1,1, 9.447, 10520.874, 403.810, 52895.354 24/10/14,13:34:20,19,10,1, 11.9,1,1, 9.447, 10520.896, 403.795, 52895.288 24/10/14,13:34:21,00,09,1, 11.9,1,1, 9.446, 10520.893, 403.795, 52895.288 24/10/14,13:34:21,01,09,1, 11.9,1,1, 9.446, 10520.888, 403.807, 52895.340 24/10/14,13:34:21,02,09,1, 11.9,1,1, 9.446, 10520.881, 403.791, 52895.276 24/10/14,13:34:21,03,09,1, 11.9,1,1, 9.446, 10520.875, 403.793, 52895.336 24/10/14,13:34:21,04,09,1, 11.9,1,1, 9.446, 10520.888, 403.762, 52895.295 24/10/14,13:34:21,05,09,1, 11.9,1,1, 9.446, 10520.883, 403.782, 52895.268 24/10/14,13:34:21,06,09,1, 11.9,1,1, 9.446, 10520.919, 403.782, 52895.322 24/10/14,13:34:21,07,09,1, 11.9,1,1, 9.446, 10520.880, 403.773, 52895.334 24/10/14,13:34:21,08,09,1, 11.9,1,1, 9.446, 10520.893, 403.762, 52895.309 24/10/14,13:34:21,09,09,1, 11.9,1,1, 9.446, 10520.899, 403.766, 52895.296 24/10/14,13:34:21,10,09,1, 11.9,1,1, 9.446, 10520.863, 403.754, 52895.271 24/10/14,13:34:21,11,09,1, 11.9,1,1, 9.446, 10520.877, 403.761, 52895.303 24/10/14,13:34:21,12,09,1, 11.9,1,1, 9.446, 10520.883, 403.744, 52895.420 24/10/14,13:34:21,13,09,1, 11.9,1,1, 9.446, 10520.857, 403.761, 52895.384 24/10/14,13:34:21,14,09,1, 11.9,1,1, 9.446, 10520.889, 403.731, 52895.234 24/10/14,13:34:21,15,09,1, 11.9,1,1, 9.446, 10520.890, 403.752, 52895.279 24/10/14,13:34:21,16,09,1, 11.9,1,1, 9.446, 10520.887, 403.733, 52895.219 24/10/14,13:34:21,17,09,1, 11.9,1,1, 9.446, 10520.893, 403.741, 52895.247 24/10/14,13:34:21,18,09,1, 11.9,1,1, 9.446, 10520.874, 403.741, 52895.234 24/10/14,13:34:21,19,09,1, 11.9,1,1, 9.446, 10520.882, 403.727, 52895.287 24/10/14,13:34:22,00,10,1, 11.9,1,1, 9.443, 10520.877, 403.727, 52895.287 24/10/14,13:34:22,01,10,1, 11.9,1,1, 9.443, 10520.846, 403.725, 52895.268 24/10/14,13:34:22,02,10,1, 11.9,1,1, 9.443, 10520.868, 403.713, 52895.252 24/10/14,13:34:22,03,10,1, 11.9,1,1, 9.443, 10520.859, 403.714, 52895.228 24/10/14,13:34:22,04,10,1, 11.9,1,1, 9.443, 10520.871, 403.718, 52895.279 24/10/14,13:34:22,05,10,1, 11.9,1,1, 9.443, 10520.885, 403.715, 52895.329 24/10/14,13:34:22,06,10,1, 11.9,1,1, 9.443, 10520.893, 403.719, 52895.259 24/10/14,13:34:22,07,10,1, 11.9,1,1, 9.443, 10520.875, 403.717, 52895.321 24/10/14,13:34:22,08,10,1, 11.9,1,1, 9.443, 10520.855, 403.711, 52895.312 24/10/14,13:34:22,09,10,1, 11.9,1,1, 9.443, 10520.871, 403.673, 52895.255 24/10/14,13:34:22,10,10,1, 11.9,1,1, 9.443, 10520.863, 403.707, 52895.318 24/10/14,13:34:22,11,10,1, 11.9,1,1, 9.443, 10520.838, 403.686, 52895.314 24/10/14,13:34:22,12,10,1, 11.9,1,1, 9.443, 10520.868, 403.694, 52895.355 24/10/14,13:34:22,13,10,1, 11.9,1,1, 9.443, 10520.879, 403.690, 52895.349 24/10/14,13:34:22,14,10,1, 11.9,1,1, 9.443, 10520.872, 403.663, 52895.340 24/10/14,13:34:22,15,10,1, 11.9,1,1, 9.443, 10520.876, 403.663, 52895.301 24/10/14,13:34:22,16,10,1, 11.9,1,1, 9.443, 10520.867, 403.665, 52895.298 24/10/14,13:34:22,17,10,1, 11.9,1,1, 9.443, 10520.872, 403.678, 52895.280 24/10/14,13:34:22,18,10,1, 11.9,1,1, 9.443, 10520.882, 403.668, 52895.276 24/10/14,13:34:22,19,10,1, 11.9,1,1, 9.443, 10520.865, 403.667, 52895.341 24/10/14,13:34:23,00,09,1, 11.9,1,1, 9.452, 10520.860, 403.667, 52895.341 24/10/14,13:34:23,01,09,1, 11.9,1,1, 9.452, 10520.864, 403.664, 52895.272 24/10/14,13:34:23,02,09,1, 11.9,1,1, 9.452, 10520.870, 403.648, 52895.250 24/10/14,13:34:23,03,09,1, 11.9,1,1, 9.452, 10520.844, 403.633, 52895.320 24/10/14,13:34:23,04,09,1, 11.9,1,1, 9.452, 10520.825, 403.627, 52895.249 24/10/14,13:34:23,05,09,1, 11.9,1,1, 9.452, 10520.861, 403.635, 52895.360 24/10/14,13:34:23,06,09,1, 11.9,1,1, 9.452, 10520.846, 403.643, 52895.371 24/10/14,13:34:23,07,09,1, 11.9,1,1, 9.452, 10520.870, 403.626, 52895.242 24/10/14,13:34:23,08,09,1, 11.9,1,1, 9.452, 10520.870, 403.646, 52895.319 24/10/14,13:34:23,09,09,1, 11.9,1,1, 9.452, 10520.834, 403.631, 52895.273 24/10/14,13:34:23,10,09,1, 11.9,1,1, 9.452, 10520.846, 403.635, 52895.245 24/10/14,13:34:23,11,09,1, 11.9,1,1, 9.452, 10520.835, 403.626, 52895.255 24/10/14,13:34:23,12,09,1, 11.9,1,1, 9.452, 10520.845, 403.614, 52895.309 24/10/14,13:34:23,13,09,1, 11.9,1,1, 9.452, 10520.858, 403.608, 52895.249 24/10/14,13:34:23,14,09,1, 11.9,1,1, 9.452, 10520.840, 403.624, 52895.266 24/10/14,13:34:23,15,09,1, 11.9,1,1, 9.452, 10520.849, 403.631, 52895.290 24/10/14,13:34:23,16,09,1, 11.9,1,1, 9.452, 10520.844, 403.619, 52895.318 24/10/14,13:34:23,17,09,1, 11.9,1,1, 9.452, 10520.852, 403.613, 52895.302 24/10/14,13:34:23,18,09,1, 11.9,1,1, 9.452, 10520.855, 403.600, 52895.264 24/10/14,13:34:23,19,09,1, 11.9,1,1, 9.452, 10520.823, 403.598, 52895.288 24/10/14,13:34:24,00,09,1, 11.9,1,1, 9.447, 10520.818, 403.598, 52895.288 24/10/14,13:34:24,01,09,1, 11.9,1,1, 9.447, 10520.830, 403.594, 52895.325 24/10/14,13:34:24,02,09,1, 11.9,1,1, 9.447, 10520.819, 403.584, 52895.245 24/10/14,13:34:24,03,09,1, 11.9,1,1, 9.447, 10520.838, 403.588, 52895.279 24/10/14,13:34:24,04,09,1, 11.9,1,1, 9.447, 10520.824, 403.563, 52895.320 24/10/14,13:34:24,05,09,1, 11.9,1,1, 9.447, 10520.836, 403.563, 52895.260 24/10/14,13:34:24,06,09,1, 11.9,1,1, 9.447, 10520.818, 403.571, 52895.332 24/10/14,13:34:24,07,09,1, 11.9,1,1, 9.447, 10520.831, 403.544, 52895.244 24/10/14,13:34:24,08,09,1, 11.9,1,1, 9.447, 10520.837, 403.548, 52895.321 24/10/14,13:34:24,09,09,1, 11.9,1,1, 9.447, 10520.827, 403.571, 52895.321 24/10/14,13:34:24,10,09,1, 11.9,1,1, 9.447, 10520.839, 403.555, 52895.300 24/10/14,13:34:24,11,09,1, 11.9,1,1, 9.447, 10520.812, 403.543, 52895.345 24/10/14,13:34:24,12,09,1, 11.9,1,1, 9.447, 10520.837, 403.538, 52895.248 24/10/14,13:34:24,13,09,1, 11.9,1,1, 9.447, 10520.824, 403.539, 52895.320 24/10/14,13:34:24,14,09,1, 11.9,1,1, 9.447, 10520.837, 403.514, 52895.288 24/10/14,13:34:24,15,09,1, 11.9,1,1, 9.447, 10520.838, 403.508, 52895.292 24/10/14,13:34:24,16,09,1, 11.9,1,1, 9.447, 10520.835, 403.528, 52895.189 24/10/14,13:34:24,17,09,1, 11.9,1,1, 9.447, 10520.817, 403.537, 52895.318 24/10/14,13:34:24,18,09,1, 11.9,1,1, 9.447, 10520.837, 403.538, 52895.345 24/10/14,13:34:24,19,09,1, 11.9,1,1, 9.447, 10520.808, 403.536, 52895.325 24/10/14,13:34:25,00,09,1, 11.9,1,1, 9.451, 10520.802, 403.536, 52895.325 24/10/14,13:34:25,01,09,1, 11.9,1,1, 9.451, 10520.832, 403.520, 52895.232 24/10/14,13:34:25,02,09,1, 11.9,1,1, 9.451, 10520.832, 403.506, 52895.322 24/10/14,13:34:25,03,09,1, 11.9,1,1, 9.451, 10520.827, 403.526, 52895.238 24/10/14,13:34:25,04,09,1, 11.9,1,1, 9.451, 10520.823, 403.504, 52895.310 24/10/14,13:34:25,05,09,1, 11.9,1,1, 9.451, 10520.815, 403.509, 52895.330 24/10/14,13:34:25,06,09,1, 11.9,1,1, 9.451, 10520.829, 403.504, 52895.321 24/10/14,13:34:25,07,09,1, 11.9,1,1, 9.451, 10520.820, 403.493, 52895.314 24/10/14,13:34:25,08,09,1, 11.9,1,1, 9.451, 10520.818, 403.502, 52895.327 24/10/14,13:34:25,09,09,1, 11.9,1,1, 9.451, 10520.826, 403.491, 52895.257 24/10/14,13:34:25,10,09,1, 11.9,1,1, 9.451, 10520.825, 403.494, 52895.327 24/10/14,13:34:25,11,09,1, 11.9,1,1, 9.451, 10520.831, 403.489, 52895.326 24/10/14,13:34:25,12,09,1, 11.9,1,1, 9.451, 10520.837, 403.504, 52895.296 24/10/14,13:34:25,13,09,1, 11.9,1,1, 9.451, 10520.831, 403.478, 52895.266 24/10/14,13:34:25,14,09,1, 11.9,1,1, 9.451, 10520.834, 403.486, 52895.305 24/10/14,13:34:25,15,09,1, 11.9,1,1, 9.451, 10520.818, 403.464, 52895.314 24/10/14,13:34:25,16,09,1, 11.9,1,1, 9.451, 10520.836, 403.455, 52895.270 24/10/14,13:34:25,17,09,1, 11.9,1,1, 9.451, 10520.829, 403.471, 52895.327 24/10/14,13:34:25,18,09,1, 11.9,1,1, 9.451, 10520.819, 403.472, 52895.248 24/10/14,13:34:25,19,09,1, 11.9,1,1, 9.451, 10520.815, 403.469, 52895.302 24/10/14,13:34:26,00,10,1, 11.9,1,1, 9.447, 10520.810, 403.469, 52895.302 24/10/14,13:34:26,01,10,1, 11.9,1,1, 9.447, 10520.828, 403.456, 52895.283 24/10/14,13:34:26,02,10,1, 11.9,1,1, 9.447, 10520.830, 403.464, 52895.250 24/10/14,13:34:26,03,10,1, 11.9,1,1, 9.447, 10520.847, 403.436, 52895.303 24/10/14,13:34:26,04,10,1, 11.9,1,1, 9.447, 10520.842, 403.438, 52895.257 24/10/14,13:34:26,05,10,1, 11.9,1,1, 9.447, 10520.844, 403.418, 52895.253 24/10/14,13:34:26,06,10,1, 11.9,1,1, 9.447, 10520.815, 403.466, 52895.316 24/10/14,13:34:26,07,10,1, 11.9,1,1, 9.447, 10520.859, 403.429, 52895.255 24/10/14,13:34:26,08,10,1, 11.9,1,1, 9.447, 10520.832, 403.422, 52895.213 24/10/14,13:34:26,09,10,1, 11.9,1,1, 9.447, 10520.829, 403.435, 52895.284 24/10/14,13:34:26,10,10,1, 11.9,1,1, 9.447, 10520.820, 403.451, 52895.299 24/10/14,13:34:26,11,10,1, 11.9,1,1, 9.447, 10520.825, 403.430, 52895.257 24/10/14,13:34:26,12,10,1, 11.9,1,1, 9.447, 10520.827, 403.423, 52895.303 24/10/14,13:34:26,13,10,1, 11.9,1,1, 9.447, 10520.825, 403.420, 52895.205 24/10/14,13:34:26,14,10,1, 11.9,1,1, 9.447, 10520.822, 403.411, 52895.239 24/10/14,13:34:26,15,10,1, 11.9,1,1, 9.447, 10520.802, 403.409, 52895.330 24/10/14,13:34:26,16,10,1, 11.9,1,1, 9.447, 10520.802, 403.405, 52895.315 24/10/14,13:34:26,17,10,1, 11.9,1,1, 9.447, 10520.790, 403.407, 52895.337 24/10/14,13:34:26,18,10,1, 11.9,1,1, 9.447, 10520.811, 403.390, 52895.358 24/10/14,13:34:26,19,10,1, 11.9,1,1, 9.447, 10520.799, 403.400, 52895.292 24/10/14,13:34:27,00,10,1, 11.9,1,1, 9.447, 10520.793, 403.400, 52895.292 24/10/14,13:34:27,01,10,1, 11.9,1,1, 9.447, 10520.815, 403.397, 52895.258 24/10/14,13:34:27,02,10,1, 11.9,1,1, 9.447, 10520.813, 403.406, 52895.277 24/10/14,13:34:27,03,10,1, 11.9,1,1, 9.447, 10520.793, 403.386, 52895.288 24/10/14,13:34:27,04,10,1, 11.9,1,1, 9.447, 10520.807, 403.408, 52895.315 24/10/14,13:34:27,05,10,1, 11.9,1,1, 9.447, 10520.800, 403.368, 52895.289 24/10/14,13:34:27,06,10,1, 11.9,1,1, 9.447, 10520.798, 403.398, 52895.257 24/10/14,13:34:27,07,10,1, 11.9,1,1, 9.447, 10520.803, 403.396, 52895.314 24/10/14,13:34:27,08,10,1, 11.9,1,1, 9.447, 10520.817, 403.366, 52895.276 24/10/14,13:34:27,09,10,1, 11.9,1,1, 9.447, 10520.829, 403.362, 52895.257 24/10/14,13:34:27,10,10,1, 11.9,1,1, 9.447, 10520.815, 403.378, 52895.343 24/10/14,13:34:27,11,10,1, 11.9,1,1, 9.447, 10520.795, 403.392, 52895.279 24/10/14,13:34:27,12,10,1, 11.9,1,1, 9.447, 10520.811, 403.390, 52895.272 24/10/14,13:34:27,13,10,1, 11.9,1,1, 9.447, 10520.785, 403.368, 52895.277 24/10/14,13:34:27,14,10,1, 11.9,1,1, 9.447, 10520.809, 403.400, 52895.375 24/10/14,13:34:27,15,10,1, 11.9,1,1, 9.447, 10520.819, 403.387, 52895.316 24/10/14,13:34:27,16,10,1, 11.9,1,1, 9.447, 10520.805, 403.379, 52895.292 24/10/14,13:34:27,17,10,1, 11.9,1,1, 9.447, 10520.806, 403.373, 52895.285 24/10/14,13:34:27,18,10,1, 11.9,1,1, 9.447, 10520.790, 403.345, 52895.283 24/10/14,13:34:27,19,10,1, 11.9,1,1, 9.447, 10520.828, 403.399, 52895.334 24/10/14,13:34:28,00,10,1, 11.9,1,1, 9.448, 10520.827, 403.399, 52895.334 24/10/14,13:34:28,01,10,1, 11.9,1,1, 9.448, 10520.795, 403.380, 52895.296 24/10/14,13:34:28,02,10,1, 11.9,1,1, 9.448, 10520.777, 403.363, 52895.319 24/10/14,13:34:28,03,10,1, 11.9,1,1, 9.448, 10520.771, 403.346, 52895.303 24/10/14,13:34:28,04,10,1, 11.9,1,1, 9.448, 10520.783, 403.348, 52895.245 24/10/14,13:34:28,05,10,1, 11.9,1,1, 9.448, 10520.799, 403.354, 52895.314 24/10/14,13:34:28,06,10,1, 11.9,1,1, 9.448, 10520.805, 403.368, 52895.305 24/10/14,13:34:28,07,10,1, 11.9,1,1, 9.448, 10520.780, 403.341, 52895.234 24/10/14,13:34:28,08,10,1, 11.9,1,1, 9.448, 10520.789, 403.344, 52895.246 24/10/14,13:34:28,09,10,1, 11.9,1,1, 9.448, 10520.796, 403.352, 52895.308 24/10/14,13:34:28,10,10,1, 11.9,1,1, 9.448, 10520.805, 403.340, 52895.299 24/10/14,13:34:28,11,10,1, 11.9,1,1, 9.448, 10520.800, 403.347, 52895.272 24/10/14,13:34:28,12,10,1, 11.9,1,1, 9.448, 10520.812, 403.320, 52895.241 24/10/14,13:34:28,13,10,1, 11.9,1,1, 9.448, 10520.787, 403.349, 52895.321 24/10/14,13:34:28,14,10,1, 11.9,1,1, 9.448, 10520.806, 403.353, 52895.303 24/10/14,13:34:28,15,10,1, 11.9,1,1, 9.448, 10520.787, 403.318, 52895.256 24/10/14,13:34:28,16,10,1, 11.9,1,1, 9.448, 10520.792, 403.320, 52895.217 24/10/14,13:34:28,17,10,1, 11.9,1,1, 9.448, 10520.802, 403.315, 52895.275 24/10/14,13:34:28,18,10,1, 11.9,1,1, 9.448, 10520.801, 403.308, 52895.224 24/10/14,13:34:28,19,10,1, 11.9,1,1, 9.448, 10520.781, 403.310, 52895.275 24/10/14,13:34:29,00,11,1, 11.9,1,1, 9.450, 10520.777, 403.310, 52895.275 24/10/14,13:34:29,01,11,1, 11.9,1,1, 9.450, 10520.772, 403.313, 52895.400 24/10/14,13:34:29,02,11,1, 11.9,1,1, 9.450, 10520.787, 403.316, 52895.298 24/10/14,13:34:29,03,11,1, 11.9,1,1, 9.450, 10520.775, 403.307, 52895.245 24/10/14,13:34:29,04,11,1, 11.9,1,1, 9.450, 10520.764, 403.344, 52895.295 24/10/14,13:34:29,05,11,1, 11.9,1,1, 9.450, 10520.775, 403.331, 52895.296 24/10/14,13:34:29,06,11,1, 11.9,1,1, 9.450, 10520.776, 403.322, 52895.269 24/10/14,13:34:29,07,11,1, 11.9,1,1, 9.450, 10520.759, 403.331, 52895.274 24/10/14,13:34:29,08,11,1, 11.9,1,1, 9.450, 10520.802, 403.324, 52895.316 24/10/14,13:34:29,09,11,1, 11.9,1,1, 9.450, 10520.782, 403.288, 52895.260 24/10/14,13:34:29,10,11,1, 11.9,1,1, 9.450, 10520.787, 403.295, 52895.313 24/10/14,13:34:29,11,11,1, 11.9,1,1, 9.450, 10520.783, 403.307, 52895.328 24/10/14,13:34:29,12,11,1, 11.9,1,1, 9.450, 10520.790, 403.293, 52895.265 24/10/14,13:34:29,13,11,1, 11.9,1,1, 9.450, 10520.788, 403.292, 52895.286 24/10/14,13:34:29,14,11,1, 11.9,1,1, 9.450, 10520.771, 403.318, 52895.267 24/10/14,13:34:29,15,11,1, 11.9,1,1, 9.450, 10520.764, 403.291, 52895.356 24/10/14,13:34:29,16,11,1, 11.9,1,1, 9.450, 10520.796, 403.305, 52895.285 24/10/14,13:34:29,17,11,1, 11.9,1,1, 9.450, 10520.789, 403.300, 52895.268 24/10/14,13:34:29,18,11,1, 11.9,1,1, 9.450, 10520.805, 403.267, 52895.268 24/10/14,13:34:29,19,11,1, 11.9,1,1, 9.450, 10520.785, 403.301, 52895.308 24/10/14,13:34:30,00,10,1, 11.9,1,1, 9.449, 10520.785, 403.301, 52895.308 24/10/14,13:34:30,01,10,1, 11.9,1,1, 9.449, 10520.813, 403.281, 52895.295 24/10/14,13:34:30,02,10,1, 11.9,1,1, 9.449, 10520.771, 403.298, 52895.329 24/10/14,13:34:30,03,10,1, 11.9,1,1, 9.449, 10520.801, 403.269, 52895.305 24/10/14,13:34:30,04,10,1, 11.9,1,1, 9.449, 10520.787, 403.279, 52895.289 24/10/14,13:34:30,05,10,1, 11.9,1,1, 9.449, 10520.798, 403.274, 52895.369 24/10/14,13:34:30,06,10,1, 11.9,1,1, 9.449, 10520.772, 403.271, 52895.315 24/10/14,13:34:30,07,10,1, 11.9,1,1, 9.449, 10520.785, 403.298, 52895.308 24/10/14,13:34:30,08,10,1, 11.9,1,1, 9.449, 10520.797, 403.264, 52895.314 24/10/14,13:34:30,09,10,1, 11.9,1,1, 9.449, 10520.794, 403.293, 52895.331 24/10/14,13:34:30,10,10,1, 11.9,1,1, 9.449, 10520.825, 403.281, 52895.395 24/10/14,13:34:30,11,10,1, 11.9,1,1, 9.449, 10520.797, 403.298, 52895.347 24/10/14,13:34:30,12,10,1, 11.9,1,1, 9.449, 10520.820, 403.276, 52895.334 24/10/14,13:34:30,13,10,1, 11.9,1,1, 9.449, 10520.809, 403.270, 52895.371 24/10/14,13:34:30,14,10,1, 11.9,1,1, 9.449, 10520.789, 403.272, 52895.351 24/10/14,13:34:30,15,10,1, 11.9,1,1, 9.449, 10520.799, 403.280, 52895.386 24/10/14,13:34:30,16,10,1, 11.9,1,1, 9.449, 10520.808, 403.256, 52895.329 24/10/14,13:34:30,17,10,1, 11.9,1,1, 9.449, 10520.770, 403.251, 52895.325 24/10/14,13:34:30,18,10,1, 11.9,1,1, 9.449, 10520.808, 403.252, 52895.327 24/10/14,13:34:30,19,10,1, 11.9,1,1, 9.449, 10520.789, 403.270, 52895.362 24/10/14,13:34:31,00,11,1, 11.9,1,1, 9.450, 10520.785, 403.270, 52895.362 24/10/14,13:34:31,01,11,1, 11.9,1,1, 9.450, 10520.805, 403.269, 52895.333 24/10/14,13:34:31,02,11,1, 11.9,1,1, 9.450, 10520.782, 403.241, 52895.306 24/10/14,13:34:31,03,11,1, 11.9,1,1, 9.450, 10520.796, 403.240, 52895.282 24/10/14,13:34:31,04,11,1, 11.9,1,1, 9.450, 10520.774, 403.263, 52895.314 24/10/14,13:34:31,05,11,1, 11.9,1,1, 9.450, 10520.787, 403.266, 52895.370 24/10/14,13:34:31,06,11,1, 11.9,1,1, 9.450, 10520.807, 403.263, 52895.372 24/10/14,13:34:31,07,11,1, 11.9,1,1, 9.450, 10520.800, 403.277, 52895.386 24/10/14,13:34:31,08,11,1, 11.9,1,1, 9.450, 10520.819, 403.253, 52895.319 24/10/14,13:34:31,09,11,1, 11.9,1,1, 9.450, 10520.810, 403.272, 52895.279 24/10/14,13:34:31,10,11,1, 11.9,1,1, 9.450, 10520.799, 403.247, 52895.277 24/10/14,13:34:31,11,11,1, 11.9,1,1, 9.450, 10520.798, 403.257, 52895.355 24/10/14,13:34:31,12,11,1, 11.9,1,1, 9.450, 10520.778, 403.243, 52895.365 24/10/14,13:34:31,13,11,1, 11.9,1,1, 9.450, 10520.790, 403.239, 52895.304 24/10/14,13:34:31,14,11,1, 11.9,1,1, 9.450, 10520.788, 403.262, 52895.307 24/10/14,13:34:31,15,11,1, 11.9,1,1, 9.450, 10520.811, 403.226, 52895.127 24/10/14,13:34:31,16,11,1, 11.9,1,1, 9.450, 10520.817, 403.245, 52895.094 24/10/14,13:34:31,17,11,1, 11.9,1,1, 9.450, 10520.798, 403.229, 52895.267 24/10/14,13:34:31,18,11,1, 11.9,1,1, 9.450, 10520.796, 403.239, 52895.276 24/10/14,13:34:31,19,11,1, 11.9,1,1, 9.450, 10520.804, 403.238, 52895.267 24/10/14,13:34:32,00,11,1, 11.9,1,1, 9.448, 10520.802, 403.238, 52895.267 24/10/14,13:34:32,01,11,1, 11.9,1,1, 9.448, 10520.803, 403.246, 52895.369 24/10/14,13:34:32,02,11,1, 11.9,1,1, 9.448, 10520.801, 403.278, 52895.389 24/10/14,13:34:32,03,11,1, 11.9,1,1, 9.448, 10520.802, 403.237, 52895.307 24/10/14,13:34:32,04,11,1, 11.9,1,1, 9.448, 10520.784, 403.253, 52895.344 24/10/14,13:34:32,05,11,1, 11.9,1,1, 9.448, 10520.813, 403.243, 52895.309 24/10/14,13:34:32,06,11,1, 11.9,1,1, 9.448, 10520.794, 403.253, 52895.378 24/10/14,13:34:32,07,11,1, 11.9,1,1, 9.448, 10520.805, 403.231, 52895.306 24/10/14,13:34:32,08,11,1, 11.9,1,1, 9.448, 10520.832, 403.240, 52895.384 24/10/14,13:34:32,09,11,1, 11.9,1,1, 9.448, 10520.785, 403.240, 52895.403 24/10/14,13:34:32,10,11,1, 11.9,1,1, 9.448, 10520.790, 403.237, 52895.369 24/10/14,13:34:32,11,11,1, 11.9,1,1, 9.448, 10520.789, 403.240, 52895.357 24/10/14,13:34:32,12,11,1, 11.9,1,1, 9.448, 10520.770, 403.215, 52895.322 24/10/14,13:34:32,13,11,1, 11.9,1,1, 9.448, 10520.793, 403.250, 52895.330 24/10/14,13:34:32,14,11,1, 11.9,1,1, 9.448, 10520.761, 403.216, 52895.294 24/10/14,13:34:32,15,11,1, 11.9,1,1, 9.448, 10520.786, 403.237, 52895.361 24/10/14,13:34:32,16,11,1, 11.9,1,1, 9.448, 10520.779, 403.221, 52895.322 24/10/14,13:34:32,17,11,1, 11.9,1,1, 9.448, 10520.767, 403.247, 52895.330 24/10/14,13:34:32,18,11,1, 11.9,1,1, 9.448, 10520.806, 403.237, 52895.285 24/10/14,13:34:32,19,11,1, 11.9,1,1, 9.448, 10520.783, 403.240, 52895.325 24/10/14,13:34:33,00,10,1, 11.9,1,1, 9.451, 10520.777, 403.240, 52895.325 24/10/14,13:34:33,01,10,1, 11.9,1,1, 9.451, 10520.795, 403.224, 52895.355 24/10/14,13:34:33,02,10,1, 11.9,1,1, 9.451, 10520.759, 403.259, 52895.390 24/10/14,13:34:33,03,10,1, 11.9,1,1, 9.451, 10520.764, 403.259, 52895.377 24/10/14,13:34:33,04,10,1, 11.9,1,1, 9.451, 10520.766, 403.230, 52895.326 24/10/14,13:34:33,05,10,1, 11.9,1,1, 9.451, 10520.766, 403.225, 52895.324 24/10/14,13:34:33,06,10,1, 11.9,1,1, 9.451, 10520.759, 403.230, 52895.359 24/10/14,13:34:33,07,10,1, 11.9,1,1, 9.451, 10520.765, 403.228, 52895.344 24/10/14,13:34:33,08,10,1, 11.9,1,1, 9.451, 10520.778, 403.222, 52895.342 24/10/14,13:34:33,09,10,1, 11.9,1,1, 9.451, 10520.769, 403.227, 52895.338 24/10/14,13:34:33,10,10,1, 11.9,1,1, 9.451, 10520.780, 403.214, 52895.305 24/10/14,13:34:33,11,10,1, 11.9,1,1, 9.451, 10520.777, 403.217, 52895.292 24/10/14,13:34:33,12,10,1, 11.9,1,1, 9.451, 10520.788, 403.252, 52895.333 24/10/14,13:34:33,13,10,1, 11.9,1,1, 9.451, 10520.776, 403.233, 52895.361 24/10/14,13:34:33,14,10,1, 11.9,1,1, 9.451, 10520.784, 403.222, 52895.331 24/10/14,13:34:33,15,10,1, 11.9,1,1, 9.451, 10520.764, 403.247, 52895.410 24/10/14,13:34:33,16,10,1, 11.9,1,1, 9.451, 10520.767, 403.232, 52895.344 24/10/14,13:34:33,17,10,1, 11.9,1,1, 9.451, 10520.799, 403.224, 52895.320 24/10/14,13:34:33,18,10,1, 11.9,1,1, 9.451, 10520.776, 403.254, 52895.412 24/10/14,13:34:33,19,10,1, 11.9,1,1, 9.451, 10520.783, 403.221, 52895.289 24/10/14,13:34:34,00,10,1, 11.9,1,1, 9.449, 10520.777, 403.221, 52895.289 24/10/14,13:34:34,01,10,1, 11.9,1,1, 9.449, 10520.756, 403.232, 52895.366 24/10/14,13:34:34,02,10,1, 11.9,1,1, 9.449, 10520.784, 403.235, 52895.321 24/10/14,13:34:34,03,10,1, 11.9,1,1, 9.449, 10520.780, 403.241, 52895.399 24/10/14,13:34:34,04,10,1, 11.9,1,1, 9.449, 10520.776, 403.234, 52895.341 24/10/14,13:34:34,05,10,1, 11.9,1,1, 9.449, 10520.775, 403.260, 52895.329 24/10/14,13:34:34,06,10,1, 11.9,1,1, 9.449, 10520.771, 403.240, 52895.377 24/10/14,13:34:34,07,10,1, 11.9,1,1, 9.449, 10520.781, 403.243, 52895.310 24/10/14,13:34:34,08,10,1, 11.9,1,1, 9.449, 10520.791, 403.241, 52895.327 24/10/14,13:34:34,09,10,1, 11.9,1,1, 9.449, 10520.770, 403.249, 52895.365 24/10/14,13:34:34,10,10,1, 11.9,1,1, 9.449, 10520.750, 403.239, 52895.397 24/10/14,13:34:34,11,10,1, 11.9,1,1, 9.449, 10520.756, 403.238, 52895.377 24/10/14,13:34:34,12,10,1, 11.9,1,1, 9.449, 10520.774, 403.242, 52895.370 24/10/14,13:34:34,13,10,1, 11.9,1,1, 9.449, 10520.759, 403.250, 52895.391 24/10/14,13:34:34,14,10,1, 11.9,1,1, 9.449, 10520.780, 403.241, 52895.324 24/10/14,13:34:34,15,10,1, 11.9,1,1, 9.449, 10520.768, 403.252, 52895.415 24/10/14,13:34:34,16,10,1, 11.9,1,1, 9.449, 10520.780, 403.238, 52895.346 24/10/14,13:34:34,17,10,1, 11.9,1,1, 9.449, 10520.798, 403.255, 52895.353 24/10/14,13:34:34,18,10,1, 11.9,1,1, 9.449, 10520.798, 403.234, 52895.298 24/10/14,13:34:34,19,10,1, 11.9,1,1, 9.449, 10520.781, 403.255, 52895.420 24/10/14,13:34:35,00,10,1, 11.9,1,1, 9.448, 10520.777, 403.255, 52895.420 24/10/14,13:34:35,01,10,1, 11.9,1,1, 9.448, 10520.792, 403.275, 52895.412 24/10/14,13:34:35,02,10,1, 11.9,1,1, 9.448, 10520.784, 403.257, 52895.330 24/10/14,13:34:35,03,10,1, 11.9,1,1, 9.448, 10520.786, 403.252, 52895.353 24/10/14,13:34:35,04,10,1, 11.9,1,1, 9.448, 10520.796, 403.241, 52895.356 24/10/14,13:34:35,05,10,1, 11.9,1,1, 9.448, 10520.789, 403.242, 52895.381 24/10/14,13:34:35,06,10,1, 11.9,1,1, 9.448, 10520.787, 403.237, 52895.375 24/10/14,13:34:35,07,10,1, 11.9,1,1, 9.448, 10520.791, 403.259, 52895.352 24/10/14,13:34:35,08,10,1, 11.9,1,1, 9.448, 10520.774, 403.266, 52895.427 24/10/14,13:34:35,09,10,1, 11.9,1,1, 9.448, 10520.771, 403.245, 52895.440 24/10/14,13:34:35,10,10,1, 11.9,1,1, 9.448, 10520.803, 403.276, 52895.397 24/10/14,13:34:35,11,10,1, 11.9,1,1, 9.448, 10520.772, 403.251, 52895.415 24/10/14,13:34:35,12,10,1, 11.9,1,1, 9.448, 10520.788, 403.243, 52895.219 24/10/14,13:34:35,13,10,1, 11.9,1,1, 9.448, 10520.753, 403.266, 52895.456 24/10/14,13:34:35,14,10,1, 11.9,1,1, 9.448, 10520.760, 403.259, 52895.471 24/10/14,13:34:35,15,10,1, 11.9,1,1, 9.448, 10520.762, 403.234, 52895.422 24/10/14,13:34:35,16,10,1, 11.9,1,1, 9.448, 10520.778, 403.259, 52895.415 24/10/14,13:34:35,17,10,1, 11.9,1,1, 9.448, 10520.759, 403.234, 52895.377 24/10/14,13:34:35,18,10,1, 11.9,1,1, 9.448, 10520.746, 403.253, 52895.399 24/10/14,13:34:35,19,10,1, 11.9,1,1, 9.448, 10520.781, 403.267, 52895.428 24/10/14,13:34:36,00,10,1, 12.0,1,1, 9.454, 10520.777, 403.267, 52895.428 24/10/14,13:34:36,01,10,1, 12.0,1,1, 9.454, 10520.774, 403.291, 52895.427 24/10/14,13:34:36,02,10,1, 12.0,1,1, 9.454, 10520.774, 403.265, 52895.406 24/10/14,13:34:36,03,10,1, 12.0,1,1, 9.454, 10520.773, 403.259, 52895.394 24/10/14,13:34:36,04,10,1, 12.0,1,1, 9.454, 10520.778, 403.262, 52895.434 24/10/14,13:34:36,05,10,1, 12.0,1,1, 9.454, 10520.816, 403.271, 52895.382 24/10/14,13:34:36,06,10,1, 12.0,1,1, 9.454, 10520.782, 403.254, 52895.422 24/10/14,13:34:36,07,10,1, 12.0,1,1, 9.454, 10520.789, 403.266, 52895.344 24/10/14,13:34:36,08,10,1, 12.0,1,1, 9.454, 10520.789, 403.263, 52895.367 24/10/14,13:34:36,09,10,1, 12.0,1,1, 9.454, 10520.787, 403.242, 52895.348 24/10/14,13:34:36,10,10,1, 12.0,1,1, 9.454, 10520.809, 403.273, 52895.398 24/10/14,13:34:36,11,10,1, 12.0,1,1, 9.454, 10520.802, 403.282, 52895.435 24/10/14,13:34:36,12,10,1, 12.0,1,1, 9.454, 10520.804, 403.265, 52895.453 24/10/14,13:34:36,13,10,1, 12.0,1,1, 9.454, 10520.802, 403.288, 52895.415 24/10/14,13:34:36,14,10,1, 12.0,1,1, 9.454, 10520.804, 403.276, 52895.439 24/10/14,13:34:36,15,10,1, 12.0,1,1, 9.454, 10520.814, 403.289, 52895.409 24/10/14,13:34:36,16,10,1, 12.0,1,1, 9.454, 10520.799, 403.263, 52895.404 24/10/14,13:34:36,17,10,1, 12.0,1,1, 9.454, 10520.807, 403.268, 52895.410 24/10/14,13:34:36,18,10,1, 12.0,1,1, 9.454, 10520.796, 403.277, 52895.381 24/10/14,13:34:36,19,10,1, 12.0,1,1, 9.454, 10520.766, 403.283, 52895.423 24/10/14,13:34:37,00,10,1, 11.9,1,1, 9.451, 10520.760, 403.283, 52895.423 24/10/14,13:34:37,01,10,1, 11.9,1,1, 9.451, 10520.774, 403.285, 52895.404 24/10/14,13:34:37,02,10,1, 11.9,1,1, 9.451, 10520.808, 403.283, 52895.434 24/10/14,13:34:37,03,10,1, 11.9,1,1, 9.451, 10520.792, 403.282, 52895.388 24/10/14,13:34:37,04,10,1, 11.9,1,1, 9.451, 10520.793, 403.291, 52895.417 24/10/14,13:34:37,05,10,1, 11.9,1,1, 9.451, 10520.786, 403.298, 52895.445 24/10/14,13:34:37,06,10,1, 11.9,1,1, 9.451, 10520.781, 403.291, 52895.455 24/10/14,13:34:37,07,10,1, 11.9,1,1, 9.451, 10520.817, 403.295, 52895.450 24/10/14,13:34:37,08,10,1, 11.9,1,1, 9.451, 10520.790, 403.309, 52895.419 24/10/14,13:34:37,09,10,1, 11.9,1,1, 9.451, 10520.814, 403.301, 52895.428 24/10/14,13:34:37,10,10,1, 11.9,1,1, 9.451, 10520.821, 403.303, 52895.410 24/10/14,13:34:37,11,10,1, 11.9,1,1, 9.451, 10520.802, 403.289, 52895.454 24/10/14,13:34:37,12,10,1, 11.9,1,1, 9.451, 10520.815, 403.297, 52895.455 24/10/14,13:34:37,13,10,1, 11.9,1,1, 9.451, 10520.821, 403.286, 52895.418 24/10/14,13:34:37,14,10,1, 11.9,1,1, 9.451, 10520.791, 403.261, 52895.403 24/10/14,13:34:37,15,10,1, 11.9,1,1, 9.451, 10520.809, 403.281, 52895.399 24/10/14,13:34:37,16,10,1, 11.9,1,1, 9.451, 10520.812, 403.291, 52895.414 24/10/14,13:34:37,17,10,1, 11.9,1,1, 9.451, 10520.805, 403.278, 52895.437 24/10/14,13:34:37,18,10,1, 11.9,1,1, 9.451, 10520.837, 403.281, 52895.457 24/10/14,13:34:37,19,10,1, 11.9,1,1, 9.451, 10520.778, 403.290, 52895.444 24/10/14,13:34:38,00,10,1, 11.9,1,1, 9.447, 10520.777, 403.290, 52895.444 24/10/14,13:34:38,01,10,1, 11.9,1,1, 9.447, 10520.799, 403.296, 52895.436 24/10/14,13:34:38,02,10,1, 11.9,1,1, 9.447, 10520.813, 403.288, 52895.368 24/10/14,13:34:38,03,10,1, 11.9,1,1, 9.447, 10520.812, 403.303, 52895.413 24/10/14,13:34:38,04,10,1, 11.9,1,1, 9.447, 10520.809, 403.302, 52895.478 24/10/14,13:34:38,05,10,1, 11.9,1,1, 9.447, 10520.805, 403.300, 52895.432 24/10/14,13:34:38,06,10,1, 11.9,1,1, 9.447, 10520.787, 403.291, 52895.475 24/10/14,13:34:38,07,10,1, 11.9,1,1, 9.447, 10520.778, 403.320, 52895.459 24/10/14,13:34:38,08,10,1, 11.9,1,1, 9.447, 10520.807, 403.294, 52895.482 24/10/14,13:34:38,09,10,1, 11.9,1,1, 9.447, 10520.795, 403.307, 52895.371 24/10/14,13:34:38,10,10,1, 11.9,1,1, 9.447, 10520.799, 403.316, 52895.404 24/10/14,13:34:38,11,10,1, 11.9,1,1, 9.447, 10520.803, 403.299, 52895.376 24/10/14,13:34:38,12,10,1, 11.9,1,1, 9.447, 10520.789, 403.326, 52895.489 24/10/14,13:34:38,13,10,1, 11.9,1,1, 9.447, 10520.795, 403.324, 52895.490 24/10/14,13:34:38,14,10,1, 11.9,1,1, 9.447, 10520.815, 403.323, 52895.431 24/10/14,13:34:38,15,10,1, 11.9,1,1, 9.447, 10520.843, 403.318, 52895.441 24/10/14,13:34:38,16,10,1, 11.9,1,1, 9.447, 10520.797, 403.318, 52895.438 24/10/14,13:34:38,17,10,1, 11.9,1,1, 9.447, 10520.792, 403.318, 52895.459 24/10/14,13:34:38,18,10,1, 11.9,1,1, 9.447, 10520.823, 403.324, 52895.466 24/10/14,13:34:38,19,10,1, 11.9,1,1, 9.447, 10520.803, 403.304, 52895.448 24/10/14,13:34:39,00,10,1, 11.9,1,1, 9.447, 10520.802, 403.304, 52895.448 24/10/14,13:34:39,01,10,1, 11.9,1,1, 9.447, 10520.797, 403.336, 52895.534 24/10/14,13:34:39,02,10,1, 11.9,1,1, 9.447, 10520.821, 403.322, 52895.485 24/10/14,13:34:39,03,10,1, 11.9,1,1, 9.447, 10520.806, 403.304, 52895.530 24/10/14,13:34:39,04,10,1, 11.9,1,1, 9.447, 10520.824, 403.327, 52895.519 24/10/14,13:34:39,05,10,1, 11.9,1,1, 9.447, 10520.817, 403.330, 52895.473 24/10/14,13:34:39,06,10,1, 11.9,1,1, 9.447, 10520.808, 403.316, 52895.462 24/10/14,13:34:39,07,10,1, 11.9,1,1, 9.447, 10520.827, 403.322, 52895.456 24/10/14,13:34:39,08,10,1, 11.9,1,1, 9.447, 10520.812, 403.343, 52895.510 24/10/14,13:34:39,09,10,1, 11.9,1,1, 9.447, 10520.807, 403.341, 52895.413 24/10/14,13:34:39,10,10,1, 11.9,1,1, 9.447, 10520.821, 403.327, 52895.562 24/10/14,13:34:39,11,10,1, 11.9,1,1, 9.447, 10520.811, 403.349, 52895.513 24/10/14,13:34:39,12,10,1, 11.9,1,1, 9.447, 10520.825, 403.344, 52895.476 24/10/14,13:34:39,13,10,1, 11.9,1,1, 9.447, 10520.823, 403.335, 52895.466 24/10/14,13:34:39,14,10,1, 11.9,1,1, 9.447, 10520.816, 403.348, 52895.455 24/10/14,13:34:39,15,10,1, 11.9,1,1, 9.447, 10520.821, 403.364, 52895.607 24/10/14,13:34:39,16,10,1, 11.9,1,1, 9.447, 10520.834, 403.320, 52895.433 24/10/14,13:34:39,17,10,1, 11.9,1,1, 9.447, 10520.810, 403.326, 52895.420 24/10/14,13:34:39,18,10,1, 11.9,1,1, 9.447, 10520.812, 403.343, 52895.452 24/10/14,13:34:39,19,10,1, 11.9,1,1, 9.447, 10520.826, 403.325, 52895.484 24/10/14,13:34:40,00,09,1, 12.0,1,1, 9.454, 10520.818, 403.325, 52895.484 24/10/14,13:34:40,01,09,1, 12.0,1,1, 9.454, 10520.817, 403.326, 52895.443 24/10/14,13:34:40,02,09,1, 12.0,1,1, 9.454, 10520.810, 403.333, 52895.504 24/10/14,13:34:40,03,09,1, 12.0,1,1, 9.454, 10520.806, 403.352, 52895.500 24/10/14,13:34:40,04,09,1, 12.0,1,1, 9.454, 10520.808, 403.352, 52895.539 24/10/14,13:34:40,05,09,1, 12.0,1,1, 9.454, 10520.818, 403.329, 52895.488 24/10/14,13:34:40,06,09,1, 12.0,1,1, 9.454, 10520.822, 403.354, 52895.490 24/10/14,13:34:40,07,09,1, 12.0,1,1, 9.454, 10520.805, 403.372, 52895.501 24/10/14,13:34:40,08,09,1, 12.0,1,1, 9.454, 10520.817, 403.356, 52895.426 24/10/14,13:34:40,09,09,1, 12.0,1,1, 9.454, 10520.811, 403.367, 52895.504 24/10/14,13:34:40,10,09,1, 12.0,1,1, 9.454, 10520.811, 403.340, 52895.435 24/10/14,13:34:40,11,09,1, 12.0,1,1, 9.454, 10520.799, 403.359, 52895.533 24/10/14,13:34:40,12,09,1, 12.0,1,1, 9.454, 10520.829, 403.372, 52895.506 24/10/14,13:34:40,13,09,1, 12.0,1,1, 9.454, 10520.810, 403.368, 52895.490 24/10/14,13:34:40,14,09,1, 12.0,1,1, 9.454, 10520.828, 403.378, 52895.548 24/10/14,13:34:40,15,09,1, 12.0,1,1, 9.454, 10520.837, 403.359, 52895.534 24/10/14,13:34:40,16,09,1, 12.0,1,1, 9.454, 10520.813, 403.365, 52895.557 24/10/14,13:34:40,17,09,1, 12.0,1,1, 9.454, 10520.831, 403.374, 52895.527 24/10/14,13:34:40,18,09,1, 12.0,1,1, 9.454, 10520.797, 403.360, 52895.512 24/10/14,13:34:40,19,09,1, 12.0,1,1, 9.454, 10520.824, 403.346, 52895.505 24/10/14,13:34:41,00,10,1, 11.9,1,1, 9.447, 10520.818, 403.346, 52895.505 24/10/14,13:34:41,01,10,1, 11.9,1,1, 9.447, 10520.799, 403.346, 52895.539 24/10/14,13:34:41,02,10,1, 11.9,1,1, 9.447, 10520.796, 403.354, 52895.535 24/10/14,13:34:41,03,10,1, 11.9,1,1, 9.447, 10520.805, 403.348, 52895.485 24/10/14,13:34:41,04,10,1, 11.9,1,1, 9.447, 10520.811, 403.360, 52895.549 24/10/14,13:34:41,05,10,1, 11.9,1,1, 9.447, 10520.817, 403.379, 52895.541 24/10/14,13:34:41,06,10,1, 11.9,1,1, 9.447, 10520.807, 403.349, 52895.493 24/10/14,13:34:41,07,10,1, 11.9,1,1, 9.447, 10520.811, 403.350, 52895.540 24/10/14,13:34:41,08,10,1, 11.9,1,1, 9.447, 10520.824, 403.339, 52895.553 24/10/14,13:34:41,09,10,1, 11.9,1,1, 9.447, 10520.790, 403.351, 52895.459 24/10/14,13:34:41,10,10,1, 11.9,1,1, 9.447, 10520.816, 403.340, 52895.480 24/10/14,13:34:41,11,10,1, 11.9,1,1, 9.447, 10520.811, 403.358, 52895.511 24/10/14,13:34:41,12,10,1, 11.9,1,1, 9.447, 10520.801, 403.365, 52895.541 24/10/14,13:34:41,13,10,1, 11.9,1,1, 9.447, 10520.802, 403.365, 52895.577 24/10/14,13:34:41,14,10,1, 11.9,1,1, 9.447, 10520.789, 403.365, 52895.462 24/10/14,13:34:41,15,10,1, 11.9,1,1, 9.447, 10520.789, 403.361, 52895.524 24/10/14,13:34:41,16,10,1, 11.9,1,1, 9.447, 10520.823, 403.367, 52895.489 24/10/14,13:34:41,17,10,1, 11.9,1,1, 9.447, 10520.790, 403.370, 52895.509 24/10/14,13:34:41,18,10,1, 11.9,1,1, 9.447, 10520.803, 403.385, 52895.470 24/10/14,13:34:41,19,10,1, 11.9,1,1, 9.447, 10520.804, 403.390, 52895.504 24/10/14,13:34:42,00,10,1, 11.9,1,1, 9.450, 10520.802, 403.390, 52895.504 24/10/14,13:34:42,01,10,1, 11.9,1,1, 9.450, 10520.759, 403.379, 52895.514 24/10/14,13:34:42,02,10,1, 11.9,1,1, 9.450, 10520.784, 403.387, 52895.520 24/10/14,13:34:42,03,10,1, 11.9,1,1, 9.450, 10520.794, 403.386, 52895.490 24/10/14,13:34:42,04,10,1, 11.9,1,1, 9.450, 10520.804, 403.383, 52895.510 24/10/14,13:34:42,05,10,1, 11.9,1,1, 9.450, 10520.810, 403.378, 52895.516 24/10/14,13:34:42,06,10,1, 11.9,1,1, 9.450, 10520.842, 403.379, 52895.497 24/10/14,13:34:42,07,10,1, 11.9,1,1, 9.450, 10520.813, 403.391, 52895.595 24/10/14,13:34:42,08,10,1, 11.9,1,1, 9.450, 10520.833, 403.391, 52895.468 24/10/14,13:34:42,09,10,1, 11.9,1,1, 9.450, 10520.814, 403.397, 52895.570 24/10/14,13:34:42,10,10,1, 11.9,1,1, 9.450, 10520.809, 403.409, 52895.541 24/10/14,13:34:42,11,10,1, 11.9,1,1, 9.450, 10520.829, 403.398, 52895.513 24/10/14,13:34:42,12,10,1, 11.9,1,1, 9.450, 10520.818, 403.397, 52895.484 24/10/14,13:34:42,13,10,1, 11.9,1,1, 9.450, 10520.819, 403.388, 52895.507 24/10/14,13:34:42,14,10,1, 11.9,1,1, 9.450, 10520.806, 403.393, 52895.551 24/10/14,13:34:42,15,10,1, 11.9,1,1, 9.450, 10520.821, 403.393, 52895.517 24/10/14,13:34:42,16,10,1, 11.9,1,1, 9.450, 10520.818, 403.381, 52895.496 24/10/14,13:34:42,17,10,1, 11.9,1,1, 9.450, 10520.808, 403.390, 52895.542 24/10/14,13:34:42,18,10,1, 11.9,1,1, 9.450, 10520.804, 403.411, 52895.529 24/10/14,13:34:42,19,10,1, 11.9,1,1, 9.450, 10520.805, 403.401, 52895.488 24/10/14,13:34:43,00,11,1, 11.9,1,1, 9.457, 10520.802, 403.401, 52895.488 24/10/14,13:34:43,01,11,1, 11.9,1,1, 9.457, 10520.847, 403.423, 52895.582 24/10/14,13:34:43,02,11,1, 11.9,1,1, 9.457, 10520.809, 403.412, 52895.474 24/10/14,13:34:43,03,11,1, 11.9,1,1, 9.457, 10520.813, 403.391, 52895.581 24/10/14,13:34:43,04,11,1, 11.9,1,1, 9.457, 10520.819, 403.413, 52895.532 24/10/14,13:34:43,05,11,1, 11.9,1,1, 9.457, 10520.849, 403.407, 52895.405 24/10/14,13:34:43,06,11,1, 11.9,1,1, 9.457, 10520.833, 403.410, 52895.578 24/10/14,13:34:43,07,11,1, 11.9,1,1, 9.457, 10520.843, 403.391, 52895.480 24/10/14,13:34:43,08,11,1, 11.9,1,1, 9.457, 10520.806, 403.420, 52895.534 24/10/14,13:34:43,09,11,1, 11.9,1,1, 9.457, 10520.827, 403.394, 52895.569 24/10/14,13:34:43,10,11,1, 11.9,1,1, 9.457, 10520.791, 403.419, 52895.552 24/10/14,13:34:43,11,11,1, 11.9,1,1, 9.457, 10520.840, 403.412, 52895.619 24/10/14,13:34:43,12,11,1, 11.9,1,1, 9.457, 10520.830, 403.416, 52895.600 24/10/14,13:34:43,13,11,1, 11.9,1,1, 9.457, 10520.818, 403.416, 52895.467 24/10/14,13:34:43,14,11,1, 11.9,1,1, 9.457, 10520.836, 403.421, 52895.539 24/10/14,13:34:43,15,11,1, 11.9,1,1, 9.457, 10520.825, 403.425, 52895.567 24/10/14,13:34:43,16,11,1, 11.9,1,1, 9.457, 10520.806, 403.392, 52895.574 24/10/14,13:34:43,17,11,1, 11.9,1,1, 9.457, 10520.824, 403.440, 52895.472 24/10/14,13:34:43,18,11,1, 11.9,1,1, 9.457, 10520.816, 403.418, 52895.540 24/10/14,13:34:43,19,11,1, 11.9,1,1, 9.457, 10520.854, 403.422, 52895.528 24/10/14,13:34:44,00,09,1, 12.0,1,1, 9.452, 10520.852, 403.422, 52895.528 24/10/14,13:34:44,01,09,1, 12.0,1,1, 9.452, 10520.827, 403.400, 52895.489 24/10/14,13:34:44,02,09,1, 12.0,1,1, 9.452, 10520.829, 403.409, 52895.581 24/10/14,13:34:44,03,09,1, 12.0,1,1, 9.452, 10520.832, 403.414, 52895.556 24/10/14,13:34:44,04,09,1, 12.0,1,1, 9.452, 10520.825, 403.422, 52895.597 24/10/14,13:34:44,05,09,1, 12.0,1,1, 9.452, 10520.832, 403.412, 52895.573 24/10/14,13:34:44,06,09,1, 12.0,1,1, 9.452, 10520.832, 403.406, 52895.565 24/10/14,13:34:44,07,09,1, 12.0,1,1, 9.452, 10520.809, 403.430, 52895.524 24/10/14,13:34:44,08,09,1, 12.0,1,1, 9.452, 10520.836, 403.425, 52895.578 24/10/14,13:34:44,09,09,1, 12.0,1,1, 9.452, 10520.830, 403.416, 52895.573 24/10/14,13:34:44,10,09,1, 12.0,1,1, 9.452, 10520.832, 403.417, 52895.596 24/10/14,13:34:44,11,09,1, 12.0,1,1, 9.452, 10520.827, 403.433, 52895.525 24/10/14,13:34:44,12,09,1, 12.0,1,1, 9.452, 10520.837, 403.443, 52895.524 24/10/14,13:34:44,13,09,1, 12.0,1,1, 9.452, 10520.824, 403.429, 52895.526 24/10/14,13:34:44,14,09,1, 12.0,1,1, 9.452, 10520.823, 403.434, 52895.591 24/10/14,13:34:44,15,09,1, 12.0,1,1, 9.452, 10520.835, 403.433, 52895.616 24/10/14,13:34:44,16,09,1, 12.0,1,1, 9.452, 10520.803, 403.457, 52895.558 24/10/14,13:34:44,17,09,1, 12.0,1,1, 9.452, 10520.825, 403.423, 52895.605 24/10/14,13:34:44,18,09,1, 12.0,1,1, 9.452, 10520.813, 403.430, 52895.560 24/10/14,13:34:44,19,09,1, 12.0,1,1, 9.452, 10520.815, 403.412, 52895.515 24/10/14,13:34:45,00,09,1, 11.9,1,1, 9.442, 10520.810, 403.412, 52895.515 24/10/14,13:34:45,01,09,1, 11.9,1,1, 9.442, 10520.805, 403.440, 52895.599 24/10/14,13:34:45,02,09,1, 11.9,1,1, 9.442, 10520.822, 403.449, 52895.558 24/10/14,13:34:45,03,09,1, 11.9,1,1, 9.442, 10520.817, 403.442, 52895.569 24/10/14,13:34:45,04,09,1, 11.9,1,1, 9.442, 10520.825, 403.432, 52895.588 24/10/14,13:34:45,05,09,1, 11.9,1,1, 9.442, 10520.838, 403.467, 52895.587 24/10/14,13:34:45,06,09,1, 11.9,1,1, 9.442, 10520.847, 403.445, 52895.568 24/10/14,13:34:45,07,09,1, 11.9,1,1, 9.442, 10520.832, 403.445, 52895.569 24/10/14,13:34:45,08,09,1, 11.9,1,1, 9.442, 10520.833, 403.444, 52895.568 24/10/14,13:34:45,09,09,1, 11.9,1,1, 9.442, 10520.836, 403.452, 52895.527 24/10/14,13:34:45,10,09,1, 11.9,1,1, 9.442, 10520.813, 403.469, 52895.555 24/10/14,13:34:45,11,09,1, 11.9,1,1, 9.442, 10520.823, 403.456, 52895.566 24/10/14,13:34:45,12,09,1, 11.9,1,1, 9.442, 10520.835, 403.448, 52895.570 24/10/14,13:34:45,13,09,1, 11.9,1,1, 9.442, 10520.842, 403.437, 52895.503 24/10/14,13:34:45,14,09,1, 11.9,1,1, 9.442, 10520.852, 403.446, 52895.538 24/10/14,13:34:45,15,09,1, 11.9,1,1, 9.442, 10520.831, 403.429, 52895.533 24/10/14,13:34:45,16,09,1, 11.9,1,1, 9.442, 10520.831, 403.455, 52895.585 24/10/14,13:34:45,17,09,1, 11.9,1,1, 9.442, 10520.836, 403.491, 52895.581 24/10/14,13:34:45,18,09,1, 11.9,1,1, 9.442, 10520.837, 403.455, 52895.546 24/10/14,13:34:45,19,09,1, 11.9,1,1, 9.442, 10520.843, 403.449, 52895.550 24/10/14,13:34:46,00,09,1, 11.9,1,1, 9.452, 10520.835, 403.449, 52895.550 24/10/14,13:34:46,01,09,1, 11.9,1,1, 9.452, 10520.815, 403.483, 52895.566 24/10/14,13:34:46,02,09,1, 11.9,1,1, 9.452, 10520.816, 403.468, 52895.581 24/10/14,13:34:46,03,09,1, 11.9,1,1, 9.452, 10520.822, 403.426, 52895.566 24/10/14,13:34:46,04,09,1, 11.9,1,1, 9.452, 10520.836, 403.478, 52895.614 24/10/14,13:34:46,05,09,1, 11.9,1,1, 9.452, 10520.833, 403.469, 52895.555 24/10/14,13:34:46,06,09,1, 11.9,1,1, 9.452, 10520.841, 403.449, 52895.594 24/10/14,13:34:46,07,09,1, 11.9,1,1, 9.452, 10520.833, 403.464, 52895.617 24/10/14,13:34:46,08,09,1, 11.9,1,1, 9.452, 10520.834, 403.488, 52895.652 24/10/14,13:34:46,09,09,1, 11.9,1,1, 9.452, 10520.830, 403.488, 52895.600 24/10/14,13:34:46,10,09,1, 11.9,1,1, 9.452, 10520.811, 403.493, 52895.641 24/10/14,13:34:46,11,09,1, 11.9,1,1, 9.452, 10520.843, 403.470, 52895.635 24/10/14,13:34:46,12,09,1, 11.9,1,1, 9.452, 10520.843, 403.472, 52895.622 24/10/14,13:34:46,13,09,1, 11.9,1,1, 9.452, 10520.844, 403.460, 52895.599 24/10/14,13:34:46,14,09,1, 11.9,1,1, 9.452, 10520.835, 403.481, 52895.582 24/10/14,13:34:46,15,09,1, 11.9,1,1, 9.452, 10520.824, 403.480, 52895.647 24/10/14,13:34:46,16,09,1, 11.9,1,1, 9.452, 10520.819, 403.472, 52895.752 24/10/14,13:34:46,17,09,1, 11.9,1,1, 9.452, 10520.874, 403.464, 52895.616 24/10/14,13:34:46,18,09,1, 11.9,1,1, 9.452, 10520.841, 403.463, 52895.620 24/10/14,13:34:46,19,09,1, 11.9,1,1, 9.452, 10520.874, 403.455, 52895.560 24/10/14,13:34:47,00,09,1, 11.9,1,1, 9.452, 10520.868, 403.455, 52895.560 24/10/14,13:34:47,01,09,1, 11.9,1,1, 9.452, 10520.831, 403.484, 52895.645 24/10/14,13:34:47,02,09,1, 11.9,1,1, 9.452, 10520.865, 403.463, 52895.573 24/10/14,13:34:47,03,09,1, 11.9,1,1, 9.452, 10520.851, 403.455, 52895.574 24/10/14,13:34:47,04,09,1, 11.9,1,1, 9.452, 10520.835, 403.478, 52895.612 24/10/14,13:34:47,05,09,1, 11.9,1,1, 9.452, 10520.810, 403.468, 52895.522 24/10/14,13:34:47,06,09,1, 11.9,1,1, 9.452, 10520.830, 403.474, 52895.589 24/10/14,13:34:47,07,09,1, 11.9,1,1, 9.452, 10520.827, 403.487, 52895.624 24/10/14,13:34:47,08,09,1, 11.9,1,1, 9.452, 10520.839, 403.486, 52895.606 24/10/14,13:34:47,09,09,1, 11.9,1,1, 9.452, 10520.856, 403.499, 52895.569 24/10/14,13:34:47,10,09,1, 11.9,1,1, 9.452, 10520.848, 403.498, 52895.574 24/10/14,13:34:47,11,09,1, 11.9,1,1, 9.452, 10520.839, 403.501, 52895.601 24/10/14,13:34:47,12,09,1, 11.9,1,1, 9.452, 10520.838, 403.491, 52895.628 24/10/14,13:34:47,13,09,1, 11.9,1,1, 9.452, 10520.839, 403.486, 52895.591 24/10/14,13:34:47,14,09,1, 11.9,1,1, 9.452, 10520.847, 403.490, 52895.549 24/10/14,13:34:47,15,09,1, 11.9,1,1, 9.452, 10520.840, 403.498, 52895.667 24/10/14,13:34:47,16,09,1, 11.9,1,1, 9.452, 10520.850, 403.508, 52895.671 24/10/14,13:34:47,17,09,1, 11.9,1,1, 9.452, 10520.825, 403.506, 52895.596 24/10/14,13:34:47,18,09,1, 11.9,1,1, 9.452, 10520.830, 403.482, 52895.630 24/10/14,13:34:47,19,09,1, 11.9,1,1, 9.452, 10520.834, 403.510, 52895.622 24/10/14,13:34:48,00,09,1, 11.9,1,1, 9.456, 10520.827, 403.510, 52895.622 24/10/14,13:34:48,01,09,1, 11.9,1,1, 9.456, 10520.851, 403.505, 52895.614 24/10/14,13:34:48,02,09,1, 11.9,1,1, 9.456, 10520.829, 403.508, 52895.591 24/10/14,13:34:48,03,09,1, 11.9,1,1, 9.456, 10520.833, 403.493, 52895.600 24/10/14,13:34:48,04,09,1, 11.9,1,1, 9.456, 10520.832, 403.491, 52895.594 24/10/14,13:34:48,05,09,1, 11.9,1,1, 9.456, 10520.832, 403.501, 52895.602 24/10/14,13:34:48,06,09,1, 11.9,1,1, 9.456, 10520.829, 403.508, 52895.588 24/10/14,13:34:48,07,09,1, 11.9,1,1, 9.456, 10520.847, 403.502, 52895.577 24/10/14,13:34:48,08,09,1, 11.9,1,1, 9.456, 10520.826, 403.512, 52895.635 24/10/14,13:34:48,09,09,1, 11.9,1,1, 9.456, 10520.847, 403.526, 52895.656 24/10/14,13:34:48,10,09,1, 11.9,1,1, 9.456, 10520.827, 403.525, 52895.630 24/10/14,13:34:48,11,09,1, 11.9,1,1, 9.456, 10520.850, 403.504, 52895.636 24/10/14,13:34:48,12,09,1, 11.9,1,1, 9.456, 10520.844, 403.501, 52895.601 24/10/14,13:34:48,13,09,1, 11.9,1,1, 9.456, 10520.841, 403.498, 52895.647 24/10/14,13:34:48,14,09,1, 11.9,1,1, 9.456, 10520.827, 403.500, 52895.611 24/10/14,13:34:48,15,09,1, 11.9,1,1, 9.456, 10520.826, 403.512, 52895.631 24/10/14,13:34:48,16,09,1, 11.9,1,1, 9.456, 10520.835, 403.533, 52895.594 24/10/14,13:34:48,17,09,1, 11.9,1,1, 9.456, 10520.829, 403.541, 52895.650 24/10/14,13:34:48,18,09,1, 11.9,1,1, 9.456, 10520.827, 403.532, 52895.594 24/10/14,13:34:48,19,09,1, 11.9,1,1, 9.456, 10520.842, 403.540, 52895.664 24/10/14,13:34:49,00,11,1, 11.9,1,1, 9.451, 10520.835, 403.540, 52895.664 24/10/14,13:34:49,01,11,1, 11.9,1,1, 9.451, 10520.842, 403.532, 52895.603 24/10/14,13:34:49,02,11,1, 11.9,1,1, 9.451, 10520.836, 403.522, 52895.648 24/10/14,13:34:49,03,11,1, 11.9,1,1, 9.451, 10520.839, 403.537, 52895.626 24/10/14,13:34:49,04,11,1, 11.9,1,1, 9.451, 10520.818, 403.543, 52895.638 24/10/14,13:34:49,05,11,1, 11.9,1,1, 9.451, 10520.843, 403.546, 52895.630 24/10/14,13:34:49,06,11,1, 11.9,1,1, 9.451, 10520.839, 403.517, 52895.615 24/10/14,13:34:49,07,11,1, 11.9,1,1, 9.451, 10520.849, 403.525, 52895.690 24/10/14,13:34:49,08,11,1, 11.9,1,1, 9.451, 10520.834, 403.524, 52895.648 24/10/14,13:34:49,09,11,1, 11.9,1,1, 9.451, 10520.835, 403.521, 52895.644 24/10/14,13:34:49,10,11,1, 11.9,1,1, 9.451, 10520.848, 403.546, 52895.685 24/10/14,13:34:49,11,11,1, 11.9,1,1, 9.451, 10520.834, 403.522, 52895.597 24/10/14,13:34:49,12,11,1, 11.9,1,1, 9.451, 10520.888, 403.533, 52895.670 24/10/14,13:34:49,13,11,1, 11.9,1,1, 9.451, 10520.864, 403.522, 52895.607 24/10/14,13:34:49,14,11,1, 11.9,1,1, 9.451, 10520.844, 403.539, 52895.665 24/10/14,13:34:49,15,11,1, 11.9,1,1, 9.451, 10520.847, 403.537, 52895.605 24/10/14,13:34:49,16,11,1, 11.9,1,1, 9.451, 10520.848, 403.551, 52895.647 24/10/14,13:34:49,17,11,1, 11.9,1,1, 9.451, 10520.831, 403.540, 52895.700 24/10/14,13:34:49,18,11,1, 11.9,1,1, 9.451, 10520.839, 403.548, 52895.643 24/10/14,13:34:49,19,11,1, 11.9,1,1, 9.451, 10520.857, 403.551, 52895.594 24/10/14,13:34:50,00,09,1, 11.9,1,1, 9.450, 10520.852, 403.551, 52895.594 24/10/14,13:34:50,01,09,1, 11.9,1,1, 9.450, 10520.846, 403.539, 52895.661 24/10/14,13:34:50,02,09,1, 11.9,1,1, 9.450, 10520.869, 403.521, 52895.626 24/10/14,13:34:50,03,09,1, 11.9,1,1, 9.450, 10520.863, 403.531, 52895.623 24/10/14,13:34:50,04,09,1, 11.9,1,1, 9.450, 10520.856, 403.542, 52895.638 24/10/14,13:34:50,05,09,1, 11.9,1,1, 9.450, 10520.844, 403.548, 52895.632 24/10/14,13:34:50,06,09,1, 11.9,1,1, 9.450, 10520.852, 403.548, 52895.617 24/10/14,13:34:50,07,09,1, 11.9,1,1, 9.450, 10520.857, 403.534, 52895.649 24/10/14,13:34:50,08,09,1, 11.9,1,1, 9.450, 10520.880, 403.548, 52895.612 24/10/14,13:34:50,09,09,1, 11.9,1,1, 9.450, 10520.860, 403.551, 52895.645 24/10/14,13:34:50,10,09,1, 11.9,1,1, 9.450, 10520.854, 403.518, 52895.646 24/10/14,13:34:50,11,09,1, 11.9,1,1, 9.450, 10520.871, 403.543, 52895.635 24/10/14,13:34:50,12,09,1, 11.9,1,1, 9.450, 10520.845, 403.529, 52895.683 24/10/14,13:34:50,13,09,1, 11.9,1,1, 9.450, 10520.889, 403.538, 52895.622 24/10/14,13:34:50,14,09,1, 11.9,1,1, 9.450, 10520.873, 403.556, 52895.646 24/10/14,13:34:50,15,09,1, 11.9,1,1, 9.450, 10520.863, 403.559, 52895.685 24/10/14,13:34:50,16,09,1, 11.9,1,1, 9.450, 10520.864, 403.545, 52895.679 24/10/14,13:34:50,17,09,1, 11.9,1,1, 9.450, 10520.854, 403.522, 52895.693 24/10/14,13:34:50,18,09,1, 11.9,1,1, 9.450, 10520.862, 403.549, 52895.659 24/10/14,13:34:50,19,09,1, 11.9,1,1, 9.450, 10520.841, 403.546, 52895.623 24/10/14,13:34:51,00,09,1, 11.9,1,1, 9.449, 10520.835, 403.546, 52895.623 24/10/14,13:34:51,01,09,1, 11.9,1,1, 9.449, 10520.897, 403.542, 52895.705 24/10/14,13:34:51,02,09,1, 11.9,1,1, 9.449, 10520.836, 403.563, 52895.719 24/10/14,13:34:51,03,09,1, 11.9,1,1, 9.449, 10520.873, 403.546, 52895.674 24/10/14,13:34:51,04,09,1, 11.9,1,1, 9.449, 10520.883, 403.562, 52895.713 24/10/14,13:34:51,05,09,1, 11.9,1,1, 9.449, 10520.869, 403.554, 52895.614 24/10/14,13:34:51,06,09,1, 11.9,1,1, 9.449, 10520.863, 403.583, 52895.668 24/10/14,13:34:51,07,09,1, 11.9,1,1, 9.449, 10520.881, 403.547, 52895.669 24/10/14,13:34:51,08,09,1, 11.9,1,1, 9.449, 10520.863, 403.583, 52895.688 24/10/14,13:34:51,09,09,1, 11.9,1,1, 9.449, 10520.860, 403.555, 52895.589 24/10/14,13:34:51,10,09,1, 11.9,1,1, 9.449, 10520.843, 403.590, 52895.645 24/10/14,13:34:51,11,09,1, 11.9,1,1, 9.449, 10520.880, 403.580, 52895.650 24/10/14,13:34:51,12,09,1, 11.9,1,1, 9.449, 10520.875, 403.572, 52895.676 24/10/14,13:34:51,13,09,1, 11.9,1,1, 9.449, 10520.878, 403.590, 52895.632 24/10/14,13:34:51,14,09,1, 11.9,1,1, 9.449, 10520.847, 403.577, 52895.728 24/10/14,13:34:51,15,09,1, 11.9,1,1, 9.449, 10520.865, 403.606, 52895.697 24/10/14,13:34:51,16,09,1, 11.9,1,1, 9.449, 10520.857, 403.596, 52895.681 24/10/14,13:34:51,17,09,1, 11.9,1,1, 9.449, 10520.868, 403.602, 52895.727 24/10/14,13:34:51,18,09,1, 11.9,1,1, 9.449, 10520.877, 403.616, 52895.639 24/10/14,13:34:51,19,09,1, 11.9,1,1, 9.449, 10520.881, 403.605, 52895.696 24/10/14,13:34:52,00,09,1, 11.9,1,1, 9.446, 10520.877, 403.605, 52895.696 24/10/14,13:34:52,01,09,1, 11.9,1,1, 9.446, 10520.866, 403.600, 52895.665 24/10/14,13:34:52,02,09,1, 11.9,1,1, 9.446, 10520.868, 403.621, 52895.738 24/10/14,13:34:52,03,09,1, 11.9,1,1, 9.446, 10520.883, 403.592, 52895.637 24/10/14,13:34:52,04,09,1, 11.9,1,1, 9.446, 10520.852, 403.609, 52895.634 24/10/14,13:34:52,05,09,1, 11.9,1,1, 9.446, 10520.878, 403.604, 52895.730 24/10/14,13:34:52,06,09,1, 11.9,1,1, 9.446, 10520.866, 403.602, 52895.636 24/10/14,13:34:52,07,09,1, 11.9,1,1, 9.446, 10520.891, 403.635, 52895.685 24/10/14,13:34:52,08,09,1, 11.9,1,1, 9.446, 10520.863, 403.621, 52895.714 24/10/14,13:34:52,09,09,1, 11.9,1,1, 9.446, 10520.869, 403.606, 52895.619 24/10/14,13:34:52,10,09,1, 11.9,1,1, 9.446, 10520.888, 403.609, 52895.698 24/10/14,13:34:52,11,09,1, 11.9,1,1, 9.446, 10520.855, 403.597, 52895.644 24/10/14,13:34:52,12,09,1, 11.9,1,1, 9.446, 10520.873, 403.620, 52895.715 24/10/14,13:34:52,13,09,1, 11.9,1,1, 9.446, 10520.871, 403.604, 52895.643 24/10/14,13:34:52,14,09,1, 11.9,1,1, 9.446, 10520.873, 403.610, 52895.692 24/10/14,13:34:52,15,09,1, 11.9,1,1, 9.446, 10520.873, 403.615, 52895.664 24/10/14,13:34:52,16,09,1, 11.9,1,1, 9.446, 10520.866, 403.610, 52895.704 24/10/14,13:34:52,17,09,1, 11.9,1,1, 9.446, 10520.899, 403.587, 52895.651 24/10/14,13:34:52,18,09,1, 11.9,1,1, 9.446, 10520.854, 403.623, 52895.675 24/10/14,13:34:52,19,09,1, 11.9,1,1, 9.446, 10520.859, 403.612, 52895.683 24/10/14,13:34:53,00,09,1, 12.0,1,1, 9.447, 10520.852, 403.612, 52895.683 24/10/14,13:34:53,01,09,1, 12.0,1,1, 9.447, 10520.881, 403.628, 52895.675 24/10/14,13:34:53,02,09,1, 12.0,1,1, 9.447, 10520.872, 403.625, 52895.659 24/10/14,13:34:53,03,09,1, 12.0,1,1, 9.447, 10520.864, 403.625, 52895.663 24/10/14,13:34:53,04,09,1, 12.0,1,1, 9.447, 10520.863, 403.620, 52895.692 24/10/14,13:34:53,05,09,1, 12.0,1,1, 9.447, 10520.853, 403.617, 52895.653 24/10/14,13:34:53,06,09,1, 12.0,1,1, 9.447, 10520.866, 403.623, 52895.707 24/10/14,13:34:53,07,09,1, 12.0,1,1, 9.447, 10520.882, 403.634, 52895.666 24/10/14,13:34:53,08,09,1, 12.0,1,1, 9.447, 10520.857, 403.628, 52895.724 24/10/14,13:34:53,09,09,1, 12.0,1,1, 9.447, 10520.875, 403.613, 52895.652 24/10/14,13:34:53,10,09,1, 12.0,1,1, 9.447, 10520.869, 403.605, 52895.687 24/10/14,13:34:53,11,09,1, 12.0,1,1, 9.447, 10520.859, 403.634, 52895.716 24/10/14,13:34:53,12,09,1, 12.0,1,1, 9.447, 10520.839, 403.640, 52895.715 24/10/14,13:34:53,13,09,1, 12.0,1,1, 9.447, 10520.875, 403.632, 52895.663 24/10/14,13:34:53,14,09,1, 12.0,1,1, 9.447, 10520.843, 403.633, 52895.632 24/10/14,13:34:53,15,09,1, 12.0,1,1, 9.447, 10520.845, 403.636, 52895.711 24/10/14,13:34:53,16,09,1, 12.0,1,1, 9.447, 10520.856, 403.633, 52895.745 24/10/14,13:34:53,17,09,1, 12.0,1,1, 9.447, 10520.858, 403.631, 52895.676 24/10/14,13:34:53,18,09,1, 12.0,1,1, 9.447, 10520.834, 403.626, 52895.689 24/10/14,13:34:53,19,09,1, 12.0,1,1, 9.447, 10520.856, 403.631, 52895.727 24/10/14,13:34:54,00,10,1, 11.9,1,1, 9.446, 10520.852, 403.631, 52895.727 24/10/14,13:34:54,01,10,1, 11.9,1,1, 9.446, 10520.857, 403.665, 52895.827 24/10/14,13:34:54,02,10,1, 11.9,1,1, 9.446, 10520.876, 403.647, 52895.792 24/10/14,13:34:54,03,10,1, 11.9,1,1, 9.446, 10520.814, 403.645, 52895.741 24/10/14,13:34:54,04,10,1, 11.9,1,1, 9.446, 10520.837, 403.630, 52895.660 24/10/14,13:34:54,05,10,1, 11.9,1,1, 9.446, 10520.841, 403.660, 52895.748 24/10/14,13:34:54,06,10,1, 11.9,1,1, 9.446, 10520.831, 403.653, 52895.747 24/10/14,13:34:54,07,10,1, 11.9,1,1, 9.446, 10520.854, 403.655, 52895.725 24/10/14,13:34:54,08,10,1, 11.9,1,1, 9.446, 10520.847, 403.658, 52895.738 24/10/14,13:34:54,09,10,1, 11.9,1,1, 9.446, 10520.853, 403.672, 52895.707 24/10/14,13:34:54,10,10,1, 11.9,1,1, 9.446, 10520.875, 403.650, 52895.649 24/10/14,13:34:54,11,10,1, 11.9,1,1, 9.446, 10520.833, 403.633, 52895.644 24/10/14,13:34:54,12,10,1, 11.9,1,1, 9.446, 10520.858, 403.658, 52895.666 24/10/14,13:34:54,13,10,1, 11.9,1,1, 9.446, 10520.876, 403.659, 52895.655 24/10/14,13:34:54,14,10,1, 11.9,1,1, 9.446, 10520.854, 403.645, 52895.691 24/10/14,13:34:54,15,10,1, 11.9,1,1, 9.446, 10520.863, 403.665, 52895.721 24/10/14,13:34:54,16,10,1, 11.9,1,1, 9.446, 10520.856, 403.640, 52895.701 24/10/14,13:34:54,17,10,1, 11.9,1,1, 9.446, 10520.862, 403.662, 52895.747 24/10/14,13:34:54,18,10,1, 11.9,1,1, 9.446, 10520.870, 403.662, 52895.679 24/10/14,13:34:54,19,10,1, 11.9,1,1, 9.446, 10520.854, 403.673, 52895.706 24/10/14,13:34:55,00,10,1, 11.9,1,1, 9.448, 10520.852, 403.673, 52895.706 24/10/14,13:34:55,01,10,1, 11.9,1,1, 9.448, 10520.866, 403.669, 52895.683 24/10/14,13:34:55,02,10,1, 11.9,1,1, 9.448, 10520.850, 403.644, 52895.687 24/10/14,13:34:55,03,10,1, 11.9,1,1, 9.448, 10520.861, 403.675, 52895.709 24/10/14,13:34:55,04,10,1, 11.9,1,1, 9.448, 10520.863, 403.650, 52895.668 24/10/14,13:34:55,05,10,1, 11.9,1,1, 9.448, 10520.861, 403.648, 52895.668 24/10/14,13:34:55,06,10,1, 11.9,1,1, 9.448, 10520.857, 403.680, 52895.756 24/10/14,13:34:55,07,10,1, 11.9,1,1, 9.448, 10520.869, 403.659, 52895.718 24/10/14,13:34:55,08,10,1, 11.9,1,1, 9.448, 10520.862, 403.673, 52895.669 24/10/14,13:34:55,09,10,1, 11.9,1,1, 9.448, 10520.832, 403.668, 52895.672 24/10/14,13:34:55,10,10,1, 11.9,1,1, 9.448, 10520.856, 403.665, 52895.690 24/10/14,13:34:55,11,10,1, 11.9,1,1, 9.448, 10520.840, 403.671, 52895.734 24/10/14,13:34:55,12,10,1, 11.9,1,1, 9.448, 10520.876, 403.671, 52895.653 24/10/14,13:34:55,13,10,1, 11.9,1,1, 9.448, 10520.886, 403.660, 52895.705 24/10/14,13:34:55,14,10,1, 11.9,1,1, 9.448, 10520.860, 403.671, 52895.600 24/10/14,13:34:55,15,10,1, 11.9,1,1, 9.448, 10520.874, 403.679, 52895.662 24/10/14,13:34:55,16,10,1, 11.9,1,1, 9.448, 10520.856, 403.668, 52895.665 24/10/14,13:34:55,17,10,1, 11.9,1,1, 9.448, 10520.859, 403.657, 52895.657 24/10/14,13:34:55,18,10,1, 11.9,1,1, 9.448, 10520.852, 403.668, 52895.680 24/10/14,13:34:55,19,10,1, 11.9,1,1, 9.448, 10520.858, 403.664, 52895.703 24/10/14,13:34:56,00,10,1, 11.8,1,1, 9.450, 10520.852, 403.664, 52895.703 24/10/14,13:34:56,01,10,1, 11.8,1,1, 9.450, 10520.871, 403.685, 52895.680 24/10/14,13:34:56,02,10,1, 11.8,1,1, 9.450, 10520.862, 403.687, 52895.662 24/10/14,13:34:56,03,10,1, 11.8,1,1, 9.450, 10520.855, 403.689, 52895.669 24/10/14,13:34:56,04,10,1, 11.8,1,1, 9.450, 10520.859, 403.680, 52895.731 24/10/14,13:34:56,05,10,1, 11.8,1,1, 9.450, 10520.860, 403.715, 52895.708 24/10/14,13:34:56,06,10,1, 11.8,1,1, 9.450, 10520.842, 403.708, 52895.733 24/10/14,13:34:56,07,10,1, 11.8,1,1, 9.450, 10520.852, 403.693, 52895.701 24/10/14,13:34:56,08,10,1, 11.8,1,1, 9.450, 10520.836, 403.677, 52895.659 24/10/14,13:34:56,09,10,1, 11.8,1,1, 9.450, 10520.849, 403.682, 52895.617 24/10/14,13:34:56,10,10,1, 11.8,1,1, 9.450, 10520.858, 403.709, 52895.672 24/10/14,13:34:56,11,10,1, 11.8,1,1, 9.450, 10520.847, 403.698, 52895.676 24/10/14,13:34:56,12,10,1, 11.8,1,1, 9.450, 10520.843, 403.711, 52895.701 24/10/14,13:34:56,13,10,1, 11.8,1,1, 9.450, 10520.848, 403.702, 52895.703 24/10/14,13:34:56,14,10,1, 11.8,1,1, 9.450, 10520.818, 403.705, 52895.694 24/10/14,13:34:56,15,10,1, 11.8,1,1, 9.450, 10520.865, 403.706, 52895.672 24/10/14,13:34:56,16,10,1, 11.8,1,1, 9.450, 10520.873, 403.694, 52895.673 24/10/14,13:34:56,17,10,1, 11.8,1,1, 9.450, 10520.853, 403.698, 52895.661 24/10/14,13:34:56,18,10,1, 11.8,1,1, 9.450, 10520.840, 403.714, 52895.664 24/10/14,13:34:56,19,10,1, 11.8,1,1, 9.450, 10520.818, 403.728, 52895.736 24/10/14,13:34:57,00,09,1, 11.9,1,1, 9.448, 10520.810, 403.728, 52895.736 24/10/14,13:34:57,01,09,1, 11.9,1,1, 9.448, 10520.839, 403.703, 52895.713 24/10/14,13:34:57,02,09,1, 11.9,1,1, 9.448, 10520.859, 403.759, 52895.749 24/10/14,13:34:57,03,09,1, 11.9,1,1, 9.448, 10520.855, 403.723, 52895.720 24/10/14,13:34:57,04,09,1, 11.9,1,1, 9.448, 10520.849, 403.736, 52895.701 24/10/14,13:34:57,05,09,1, 11.9,1,1, 9.448, 10520.857, 403.731, 52895.734 24/10/14,13:34:57,06,09,1, 11.9,1,1, 9.448, 10520.854, 403.708, 52895.795 24/10/14,13:34:57,07,09,1, 11.9,1,1, 9.448, 10520.845, 403.738, 52895.794 24/10/14,13:34:57,08,09,1, 11.9,1,1, 9.448, 10520.821, 403.719, 52895.751 24/10/14,13:34:57,09,09,1, 11.9,1,1, 9.448, 10520.847, 403.715, 52895.820 24/10/14,13:34:57,10,09,1, 11.9,1,1, 9.448, 10520.863, 403.742, 52895.829 24/10/14,13:34:57,11,09,1, 11.9,1,1, 9.448, 10520.843, 403.737, 52895.812 24/10/14,13:34:57,12,09,1, 11.9,1,1, 9.448, 10520.853, 403.754, 52895.790 24/10/14,13:34:57,13,09,1, 11.9,1,1, 9.448, 10520.830, 403.739, 52895.751 24/10/14,13:34:57,14,09,1, 11.9,1,1, 9.448, 10520.829, 403.745, 52895.779 24/10/14,13:34:57,15,09,1, 11.9,1,1, 9.448, 10520.838, 403.770, 52895.854 24/10/14,13:34:57,16,09,1, 11.9,1,1, 9.448, 10520.835, 403.757, 52895.808 24/10/14,13:34:57,17,09,1, 11.9,1,1, 9.448, 10520.859, 403.753, 52895.816 24/10/14,13:34:57,18,09,1, 11.9,1,1, 9.448, 10520.852, 403.756, 52895.849 24/10/14,13:34:57,19,09,1, 11.9,1,1, 9.448, 10520.824, 403.752, 52895.762 24/10/14,13:34:58,00,09,1, 11.9,1,1, 9.447, 10520.818, 403.752, 52895.762 24/10/14,13:34:58,01,09,1, 11.9,1,1, 9.447, 10520.816, 403.759, 52895.821 24/10/14,13:34:58,02,09,1, 11.9,1,1, 9.447, 10520.827, 403.767, 52895.813 24/10/14,13:34:58,03,09,1, 11.9,1,1, 9.447, 10520.828, 403.766, 52895.801 24/10/14,13:34:58,04,09,1, 11.9,1,1, 9.447, 10520.825, 403.765, 52895.853 24/10/14,13:34:58,05,09,1, 11.9,1,1, 9.447, 10520.851, 403.747, 52895.787 24/10/14,13:34:58,06,09,1, 11.9,1,1, 9.447, 10520.833, 403.751, 52895.747 24/10/14,13:34:58,07,09,1, 11.9,1,1, 9.447, 10520.826, 403.762, 52895.777 24/10/14,13:34:58,08,09,1, 11.9,1,1, 9.447, 10520.835, 403.783, 52895.842 24/10/14,13:34:58,09,09,1, 11.9,1,1, 9.447, 10520.837, 403.767, 52895.789 24/10/14,13:34:58,10,09,1, 11.9,1,1, 9.447, 10520.814, 403.776, 52895.810 24/10/14,13:34:58,11,09,1, 11.9,1,1, 9.447, 10520.811, 403.786, 52895.826 24/10/14,13:34:58,12,09,1, 11.9,1,1, 9.447, 10520.807, 403.763, 52895.804 24/10/14,13:34:58,13,09,1, 11.9,1,1, 9.447, 10520.817, 403.773, 52895.837 24/10/14,13:34:58,14,09,1, 11.9,1,1, 9.447, 10520.835, 403.760, 52895.799 24/10/14,13:34:58,15,09,1, 11.9,1,1, 9.447, 10520.821, 403.756, 52895.796 24/10/14,13:34:58,16,09,1, 11.9,1,1, 9.447, 10520.817, 403.782, 52895.799 24/10/14,13:34:58,17,09,1, 11.9,1,1, 9.447, 10520.830, 403.771, 52895.757 24/10/14,13:34:58,18,09,1, 11.9,1,1, 9.447, 10520.849, 403.784, 52895.837 24/10/14,13:34:58,19,09,1, 11.9,1,1, 9.447, 10520.808, 403.800, 52895.864 24/10/14,13:34:59,00,09,1, 11.8,1,1, 9.444, 10520.802, 403.800, 52895.864 24/10/14,13:34:59,01,09,1, 11.8,1,1, 9.444, 10520.819, 403.796, 52895.832 24/10/14,13:34:59,02,09,1, 11.8,1,1, 9.444, 10520.802, 403.789, 52895.822 24/10/14,13:34:59,03,09,1, 11.8,1,1, 9.444, 10520.814, 403.799, 52895.818 24/10/14,13:34:59,04,09,1, 11.8,1,1, 9.444, 10520.823, 403.801, 52895.830 24/10/14,13:34:59,05,09,1, 11.8,1,1, 9.444, 10520.807, 403.807, 52895.752 24/10/14,13:34:59,06,09,1, 11.8,1,1, 9.444, 10520.842, 403.773, 52895.792 24/10/14,13:34:59,07,09,1, 11.8,1,1, 9.444, 10520.823, 403.816, 52895.797 24/10/14,13:34:59,08,09,1, 11.8,1,1, 9.444, 10520.808, 403.809, 52895.828 24/10/14,13:34:59,09,09,1, 11.8,1,1, 9.444, 10520.843, 403.793, 52895.818 24/10/14,13:34:59,10,09,1, 11.8,1,1, 9.444, 10520.830, 403.787, 52895.767 24/10/14,13:34:59,11,09,1, 11.8,1,1, 9.444, 10520.791, 403.825, 52895.848 24/10/14,13:34:59,12,09,1, 11.8,1,1, 9.444, 10520.830, 403.796, 52895.837 24/10/14,13:34:59,13,09,1, 11.8,1,1, 9.444, 10520.835, 403.792, 52895.831 24/10/14,13:34:59,14,09,1, 11.8,1,1, 9.444, 10520.824, 403.800, 52895.783 24/10/14,13:34:59,15,09,1, 11.8,1,1, 9.444, 10520.827, 403.802, 52895.845 24/10/14,13:34:59,16,09,1, 11.8,1,1, 9.444, 10520.807, 403.810, 52895.836 24/10/14,13:34:59,17,09,1, 11.8,1,1, 9.444, 10520.817, 403.817, 52895.789 24/10/14,13:34:59,18,09,1, 11.8,1,1, 9.444, 10520.816, 403.820, 52895.823 24/10/14,13:34:59,19,09,1, 11.8,1,1, 9.444, 10520.830, 403.824, 52895.814 24/10/14,13:35:00,00,09,1, 11.9,1,1, 9.448, 10520.827, 403.824, 52895.814 24/10/14,13:35:00,01,09,1, 11.9,1,1, 9.448, 10520.821, 403.834, 52895.792 24/10/14,13:35:00,02,09,1, 11.9,1,1, 9.448, 10520.832, 403.814, 52895.745 24/10/14,13:35:00,03,09,1, 11.9,1,1, 9.448, 10520.819, 403.813, 52895.810 24/10/14,13:35:00,04,09,1, 11.9,1,1, 9.448, 10520.795, 403.784, 52895.727 24/10/14,13:35:00,05,09,1, 11.9,1,1, 9.448, 10520.816, 403.803, 52895.731 24/10/14,13:35:00,06,09,1, 11.9,1,1, 9.448, 10520.816, 403.808, 52895.702 24/10/14,13:35:00,07,09,1, 11.9,1,1, 9.448, 10520.817, 403.795, 52895.727 24/10/14,13:35:00,08,09,1, 11.9,1,1, 9.448, 10520.832, 403.806, 52895.737 24/10/14,13:35:00,09,09,1, 11.9,1,1, 9.448, 10520.814, 403.819, 52895.750 24/10/14,13:35:00,10,09,1, 11.9,1,1, 9.448, 10520.809, 403.831, 52895.794 24/10/14,13:35:00,11,09,1, 11.9,1,1, 9.448, 10520.823, 403.841, 52895.796 24/10/14,13:35:00,12,09,1, 11.9,1,1, 9.448, 10520.840, 403.816, 52895.730 24/10/14,13:35:00,13,09,1, 11.9,1,1, 9.448, 10520.836, 403.816, 52895.726 24/10/14,13:35:00,14,09,1, 11.9,1,1, 9.448, 10520.821, 403.829, 52895.773 24/10/14,13:35:00,15,09,1, 11.9,1,1, 9.448, 10520.813, 403.809, 52895.725 24/10/14,13:35:00,16,09,1, 11.9,1,1, 9.448, 10520.828, 403.813, 52895.715 24/10/14,13:35:00,17,09,1, 11.9,1,1, 9.448, 10520.842, 403.821, 52895.716 24/10/14,13:35:00,18,09,1, 11.9,1,1, 9.448, 10520.836, 403.854, 52895.778 24/10/14,13:35:00,19,09,1, 11.9,1,1, 9.448, 10520.828, 403.821, 52895.716 24/10/14,13:35:01,00,08,1, 11.9,1,1, 9.449, 10520.827, 403.821, 52895.716 24/10/14,13:35:01,01,08,1, 11.9,1,1, 9.449, 10520.831, 403.853, 52895.713 24/10/14,13:35:01,02,08,1, 11.9,1,1, 9.449, 10520.839, 403.813, 52895.762 24/10/14,13:35:01,03,08,1, 11.9,1,1, 9.449, 10520.837, 403.836, 52895.733 24/10/14,13:35:01,04,08,1, 11.9,1,1, 9.449, 10520.849, 403.824, 52895.778 24/10/14,13:35:01,05,08,1, 11.9,1,1, 9.449, 10520.846, 403.823, 52895.701 24/10/14,13:35:01,06,08,1, 11.9,1,1, 9.449, 10520.829, 403.826, 52895.799 24/10/14,13:35:01,07,08,1, 11.9,1,1, 9.449, 10520.847, 403.851, 52895.775 24/10/14,13:35:01,08,08,1, 11.9,1,1, 9.449, 10520.827, 403.838, 52895.740 24/10/14,13:35:01,09,08,1, 11.9,1,1, 9.449, 10520.854, 403.838, 52895.711 24/10/14,13:35:01,10,08,1, 11.9,1,1, 9.449, 10520.857, 403.829, 52895.710 24/10/14,13:35:01,11,08,1, 11.9,1,1, 9.449, 10520.846, 403.842, 52895.713 24/10/14,13:35:01,12,08,1, 11.9,1,1, 9.449, 10520.836, 403.858, 52895.794 24/10/14,13:35:01,13,08,1, 11.9,1,1, 9.449, 10520.843, 403.849, 52895.795 24/10/14,13:35:01,14,08,1, 11.9,1,1, 9.449, 10520.850, 403.863, 52895.758 24/10/14,13:35:01,15,08,1, 11.9,1,1, 9.449, 10520.842, 403.866, 52895.803 24/10/14,13:35:01,16,08,1, 11.9,1,1, 9.449, 10520.851, 403.862, 52895.713 24/10/14,13:35:01,17,08,1, 11.9,1,1, 9.449, 10520.825, 403.872, 52895.709 24/10/14,13:35:01,18,08,1, 11.9,1,1, 9.449, 10520.825, 403.852, 52895.768 24/10/14,13:35:01,19,08,1, 11.9,1,1, 9.449, 10520.857, 403.862, 52895.685 24/10/14,13:35:02,00,11,1, 11.9,1,1, 9.450, 10520.852, 403.862, 52895.685 24/10/14,13:35:02,01,11,1, 11.9,1,1, 9.450, 10520.875, 403.861, 52895.711 24/10/14,13:35:02,02,11,1, 11.9,1,1, 9.450, 10520.854, 403.858, 52895.724 24/10/14,13:35:02,03,11,1, 11.9,1,1, 9.450, 10520.827, 403.843, 52895.807 24/10/14,13:35:02,04,11,1, 11.9,1,1, 9.450, 10520.869, 403.875, 52895.762 24/10/14,13:35:02,05,11,1, 11.9,1,1, 9.450, 10520.853, 403.867, 52895.780 24/10/14,13:35:02,06,11,1, 11.9,1,1, 9.450, 10520.845, 403.867, 52895.792 24/10/14,13:35:02,07,11,1, 11.9,1,1, 9.450, 10520.836, 403.854, 52895.713 24/10/14,13:35:02,08,11,1, 11.9,1,1, 9.450, 10520.844, 403.865, 52895.726 24/10/14,13:35:02,09,11,1, 11.9,1,1, 9.450, 10520.856, 403.850, 52895.724 24/10/14,13:35:02,10,11,1, 11.9,1,1, 9.450, 10520.871, 403.859, 52895.749 24/10/14,13:35:02,11,11,1, 11.9,1,1, 9.450, 10520.854, 403.885, 52895.739 24/10/14,13:35:02,12,11,1, 11.9,1,1, 9.450, 10520.862, 403.898, 52895.782 24/10/14,13:35:02,13,11,1, 11.9,1,1, 9.450, 10520.855, 403.865, 52895.734 24/10/14,13:35:02,14,11,1, 11.9,1,1, 9.450, 10520.870, 403.894, 52895.713 24/10/14,13:35:02,15,11,1, 11.9,1,1, 9.450, 10520.853, 403.876, 52895.676 24/10/14,13:35:02,16,11,1, 11.9,1,1, 9.450, 10520.852, 403.861, 52895.662 24/10/14,13:35:02,17,11,1, 11.9,1,1, 9.450, 10520.878, 403.907, 52895.728 24/10/14,13:35:02,18,11,1, 11.9,1,1, 9.450, 10520.872, 403.898, 52895.777 24/10/14,13:35:02,19,11,1, 11.9,1,1, 9.450, 10520.874, 403.900, 52895.819 24/10/14,13:35:03,00,09,1, 11.9,1,1, 9.447, 10520.868, 403.900, 52895.819 24/10/14,13:35:03,01,09,1, 11.9,1,1, 9.447, 10520.870, 403.895, 52895.721 24/10/14,13:35:03,02,09,1, 11.9,1,1, 9.447, 10520.870, 403.909, 52895.792 24/10/14,13:35:03,03,09,1, 11.9,1,1, 9.447, 10520.861, 403.925, 52895.802 24/10/14,13:35:03,04,09,1, 11.9,1,1, 9.447, 10520.872, 403.893, 52895.735 24/10/14,13:35:03,05,09,1, 11.9,1,1, 9.447, 10520.866, 403.914, 52895.777 24/10/14,13:35:03,06,09,1, 11.9,1,1, 9.447, 10520.850, 403.890, 52895.726 24/10/14,13:35:03,07,09,1, 11.9,1,1, 9.447, 10520.871, 403.912, 52895.716 24/10/14,13:35:03,08,09,1, 11.9,1,1, 9.447, 10520.875, 403.919, 52895.748 24/10/14,13:35:03,09,09,1, 11.9,1,1, 9.447, 10520.866, 403.914, 52895.773 24/10/14,13:35:03,10,09,1, 11.9,1,1, 9.447, 10520.866, 403.919, 52895.751 24/10/14,13:35:03,11,09,1, 11.9,1,1, 9.447, 10520.870, 403.901, 52895.759 24/10/14,13:35:03,12,09,1, 11.9,1,1, 9.447, 10520.844, 403.918, 52895.742 24/10/14,13:35:03,13,09,1, 11.9,1,1, 9.447, 10520.855, 403.907, 52895.720 24/10/14,13:35:03,14,09,1, 11.9,1,1, 9.447, 10520.847, 403.920, 52895.732 24/10/14,13:35:03,15,09,1, 11.9,1,1, 9.447, 10520.858, 403.951, 52895.746 24/10/14,13:35:03,16,09,1, 11.9,1,1, 9.447, 10520.873, 403.894, 52895.795 24/10/14,13:35:03,17,09,1, 11.9,1,1, 9.447, 10520.859, 403.943, 52895.753 24/10/14,13:35:03,18,09,1, 11.9,1,1, 9.447, 10520.868, 403.936, 52895.765 24/10/14,13:35:03,19,09,1, 11.9,1,1, 9.447, 10520.884, 403.932, 52895.842 24/10/14,13:35:04,00,09,1, 12.0,1,1, 9.450, 10520.877, 403.932, 52895.842 24/10/14,13:35:04,01,09,1, 12.0,1,1, 9.450, 10520.862, 403.921, 52895.756 24/10/14,13:35:04,02,09,1, 12.0,1,1, 9.450, 10520.879, 403.925, 52895.755 24/10/14,13:35:04,03,09,1, 12.0,1,1, 9.450, 10520.868, 403.927, 52895.730 24/10/14,13:35:04,04,09,1, 12.0,1,1, 9.450, 10520.869, 403.928, 52895.742 24/10/14,13:35:04,05,09,1, 12.0,1,1, 9.450, 10520.874, 403.925, 52895.803 24/10/14,13:35:04,06,09,1, 12.0,1,1, 9.450, 10520.886, 403.908, 52895.752 24/10/14,13:35:04,07,09,1, 12.0,1,1, 9.450, 10520.885, 403.931, 52895.733 24/10/14,13:35:04,08,09,1, 12.0,1,1, 9.450, 10520.872, 403.921, 52895.799 24/10/14,13:35:04,09,09,1, 12.0,1,1, 9.450, 10520.867, 403.927, 52895.793 24/10/14,13:35:04,10,09,1, 12.0,1,1, 9.450, 10520.900, 403.933, 52895.816 24/10/14,13:35:04,11,09,1, 12.0,1,1, 9.450, 10520.884, 403.925, 52895.747 24/10/14,13:35:04,12,09,1, 12.0,1,1, 9.450, 10520.899, 403.933, 52895.739 24/10/14,13:35:04,13,09,1, 12.0,1,1, 9.450, 10520.900, 403.924, 52895.745 24/10/14,13:35:04,14,09,1, 12.0,1,1, 9.450, 10520.887, 403.953, 52895.729 24/10/14,13:35:04,15,09,1, 12.0,1,1, 9.450, 10520.897, 403.944, 52895.726 24/10/14,13:35:04,16,09,1, 12.0,1,1, 9.450, 10520.873, 403.928, 52895.774 24/10/14,13:35:04,17,09,1, 12.0,1,1, 9.450, 10520.880, 403.953, 52895.711 24/10/14,13:35:04,18,09,1, 12.0,1,1, 9.450, 10520.864, 403.946, 52895.556 24/10/14,13:35:04,19,09,1, 12.0,1,1, 9.450, 10520.909, 403.957, 52895.858 24/10/14,13:35:05,00,09,1, 12.0,1,1, 9.449, 10520.902, 403.957, 52895.858 24/10/14,13:35:05,01,09,1, 12.0,1,1, 9.449, 10520.871, 403.960, 52895.781 24/10/14,13:35:05,02,09,1, 12.0,1,1, 9.449, 10520.917, 403.936, 52895.757 24/10/14,13:35:05,03,09,1, 12.0,1,1, 9.449, 10520.890, 403.930, 52895.732 24/10/14,13:35:05,04,09,1, 12.0,1,1, 9.449, 10520.879, 403.941, 52895.799 24/10/14,13:35:05,05,09,1, 12.0,1,1, 9.449, 10520.899, 403.938, 52895.770 24/10/14,13:35:05,06,09,1, 12.0,1,1, 9.449, 10520.904, 403.942, 52895.757 24/10/14,13:35:05,07,09,1, 12.0,1,1, 9.449, 10520.888, 403.951, 52895.759 24/10/14,13:35:05,08,09,1, 12.0,1,1, 9.449, 10520.892, 403.962, 52895.747 24/10/14,13:35:05,09,09,1, 12.0,1,1, 9.449, 10520.922, 403.945, 52895.735 24/10/14,13:35:05,10,09,1, 12.0,1,1, 9.449, 10520.880, 403.988, 52896.021 24/10/14,13:35:05,11,09,1, 12.0,1,1, 9.449, 10520.931, 403.949, 52895.709 24/10/14,13:35:05,12,09,1, 12.0,1,1, 9.449, 10520.935, 403.949, 52895.623 24/10/14,13:35:05,13,09,1, 12.0,1,1, 9.449, 10520.926, 403.950, 52895.780 24/10/14,13:35:05,14,09,1, 12.0,1,1, 9.449, 10520.927, 403.953, 52895.770 24/10/14,13:35:05,15,09,1, 12.0,1,1, 9.449, 10520.914, 403.968, 52895.841 24/10/14,13:35:05,16,09,1, 12.0,1,1, 9.449, 10520.916, 403.990, 52895.819 24/10/14,13:35:05,17,09,1, 12.0,1,1, 9.449, 10520.917, 403.957, 52895.765 24/10/14,13:35:05,18,09,1, 12.0,1,1, 9.449, 10520.913, 403.940, 52895.765 24/10/14,13:35:05,19,09,1, 12.0,1,1, 9.449, 10520.903, 403.964, 52895.767 24/10/14,13:35:06,00,09,1, 11.9,1,1, 9.450, 10520.902, 403.964, 52895.767 24/10/14,13:35:06,01,09,1, 11.9,1,1, 9.450, 10520.920, 403.982, 52895.729 24/10/14,13:35:06,02,09,1, 11.9,1,1, 9.450, 10520.906, 403.974, 52895.717 24/10/14,13:35:06,03,09,1, 11.9,1,1, 9.450, 10520.913, 403.986, 52895.735 24/10/14,13:35:06,04,09,1, 11.9,1,1, 9.450, 10520.922, 403.982, 52895.812 24/10/14,13:35:06,05,09,1, 11.9,1,1, 9.450, 10520.920, 403.990, 52895.831 24/10/14,13:35:06,06,09,1, 11.9,1,1, 9.450, 10520.919, 403.979, 52895.766 24/10/14,13:35:06,07,09,1, 11.9,1,1, 9.450, 10520.940, 403.982, 52895.751 24/10/14,13:35:06,08,09,1, 11.9,1,1, 9.450, 10520.922, 403.984, 52895.788 24/10/14,13:35:06,09,09,1, 11.9,1,1, 9.450, 10520.921, 404.001, 52895.766 24/10/14,13:35:06,10,09,1, 11.9,1,1, 9.450, 10520.931, 403.999, 52895.783 24/10/14,13:35:06,11,09,1, 11.9,1,1, 9.450, 10520.916, 403.985, 52895.784 24/10/14,13:35:06,12,09,1, 11.9,1,1, 9.450, 10520.905, 403.986, 52895.794 24/10/14,13:35:06,13,09,1, 11.9,1,1, 9.450, 10520.943, 403.978, 52895.785 24/10/14,13:35:06,14,09,1, 11.9,1,1, 9.450, 10520.949, 403.988, 52895.775 24/10/14,13:35:06,15,09,1, 11.9,1,1, 9.450, 10520.926, 403.996, 52895.857 24/10/14,13:35:06,16,09,1, 11.9,1,1, 9.450, 10520.927, 403.994, 52895.809 24/10/14,13:35:06,17,09,1, 11.9,1,1, 9.450, 10520.934, 403.992, 52895.793 24/10/14,13:35:06,18,09,1, 11.9,1,1, 9.450, 10520.937, 404.010, 52895.772 24/10/14,13:35:06,19,09,1, 11.9,1,1, 9.450, 10520.925, 404.005, 52895.851 24/10/14,13:35:07,00,09,1, 11.9,1,1, 9.450, 10520.918, 404.005, 52895.851 24/10/14,13:35:07,01,09,1, 11.9,1,1, 9.450, 10520.946, 404.008, 52895.811 24/10/14,13:35:07,02,09,1, 11.9,1,1, 9.450, 10520.947, 403.990, 52895.832 24/10/14,13:35:07,03,09,1, 11.9,1,1, 9.450, 10520.944, 403.999, 52895.727 24/10/14,13:35:07,04,09,1, 11.9,1,1, 9.450, 10520.942, 403.991, 52895.759 24/10/14,13:35:07,05,09,1, 11.9,1,1, 9.450, 10520.948, 404.010, 52895.766 24/10/14,13:35:07,06,09,1, 11.9,1,1, 9.450, 10520.954, 403.973, 52895.723 24/10/14,13:35:07,07,09,1, 11.9,1,1, 9.450, 10520.972, 403.996, 52895.745 24/10/14,13:35:07,08,09,1, 11.9,1,1, 9.450, 10520.954, 404.001, 52895.749 24/10/14,13:35:07,09,09,1, 11.9,1,1, 9.450, 10520.941, 403.990, 52895.742 24/10/14,13:35:07,10,09,1, 11.9,1,1, 9.450, 10520.968, 403.991, 52895.777 24/10/14,13:35:07,11,09,1, 11.9,1,1, 9.450, 10520.952, 403.991, 52895.756 24/10/14,13:35:07,12,09,1, 11.9,1,1, 9.450, 10520.959, 403.998, 52895.813 24/10/14,13:35:07,13,09,1, 11.9,1,1, 9.450, 10520.953, 403.999, 52895.767 24/10/14,13:35:07,14,09,1, 11.9,1,1, 9.450, 10520.964, 403.996, 52895.723 24/10/14,13:35:07,15,09,1, 11.9,1,1, 9.450, 10520.957, 404.020, 52895.752 24/10/14,13:35:07,16,09,1, 11.9,1,1, 9.450, 10520.986, 404.002, 52895.661 24/10/14,13:35:07,17,09,1, 11.9,1,1, 9.450, 10520.980, 404.013, 52895.809 24/10/14,13:35:07,18,09,1, 11.9,1,1, 9.450, 10520.971, 404.008, 52895.798 24/10/14,13:35:07,19,09,1, 11.9,1,1, 9.450, 10520.985, 404.008, 52895.789 24/10/14,13:35:08,00,09,1, 11.9,1,1, 9.447, 10520.985, 404.008, 52895.789 24/10/14,13:35:08,01,09,1, 11.9,1,1, 9.447, 10520.993, 404.022, 52895.775 24/10/14,13:35:08,02,09,1, 11.9,1,1, 9.447, 10521.021, 404.020, 52895.768 24/10/14,13:35:08,03,09,1, 11.9,1,1, 9.447, 10520.985, 404.004, 52895.778 24/10/14,13:35:08,04,09,1, 11.9,1,1, 9.447, 10520.991, 404.013, 52895.783 24/10/14,13:35:08,05,09,1, 11.9,1,1, 9.447, 10520.981, 404.022, 52895.821 24/10/14,13:35:08,06,09,1, 11.9,1,1, 9.447, 10521.002, 404.002, 52895.740 24/10/14,13:35:08,07,09,1, 11.9,1,1, 9.447, 10520.985, 404.015, 52895.778 24/10/14,13:35:08,08,09,1, 11.9,1,1, 9.447, 10521.002, 404.009, 52895.725 24/10/14,13:35:08,09,09,1, 11.9,1,1, 9.447, 10521.006, 404.027, 52895.771 24/10/14,13:35:08,10,09,1, 11.9,1,1, 9.447, 10521.023, 404.003, 52895.630 24/10/14,13:35:08,11,09,1, 11.9,1,1, 9.447, 10521.001, 404.033, 52895.789 24/10/14,13:35:08,12,09,1, 11.9,1,1, 9.447, 10520.986, 404.035, 52895.834 24/10/14,13:35:08,13,09,1, 11.9,1,1, 9.447, 10521.002, 404.020, 52895.838 24/10/14,13:35:08,14,09,1, 11.9,1,1, 9.447, 10521.012, 404.043, 52895.833 24/10/14,13:35:08,15,09,1, 11.9,1,1, 9.447, 10521.014, 404.039, 52895.760 24/10/14,13:35:08,16,09,1, 11.9,1,1, 9.447, 10521.019, 404.037, 52895.801 24/10/14,13:35:08,17,09,1, 11.9,1,1, 9.447, 10521.044, 404.030, 52895.820 24/10/14,13:35:08,18,09,1, 11.9,1,1, 9.447, 10521.025, 404.034, 52895.777 24/10/14,13:35:08,19,09,1, 11.9,1,1, 9.447, 10521.028, 404.029, 52895.784 24/10/14,13:35:09,00,09,1, 11.9,1,1, 9.441, 10521.027, 404.029, 52895.784 24/10/14,13:35:09,01,09,1, 11.9,1,1, 9.441, 10521.026, 404.035, 52895.801 24/10/14,13:35:09,02,09,1, 11.9,1,1, 9.441, 10521.023, 404.017, 52895.794 24/10/14,13:35:09,03,09,1, 11.9,1,1, 9.441, 10521.056, 404.025, 52895.774 24/10/14,13:35:09,04,09,1, 11.9,1,1, 9.441, 10521.027, 404.037, 52895.774 24/10/14,13:35:09,05,09,1, 11.9,1,1, 9.441, 10521.054, 404.012, 52895.760 24/10/14,13:35:09,06,09,1, 11.9,1,1, 9.441, 10521.042, 404.027, 52895.736 24/10/14,13:35:09,07,09,1, 11.9,1,1, 9.441, 10521.050, 404.017, 52895.779 24/10/14,13:35:09,08,09,1, 11.9,1,1, 9.441, 10521.064, 404.051, 52895.743 24/10/14,13:35:09,09,09,1, 11.9,1,1, 9.441, 10521.065, 404.004, 52895.701 24/10/14,13:35:09,10,09,1, 11.9,1,1, 9.441, 10521.045, 404.017, 52895.768 24/10/14,13:35:09,11,09,1, 11.9,1,1, 9.441, 10521.079, 404.056, 52895.741 24/10/14,13:35:09,12,09,1, 11.9,1,1, 9.441, 10521.073, 404.027, 52895.791 24/10/14,13:35:09,13,09,1, 11.9,1,1, 9.441, 10521.073, 404.027, 52895.756 24/10/14,13:35:09,14,09,1, 11.9,1,1, 9.441, 10521.083, 404.034, 52895.766 24/10/14,13:35:09,15,09,1, 11.9,1,1, 9.441, 10521.070, 404.017, 52895.770 24/10/14,13:35:09,16,09,1, 11.9,1,1, 9.441, 10521.063, 404.032, 52895.729 24/10/14,13:35:09,17,09,1, 11.9,1,1, 9.441, 10521.079, 404.037, 52895.749 24/10/14,13:35:09,18,09,1, 11.9,1,1, 9.441, 10521.102, 404.040, 52895.744 24/10/14,13:35:09,19,09,1, 11.9,1,1, 9.441, 10521.096, 404.024, 52895.799 24/10/14,13:35:10,00,09,1, 11.8,1,1, 9.445, 10521.094, 404.024, 52895.799 24/10/14,13:35:10,01,09,1, 11.8,1,1, 9.445, 10521.115, 404.044, 52895.791 24/10/14,13:35:10,02,09,1, 11.8,1,1, 9.445, 10521.105, 404.039, 52895.771 24/10/14,13:35:10,03,09,1, 11.8,1,1, 9.445, 10521.089, 404.020, 52895.748 24/10/14,13:35:10,04,09,1, 11.8,1,1, 9.445, 10521.102, 404.034, 52895.765 24/10/14,13:35:10,05,09,1, 11.8,1,1, 9.445, 10521.089, 404.022, 52895.775 24/10/14,13:35:10,06,09,1, 11.8,1,1, 9.445, 10521.067, 404.037, 52895.739 24/10/14,13:35:10,07,09,1, 11.8,1,1, 9.445, 10521.119, 404.032, 52895.793 24/10/14,13:35:10,08,09,1, 11.8,1,1, 9.445, 10521.109, 404.038, 52895.808 24/10/14,13:35:10,09,09,1, 11.8,1,1, 9.445, 10521.110, 404.015, 52895.810 24/10/14,13:35:10,10,09,1, 11.8,1,1, 9.445, 10521.132, 404.017, 52895.820 24/10/14,13:35:10,11,09,1, 11.8,1,1, 9.445, 10521.127, 404.032, 52895.738 24/10/14,13:35:10,12,09,1, 11.8,1,1, 9.445, 10521.121, 404.041, 52895.753 24/10/14,13:35:10,13,09,1, 11.8,1,1, 9.445, 10521.140, 404.031, 52895.777 24/10/14,13:35:10,14,09,1, 11.8,1,1, 9.445, 10521.133, 404.041, 52895.757 24/10/14,13:35:10,15,09,1, 11.8,1,1, 9.445, 10521.151, 404.032, 52895.737 24/10/14,13:35:10,16,09,1, 11.8,1,1, 9.445, 10521.155, 404.025, 52895.822 24/10/14,13:35:10,17,09,1, 11.8,1,1, 9.445, 10521.148, 404.045, 52895.827 24/10/14,13:35:10,18,09,1, 11.8,1,1, 9.445, 10521.131, 404.014, 52895.767 24/10/14,13:35:10,19,09,1, 11.8,1,1, 9.445, 10521.147, 404.023, 52895.738 24/10/14,13:35:11,00,09,1, 11.9,1,1, 9.448, 10521.144, 404.023, 52895.738 24/10/14,13:35:11,01,09,1, 11.9,1,1, 9.448, 10521.154, 404.031, 52895.697 24/10/14,13:35:11,02,09,1, 11.9,1,1, 9.448, 10521.172, 404.006, 52895.801 24/10/14,13:35:11,03,09,1, 11.9,1,1, 9.448, 10521.156, 404.023, 52895.771 24/10/14,13:35:11,04,09,1, 11.9,1,1, 9.448, 10521.152, 404.056, 52895.782 24/10/14,13:35:11,05,09,1, 11.9,1,1, 9.448, 10521.168, 404.038, 52895.775 24/10/14,13:35:11,06,09,1, 11.9,1,1, 9.448, 10521.181, 404.038, 52895.737 24/10/14,13:35:11,07,09,1, 11.9,1,1, 9.448, 10521.168, 404.038, 52895.823 24/10/14,13:35:11,08,09,1, 11.9,1,1, 9.448, 10521.166, 404.045, 52895.742 24/10/14,13:35:11,09,09,1, 11.9,1,1, 9.448, 10521.164, 404.035, 52895.829 24/10/14,13:35:11,10,09,1, 11.9,1,1, 9.448, 10521.181, 404.051, 52895.838 24/10/14,13:35:11,11,09,1, 11.9,1,1, 9.448, 10521.177, 404.032, 52895.754 24/10/14,13:35:11,12,09,1, 11.9,1,1, 9.448, 10521.183, 404.023, 52895.819 24/10/14,13:35:11,13,09,1, 11.9,1,1, 9.448, 10521.179, 404.028, 52895.748 24/10/14,13:35:11,14,09,1, 11.9,1,1, 9.448, 10521.190, 404.019, 52895.829 24/10/14,13:35:11,15,09,1, 11.9,1,1, 9.448, 10521.203, 404.022, 52895.812 24/10/14,13:35:11,16,09,1, 11.9,1,1, 9.448, 10521.188, 404.022, 52895.778 24/10/14,13:35:11,17,09,1, 11.9,1,1, 9.448, 10521.209, 404.007, 52895.758 24/10/14,13:35:11,18,09,1, 11.9,1,1, 9.448, 10521.199, 404.007, 52895.822 24/10/14,13:35:11,19,09,1, 11.9,1,1, 9.448, 10521.203, 404.014, 52895.766 24/10/14,13:35:12,00,10,1, 11.9,1,1, 9.443, 10521.202, 404.014, 52895.766 24/10/14,13:35:12,01,10,1, 11.9,1,1, 9.443, 10521.210, 404.012, 52895.796 24/10/14,13:35:12,02,10,1, 11.9,1,1, 9.443, 10521.236, 403.999, 52895.747 24/10/14,13:35:12,03,10,1, 11.9,1,1, 9.443, 10521.233, 404.019, 52895.794 24/10/14,13:35:12,04,10,1, 11.9,1,1, 9.443, 10521.230, 404.002, 52895.737 24/10/14,13:35:12,05,10,1, 11.9,1,1, 9.443, 10521.221, 404.019, 52895.784 24/10/14,13:35:12,06,10,1, 11.9,1,1, 9.443, 10521.232, 404.006, 52895.742 24/10/14,13:35:12,07,10,1, 11.9,1,1, 9.443, 10521.269, 404.030, 52895.823 24/10/14,13:35:12,08,10,1, 11.9,1,1, 9.443, 10521.261, 404.010, 52895.850 24/10/14,13:35:12,09,10,1, 11.9,1,1, 9.443, 10521.261, 404.011, 52895.732 24/10/14,13:35:12,10,10,1, 11.9,1,1, 9.443, 10521.245, 404.012, 52895.776 24/10/14,13:35:12,11,10,1, 11.9,1,1, 9.443, 10521.244, 404.007, 52895.800 24/10/14,13:35:12,12,10,1, 11.9,1,1, 9.443, 10521.273, 404.029, 52895.820 24/10/14,13:35:12,13,10,1, 11.9,1,1, 9.443, 10521.275, 403.996, 52895.787 24/10/14,13:35:12,14,10,1, 11.9,1,1, 9.443, 10521.277, 404.006, 52895.733 24/10/14,13:35:12,15,10,1, 11.9,1,1, 9.443, 10521.281, 404.003, 52895.777 24/10/14,13:35:12,16,10,1, 11.9,1,1, 9.443, 10521.277, 404.018, 52895.719 24/10/14,13:35:12,17,10,1, 11.9,1,1, 9.443, 10521.282, 404.013, 52895.759 24/10/14,13:35:12,18,10,1, 11.9,1,1, 9.443, 10521.290, 404.003, 52895.790 24/10/14,13:35:12,19,10,1, 11.9,1,1, 9.443, 10521.312, 404.014, 52895.739 24/10/14,13:35:13,00,10,1, 11.9,1,1, 9.449, 10521.311, 404.014, 52895.739 24/10/14,13:35:13,01,10,1, 11.9,1,1, 9.449, 10521.289, 404.017, 52895.769 24/10/14,13:35:13,02,10,1, 11.9,1,1, 9.449, 10521.314, 404.014, 52895.829 24/10/14,13:35:13,03,10,1, 11.9,1,1, 9.449, 10521.308, 403.998, 52895.739 24/10/14,13:35:13,04,10,1, 11.9,1,1, 9.449, 10521.323, 404.002, 52895.786 24/10/14,13:35:13,05,10,1, 11.9,1,1, 9.449, 10521.303, 404.004, 52895.806 24/10/14,13:35:13,06,10,1, 11.9,1,1, 9.449, 10521.290, 404.008, 52895.770 24/10/14,13:35:13,07,10,1, 11.9,1,1, 9.449, 10521.320, 404.023, 52895.843 24/10/14,13:35:13,08,10,1, 11.9,1,1, 9.449, 10521.303, 403.989, 52895.729 24/10/14,13:35:13,09,10,1, 11.9,1,1, 9.449, 10521.323, 404.005, 52895.795 24/10/14,13:35:13,10,10,1, 11.9,1,1, 9.449, 10521.336, 404.011, 52895.808 24/10/14,13:35:13,11,10,1, 11.9,1,1, 9.449, 10521.341, 403.984, 52895.772 24/10/14,13:35:13,12,10,1, 11.9,1,1, 9.449, 10521.354, 403.998, 52895.774 24/10/14,13:35:13,13,10,1, 11.9,1,1, 9.449, 10521.346, 403.994, 52895.801 24/10/14,13:35:13,14,10,1, 11.9,1,1, 9.449, 10521.338, 404.013, 52895.805 24/10/14,13:35:13,15,10,1, 11.9,1,1, 9.449, 10521.346, 404.026, 52895.808 24/10/14,13:35:13,16,10,1, 11.9,1,1, 9.449, 10521.365, 404.003, 52895.797 24/10/14,13:35:13,17,10,1, 11.9,1,1, 9.449, 10521.331, 403.995, 52895.759 24/10/14,13:35:13,18,10,1, 11.9,1,1, 9.449, 10521.357, 403.998, 52895.767 24/10/14,13:35:13,19,10,1, 11.9,1,1, 9.449, 10521.362, 403.991, 52895.787 24/10/14,13:35:14,00,10,1, 11.9,1,1, 9.447, 10521.361, 403.991, 52895.787 24/10/14,13:35:14,01,10,1, 11.9,1,1, 9.447, 10521.349, 404.016, 52895.796 24/10/14,13:35:14,02,10,1, 11.9,1,1, 9.447, 10521.346, 403.986, 52895.816 24/10/14,13:35:14,03,10,1, 11.9,1,1, 9.447, 10521.345, 403.985, 52895.766 24/10/14,13:35:14,04,10,1, 11.9,1,1, 9.447, 10521.358, 403.991, 52895.787 24/10/14,13:35:14,05,10,1, 11.9,1,1, 9.447, 10521.374, 403.997, 52895.758 24/10/14,13:35:14,06,10,1, 11.9,1,1, 9.447, 10521.356, 403.987, 52895.815 24/10/14,13:35:14,07,10,1, 11.9,1,1, 9.447, 10521.388, 404.001, 52895.788 24/10/14,13:35:14,08,10,1, 11.9,1,1, 9.447, 10521.401, 403.993, 52895.783 24/10/14,13:35:14,09,10,1, 11.9,1,1, 9.447, 10521.375, 404.005, 52895.784 24/10/14,13:35:14,10,10,1, 11.9,1,1, 9.447, 10521.379, 404.002, 52895.780 24/10/14,13:35:14,11,10,1, 11.9,1,1, 9.447, 10521.377, 404.004, 52895.792 24/10/14,13:35:14,12,10,1, 11.9,1,1, 9.447, 10521.403, 404.013, 52895.806 24/10/14,13:35:14,13,10,1, 11.9,1,1, 9.447, 10521.387, 404.006, 52895.833 24/10/14,13:35:14,14,10,1, 11.9,1,1, 9.447, 10521.421, 403.984, 52895.799 24/10/14,13:35:14,15,10,1, 11.9,1,1, 9.447, 10521.412, 403.985, 52895.832 24/10/14,13:35:14,16,10,1, 11.9,1,1, 9.447, 10521.433, 403.992, 52895.758 24/10/14,13:35:14,17,10,1, 11.9,1,1, 9.447, 10521.385, 403.996, 52895.828 24/10/14,13:35:14,18,10,1, 11.9,1,1, 9.447, 10521.419, 403.975, 52895.690 24/10/14,13:35:14,19,10,1, 11.9,1,1, 9.447, 10521.408, 403.979, 52895.766 24/10/14,13:35:15,00,10,1, 11.9,1,1, 9.446, 10521.402, 403.979, 52895.766 24/10/14,13:35:15,01,10,1, 11.9,1,1, 9.446, 10521.436, 403.968, 52895.769 24/10/14,13:35:15,02,10,1, 11.9,1,1, 9.446, 10521.440, 403.966, 52895.824 24/10/14,13:35:15,03,10,1, 11.9,1,1, 9.446, 10521.449, 403.991, 52895.772 24/10/14,13:35:15,04,10,1, 11.9,1,1, 9.446, 10521.448, 403.949, 52895.736 24/10/14,13:35:15,05,10,1, 11.9,1,1, 9.446, 10521.419, 403.962, 52895.695 24/10/14,13:35:15,06,10,1, 11.9,1,1, 9.446, 10521.442, 403.949, 52895.734 24/10/14,13:35:15,07,10,1, 11.9,1,1, 9.446, 10521.442, 403.976, 52895.740 24/10/14,13:35:15,08,10,1, 11.9,1,1, 9.446, 10521.440, 403.985, 52895.799 24/10/14,13:35:15,09,10,1, 11.9,1,1, 9.446, 10521.456, 403.978, 52895.794 24/10/14,13:35:15,10,10,1, 11.9,1,1, 9.446, 10521.461, 403.965, 52895.745 24/10/14,13:35:15,11,10,1, 11.9,1,1, 9.446, 10521.463, 403.971, 52895.790 24/10/14,13:35:15,12,10,1, 11.9,1,1, 9.446, 10521.463, 403.991, 52895.740 24/10/14,13:35:15,13,10,1, 11.9,1,1, 9.446, 10521.489, 403.965, 52895.775 24/10/14,13:35:15,14,10,1, 11.9,1,1, 9.446, 10521.459, 403.967, 52895.759 24/10/14,13:35:15,15,10,1, 11.9,1,1, 9.446, 10521.466, 403.985, 52895.739 24/10/14,13:35:15,16,10,1, 11.9,1,1, 9.446, 10521.476, 403.989, 52895.723 24/10/14,13:35:15,17,10,1, 11.9,1,1, 9.446, 10521.457, 403.973, 52895.809 24/10/14,13:35:15,18,10,1, 11.9,1,1, 9.446, 10521.461, 403.969, 52895.828 24/10/14,13:35:15,19,10,1, 11.9,1,1, 9.446, 10521.466, 403.958, 52895.772 24/10/14,13:35:16,00,10,1, 11.9,1,1, 9.447, 10521.461, 403.958, 52895.772 24/10/14,13:35:16,01,10,1, 11.9,1,1, 9.447, 10521.486, 403.972, 52895.795 24/10/14,13:35:16,02,10,1, 11.9,1,1, 9.447, 10521.505, 403.975, 52895.776 24/10/14,13:35:16,03,10,1, 11.9,1,1, 9.447, 10521.493, 403.963, 52895.805 24/10/14,13:35:16,04,10,1, 11.9,1,1, 9.447, 10521.529, 403.968, 52895.823 24/10/14,13:35:16,05,10,1, 11.9,1,1, 9.447, 10521.511, 403.972, 52895.807 24/10/14,13:35:16,06,10,1, 11.9,1,1, 9.447, 10521.513, 403.963, 52895.643 24/10/14,13:35:16,07,10,1, 11.9,1,1, 9.447, 10521.515, 403.969, 52895.758 24/10/14,13:35:16,08,10,1, 11.9,1,1, 9.447, 10521.529, 403.976, 52895.864 24/10/14,13:35:16,09,10,1, 11.9,1,1, 9.447, 10521.544, 403.951, 52895.770 24/10/14,13:35:16,10,10,1, 11.9,1,1, 9.447, 10521.548, 403.971, 52895.748 24/10/14,13:35:16,11,10,1, 11.9,1,1, 9.447, 10521.560, 403.946, 52895.803 24/10/14,13:35:16,12,10,1, 11.9,1,1, 9.447, 10521.528, 403.952, 52895.758 24/10/14,13:35:16,13,10,1, 11.9,1,1, 9.447, 10521.536, 403.971, 52895.722 24/10/14,13:35:16,14,10,1, 11.9,1,1, 9.447, 10521.539, 403.955, 52895.744 24/10/14,13:35:16,15,10,1, 11.9,1,1, 9.447, 10521.523, 403.956, 52895.832 24/10/14,13:35:16,16,10,1, 11.9,1,1, 9.447, 10521.535, 403.942, 52895.785 24/10/14,13:35:16,17,10,1, 11.9,1,1, 9.447, 10521.564, 403.950, 52895.779 24/10/14,13:35:16,18,10,1, 11.9,1,1, 9.447, 10521.565, 403.936, 52895.752 24/10/14,13:35:16,19,10,1, 11.9,1,1, 9.447, 10521.559, 403.939, 52895.840 24/10/14,13:35:17,00,09,1, 11.9,1,1, 9.444, 10521.553, 403.939, 52895.840 24/10/14,13:35:17,01,09,1, 11.9,1,1, 9.444, 10521.561, 403.948, 52895.800 24/10/14,13:35:17,02,09,1, 11.9,1,1, 9.444, 10521.552, 403.972, 52895.795 24/10/14,13:35:17,03,09,1, 11.9,1,1, 9.444, 10521.570, 403.958, 52895.756 24/10/14,13:35:17,04,09,1, 11.9,1,1, 9.444, 10521.565, 403.967, 52895.788 24/10/14,13:35:17,05,09,1, 11.9,1,1, 9.444, 10521.563, 403.970, 52895.833 24/10/14,13:35:17,06,09,1, 11.9,1,1, 9.444, 10521.575, 403.942, 52895.760 24/10/14,13:35:17,07,09,1, 11.9,1,1, 9.444, 10521.590, 403.968, 52895.766 24/10/14,13:35:17,08,09,1, 11.9,1,1, 9.444, 10521.573, 403.943, 52895.802 24/10/14,13:35:17,09,09,1, 11.9,1,1, 9.444, 10521.575, 403.966, 52895.788 24/10/14,13:35:17,10,09,1, 11.9,1,1, 9.444, 10521.593, 403.952, 52895.810 24/10/14,13:35:17,11,09,1, 11.9,1,1, 9.444, 10521.594, 403.950, 52895.782 24/10/14,13:35:17,12,09,1, 11.9,1,1, 9.444, 10521.586, 403.938, 52895.733 24/10/14,13:35:17,13,09,1, 11.9,1,1, 9.444, 10521.597, 403.935, 52895.735 24/10/14,13:35:17,14,09,1, 11.9,1,1, 9.444, 10521.583, 403.941, 52895.812 24/10/14,13:35:17,15,09,1, 11.9,1,1, 9.444, 10521.614, 403.940, 52895.783 24/10/14,13:35:17,16,09,1, 11.9,1,1, 9.444, 10521.609, 403.933, 52895.754 24/10/14,13:35:17,17,09,1, 11.9,1,1, 9.444, 10521.603, 403.944, 52895.812 24/10/14,13:35:17,18,09,1, 11.9,1,1, 9.444, 10521.624, 403.943, 52895.828 24/10/14,13:35:17,19,09,1, 11.9,1,1, 9.444, 10521.616, 403.950, 52895.826 24/10/14,13:35:18,00,09,1, 11.9,1,1, 9.448, 10521.611, 403.950, 52895.826 24/10/14,13:35:18,01,09,1, 11.9,1,1, 9.448, 10521.623, 403.932, 52895.797 24/10/14,13:35:18,02,09,1, 11.9,1,1, 9.448, 10521.658, 403.920, 52895.730 24/10/14,13:35:18,03,09,1, 11.9,1,1, 9.448, 10521.655, 403.942, 52895.719 24/10/14,13:35:18,04,09,1, 11.9,1,1, 9.448, 10521.625, 403.965, 52895.760 24/10/14,13:35:18,05,09,1, 11.9,1,1, 9.448, 10521.625, 403.924, 52895.758 24/10/14,13:35:18,06,09,1, 11.9,1,1, 9.448, 10521.642, 403.944, 52895.744 24/10/14,13:35:18,07,09,1, 11.9,1,1, 9.448, 10521.629, 403.931, 52895.740 24/10/14,13:35:18,08,09,1, 11.9,1,1, 9.448, 10521.659, 403.929, 52895.736 24/10/14,13:35:18,09,09,1, 11.9,1,1, 9.448, 10521.654, 403.941, 52895.799 24/10/14,13:35:18,10,09,1, 11.9,1,1, 9.448, 10521.677, 403.956, 52895.830 24/10/14,13:35:18,11,09,1, 11.9,1,1, 9.448, 10521.657, 403.929, 52895.832 24/10/14,13:35:18,12,09,1, 11.9,1,1, 9.448, 10521.680, 403.931, 52895.798 24/10/14,13:35:18,13,09,1, 11.9,1,1, 9.448, 10521.679, 403.938, 52895.757 24/10/14,13:35:18,14,09,1, 11.9,1,1, 9.448, 10521.675, 403.961, 52895.750 24/10/14,13:35:18,15,09,1, 11.9,1,1, 9.448, 10521.665, 403.942, 52895.827 24/10/14,13:35:18,16,09,1, 11.9,1,1, 9.448, 10521.664, 403.916, 52895.829 24/10/14,13:35:18,17,09,1, 11.9,1,1, 9.448, 10521.689, 403.941, 52895.796 24/10/14,13:35:18,18,09,1, 11.9,1,1, 9.448, 10521.670, 403.929, 52895.781 24/10/14,13:35:18,19,09,1, 11.9,1,1, 9.448, 10521.703, 403.943, 52895.846 24/10/14,13:35:19,00,10,1, 11.9,1,1, 9.445, 10521.703, 403.943, 52895.846 24/10/14,13:35:19,01,10,1, 11.9,1,1, 9.445, 10521.681, 403.946, 52895.809 24/10/14,13:35:19,02,10,1, 11.9,1,1, 9.445, 10521.703, 403.941, 52895.754 24/10/14,13:35:19,03,10,1, 11.9,1,1, 9.445, 10521.717, 403.935, 52895.829 24/10/14,13:35:19,04,10,1, 11.9,1,1, 9.445, 10521.718, 403.929, 52895.784 24/10/14,13:35:19,05,10,1, 11.9,1,1, 9.445, 10521.707, 403.924, 52895.809 24/10/14,13:35:19,06,10,1, 11.9,1,1, 9.445, 10521.714, 403.919, 52895.761 24/10/14,13:35:19,07,10,1, 11.9,1,1, 9.445, 10521.700, 403.939, 52895.815 24/10/14,13:35:19,08,10,1, 11.9,1,1, 9.445, 10521.722, 403.919, 52895.808 24/10/14,13:35:19,09,10,1, 11.9,1,1, 9.445, 10521.728, 403.928, 52895.789 24/10/14,13:35:19,10,10,1, 11.9,1,1, 9.445, 10521.727, 403.915, 52895.837 24/10/14,13:35:19,11,10,1, 11.9,1,1, 9.445, 10521.766, 403.940, 52895.770 24/10/14,13:35:19,12,10,1, 11.9,1,1, 9.445, 10521.727, 403.934, 52895.822 24/10/14,13:35:19,13,10,1, 11.9,1,1, 9.445, 10521.749, 403.936, 52895.759 24/10/14,13:35:19,14,10,1, 11.9,1,1, 9.445, 10521.716, 403.942, 52895.778 24/10/14,13:35:19,15,10,1, 11.9,1,1, 9.445, 10521.745, 403.936, 52895.807 24/10/14,13:35:19,16,10,1, 11.9,1,1, 9.445, 10521.748, 403.917, 52895.795 24/10/14,13:35:19,17,10,1, 11.9,1,1, 9.445, 10521.756, 403.938, 52895.828 24/10/14,13:35:19,18,10,1, 11.9,1,1, 9.445, 10521.777, 403.927, 52895.817 24/10/14,13:35:19,19,10,1, 11.9,1,1, 9.445, 10521.789, 403.935, 52895.904 24/10/14,13:35:20,00,09,1, 11.8,1,1, 9.445, 10521.786, 403.935, 52895.904 24/10/14,13:35:20,01,09,1, 11.8,1,1, 9.445, 10521.770, 403.913, 52895.842 24/10/14,13:35:20,02,09,1, 11.8,1,1, 9.445, 10521.768, 403.921, 52895.739 24/10/14,13:35:20,03,09,1, 11.8,1,1, 9.445, 10521.782, 403.939, 52895.773 24/10/14,13:35:20,04,09,1, 11.8,1,1, 9.445, 10521.796, 403.892, 52895.802 24/10/14,13:35:20,05,09,1, 11.8,1,1, 9.445, 10521.782, 403.895, 52895.787 24/10/14,13:35:20,06,09,1, 11.8,1,1, 9.445, 10521.798, 403.892, 52895.802 24/10/14,13:35:20,07,09,1, 11.8,1,1, 9.445, 10521.792, 403.915, 52895.823 24/10/14,13:35:20,08,09,1, 11.8,1,1, 9.445, 10521.787, 403.903, 52895.809 24/10/14,13:35:20,09,09,1, 11.8,1,1, 9.445, 10521.790, 403.883, 52895.769 24/10/14,13:35:20,10,09,1, 11.8,1,1, 9.445, 10521.802, 403.892, 52895.785 24/10/14,13:35:20,11,09,1, 11.8,1,1, 9.445, 10521.802, 403.888, 52895.822 24/10/14,13:35:20,12,09,1, 11.8,1,1, 9.445, 10521.814, 403.884, 52895.843 24/10/14,13:35:20,13,09,1, 11.8,1,1, 9.445, 10521.813, 403.900, 52895.762 24/10/14,13:35:20,14,09,1, 11.8,1,1, 9.445, 10521.840, 403.890, 52895.784 24/10/14,13:35:20,15,09,1, 11.8,1,1, 9.445, 10521.810, 403.913, 52895.792 24/10/14,13:35:20,16,09,1, 11.8,1,1, 9.445, 10521.820, 403.899, 52895.751 24/10/14,13:35:20,17,09,1, 11.8,1,1, 9.445, 10521.831, 403.898, 52895.779 24/10/14,13:35:20,18,09,1, 11.8,1,1, 9.445, 10521.826, 403.892, 52895.718 24/10/14,13:35:20,19,09,1, 11.8,1,1, 9.445, 10521.851, 403.906, 52895.794 24/10/14,13:35:21,00,09,1, 11.9,1,1, 9.448, 10521.845, 403.906, 52895.794 24/10/14,13:35:21,01,09,1, 11.9,1,1, 9.448, 10521.858, 403.890, 52895.826 24/10/14,13:35:21,02,09,1, 11.9,1,1, 9.448, 10521.852, 403.879, 52895.832 24/10/14,13:35:21,03,09,1, 11.9,1,1, 9.448, 10521.845, 403.895, 52895.764 24/10/14,13:35:21,04,09,1, 11.9,1,1, 9.448, 10521.875, 403.914, 52895.782 24/10/14,13:35:21,05,09,1, 11.9,1,1, 9.448, 10521.896, 403.909, 52895.746 24/10/14,13:35:21,06,09,1, 11.9,1,1, 9.448, 10521.854, 403.907, 52895.845 24/10/14,13:35:21,07,09,1, 11.9,1,1, 9.448, 10521.877, 403.911, 52895.767 24/10/14,13:35:21,08,09,1, 11.9,1,1, 9.448, 10521.885, 403.910, 52895.820 24/10/14,13:35:21,09,09,1, 11.9,1,1, 9.448, 10521.886, 403.891, 52895.816 24/10/14,13:35:21,10,09,1, 11.9,1,1, 9.448, 10521.882, 403.889, 52895.807 24/10/14,13:35:21,11,09,1, 11.9,1,1, 9.448, 10521.884, 403.898, 52895.800 24/10/14,13:35:21,12,09,1, 11.9,1,1, 9.448, 10521.865, 403.898, 52895.807 24/10/14,13:35:21,13,09,1, 11.9,1,1, 9.448, 10521.880, 403.894, 52895.780 24/10/14,13:35:21,14,09,1, 11.9,1,1, 9.448, 10521.900, 403.908, 52895.800 24/10/14,13:35:21,15,09,1, 11.9,1,1, 9.448, 10521.899, 403.905, 52895.778 24/10/14,13:35:21,16,09,1, 11.9,1,1, 9.448, 10521.924, 403.913, 52895.826 24/10/14,13:35:21,17,09,1, 11.9,1,1, 9.448, 10521.892, 403.895, 52895.807 24/10/14,13:35:21,18,09,1, 11.9,1,1, 9.448, 10521.910, 403.900, 52895.827 24/10/14,13:35:21,19,09,1, 11.9,1,1, 9.448, 10521.915, 403.901, 52895.822 24/10/14,13:35:22,00,09,1, 11.9,1,1, 9.440, 10521.911, 403.901, 52895.822 24/10/14,13:35:22,01,09,1, 11.9,1,1, 9.440, 10521.926, 403.895, 52895.785 24/10/14,13:35:22,02,09,1, 11.9,1,1, 9.440, 10521.919, 403.924, 52895.841 24/10/14,13:35:22,03,09,1, 11.9,1,1, 9.440, 10521.921, 403.898, 52895.872 24/10/14,13:35:22,04,09,1, 11.9,1,1, 9.440, 10521.932, 403.897, 52895.838 24/10/14,13:35:22,05,09,1, 11.9,1,1, 9.440, 10521.930, 403.896, 52895.789 24/10/14,13:35:22,06,09,1, 11.9,1,1, 9.440, 10521.931, 403.901, 52895.763 24/10/14,13:35:22,07,09,1, 11.9,1,1, 9.440, 10521.934, 403.900, 52895.838 24/10/14,13:35:22,08,09,1, 11.9,1,1, 9.440, 10521.949, 403.898, 52895.853 24/10/14,13:35:22,09,09,1, 11.9,1,1, 9.440, 10521.960, 403.888, 52895.853 24/10/14,13:35:22,10,09,1, 11.9,1,1, 9.440, 10521.940, 403.881, 52895.787 24/10/14,13:35:22,11,09,1, 11.9,1,1, 9.440, 10521.953, 403.897, 52895.797 24/10/14,13:35:22,12,09,1, 11.9,1,1, 9.440, 10521.957, 403.894, 52895.770 24/10/14,13:35:22,13,09,1, 11.9,1,1, 9.440, 10521.948, 403.884, 52895.879 24/10/14,13:35:22,14,09,1, 11.9,1,1, 9.440, 10521.965, 403.897, 52895.825 24/10/14,13:35:22,15,09,1, 11.9,1,1, 9.440, 10521.976, 403.876, 52895.840 24/10/14,13:35:22,16,09,1, 11.9,1,1, 9.440, 10521.960, 403.867, 52895.746 24/10/14,13:35:22,17,09,1, 11.9,1,1, 9.440, 10521.972, 403.904, 52895.801 24/10/14,13:35:22,18,09,1, 11.9,1,1, 9.440, 10521.989, 403.884, 52895.834 24/10/14,13:35:22,19,09,1, 11.9,1,1, 9.440, 10521.999, 403.902, 52895.813 24/10/14,13:35:23,00,10,1, 11.9,1,1, 9.448, 10521.995, 403.902, 52895.813 24/10/14,13:35:23,01,10,1, 11.9,1,1, 9.448, 10521.992, 403.866, 52895.787 24/10/14,13:35:23,02,10,1, 11.9,1,1, 9.448, 10522.011, 403.879, 52895.781 24/10/14,13:35:23,03,10,1, 11.9,1,1, 9.448, 10522.015, 403.905, 52895.853 24/10/14,13:35:23,04,10,1, 11.9,1,1, 9.448, 10521.992, 403.865, 52895.781 24/10/14,13:35:23,05,10,1, 11.9,1,1, 9.448, 10522.022, 403.862, 52895.845 24/10/14,13:35:23,06,10,1, 11.9,1,1, 9.448, 10521.990, 403.874, 52895.891 24/10/14,13:35:23,07,10,1, 11.9,1,1, 9.448, 10522.004, 403.867, 52895.791 24/10/14,13:35:23,08,10,1, 11.9,1,1, 9.448, 10522.030, 403.885, 52895.775 24/10/14,13:35:23,09,10,1, 11.9,1,1, 9.448, 10522.031, 403.881, 52895.848 24/10/14,13:35:23,10,10,1, 11.9,1,1, 9.448, 10522.027, 403.868, 52895.867 24/10/14,13:35:23,11,10,1, 11.9,1,1, 9.448, 10522.017, 403.876, 52895.848 24/10/14,13:35:23,12,10,1, 11.9,1,1, 9.448, 10522.037, 403.868, 52895.826 24/10/14,13:35:23,13,10,1, 11.9,1,1, 9.448, 10522.032, 403.867, 52895.797 24/10/14,13:35:23,14,10,1, 11.9,1,1, 9.448, 10522.025, 403.873, 52895.781 24/10/14,13:35:23,15,10,1, 11.9,1,1, 9.448, 10522.039, 403.867, 52895.828 24/10/14,13:35:23,16,10,1, 11.9,1,1, 9.448, 10522.018, 403.879, 52895.798 24/10/14,13:35:23,17,10,1, 11.9,1,1, 9.448, 10522.041, 403.894, 52895.806 24/10/14,13:35:23,18,10,1, 11.9,1,1, 9.448, 10522.028, 403.893, 52895.895 24/10/14,13:35:23,19,10,1, 11.9,1,1, 9.448, 10522.033, 403.882, 52895.834 24/10/14,13:35:24,00,10,1, 11.9,1,1, 9.442, 10522.028, 403.882, 52895.834 24/10/14,13:35:24,01,10,1, 11.9,1,1, 9.442, 10522.064, 403.860, 52895.821 24/10/14,13:35:24,02,10,1, 11.9,1,1, 9.442, 10522.054, 403.849, 52895.838 24/10/14,13:35:24,03,10,1, 11.9,1,1, 9.442, 10522.059, 403.861, 52895.832 24/10/14,13:35:24,04,10,1, 11.9,1,1, 9.442, 10522.051, 403.878, 52895.807 24/10/14,13:35:24,05,10,1, 11.9,1,1, 9.442, 10522.052, 403.861, 52895.787 24/10/14,13:35:24,06,10,1, 11.9,1,1, 9.442, 10522.068, 403.859, 52895.778 24/10/14,13:35:24,07,10,1, 11.9,1,1, 9.442, 10522.083, 403.858, 52895.829 24/10/14,13:35:24,08,10,1, 11.9,1,1, 9.442, 10522.052, 403.861, 52895.820 24/10/14,13:35:24,09,10,1, 11.9,1,1, 9.442, 10522.065, 403.853, 52895.832 24/10/14,13:35:24,10,10,1, 11.9,1,1, 9.442, 10522.056, 403.859, 52895.805 24/10/14,13:35:24,11,10,1, 11.9,1,1, 9.442, 10522.083, 403.873, 52895.863 24/10/14,13:35:24,12,10,1, 11.9,1,1, 9.442, 10522.056, 403.862, 52895.998 24/10/14,13:35:24,13,10,1, 11.9,1,1, 9.442, 10522.081, 403.857, 52895.863 24/10/14,13:35:24,14,10,1, 11.9,1,1, 9.442, 10522.076, 403.865, 52895.999 24/10/14,13:35:24,15,10,1, 11.9,1,1, 9.442, 10522.095, 403.860, 52895.772 24/10/14,13:35:24,16,10,1, 11.9,1,1, 9.442, 10522.110, 403.847, 52895.838 24/10/14,13:35:24,17,10,1, 11.9,1,1, 9.442, 10522.088, 403.868, 52895.844 24/10/14,13:35:24,18,10,1, 11.9,1,1, 9.442, 10522.084, 403.836, 52895.826 24/10/14,13:35:24,19,10,1, 11.9,1,1, 9.442, 10522.076, 403.850, 52895.840 24/10/14,13:35:25,00,09,1, 12.0,1,1, 9.445, 10522.070, 403.850, 52895.840 24/10/14,13:35:25,01,09,1, 12.0,1,1, 9.445, 10522.093, 403.877, 52895.840 24/10/14,13:35:25,02,09,1, 12.0,1,1, 9.445, 10522.112, 403.867, 52895.853 24/10/14,13:35:25,03,09,1, 12.0,1,1, 9.445, 10522.113, 403.856, 52895.859 24/10/14,13:35:25,04,09,1, 12.0,1,1, 9.445, 10522.111, 403.869, 52895.845 24/10/14,13:35:25,05,09,1, 12.0,1,1, 9.445, 10522.108, 403.846, 52895.829 24/10/14,13:35:25,06,09,1, 12.0,1,1, 9.445, 10522.098, 403.872, 52895.885 24/10/14,13:35:25,07,09,1, 12.0,1,1, 9.445, 10522.104, 403.858, 52895.925 24/10/14,13:35:25,08,09,1, 12.0,1,1, 9.445, 10522.106, 403.867, 52895.891 24/10/14,13:35:25,09,09,1, 12.0,1,1, 9.445, 10522.128, 403.858, 52895.904 24/10/14,13:35:25,10,09,1, 12.0,1,1, 9.445, 10522.116, 403.869, 52895.927 24/10/14,13:35:25,11,09,1, 12.0,1,1, 9.445, 10522.137, 403.854, 52895.863 24/10/14,13:35:25,12,09,1, 12.0,1,1, 9.445, 10522.146, 403.866, 52895.879 24/10/14,13:35:25,13,09,1, 12.0,1,1, 9.445, 10522.133, 403.845, 52895.823 24/10/14,13:35:25,14,09,1, 12.0,1,1, 9.445, 10522.151, 403.844, 52895.867 24/10/14,13:35:25,15,09,1, 12.0,1,1, 9.445, 10522.153, 403.864, 52895.846 24/10/14,13:35:25,16,09,1, 12.0,1,1, 9.445, 10522.123, 403.852, 52895.825 24/10/14,13:35:25,17,09,1, 12.0,1,1, 9.445, 10522.132, 403.857, 52895.871 24/10/14,13:35:25,18,09,1, 12.0,1,1, 9.445, 10522.143, 403.857, 52895.840 24/10/14,13:35:25,19,09,1, 12.0,1,1, 9.445, 10522.148, 403.851, 52895.844 24/10/14,13:35:26,00,08,1, 11.9,1,1, 9.449, 10522.145, 403.851, 52895.844 24/10/14,13:35:26,01,08,1, 11.9,1,1, 9.449, 10522.156, 403.875, 52895.836 24/10/14,13:35:26,02,08,1, 11.9,1,1, 9.449, 10522.135, 403.859, 52895.851 24/10/14,13:35:26,03,08,1, 11.9,1,1, 9.449, 10522.135, 403.863, 52895.914 24/10/14,13:35:26,04,08,1, 11.9,1,1, 9.449, 10522.188, 403.868, 52895.904 24/10/14,13:35:26,05,08,1, 11.9,1,1, 9.449, 10522.142, 403.870, 52895.887 24/10/14,13:35:26,06,08,1, 11.9,1,1, 9.449, 10522.151, 403.854, 52895.886 24/10/14,13:35:26,07,08,1, 11.9,1,1, 9.449, 10522.123, 403.877, 52895.908 24/10/14,13:35:26,08,08,1, 11.9,1,1, 9.449, 10522.157, 403.854, 52895.949 24/10/14,13:35:26,09,08,1, 11.9,1,1, 9.449, 10522.132, 403.853, 52895.819 24/10/14,13:35:26,10,08,1, 11.9,1,1, 9.449, 10522.153, 403.859, 52895.927 24/10/14,13:35:26,11,08,1, 11.9,1,1, 9.449, 10522.164, 403.850, 52895.858 24/10/14,13:35:26,12,08,1, 11.9,1,1, 9.449, 10522.158, 403.852, 52895.832 24/10/14,13:35:26,13,08,1, 11.9,1,1, 9.449, 10522.136, 403.849, 52895.878 24/10/14,13:35:26,14,08,1, 11.9,1,1, 9.449, 10522.147, 403.895, 52895.878 24/10/14,13:35:26,15,08,1, 11.9,1,1, 9.449, 10522.167, 403.852, 52895.855 24/10/14,13:35:26,16,08,1, 11.9,1,1, 9.449, 10522.173, 403.865, 52895.837 24/10/14,13:35:26,17,08,1, 11.9,1,1, 9.449, 10522.148, 403.832, 52895.868 24/10/14,13:35:26,18,08,1, 11.9,1,1, 9.449, 10522.149, 403.875, 52895.850 24/10/14,13:35:26,19,08,1, 11.9,1,1, 9.449, 10522.150, 403.877, 52895.796 24/10/14,13:35:27,00,09,1, 11.9,1,1, 9.445, 10522.145, 403.877, 52895.796 24/10/14,13:35:27,01,09,1, 11.9,1,1, 9.445, 10522.158, 403.855, 52895.795 24/10/14,13:35:27,02,09,1, 11.9,1,1, 9.445, 10522.150, 403.863, 52895.887 24/10/14,13:35:27,03,09,1, 11.9,1,1, 9.445, 10522.186, 403.868, 52895.830 24/10/14,13:35:27,04,09,1, 11.9,1,1, 9.445, 10522.191, 403.870, 52895.846 24/10/14,13:35:27,05,09,1, 11.9,1,1, 9.445, 10522.192, 403.872, 52895.957 24/10/14,13:35:27,06,09,1, 11.9,1,1, 9.445, 10522.176, 403.864, 52895.941 24/10/14,13:35:27,07,09,1, 11.9,1,1, 9.445, 10522.178, 403.868, 52895.865 24/10/14,13:35:27,08,09,1, 11.9,1,1, 9.445, 10522.183, 403.871, 52895.875 24/10/14,13:35:27,09,09,1, 11.9,1,1, 9.445, 10522.182, 403.870, 52895.905 24/10/14,13:35:27,10,09,1, 11.9,1,1, 9.445, 10522.217, 403.866, 52895.810 24/10/14,13:35:27,11,09,1, 11.9,1,1, 9.445, 10522.177, 403.874, 52895.839 24/10/14,13:35:27,12,09,1, 11.9,1,1, 9.445, 10522.191, 403.886, 52895.883 24/10/14,13:35:27,13,09,1, 11.9,1,1, 9.445, 10522.200, 403.861, 52895.854 24/10/14,13:35:27,14,09,1, 11.9,1,1, 9.445, 10522.203, 403.866, 52895.825 24/10/14,13:35:27,15,09,1, 11.9,1,1, 9.445, 10522.198, 403.887, 52895.930 24/10/14,13:35:27,16,09,1, 11.9,1,1, 9.445, 10522.205, 403.874, 52895.876 24/10/14,13:35:27,17,09,1, 11.9,1,1, 9.445, 10522.197, 403.864, 52895.935 24/10/14,13:35:27,18,09,1, 11.9,1,1, 9.445, 10522.186, 403.896, 52895.912 24/10/14,13:35:27,19,09,1, 11.9,1,1, 9.445, 10522.207, 403.888, 52895.945 24/10/14,13:35:28,00,08,1, 11.9,1,1, 9.445, 10522.203, 403.888, 52895.945 24/10/14,13:35:28,01,08,1, 11.9,1,1, 9.445, 10522.196, 403.886, 52895.888 24/10/14,13:35:28,02,08,1, 11.9,1,1, 9.445, 10522.177, 403.877, 52895.896 24/10/14,13:35:28,03,08,1, 11.9,1,1, 9.445, 10522.198, 403.872, 52895.938 24/10/14,13:35:28,04,08,1, 11.9,1,1, 9.445, 10522.202, 403.886, 52895.940 24/10/14,13:35:28,05,08,1, 11.9,1,1, 9.445, 10522.200, 403.878, 52895.904 24/10/14,13:35:28,06,08,1, 11.9,1,1, 9.445, 10522.209, 403.876, 52895.934 24/10/14,13:35:28,07,08,1, 11.9,1,1, 9.445, 10522.206, 403.894, 52895.940 24/10/14,13:35:28,08,08,1, 11.9,1,1, 9.445, 10522.199, 403.877, 52895.873 24/10/14,13:35:28,09,08,1, 11.9,1,1, 9.445, 10522.222, 403.877, 52895.953 24/10/14,13:35:28,10,08,1, 11.9,1,1, 9.445, 10522.216, 403.874, 52895.861 24/10/14,13:35:28,11,08,1, 11.9,1,1, 9.445, 10522.223, 403.879, 52895.897 24/10/14,13:35:28,12,08,1, 11.9,1,1, 9.445, 10522.223, 403.890, 52895.911 24/10/14,13:35:28,13,08,1, 11.9,1,1, 9.445, 10522.204, 403.859, 52895.971 24/10/14,13:35:28,14,08,1, 11.9,1,1, 9.445, 10522.215, 403.899, 52895.939 24/10/14,13:35:28,15,08,1, 11.9,1,1, 9.445, 10522.226, 403.894, 52895.888 24/10/14,13:35:28,16,08,1, 11.9,1,1, 9.445, 10522.206, 403.899, 52895.879 24/10/14,13:35:28,17,08,1, 11.9,1,1, 9.445, 10522.194, 403.871, 52895.927 24/10/14,13:35:28,18,08,1, 11.9,1,1, 9.445, 10522.203, 403.880, 52895.879 24/10/14,13:35:28,19,08,1, 11.9,1,1, 9.445, 10522.213, 403.879, 52895.943 24/10/14,13:35:29,00,08,1, 11.9,1,1, 9.447, 10522.212, 403.879, 52895.943 24/10/14,13:35:29,01,08,1, 11.9,1,1, 9.447, 10522.211, 403.878, 52895.933 24/10/14,13:35:29,02,08,1, 11.9,1,1, 9.447, 10522.188, 403.872, 52895.930 24/10/14,13:35:29,03,08,1, 11.9,1,1, 9.447, 10522.224, 403.859, 52895.891 24/10/14,13:35:29,04,08,1, 11.9,1,1, 9.447, 10522.216, 403.883, 52895.894 24/10/14,13:35:29,05,08,1, 11.9,1,1, 9.447, 10522.244, 403.878, 52895.950 24/10/14,13:35:29,06,08,1, 11.9,1,1, 9.447, 10522.220, 403.846, 52895.941 24/10/14,13:35:29,07,08,1, 11.9,1,1, 9.447, 10522.244, 403.870, 52895.946 24/10/14,13:35:29,08,08,1, 11.9,1,1, 9.447, 10522.223, 403.858, 52895.907 24/10/14,13:35:29,09,08,1, 11.9,1,1, 9.447, 10522.230, 403.867, 52895.976 24/10/14,13:35:29,10,08,1, 11.9,1,1, 9.447, 10522.241, 403.868, 52895.900 24/10/14,13:35:29,11,08,1, 11.9,1,1, 9.447, 10522.236, 403.873, 52895.956 24/10/14,13:35:29,12,08,1, 11.9,1,1, 9.447, 10522.225, 403.880, 52895.988 24/10/14,13:35:29,13,08,1, 11.9,1,1, 9.447, 10522.235, 403.898, 52895.988 24/10/14,13:35:29,14,08,1, 11.9,1,1, 9.447, 10522.227, 403.879, 52895.952 24/10/14,13:35:29,15,08,1, 11.9,1,1, 9.447, 10522.223, 403.883, 52895.990 24/10/14,13:35:29,16,08,1, 11.9,1,1, 9.447, 10522.222, 403.872, 52895.927 24/10/14,13:35:29,17,08,1, 11.9,1,1, 9.447, 10522.252, 403.881, 52896.014 24/10/14,13:35:29,18,08,1, 11.9,1,1, 9.447, 10522.243, 403.871, 52895.951 24/10/14,13:35:29,19,08,1, 11.9,1,1, 9.447, 10522.231, 403.861, 52895.925 24/10/14,13:35:30,00,09,1, 11.9,1,1, 9.448, 10522.228, 403.861, 52895.925 24/10/14,13:35:30,01,09,1, 11.9,1,1, 9.448, 10522.236, 403.873, 52895.947 24/10/14,13:35:30,02,09,1, 11.9,1,1, 9.448, 10522.236, 403.862, 52895.997 24/10/14,13:35:30,03,09,1, 11.9,1,1, 9.448, 10522.225, 403.882, 52895.929 24/10/14,13:35:30,04,09,1, 11.9,1,1, 9.448, 10522.219, 403.880, 52895.958 24/10/14,13:35:30,05,09,1, 11.9,1,1, 9.448, 10522.235, 403.910, 52896.003 24/10/14,13:35:30,06,09,1, 11.9,1,1, 9.448, 10522.249, 403.877, 52896.009 24/10/14,13:35:30,07,09,1, 11.9,1,1, 9.448, 10522.238, 403.880, 52895.973 24/10/14,13:35:30,08,09,1, 11.9,1,1, 9.448, 10522.253, 403.899, 52895.998 24/10/14,13:35:30,09,09,1, 11.9,1,1, 9.448, 10522.231, 403.891, 52896.003 24/10/14,13:35:30,10,09,1, 11.9,1,1, 9.448, 10522.208, 403.893, 52896.006 24/10/14,13:35:30,11,09,1, 11.9,1,1, 9.448, 10522.234, 403.893, 52895.928 24/10/14,13:35:30,12,09,1, 11.9,1,1, 9.448, 10522.221, 403.864, 52895.934 24/10/14,13:35:30,13,09,1, 11.9,1,1, 9.448, 10522.220, 403.865, 52895.951 24/10/14,13:35:30,14,09,1, 11.9,1,1, 9.448, 10522.231, 403.867, 52895.970 24/10/14,13:35:30,15,09,1, 11.9,1,1, 9.448, 10522.210, 403.867, 52895.977 24/10/14,13:35:30,16,09,1, 11.9,1,1, 9.448, 10522.212, 403.886, 52895.995 24/10/14,13:35:30,17,09,1, 11.9,1,1, 9.448, 10522.214, 403.895, 52895.994 24/10/14,13:35:30,18,09,1, 11.9,1,1, 9.448, 10522.196, 403.850, 52895.968 24/10/14,13:35:30,19,09,1, 11.9,1,1, 9.448, 10522.246, 403.856, 52896.034 24/10/14,13:35:31,00,09,1, 11.9,1,1, 9.443, 10522.245, 403.856, 52896.034 24/10/14,13:35:31,01,09,1, 11.9,1,1, 9.443, 10522.207, 403.875, 52895.993 24/10/14,13:35:31,02,09,1, 11.9,1,1, 9.443, 10522.246, 403.877, 52895.960 24/10/14,13:35:31,03,09,1, 11.9,1,1, 9.443, 10522.232, 403.873, 52896.003 24/10/14,13:35:31,04,09,1, 11.9,1,1, 9.443, 10522.193, 403.865, 52895.979 24/10/14,13:35:31,05,09,1, 11.9,1,1, 9.443, 10522.190, 403.889, 52896.080 24/10/14,13:35:31,06,09,1, 11.9,1,1, 9.443, 10522.203, 403.892, 52896.052 24/10/14,13:35:31,07,09,1, 11.9,1,1, 9.443, 10522.220, 403.895, 52896.023 24/10/14,13:35:31,08,09,1, 11.9,1,1, 9.443, 10522.199, 403.874, 52895.992 24/10/14,13:35:31,09,09,1, 11.9,1,1, 9.443, 10522.237, 403.898, 52896.011 24/10/14,13:35:31,10,09,1, 11.9,1,1, 9.443, 10522.210, 403.875, 52895.921 24/10/14,13:35:31,11,09,1, 11.9,1,1, 9.443, 10522.222, 403.876, 52895.959 24/10/14,13:35:31,12,09,1, 11.9,1,1, 9.443, 10522.210, 403.889, 52896.009 24/10/14,13:35:31,13,09,1, 11.9,1,1, 9.443, 10522.218, 403.886, 52896.017 24/10/14,13:35:31,14,09,1, 11.9,1,1, 9.443, 10522.227, 403.887, 52895.984 24/10/14,13:35:31,15,09,1, 11.9,1,1, 9.443, 10522.222, 403.902, 52896.029 24/10/14,13:35:31,16,09,1, 11.9,1,1, 9.443, 10522.205, 403.906, 52896.025 24/10/14,13:35:31,17,09,1, 11.9,1,1, 9.443, 10522.231, 403.893, 52896.030 24/10/14,13:35:31,18,09,1, 11.9,1,1, 9.443, 10522.220, 403.905, 52896.041 24/10/14,13:35:31,19,09,1, 11.9,1,1, 9.443, 10522.236, 403.896, 52896.039 24/10/14,13:35:32,00,09,1, 11.9,1,1, 9.449, 10522.228, 403.896, 52896.039 24/10/14,13:35:32,01,09,1, 11.9,1,1, 9.449, 10522.217, 403.918, 52895.988 24/10/14,13:35:32,02,09,1, 11.9,1,1, 9.449, 10522.210, 403.900, 52896.045 24/10/14,13:35:32,03,09,1, 11.9,1,1, 9.449, 10522.213, 403.889, 52895.966 24/10/14,13:35:32,04,09,1, 11.9,1,1, 9.449, 10522.205, 403.912, 52896.004 24/10/14,13:35:32,05,09,1, 11.9,1,1, 9.449, 10522.217, 403.888, 52896.048 24/10/14,13:35:32,06,09,1, 11.9,1,1, 9.449, 10522.180, 403.892, 52896.000 24/10/14,13:35:32,07,09,1, 11.9,1,1, 9.449, 10522.178, 403.900, 52896.043 24/10/14,13:35:32,08,09,1, 11.9,1,1, 9.449, 10522.188, 403.901, 52895.950 24/10/14,13:35:32,09,09,1, 11.9,1,1, 9.449, 10522.185, 403.918, 52896.008 24/10/14,13:35:32,10,09,1, 11.9,1,1, 9.449, 10522.200, 403.888, 52895.977 24/10/14,13:35:32,11,09,1, 11.9,1,1, 9.449, 10522.187, 403.924, 52895.985 24/10/14,13:35:32,12,09,1, 11.9,1,1, 9.449, 10522.188, 403.905, 52895.965 24/10/14,13:35:32,13,09,1, 11.9,1,1, 9.449, 10522.199, 403.917, 52896.025 24/10/14,13:35:32,14,09,1, 11.9,1,1, 9.449, 10522.181, 403.910, 52896.060 24/10/14,13:35:32,15,09,1, 11.9,1,1, 9.449, 10522.180, 403.884, 52895.955 24/10/14,13:35:32,16,09,1, 11.9,1,1, 9.449, 10522.158, 403.910, 52896.063 24/10/14,13:35:32,17,09,1, 11.9,1,1, 9.449, 10522.179, 403.893, 52895.980 24/10/14,13:35:32,18,09,1, 11.9,1,1, 9.449, 10522.171, 403.888, 52896.072 24/10/14,13:35:32,19,09,1, 11.9,1,1, 9.449, 10522.186, 403.906, 52896.015 24/10/14,13:35:33,00,11,1, 11.8,1,1, 9.443, 10522.178, 403.906, 52896.015 24/10/14,13:35:33,01,11,1, 11.8,1,1, 9.443, 10522.158, 403.923, 52896.040 24/10/14,13:35:33,02,11,1, 11.8,1,1, 9.443, 10522.164, 403.921, 52896.023 24/10/14,13:35:33,03,11,1, 11.8,1,1, 9.443, 10522.169, 403.908, 52896.055 24/10/14,13:35:33,04,11,1, 11.8,1,1, 9.443, 10522.167, 403.927, 52895.979 24/10/14,13:35:33,05,11,1, 11.8,1,1, 9.443, 10522.157, 403.914, 52895.964 24/10/14,13:35:33,06,11,1, 11.8,1,1, 9.443, 10522.141, 403.902, 52896.019 24/10/14,13:35:33,07,11,1, 11.8,1,1, 9.443, 10522.157, 403.934, 52896.052 24/10/14,13:35:33,08,11,1, 11.8,1,1, 9.443, 10522.153, 403.944, 52896.059 24/10/14,13:35:33,09,11,1, 11.8,1,1, 9.443, 10522.135, 403.927, 52896.036 24/10/14,13:35:33,10,11,1, 11.8,1,1, 9.443, 10522.116, 403.923, 52895.914 24/10/14,13:35:33,11,11,1, 11.8,1,1, 9.443, 10522.177, 403.910, 52896.041 24/10/14,13:35:33,12,11,1, 11.8,1,1, 9.443, 10522.145, 403.898, 52895.939 24/10/14,13:35:33,13,11,1, 11.8,1,1, 9.443, 10522.158, 403.921, 52896.009 24/10/14,13:35:33,14,11,1, 11.8,1,1, 9.443, 10522.148, 403.931, 52895.982 24/10/14,13:35:33,15,11,1, 11.8,1,1, 9.443, 10522.120, 403.928, 52896.024 24/10/14,13:35:33,16,11,1, 11.8,1,1, 9.443, 10522.105, 403.938, 52895.995 24/10/14,13:35:33,17,11,1, 11.8,1,1, 9.443, 10522.132, 403.928, 52896.083 24/10/14,13:35:33,18,11,1, 11.8,1,1, 9.443, 10522.120, 403.951, 52896.007 24/10/14,13:35:33,19,11,1, 11.8,1,1, 9.443, 10522.136, 403.915, 52895.995 24/10/14,13:35:34,00,09,1, 11.9,1,1, 9.447, 10522.128, 403.915, 52895.995 24/10/14,13:35:34,01,09,1, 11.9,1,1, 9.447, 10522.123, 403.928, 52896.031 24/10/14,13:35:34,02,09,1, 11.9,1,1, 9.447, 10522.097, 403.943, 52896.057 24/10/14,13:35:34,03,09,1, 11.9,1,1, 9.447, 10522.083, 403.941, 52896.015 24/10/14,13:35:34,04,09,1, 11.9,1,1, 9.447, 10522.090, 403.940, 52896.028 24/10/14,13:35:34,05,09,1, 11.9,1,1, 9.447, 10522.085, 403.947, 52896.062 24/10/14,13:35:34,06,09,1, 11.9,1,1, 9.447, 10522.067, 403.943, 52896.055 24/10/14,13:35:34,07,09,1, 11.9,1,1, 9.447, 10522.080, 403.960, 52896.028 24/10/14,13:35:34,08,09,1, 11.9,1,1, 9.447, 10522.077, 403.958, 52896.041 24/10/14,13:35:34,09,09,1, 11.9,1,1, 9.447, 10522.083, 403.957, 52896.040 24/10/14,13:35:34,10,09,1, 11.9,1,1, 9.447, 10522.069, 403.936, 52896.102 24/10/14,13:35:34,11,09,1, 11.9,1,1, 9.447, 10522.069, 403.967, 52896.045 24/10/14,13:35:34,12,09,1, 11.9,1,1, 9.447, 10522.056, 403.948, 52896.088 24/10/14,13:35:34,13,09,1, 11.9,1,1, 9.447, 10522.080, 403.979, 52896.072 24/10/14,13:35:34,14,09,1, 11.9,1,1, 9.447, 10522.080, 403.947, 52896.055 24/10/14,13:35:34,15,09,1, 11.9,1,1, 9.447, 10522.061, 403.953, 52896.028 24/10/14,13:35:34,16,09,1, 11.9,1,1, 9.447, 10522.068, 403.962, 52896.115 24/10/14,13:35:34,17,09,1, 11.9,1,1, 9.447, 10522.064, 403.976, 52896.089 24/10/14,13:35:34,18,09,1, 11.9,1,1, 9.447, 10522.054, 403.971, 52896.085 24/10/14,13:35:34,19,09,1, 11.9,1,1, 9.447, 10522.058, 403.978, 52896.061 24/10/14,13:35:35,00,09,1, 11.9,1,1, 9.446, 10522.053, 403.978, 52896.061 24/10/14,13:35:35,01,09,1, 11.9,1,1, 9.446, 10522.035, 403.973, 52896.045 24/10/14,13:35:35,02,09,1, 11.9,1,1, 9.446, 10522.010, 403.978, 52896.045 24/10/14,13:35:35,03,09,1, 11.9,1,1, 9.446, 10522.033, 403.975, 52896.089 24/10/14,13:35:35,04,09,1, 11.9,1,1, 9.446, 10522.019, 403.972, 52896.080 24/10/14,13:35:35,05,09,1, 11.9,1,1, 9.446, 10522.026, 403.963, 52896.044 24/10/14,13:35:35,06,09,1, 11.9,1,1, 9.446, 10522.024, 403.979, 52896.093 24/10/14,13:35:35,07,09,1, 11.9,1,1, 9.446, 10522.008, 403.960, 52896.086 24/10/14,13:35:35,08,09,1, 11.9,1,1, 9.446, 10522.022, 403.999, 52896.052 24/10/14,13:35:35,09,09,1, 11.9,1,1, 9.446, 10522.021, 403.985, 52896.063 24/10/14,13:35:35,10,09,1, 11.9,1,1, 9.446, 10522.025, 403.992, 52896.101 24/10/14,13:35:35,11,09,1, 11.9,1,1, 9.446, 10522.016, 403.991, 52896.045 24/10/14,13:35:35,12,09,1, 11.9,1,1, 9.446, 10521.997, 403.978, 52896.076 24/10/14,13:35:35,13,09,1, 11.9,1,1, 9.446, 10521.987, 403.987, 52896.092 24/10/14,13:35:35,14,09,1, 11.9,1,1, 9.446, 10521.990, 403.995, 52896.119 24/10/14,13:35:35,15,09,1, 11.9,1,1, 9.446, 10521.984, 404.006, 52896.098 24/10/14,13:35:35,16,09,1, 11.9,1,1, 9.446, 10521.977, 404.002, 52896.126 24/10/14,13:35:35,17,09,1, 11.9,1,1, 9.446, 10521.984, 404.019, 52896.123 24/10/14,13:35:35,18,09,1, 11.9,1,1, 9.446, 10521.966, 403.991, 52896.095 24/10/14,13:35:35,19,09,1, 11.9,1,1, 9.446, 10521.978, 403.969, 52896.111 24/10/14,13:35:36,00,10,1, 12.0,1,1, 9.444, 10521.978, 403.969, 52896.111 24/10/14,13:35:36,01,10,1, 12.0,1,1, 9.444, 10521.981, 403.976, 52896.123 24/10/14,13:35:36,02,10,1, 12.0,1,1, 9.444, 10521.951, 403.997, 52896.105 24/10/14,13:35:36,03,10,1, 12.0,1,1, 9.444, 10521.966, 404.015, 52896.118 24/10/14,13:35:36,04,10,1, 12.0,1,1, 9.444, 10521.964, 403.995, 52896.046 24/10/14,13:35:36,05,10,1, 12.0,1,1, 9.444, 10521.957, 404.008, 52896.155 24/10/14,13:35:36,06,10,1, 12.0,1,1, 9.444, 10521.942, 404.005, 52896.112 24/10/14,13:35:36,07,10,1, 12.0,1,1, 9.444, 10521.937, 404.003, 52896.105 24/10/14,13:35:36,08,10,1, 12.0,1,1, 9.444, 10521.949, 404.012, 52896.140 24/10/14,13:35:36,09,10,1, 12.0,1,1, 9.444, 10521.919, 404.013, 52896.142 24/10/14,13:35:36,10,10,1, 12.0,1,1, 9.444, 10521.927, 404.024, 52896.103 24/10/14,13:35:36,11,10,1, 12.0,1,1, 9.444, 10521.933, 404.010, 52896.070 24/10/14,13:35:36,12,10,1, 12.0,1,1, 9.444, 10521.910, 403.999, 52896.158 24/10/14,13:35:36,13,10,1, 12.0,1,1, 9.444, 10521.931, 404.019, 52896.105 24/10/14,13:35:36,14,10,1, 12.0,1,1, 9.444, 10521.902, 404.046, 52896.096 24/10/14,13:35:36,15,10,1, 12.0,1,1, 9.444, 10521.915, 404.033, 52896.102 24/10/14,13:35:36,16,10,1, 12.0,1,1, 9.444, 10521.931, 404.044, 52896.108 24/10/14,13:35:36,17,10,1, 12.0,1,1, 9.444, 10521.887, 404.047, 52896.142 24/10/14,13:35:36,18,10,1, 12.0,1,1, 9.444, 10521.901, 404.021, 52896.149 24/10/14,13:35:36,19,10,1, 12.0,1,1, 9.444, 10521.885, 404.022, 52896.099 24/10/14,13:35:37,00,10,1, 11.9,1,1, 9.449, 10521.878, 404.022, 52896.099 24/10/14,13:35:37,01,10,1, 11.9,1,1, 9.449, 10521.884, 404.025, 52896.085 24/10/14,13:35:37,02,10,1, 11.9,1,1, 9.449, 10521.878, 404.043, 52896.161 24/10/14,13:35:37,03,10,1, 11.9,1,1, 9.449, 10521.885, 404.038, 52896.189 24/10/14,13:35:37,04,10,1, 11.9,1,1, 9.449, 10521.872, 404.042, 52896.110 24/10/14,13:35:37,05,10,1, 11.9,1,1, 9.449, 10521.862, 404.039, 52896.134 24/10/14,13:35:37,06,10,1, 11.9,1,1, 9.449, 10521.871, 404.022, 52896.078 24/10/14,13:35:37,07,10,1, 11.9,1,1, 9.449, 10521.850, 404.037, 52896.129 24/10/14,13:35:37,08,10,1, 11.9,1,1, 9.449, 10521.874, 404.041, 52896.131 24/10/14,13:35:37,09,10,1, 11.9,1,1, 9.449, 10521.880, 404.038, 52896.120 24/10/14,13:35:37,10,10,1, 11.9,1,1, 9.449, 10521.849, 404.045, 52896.187 24/10/14,13:35:37,11,10,1, 11.9,1,1, 9.449, 10521.865, 404.051, 52896.142 24/10/14,13:35:37,12,10,1, 11.9,1,1, 9.449, 10521.839, 404.060, 52896.185 24/10/14,13:35:37,13,10,1, 11.9,1,1, 9.449, 10521.817, 404.053, 52896.126 24/10/14,13:35:37,14,10,1, 11.9,1,1, 9.449, 10521.840, 404.044, 52896.158 24/10/14,13:35:37,15,10,1, 11.9,1,1, 9.449, 10521.823, 404.042, 52896.088 24/10/14,13:35:37,16,10,1, 11.9,1,1, 9.449, 10521.794, 404.068, 52896.118 24/10/14,13:35:37,17,10,1, 11.9,1,1, 9.449, 10521.827, 404.062, 52896.122 24/10/14,13:35:37,18,10,1, 11.9,1,1, 9.449, 10521.789, 404.072, 52896.176 24/10/14,13:35:37,19,10,1, 11.9,1,1, 9.449, 10521.804, 404.080, 52896.134 24/10/14,13:35:38,00,10,1, 11.8,1,1, 9.444, 10521.803, 404.080, 52896.134 24/10/14,13:35:38,01,10,1, 11.8,1,1, 9.444, 10521.779, 404.088, 52896.187 24/10/14,13:35:38,02,10,1, 11.8,1,1, 9.444, 10521.792, 404.073, 52895.948 24/10/14,13:35:38,03,10,1, 11.8,1,1, 9.444, 10521.754, 404.070, 52896.127 24/10/14,13:35:38,04,10,1, 11.8,1,1, 9.444, 10521.771, 404.091, 52896.210 24/10/14,13:35:38,05,10,1, 11.8,1,1, 9.444, 10521.735, 404.077, 52896.200 24/10/14,13:35:38,06,10,1, 11.8,1,1, 9.444, 10521.755, 404.104, 52896.206 24/10/14,13:35:38,07,10,1, 11.8,1,1, 9.444, 10521.762, 404.100, 52896.105 24/10/14,13:35:38,08,10,1, 11.8,1,1, 9.444, 10521.750, 404.102, 52896.232 24/10/14,13:35:38,09,10,1, 11.8,1,1, 9.444, 10521.751, 404.087, 52896.164 24/10/14,13:35:38,10,10,1, 11.8,1,1, 9.444, 10521.740, 404.123, 52896.182 24/10/14,13:35:38,11,10,1, 11.8,1,1, 9.444, 10521.742, 404.124, 52896.159 24/10/14,13:35:38,12,10,1, 11.8,1,1, 9.444, 10521.751, 404.126, 52896.209 24/10/14,13:35:38,13,10,1, 11.8,1,1, 9.444, 10521.711, 404.134, 52896.151 24/10/14,13:35:38,14,10,1, 11.8,1,1, 9.444, 10521.735, 404.141, 52896.250 24/10/14,13:35:38,15,10,1, 11.8,1,1, 9.444, 10521.707, 404.148, 52896.244 24/10/14,13:35:38,16,10,1, 11.8,1,1, 9.444, 10521.747, 404.131, 52896.245 24/10/14,13:35:38,17,10,1, 11.8,1,1, 9.444, 10521.700, 404.116, 52896.177 24/10/14,13:35:38,18,10,1, 11.8,1,1, 9.444, 10521.706, 404.113, 52896.172 24/10/14,13:35:38,19,10,1, 11.8,1,1, 9.444, 10521.704, 404.141, 52896.184 24/10/14,13:35:39,00,09,1, 11.9,1,1, 9.448, 10521.703, 404.141, 52896.184 24/10/14,13:35:39,01,09,1, 11.9,1,1, 9.448, 10521.689, 404.129, 52896.220 24/10/14,13:35:39,02,09,1, 11.9,1,1, 9.448, 10521.678, 404.093, 52896.187 24/10/14,13:35:39,03,09,1, 11.9,1,1, 9.448, 10521.674, 404.128, 52896.172 24/10/14,13:35:39,04,09,1, 11.9,1,1, 9.448, 10521.654, 404.126, 52896.200 24/10/14,13:35:39,05,09,1, 11.9,1,1, 9.448, 10521.657, 404.147, 52896.251 24/10/14,13:35:39,06,09,1, 11.9,1,1, 9.448, 10521.669, 404.140, 52896.156 24/10/14,13:35:39,07,09,1, 11.9,1,1, 9.448, 10521.648, 404.126, 52896.202 24/10/14,13:35:39,08,09,1, 11.9,1,1, 9.448, 10521.628, 404.149, 52896.181 24/10/14,13:35:39,09,09,1, 11.9,1,1, 9.448, 10521.637, 404.154, 52896.144 24/10/14,13:35:39,10,09,1, 11.9,1,1, 9.448, 10521.636, 404.142, 52896.240 24/10/14,13:35:39,11,09,1, 11.9,1,1, 9.448, 10521.632, 404.150, 52896.278 24/10/14,13:35:39,12,09,1, 11.9,1,1, 9.448, 10521.628, 404.154, 52896.282 24/10/14,13:35:39,13,09,1, 11.9,1,1, 9.448, 10521.610, 404.170, 52896.245 24/10/14,13:35:39,14,09,1, 11.9,1,1, 9.448, 10521.604, 404.175, 52896.162 24/10/14,13:35:39,15,09,1, 11.9,1,1, 9.448, 10521.593, 404.154, 52896.232 24/10/14,13:35:39,16,09,1, 11.9,1,1, 9.448, 10521.590, 404.166, 52896.297 24/10/14,13:35:39,17,09,1, 11.9,1,1, 9.448, 10521.600, 404.157, 52896.183 24/10/14,13:35:39,18,09,1, 11.9,1,1, 9.448, 10521.573, 404.177, 52896.216 24/10/14,13:35:39,19,09,1, 11.9,1,1, 9.448, 10521.600, 404.185, 52896.255 24/10/14,13:35:40,00,10,1, 11.9,1,1, 9.447, 10521.594, 404.185, 52896.255 24/10/14,13:35:40,01,10,1, 11.9,1,1, 9.447, 10521.569, 404.168, 52896.252 24/10/14,13:35:40,02,10,1, 11.9,1,1, 9.447, 10521.535, 404.171, 52896.203 24/10/14,13:35:40,03,10,1, 11.9,1,1, 9.447, 10521.564, 404.182, 52896.283 24/10/14,13:35:40,04,10,1, 11.9,1,1, 9.447, 10521.552, 404.207, 52896.265 24/10/14,13:35:40,05,10,1, 11.9,1,1, 9.447, 10521.549, 404.186, 52896.227 24/10/14,13:35:40,06,10,1, 11.9,1,1, 9.447, 10521.539, 404.202, 52896.236 24/10/14,13:35:40,07,10,1, 11.9,1,1, 9.447, 10521.545, 404.201, 52896.242 24/10/14,13:35:40,08,10,1, 11.9,1,1, 9.447, 10521.510, 404.199, 52896.281 24/10/14,13:35:40,09,10,1, 11.9,1,1, 9.447, 10521.513, 404.187, 52896.193 24/10/14,13:35:40,10,10,1, 11.9,1,1, 9.447, 10521.512, 404.179, 52896.182 24/10/14,13:35:40,11,10,1, 11.9,1,1, 9.447, 10521.515, 404.210, 52896.259 24/10/14,13:35:40,12,10,1, 11.9,1,1, 9.447, 10521.510, 404.203, 52896.304 24/10/14,13:35:40,13,10,1, 11.9,1,1, 9.447, 10521.490, 404.205, 52896.312 24/10/14,13:35:40,14,10,1, 11.9,1,1, 9.447, 10521.494, 404.199, 52896.232 24/10/14,13:35:40,15,10,1, 11.9,1,1, 9.447, 10521.490, 404.218, 52896.322 24/10/14,13:35:40,16,10,1, 11.9,1,1, 9.447, 10521.497, 404.223, 52896.303 24/10/14,13:35:40,17,10,1, 11.9,1,1, 9.447, 10521.507, 404.221, 52896.233 24/10/14,13:35:40,18,10,1, 11.9,1,1, 9.447, 10521.478, 404.249, 52896.276 24/10/14,13:35:40,19,10,1, 11.9,1,1, 9.447, 10521.465, 404.258, 52896.234 24/10/14,13:35:41,00,10,1, 11.9,1,1, 9.448, 10521.461, 404.258, 52896.234 24/10/14,13:35:41,01,10,1, 11.9,1,1, 9.448, 10521.446, 404.257, 52896.291 24/10/14,13:35:41,02,10,1, 11.9,1,1, 9.448, 10521.431, 404.240, 52896.259 24/10/14,13:35:41,03,10,1, 11.9,1,1, 9.448, 10521.435, 404.270, 52896.303 24/10/14,13:35:41,04,10,1, 11.9,1,1, 9.448, 10521.419, 404.264, 52896.189 24/10/14,13:35:41,05,10,1, 11.9,1,1, 9.448, 10521.433, 404.286, 52896.315 24/10/14,13:35:41,06,10,1, 11.9,1,1, 9.448, 10521.415, 404.289, 52896.245 24/10/14,13:35:41,07,10,1, 11.9,1,1, 9.448, 10521.429, 404.267, 52896.249 24/10/14,13:35:41,08,10,1, 11.9,1,1, 9.448, 10521.407, 404.251, 52896.186 24/10/14,13:35:41,09,10,1, 11.9,1,1, 9.448, 10521.413, 404.268, 52896.277 24/10/14,13:35:41,10,10,1, 11.9,1,1, 9.448, 10521.384, 404.266, 52896.258 24/10/14,13:35:41,11,10,1, 11.9,1,1, 9.448, 10521.391, 404.270, 52896.217 24/10/14,13:35:41,12,10,1, 11.9,1,1, 9.448, 10521.381, 404.286, 52896.260 24/10/14,13:35:41,13,10,1, 11.9,1,1, 9.448, 10521.384, 404.299, 52896.285 24/10/14,13:35:41,14,10,1, 11.9,1,1, 9.448, 10521.390, 404.288, 52896.276 24/10/14,13:35:41,15,10,1, 11.9,1,1, 9.448, 10521.368, 404.286, 52896.259 24/10/14,13:35:41,16,10,1, 11.9,1,1, 9.448, 10521.366, 404.295, 52896.301 24/10/14,13:35:41,17,10,1, 11.9,1,1, 9.448, 10521.365, 404.299, 52896.252 24/10/14,13:35:41,18,10,1, 11.9,1,1, 9.448, 10521.366, 404.302, 52896.296 24/10/14,13:35:41,19,10,1, 11.9,1,1, 9.448, 10521.332, 404.324, 52896.290 24/10/14,13:35:42,00,10,1, 11.9,1,1, 9.443, 10521.327, 404.324, 52896.290 24/10/14,13:35:42,01,10,1, 11.9,1,1, 9.443, 10521.333, 404.303, 52896.346 24/10/14,13:35:42,02,10,1, 11.9,1,1, 9.443, 10521.321, 404.333, 52896.278 24/10/14,13:35:42,03,10,1, 11.9,1,1, 9.443, 10521.318, 404.336, 52896.382 24/10/14,13:35:42,04,10,1, 11.9,1,1, 9.443, 10521.310, 404.331, 52896.335 24/10/14,13:35:42,05,10,1, 11.9,1,1, 9.443, 10521.290, 404.324, 52896.303 24/10/14,13:35:42,06,10,1, 11.9,1,1, 9.443, 10521.301, 404.323, 52896.368 24/10/14,13:35:42,07,10,1, 11.9,1,1, 9.443, 10521.305, 404.338, 52896.311 24/10/14,13:35:42,08,10,1, 11.9,1,1, 9.443, 10521.278, 404.362, 52896.311 24/10/14,13:35:42,09,10,1, 11.9,1,1, 9.443, 10521.279, 404.324, 52896.270 24/10/14,13:35:42,10,10,1, 11.9,1,1, 9.443, 10521.274, 404.320, 52896.364 24/10/14,13:35:42,11,10,1, 11.9,1,1, 9.443, 10521.282, 404.351, 52896.361 24/10/14,13:35:42,12,10,1, 11.9,1,1, 9.443, 10521.265, 404.337, 52896.351 24/10/14,13:35:42,13,10,1, 11.9,1,1, 9.443, 10521.250, 404.325, 52896.384 24/10/14,13:35:42,14,10,1, 11.9,1,1, 9.443, 10521.260, 404.334, 52896.430 24/10/14,13:35:42,15,10,1, 11.9,1,1, 9.443, 10521.245, 404.358, 52896.390 24/10/14,13:35:42,16,10,1, 11.9,1,1, 9.443, 10521.242, 404.350, 52896.387 24/10/14,13:35:42,17,10,1, 11.9,1,1, 9.443, 10521.231, 404.383, 52896.339 24/10/14,13:35:42,18,10,1, 11.9,1,1, 9.443, 10521.237, 404.376, 52896.340 24/10/14,13:35:42,19,10,1, 11.9,1,1, 9.443, 10521.219, 404.393, 52896.384 24/10/14,13:35:43,00,10,1, 11.9,1,1, 9.443, 10521.219, 404.393, 52896.384 24/10/14,13:35:43,01,10,1, 11.9,1,1, 9.443, 10521.201, 404.376, 52896.353 24/10/14,13:35:43,02,10,1, 11.9,1,1, 9.443, 10521.216, 404.397, 52896.345 24/10/14,13:35:43,03,10,1, 11.9,1,1, 9.443, 10521.197, 404.390, 52896.371 24/10/14,13:35:43,04,10,1, 11.9,1,1, 9.443, 10521.196, 404.388, 52896.345 24/10/14,13:35:43,05,10,1, 11.9,1,1, 9.443, 10521.193, 404.403, 52896.386 24/10/14,13:35:43,06,10,1, 11.9,1,1, 9.443, 10521.173, 404.405, 52896.365 24/10/14,13:35:43,07,10,1, 11.9,1,1, 9.443, 10521.187, 404.397, 52896.331 24/10/14,13:35:43,08,10,1, 11.9,1,1, 9.443, 10521.210, 404.412, 52896.390 24/10/14,13:35:43,09,10,1, 11.9,1,1, 9.443, 10521.164, 404.421, 52896.443 24/10/14,13:35:43,10,10,1, 11.9,1,1, 9.443, 10521.174, 404.430, 52896.427 24/10/14,13:35:43,11,10,1, 11.9,1,1, 9.443, 10521.153, 404.424, 52896.396 24/10/14,13:35:43,12,10,1, 11.9,1,1, 9.443, 10521.149, 404.430, 52896.402 24/10/14,13:35:43,13,10,1, 11.9,1,1, 9.443, 10521.153, 404.453, 52896.398 24/10/14,13:35:43,14,10,1, 11.9,1,1, 9.443, 10521.120, 404.451, 52896.369 24/10/14,13:35:43,15,10,1, 11.9,1,1, 9.443, 10521.109, 404.441, 52896.434 24/10/14,13:35:43,16,10,1, 11.9,1,1, 9.443, 10521.116, 404.458, 52896.433 24/10/14,13:35:43,17,10,1, 11.9,1,1, 9.443, 10521.123, 404.455, 52896.387 24/10/14,13:35:43,18,10,1, 11.9,1,1, 9.443, 10521.115, 404.458, 52896.414 24/10/14,13:35:43,19,10,1, 11.9,1,1, 9.443, 10521.104, 404.462, 52896.389 24/10/14,13:35:44,00,11,1, 11.9,1,1, 9.444, 10521.102, 404.462, 52896.389 24/10/14,13:35:44,01,11,1, 11.9,1,1, 9.444, 10521.082, 404.454, 52896.389 24/10/14,13:35:44,02,11,1, 11.9,1,1, 9.444, 10521.097, 404.467, 52896.403 24/10/14,13:35:44,03,11,1, 11.9,1,1, 9.444, 10521.062, 404.487, 52896.439 24/10/14,13:35:44,04,11,1, 11.9,1,1, 9.444, 10521.075, 404.457, 52896.340 24/10/14,13:35:44,05,11,1, 11.9,1,1, 9.444, 10521.055, 404.485, 52896.420 24/10/14,13:35:44,06,11,1, 11.9,1,1, 9.444, 10521.033, 404.499, 52896.369 24/10/14,13:35:44,07,11,1, 11.9,1,1, 9.444, 10521.043, 404.485, 52896.472 24/10/14,13:35:44,08,11,1, 11.9,1,1, 9.444, 10521.044, 404.489, 52896.364 24/10/14,13:35:44,09,11,1, 11.9,1,1, 9.444, 10521.048, 404.481, 52896.392 24/10/14,13:35:44,10,11,1, 11.9,1,1, 9.444, 10521.054, 404.510, 52896.422 24/10/14,13:35:44,11,11,1, 11.9,1,1, 9.444, 10521.045, 404.482, 52896.386 24/10/14,13:35:44,12,11,1, 11.9,1,1, 9.444, 10521.048, 404.519, 52896.412 24/10/14,13:35:44,13,11,1, 11.9,1,1, 9.444, 10521.006, 404.492, 52896.431 24/10/14,13:35:44,14,11,1, 11.9,1,1, 9.444, 10521.017, 404.512, 52896.396 24/10/14,13:35:44,15,11,1, 11.9,1,1, 9.444, 10520.999, 404.546, 52896.485 24/10/14,13:35:44,16,11,1, 11.9,1,1, 9.444, 10520.991, 404.513, 52896.403 24/10/14,13:35:44,17,11,1, 11.9,1,1, 9.444, 10521.007, 404.533, 52896.416 24/10/14,13:35:44,18,11,1, 11.9,1,1, 9.444, 10521.001, 404.529, 52896.440 24/10/14,13:35:44,19,11,1, 11.9,1,1, 9.444, 10520.983, 404.529, 52896.464 24/10/14,13:35:45,00,11,1, 11.8,1,1, 9.448, 10520.977, 404.529, 52896.464 24/10/14,13:35:45,01,11,1, 11.8,1,1, 9.448, 10520.984, 404.548, 52896.467 24/10/14,13:35:45,02,11,1, 11.8,1,1, 9.448, 10520.968, 404.520, 52896.434 24/10/14,13:35:45,03,11,1, 11.8,1,1, 9.448, 10521.002, 404.555, 52896.451 24/10/14,13:35:45,04,11,1, 11.8,1,1, 9.448, 10520.966, 404.544, 52896.420 24/10/14,13:35:45,05,11,1, 11.8,1,1, 9.448, 10520.966, 404.556, 52896.453 24/10/14,13:35:45,06,11,1, 11.8,1,1, 9.448, 10520.963, 404.578, 52896.419 24/10/14,13:35:45,07,11,1, 11.8,1,1, 9.448, 10520.946, 404.560, 52896.429 24/10/14,13:35:45,08,11,1, 11.8,1,1, 9.448, 10520.958, 404.563, 52896.419 24/10/14,13:35:45,09,11,1, 11.8,1,1, 9.448, 10520.946, 404.561, 52896.433 24/10/14,13:35:45,10,11,1, 11.8,1,1, 9.448, 10520.934, 404.586, 52896.400 24/10/14,13:35:45,11,11,1, 11.8,1,1, 9.448, 10520.935, 404.583, 52896.466 24/10/14,13:35:45,12,11,1, 11.8,1,1, 9.448, 10520.925, 404.556, 52896.401 24/10/14,13:35:45,13,11,1, 11.8,1,1, 9.448, 10520.909, 404.578, 52896.488 24/10/14,13:35:45,14,11,1, 11.8,1,1, 9.448, 10520.926, 404.587, 52896.399 24/10/14,13:35:45,15,11,1, 11.8,1,1, 9.448, 10520.916, 404.576, 52896.495 24/10/14,13:35:45,16,11,1, 11.8,1,1, 9.448, 10520.894, 404.597, 52896.492 24/10/14,13:35:45,17,11,1, 11.8,1,1, 9.448, 10520.920, 404.583, 52896.451 24/10/14,13:35:45,18,11,1, 11.8,1,1, 9.448, 10520.915, 404.599, 52896.486 24/10/14,13:35:45,19,11,1, 11.8,1,1, 9.448, 10520.867, 404.632, 52896.495 24/10/14,13:35:46,00,11,1, 11.9,1,1, 9.451, 10520.860, 404.632, 52896.495 24/10/14,13:35:46,01,11,1, 11.9,1,1, 9.451, 10520.890, 404.582, 52896.445 24/10/14,13:35:46,02,11,1, 11.9,1,1, 9.451, 10520.852, 404.620, 52896.506 24/10/14,13:35:46,03,11,1, 11.9,1,1, 9.451, 10520.865, 404.598, 52896.479 24/10/14,13:35:46,04,11,1, 11.9,1,1, 9.451, 10520.877, 404.638, 52896.457 24/10/14,13:35:46,05,11,1, 11.9,1,1, 9.451, 10520.845, 404.614, 52896.426 24/10/14,13:35:46,06,11,1, 11.9,1,1, 9.451, 10520.848, 404.607, 52896.436 24/10/14,13:35:46,07,11,1, 11.9,1,1, 9.451, 10520.852, 404.629, 52896.530 24/10/14,13:35:46,08,11,1, 11.9,1,1, 9.451, 10520.864, 404.639, 52896.425 24/10/14,13:35:46,09,11,1, 11.9,1,1, 9.451, 10520.840, 404.621, 52896.455 24/10/14,13:35:46,10,11,1, 11.9,1,1, 9.451, 10520.834, 404.640, 52896.494 24/10/14,13:35:46,11,11,1, 11.9,1,1, 9.451, 10520.836, 404.624, 52896.403 24/10/14,13:35:46,12,11,1, 11.9,1,1, 9.451, 10520.815, 404.633, 52896.472 24/10/14,13:35:46,13,11,1, 11.9,1,1, 9.451, 10520.827, 404.642, 52896.505 24/10/14,13:35:46,14,11,1, 11.9,1,1, 9.451, 10520.799, 404.659, 52896.442 24/10/14,13:35:46,15,11,1, 11.9,1,1, 9.451, 10520.831, 404.653, 52896.465 24/10/14,13:35:46,16,11,1, 11.9,1,1, 9.451, 10520.794, 404.657, 52896.455 24/10/14,13:35:46,17,11,1, 11.9,1,1, 9.451, 10520.798, 404.668, 52896.492 24/10/14,13:35:46,18,11,1, 11.9,1,1, 9.451, 10520.798, 404.664, 52896.533 24/10/14,13:35:46,19,11,1, 11.9,1,1, 9.451, 10520.778, 404.654, 52896.498 24/10/14,13:35:47,00,10,1, 11.9,1,1, 9.445, 10520.777, 404.654, 52896.498 24/10/14,13:35:47,01,10,1, 11.9,1,1, 9.445, 10520.771, 404.675, 52896.549 24/10/14,13:35:47,02,10,1, 11.9,1,1, 9.445, 10520.773, 404.660, 52896.500 24/10/14,13:35:47,03,10,1, 11.9,1,1, 9.445, 10520.767, 404.669, 52896.469 24/10/14,13:35:47,04,10,1, 11.9,1,1, 9.445, 10520.768, 404.700, 52896.533 24/10/14,13:35:47,05,10,1, 11.9,1,1, 9.445, 10520.757, 404.700, 52896.524 24/10/14,13:35:47,06,10,1, 11.9,1,1, 9.445, 10520.748, 404.690, 52896.503 24/10/14,13:35:47,07,10,1, 11.9,1,1, 9.445, 10520.764, 404.714, 52896.508 24/10/14,13:35:47,08,10,1, 11.9,1,1, 9.445, 10520.747, 404.717, 52896.519 24/10/14,13:35:47,09,10,1, 11.9,1,1, 9.445, 10520.750, 404.725, 52896.500 24/10/14,13:35:47,10,10,1, 11.9,1,1, 9.445, 10520.743, 404.729, 52896.464 24/10/14,13:35:47,11,10,1, 11.9,1,1, 9.445, 10520.713, 404.717, 52896.539 24/10/14,13:35:47,12,10,1, 11.9,1,1, 9.445, 10520.711, 404.713, 52896.567 24/10/14,13:35:47,13,10,1, 11.9,1,1, 9.445, 10520.690, 404.753, 52896.542 24/10/14,13:35:47,14,10,1, 11.9,1,1, 9.445, 10520.729, 404.723, 52896.477 24/10/14,13:35:47,15,10,1, 11.9,1,1, 9.445, 10520.686, 404.735, 52896.563 24/10/14,13:35:47,16,10,1, 11.9,1,1, 9.445, 10520.683, 404.752, 52896.478 24/10/14,13:35:47,17,10,1, 11.9,1,1, 9.445, 10520.704, 404.758, 52896.505 24/10/14,13:35:47,18,10,1, 11.9,1,1, 9.445, 10520.707, 404.747, 52896.519 24/10/14,13:35:47,19,10,1, 11.9,1,1, 9.445, 10520.683, 404.743, 52896.523 24/10/14,13:35:48,00,11,1, 11.9,1,1, 9.450, 10520.676, 404.743, 52896.523 24/10/14,13:35:48,01,11,1, 11.9,1,1, 9.450, 10520.691, 404.780, 52896.542 24/10/14,13:35:48,02,11,1, 11.9,1,1, 9.450, 10520.671, 404.750, 52896.536 24/10/14,13:35:48,03,11,1, 11.9,1,1, 9.450, 10520.676, 404.777, 52896.456 24/10/14,13:35:48,04,11,1, 11.9,1,1, 9.450, 10520.685, 404.761, 52896.519 24/10/14,13:35:48,05,11,1, 11.9,1,1, 9.450, 10520.690, 404.757, 52896.433 24/10/14,13:35:48,06,11,1, 11.9,1,1, 9.450, 10520.647, 404.765, 52896.524 24/10/14,13:35:48,07,11,1, 11.9,1,1, 9.450, 10520.673, 404.772, 52896.532 24/10/14,13:35:48,08,11,1, 11.9,1,1, 9.450, 10520.653, 404.768, 52896.541 24/10/14,13:35:48,09,11,1, 11.9,1,1, 9.450, 10520.669, 404.770, 52896.528 24/10/14,13:35:48,10,11,1, 11.9,1,1, 9.450, 10520.633, 404.801, 52896.493 24/10/14,13:35:48,11,11,1, 11.9,1,1, 9.450, 10520.619, 404.787, 52896.581 24/10/14,13:35:48,12,11,1, 11.9,1,1, 9.450, 10520.629, 404.782, 52896.520 24/10/14,13:35:48,13,11,1, 11.9,1,1, 9.450, 10520.629, 404.809, 52896.567 24/10/14,13:35:48,14,11,1, 11.9,1,1, 9.450, 10520.609, 404.823, 52896.503 24/10/14,13:35:48,15,11,1, 11.9,1,1, 9.450, 10520.632, 404.820, 52896.525 24/10/14,13:35:48,16,11,1, 11.9,1,1, 9.450, 10520.603, 404.779, 52896.553 24/10/14,13:35:48,17,11,1, 11.9,1,1, 9.450, 10520.622, 404.806, 52896.554 24/10/14,13:35:48,18,11,1, 11.9,1,1, 9.450, 10520.623, 404.799, 52896.541 24/10/14,13:35:48,19,11,1, 11.9,1,1, 9.450, 10520.595, 404.799, 52896.571 24/10/14,13:35:49,00,11,1, 11.9,1,1, 9.449, 10520.593, 404.799, 52896.571 24/10/14,13:35:49,01,11,1, 11.9,1,1, 9.449, 10520.565, 404.829, 52896.547 24/10/14,13:35:49,02,11,1, 11.9,1,1, 9.449, 10520.566, 404.823, 52896.548 24/10/14,13:35:49,03,11,1, 11.9,1,1, 9.449, 10520.571, 404.817, 52896.506 24/10/14,13:35:49,04,11,1, 11.9,1,1, 9.449, 10520.562, 404.842, 52896.607 24/10/14,13:35:49,05,11,1, 11.9,1,1, 9.449, 10520.549, 404.850, 52896.588 24/10/14,13:35:49,06,11,1, 11.9,1,1, 9.449, 10520.524, 404.829, 52896.432 24/10/14,13:35:49,07,11,1, 11.9,1,1, 9.449, 10520.575, 404.858, 52896.552 24/10/14,13:35:49,08,11,1, 11.9,1,1, 9.449, 10520.542, 404.853, 52896.567 24/10/14,13:35:49,09,11,1, 11.9,1,1, 9.449, 10520.565, 404.834, 52896.515 24/10/14,13:35:49,10,11,1, 11.9,1,1, 9.449, 10520.523, 404.853, 52896.548 24/10/14,13:35:49,11,11,1, 11.9,1,1, 9.449, 10520.551, 404.844, 52896.639 24/10/14,13:35:49,12,11,1, 11.9,1,1, 9.449, 10520.539, 404.846, 52896.524 24/10/14,13:35:49,13,11,1, 11.9,1,1, 9.449, 10520.518, 404.866, 52896.650 24/10/14,13:35:49,14,11,1, 11.9,1,1, 9.449, 10520.550, 404.861, 52896.627 24/10/14,13:35:49,15,11,1, 11.9,1,1, 9.449, 10520.521, 404.859, 52896.543 24/10/14,13:35:49,16,11,1, 11.9,1,1, 9.449, 10520.515, 404.882, 52896.650 24/10/14,13:35:49,17,11,1, 11.9,1,1, 9.449, 10520.513, 404.854, 52896.546 24/10/14,13:35:49,18,11,1, 11.9,1,1, 9.449, 10520.486, 404.880, 52896.570 24/10/14,13:35:49,19,11,1, 11.9,1,1, 9.449, 10520.509, 404.886, 52896.575 24/10/14,13:35:50,00,11,1, 11.9,1,1, 9.452, 10520.501, 404.886, 52896.575 24/10/14,13:35:50,01,11,1, 11.9,1,1, 9.452, 10520.488, 404.897, 52896.600 24/10/14,13:35:50,02,11,1, 11.9,1,1, 9.452, 10520.488, 404.899, 52896.541 24/10/14,13:35:50,03,11,1, 11.9,1,1, 9.452, 10520.495, 404.893, 52896.652 24/10/14,13:35:50,04,11,1, 11.9,1,1, 9.452, 10520.485, 404.895, 52896.557 24/10/14,13:35:50,05,11,1, 11.9,1,1, 9.452, 10520.460, 404.893, 52896.566 24/10/14,13:35:50,06,11,1, 11.9,1,1, 9.452, 10520.477, 404.902, 52896.554 24/10/14,13:35:50,07,11,1, 11.9,1,1, 9.452, 10520.470, 404.917, 52896.605 24/10/14,13:35:50,08,11,1, 11.9,1,1, 9.452, 10520.429, 404.909, 52896.587 24/10/14,13:35:50,09,11,1, 11.9,1,1, 9.452, 10520.452, 404.919, 52896.596 24/10/14,13:35:50,10,11,1, 11.9,1,1, 9.452, 10520.460, 404.933, 52896.575 24/10/14,13:35:50,11,11,1, 11.9,1,1, 9.452, 10520.450, 404.925, 52896.574 24/10/14,13:35:50,12,11,1, 11.9,1,1, 9.452, 10520.452, 404.922, 52896.545 24/10/14,13:35:50,13,11,1, 11.9,1,1, 9.452, 10520.440, 404.929, 52896.656 24/10/14,13:35:50,14,11,1, 11.9,1,1, 9.452, 10520.444, 404.909, 52896.554 24/10/14,13:35:50,15,11,1, 11.9,1,1, 9.452, 10520.457, 404.945, 52896.633 24/10/14,13:35:50,16,11,1, 11.9,1,1, 9.452, 10520.438, 404.934, 52896.596 24/10/14,13:35:50,17,11,1, 11.9,1,1, 9.452, 10520.416, 404.939, 52896.591 24/10/14,13:35:50,18,11,1, 11.9,1,1, 9.452, 10520.433, 404.953, 52896.610 24/10/14,13:35:50,19,11,1, 11.9,1,1, 9.452, 10520.427, 404.943, 52896.601 24/10/14,13:35:51,00,11,1, 11.9,1,1, 9.453, 10520.426, 404.943, 52896.601 24/10/14,13:35:51,01,11,1, 11.9,1,1, 9.453, 10520.440, 404.988, 52896.519 24/10/14,13:35:51,02,11,1, 11.9,1,1, 9.453, 10520.414, 404.988, 52896.582 24/10/14,13:35:51,03,11,1, 11.9,1,1, 9.453, 10520.402, 404.974, 52896.560 24/10/14,13:35:51,04,11,1, 11.9,1,1, 9.453, 10520.414, 404.982, 52896.599 24/10/14,13:35:51,05,11,1, 11.9,1,1, 9.453, 10520.437, 404.985, 52896.648 24/10/14,13:35:51,06,11,1, 11.9,1,1, 9.453, 10520.392, 404.994, 52896.631 24/10/14,13:35:51,07,11,1, 11.9,1,1, 9.453, 10520.410, 404.982, 52896.657 24/10/14,13:35:51,08,11,1, 11.9,1,1, 9.453, 10520.399, 404.998, 52896.618 24/10/14,13:35:51,09,11,1, 11.9,1,1, 9.453, 10520.379, 405.002, 52896.613 24/10/14,13:35:51,10,11,1, 11.9,1,1, 9.453, 10520.393, 405.011, 52896.621 24/10/14,13:35:51,11,11,1, 11.9,1,1, 9.453, 10520.370, 405.003, 52896.576 24/10/14,13:35:51,12,11,1, 11.9,1,1, 9.453, 10520.369, 405.025, 52896.677 24/10/14,13:35:51,13,11,1, 11.9,1,1, 9.453, 10520.378, 405.022, 52896.634 24/10/14,13:35:51,14,11,1, 11.9,1,1, 9.453, 10520.433, 405.017, 52896.635 24/10/14,13:35:51,15,11,1, 11.9,1,1, 9.453, 10520.382, 405.014, 52896.599 24/10/14,13:35:51,16,11,1, 11.9,1,1, 9.453, 10520.389, 405.015, 52896.615 24/10/14,13:35:51,17,11,1, 11.9,1,1, 9.453, 10520.371, 405.014, 52896.684 24/10/14,13:35:51,18,11,1, 11.9,1,1, 9.453, 10520.387, 405.050, 52896.619 24/10/14,13:35:51,19,11,1, 11.9,1,1, 9.453, 10520.368, 405.027, 52896.602 24/10/14,13:35:52,00,10,1, 11.9,1,1, 9.451, 10520.368, 405.027, 52896.602 24/10/14,13:35:52,01,10,1, 11.9,1,1, 9.451, 10520.344, 405.032, 52896.587 24/10/14,13:35:52,02,10,1, 11.9,1,1, 9.451, 10520.383, 405.046, 52896.563 24/10/14,13:35:52,03,10,1, 11.9,1,1, 9.451, 10520.340, 405.060, 52896.681 24/10/14,13:35:52,04,10,1, 11.9,1,1, 9.451, 10520.378, 405.056, 52896.661 24/10/14,13:35:52,05,10,1, 11.9,1,1, 9.451, 10520.346, 405.051, 52896.670 24/10/14,13:35:52,06,10,1, 11.9,1,1, 9.451, 10520.351, 405.049, 52896.664 24/10/14,13:35:52,07,10,1, 11.9,1,1, 9.451, 10520.349, 405.048, 52896.606 24/10/14,13:35:52,08,10,1, 11.9,1,1, 9.451, 10520.332, 405.067, 52896.616 24/10/14,13:35:52,09,10,1, 11.9,1,1, 9.451, 10520.354, 405.047, 52896.596 24/10/14,13:35:52,10,10,1, 11.9,1,1, 9.451, 10520.332, 405.061, 52896.648 24/10/14,13:35:52,11,10,1, 11.9,1,1, 9.451, 10520.346, 405.057, 52896.668 24/10/14,13:35:52,12,10,1, 11.9,1,1, 9.451, 10520.332, 405.091, 52896.635 24/10/14,13:35:52,13,10,1, 11.9,1,1, 9.451, 10520.340, 405.081, 52896.667 24/10/14,13:35:52,14,10,1, 11.9,1,1, 9.451, 10520.336, 405.063, 52896.700 24/10/14,13:35:52,15,10,1, 11.9,1,1, 9.451, 10520.322, 405.082, 52896.666 24/10/14,13:35:52,16,10,1, 11.9,1,1, 9.451, 10520.325, 405.103, 52896.662 24/10/14,13:35:52,17,10,1, 11.9,1,1, 9.451, 10520.331, 405.079, 52896.639 24/10/14,13:35:52,18,10,1, 11.9,1,1, 9.451, 10520.303, 405.104, 52896.648 24/10/14,13:35:52,19,10,1, 11.9,1,1, 9.451, 10520.325, 405.080, 52896.666 24/10/14,13:35:53,00,09,1, 12.0,1,1, 9.451, 10520.318, 405.080, 52896.666 24/10/14,13:35:53,01,09,1, 12.0,1,1, 9.451, 10520.314, 405.108, 52896.682 24/10/14,13:35:53,02,09,1, 12.0,1,1, 9.451, 10520.328, 405.115, 52896.615 24/10/14,13:35:53,03,09,1, 12.0,1,1, 9.451, 10520.303, 405.122, 52896.811 24/10/14,13:35:53,04,09,1, 12.0,1,1, 9.451, 10520.300, 405.095, 52896.589 24/10/14,13:35:53,05,09,1, 12.0,1,1, 9.451, 10520.316, 405.091, 52896.617 24/10/14,13:35:53,06,09,1, 12.0,1,1, 9.451, 10520.268, 405.131, 52896.646 24/10/14,13:35:53,07,09,1, 12.0,1,1, 9.451, 10520.306, 405.132, 52896.647 24/10/14,13:35:53,08,09,1, 12.0,1,1, 9.451, 10520.311, 405.127, 52896.703 24/10/14,13:35:53,09,09,1, 12.0,1,1, 9.451, 10520.294, 405.117, 52896.734 24/10/14,13:35:53,10,09,1, 12.0,1,1, 9.451, 10520.304, 405.132, 52896.728 24/10/14,13:35:53,11,09,1, 12.0,1,1, 9.451, 10520.319, 405.104, 52896.670 24/10/14,13:35:53,12,09,1, 12.0,1,1, 9.451, 10520.313, 405.135, 52896.740 24/10/14,13:35:53,13,09,1, 12.0,1,1, 9.451, 10520.278, 405.149, 52896.660 24/10/14,13:35:53,14,09,1, 12.0,1,1, 9.451, 10520.305, 405.155, 52896.724 24/10/14,13:35:53,15,09,1, 12.0,1,1, 9.451, 10520.299, 405.143, 52896.651 24/10/14,13:35:53,16,09,1, 12.0,1,1, 9.451, 10520.309, 405.149, 52896.637 24/10/14,13:35:53,17,09,1, 12.0,1,1, 9.451, 10520.310, 405.163, 52896.739 24/10/14,13:35:53,18,09,1, 12.0,1,1, 9.451, 10520.298, 405.145, 52896.673 24/10/14,13:35:53,19,09,1, 12.0,1,1, 9.451, 10520.294, 405.155, 52896.718 24/10/14,13:35:54,00,09,1, 11.9,1,1, 9.448, 10520.293, 405.155, 52896.718 24/10/14,13:35:54,01,09,1, 11.9,1,1, 9.448, 10520.285, 405.160, 52896.690 24/10/14,13:35:54,02,09,1, 11.9,1,1, 9.448, 10520.289, 405.174, 52896.674 24/10/14,13:35:54,03,09,1, 11.9,1,1, 9.448, 10520.285, 405.168, 52896.731 24/10/14,13:35:54,04,09,1, 11.9,1,1, 9.448, 10520.304, 405.180, 52896.667 24/10/14,13:35:54,05,09,1, 11.9,1,1, 9.448, 10520.282, 405.178, 52896.662 24/10/14,13:35:54,06,09,1, 11.9,1,1, 9.448, 10520.278, 405.184, 52896.714 24/10/14,13:35:54,07,09,1, 11.9,1,1, 9.448, 10520.288, 405.183, 52896.643 24/10/14,13:35:54,08,09,1, 11.9,1,1, 9.448, 10520.290, 405.194, 52896.698 24/10/14,13:35:54,09,09,1, 11.9,1,1, 9.448, 10520.308, 405.200, 52896.739 24/10/14,13:35:54,10,09,1, 11.9,1,1, 9.448, 10520.297, 405.214, 52896.690 24/10/14,13:35:54,11,09,1, 11.9,1,1, 9.448, 10520.273, 405.209, 52896.760 24/10/14,13:35:54,12,09,1, 11.9,1,1, 9.448, 10520.288, 405.207, 52896.720 24/10/14,13:35:54,13,09,1, 11.9,1,1, 9.448, 10520.292, 405.195, 52896.708 24/10/14,13:35:54,14,09,1, 11.9,1,1, 9.448, 10520.252, 405.200, 52896.742 24/10/14,13:35:54,15,09,1, 11.9,1,1, 9.448, 10520.277, 405.209, 52896.715 24/10/14,13:35:54,16,09,1, 11.9,1,1, 9.448, 10520.293, 405.189, 52896.757 24/10/14,13:35:54,17,09,1, 11.9,1,1, 9.448, 10520.267, 405.207, 52896.685 24/10/14,13:35:54,18,09,1, 11.9,1,1, 9.448, 10520.280, 405.214, 52896.696 24/10/14,13:35:54,19,09,1, 11.9,1,1, 9.448, 10520.277, 405.176, 52896.653 24/10/14,13:35:55,00,09,1, 11.9,1,1, 9.446, 10520.276, 405.176, 52896.653 24/10/14,13:35:55,01,09,1, 11.9,1,1, 9.446, 10520.255, 405.203, 52896.648 24/10/14,13:35:55,02,09,1, 11.9,1,1, 9.446, 10520.284, 405.192, 52896.682 24/10/14,13:35:55,03,09,1, 11.9,1,1, 9.446, 10520.275, 405.227, 52896.670 24/10/14,13:35:55,04,09,1, 11.9,1,1, 9.446, 10520.287, 405.177, 52896.656 24/10/14,13:35:55,05,09,1, 11.9,1,1, 9.446, 10520.294, 405.212, 52896.711 24/10/14,13:35:55,06,09,1, 11.9,1,1, 9.446, 10520.288, 405.213, 52896.709 24/10/14,13:35:55,07,09,1, 11.9,1,1, 9.446, 10520.270, 405.220, 52896.750 24/10/14,13:35:55,08,09,1, 11.9,1,1, 9.446, 10520.278, 405.202, 52896.681 24/10/14,13:35:55,09,09,1, 11.9,1,1, 9.446, 10520.256, 405.224, 52896.747 24/10/14,13:35:55,10,09,1, 11.9,1,1, 9.446, 10520.266, 405.223, 52896.713 24/10/14,13:35:55,11,09,1, 11.9,1,1, 9.446, 10520.273, 405.219, 52896.683 24/10/14,13:35:55,12,09,1, 11.9,1,1, 9.446, 10520.254, 405.225, 52896.713 24/10/14,13:35:55,13,09,1, 11.9,1,1, 9.446, 10520.273, 405.232, 52896.784 24/10/14,13:35:55,14,09,1, 11.9,1,1, 9.446, 10520.267, 405.253, 52896.718 24/10/14,13:35:55,15,09,1, 11.9,1,1, 9.446, 10520.297, 405.245, 52896.709 24/10/14,13:35:55,16,09,1, 11.9,1,1, 9.446, 10520.296, 405.249, 52896.718 24/10/14,13:35:55,17,09,1, 11.9,1,1, 9.446, 10520.273, 405.238, 52896.768 24/10/14,13:35:55,18,09,1, 11.9,1,1, 9.446, 10520.264, 405.255, 52896.725 24/10/14,13:35:55,19,09,1, 11.9,1,1, 9.446, 10520.281, 405.252, 52896.711 24/10/14,13:35:56,00,09,1, 11.9,1,1, 9.442, 10520.276, 405.252, 52896.711 24/10/14,13:35:56,01,09,1, 11.9,1,1, 9.442, 10520.303, 405.255, 52896.740 24/10/14,13:35:56,02,09,1, 11.9,1,1, 9.442, 10520.284, 405.271, 52896.747 24/10/14,13:35:56,03,09,1, 11.9,1,1, 9.442, 10520.273, 405.247, 52896.751 24/10/14,13:35:56,04,09,1, 11.9,1,1, 9.442, 10520.285, 405.252, 52896.679 24/10/14,13:35:56,05,09,1, 11.9,1,1, 9.442, 10520.284, 405.273, 52896.702 24/10/14,13:35:56,06,09,1, 11.9,1,1, 9.442, 10520.283, 405.254, 52896.753 24/10/14,13:35:56,07,09,1, 11.9,1,1, 9.442, 10520.272, 405.268, 52896.745 24/10/14,13:35:56,08,09,1, 11.9,1,1, 9.442, 10520.292, 405.279, 52896.724 24/10/14,13:35:56,09,09,1, 11.9,1,1, 9.442, 10520.274, 405.258, 52896.755 24/10/14,13:35:56,10,09,1, 11.9,1,1, 9.442, 10520.291, 405.273, 52896.708 24/10/14,13:35:56,11,09,1, 11.9,1,1, 9.442, 10520.269, 405.272, 52896.686 24/10/14,13:35:56,12,09,1, 11.9,1,1, 9.442, 10520.253, 405.270, 52896.678 24/10/14,13:35:56,13,09,1, 11.9,1,1, 9.442, 10520.305, 405.280, 52896.730 24/10/14,13:35:56,14,09,1, 11.9,1,1, 9.442, 10520.281, 405.264, 52896.646 24/10/14,13:35:56,15,09,1, 11.9,1,1, 9.442, 10520.290, 405.299, 52896.771 24/10/14,13:35:56,16,09,1, 11.9,1,1, 9.442, 10520.290, 405.284, 52896.707 24/10/14,13:35:56,17,09,1, 11.9,1,1, 9.442, 10520.294, 405.302, 52896.658 24/10/14,13:35:56,18,09,1, 11.9,1,1, 9.442, 10520.298, 405.293, 52896.647 24/10/14,13:35:56,19,09,1, 11.9,1,1, 9.442, 10520.276, 405.299, 52896.745 24/10/14,13:35:57,00,09,1, 11.9,1,1, 9.448, 10520.276, 405.299, 52896.745 24/10/14,13:35:57,01,09,1, 11.9,1,1, 9.448, 10520.291, 405.306, 52896.693 24/10/14,13:35:57,02,09,1, 11.9,1,1, 9.448, 10520.296, 405.305, 52896.776 24/10/14,13:35:57,03,09,1, 11.9,1,1, 9.448, 10520.315, 405.329, 52896.733 24/10/14,13:35:57,04,09,1, 11.9,1,1, 9.448, 10520.309, 405.342, 52896.723 24/10/14,13:35:57,05,09,1, 11.9,1,1, 9.448, 10520.310, 405.312, 52896.799 24/10/14,13:35:57,06,09,1, 11.9,1,1, 9.448, 10520.299, 405.325, 52896.803 24/10/14,13:35:57,07,09,1, 11.9,1,1, 9.448, 10520.317, 405.345, 52896.837 24/10/14,13:35:57,08,09,1, 11.9,1,1, 9.448, 10520.306, 405.348, 52896.839 24/10/14,13:35:57,09,09,1, 11.9,1,1, 9.448, 10520.276, 405.318, 52896.833 24/10/14,13:35:57,10,09,1, 11.9,1,1, 9.448, 10520.322, 405.337, 52896.857 24/10/14,13:35:57,11,09,1, 11.9,1,1, 9.448, 10520.309, 405.320, 52896.747 24/10/14,13:35:57,12,09,1, 11.9,1,1, 9.448, 10520.283, 405.359, 52896.757 24/10/14,13:35:57,13,09,1, 11.9,1,1, 9.448, 10520.318, 405.330, 52896.797 24/10/14,13:35:57,14,09,1, 11.9,1,1, 9.448, 10520.312, 405.331, 52896.754 24/10/14,13:35:57,15,09,1, 11.9,1,1, 9.448, 10520.322, 405.349, 52896.799 24/10/14,13:35:57,16,09,1, 11.9,1,1, 9.448, 10520.328, 405.339, 52896.788 24/10/14,13:35:57,17,09,1, 11.9,1,1, 9.448, 10520.327, 405.344, 52896.772 24/10/14,13:35:57,18,09,1, 11.9,1,1, 9.448, 10520.307, 405.353, 52896.822 24/10/14,13:35:57,19,09,1, 11.9,1,1, 9.448, 10520.302, 405.359, 52896.867 24/10/14,13:35:58,00,09,1, 11.9,1,1, 9.450, 10520.301, 405.359, 52896.867 24/10/14,13:35:58,01,09,1, 11.9,1,1, 9.450, 10520.347, 405.337, 52896.786 24/10/14,13:35:58,02,09,1, 11.9,1,1, 9.450, 10520.323, 405.348, 52896.798 24/10/14,13:35:58,03,09,1, 11.9,1,1, 9.450, 10520.321, 405.360, 52896.830 24/10/14,13:35:58,04,09,1, 11.9,1,1, 9.450, 10520.320, 405.344, 52896.879 24/10/14,13:35:58,05,09,1, 11.9,1,1, 9.450, 10520.340, 405.345, 52896.791 24/10/14,13:35:58,06,09,1, 11.9,1,1, 9.450, 10520.325, 405.330, 52896.828 24/10/14,13:35:58,07,09,1, 11.9,1,1, 9.450, 10520.347, 405.354, 52896.858 24/10/14,13:35:58,08,09,1, 11.9,1,1, 9.450, 10520.357, 405.347, 52896.859 24/10/14,13:35:58,09,09,1, 11.9,1,1, 9.450, 10520.341, 405.356, 52896.803 24/10/14,13:35:58,10,09,1, 11.9,1,1, 9.450, 10520.344, 405.347, 52896.796 24/10/14,13:35:58,11,09,1, 11.9,1,1, 9.450, 10520.362, 405.353, 52896.828 24/10/14,13:35:58,12,09,1, 11.9,1,1, 9.450, 10520.356, 405.331, 52896.854 24/10/14,13:35:58,13,09,1, 11.9,1,1, 9.450, 10520.345, 405.342, 52896.851 24/10/14,13:35:58,14,09,1, 11.9,1,1, 9.450, 10520.363, 405.358, 52896.806 24/10/14,13:35:58,15,09,1, 11.9,1,1, 9.450, 10520.360, 405.343, 52896.787 24/10/14,13:35:58,16,09,1, 11.9,1,1, 9.450, 10520.355, 405.352, 52896.836 24/10/14,13:35:58,17,09,1, 11.9,1,1, 9.450, 10520.381, 405.334, 52896.712 24/10/14,13:35:58,18,09,1, 11.9,1,1, 9.450, 10520.373, 405.347, 52896.825 24/10/14,13:35:58,19,09,1, 11.9,1,1, 9.450, 10520.363, 405.348, 52896.783 24/10/14,13:35:59,00,09,1, 11.9,1,1, 9.446, 10520.359, 405.348, 52896.783 24/10/14,13:35:59,01,09,1, 11.9,1,1, 9.446, 10520.358, 405.342, 52896.841 24/10/14,13:35:59,02,09,1, 11.9,1,1, 9.446, 10520.399, 405.358, 52896.770 24/10/14,13:35:59,03,09,1, 11.9,1,1, 9.446, 10520.387, 405.352, 52896.824 24/10/14,13:35:59,04,09,1, 11.9,1,1, 9.446, 10520.379, 405.357, 52896.903 24/10/14,13:35:59,05,09,1, 11.9,1,1, 9.446, 10520.356, 405.351, 52896.753 24/10/14,13:35:59,06,09,1, 11.9,1,1, 9.446, 10520.368, 405.357, 52896.912 24/10/14,13:35:59,07,09,1, 11.9,1,1, 9.446, 10520.418, 405.348, 52896.789 24/10/14,13:35:59,08,09,1, 11.9,1,1, 9.446, 10520.396, 405.327, 52896.730 24/10/14,13:35:59,09,09,1, 11.9,1,1, 9.446, 10520.383, 405.362, 52896.818 24/10/14,13:35:59,10,09,1, 11.9,1,1, 9.446, 10520.417, 405.348, 52896.846 24/10/14,13:35:59,11,09,1, 11.9,1,1, 9.446, 10520.363, 405.369, 52896.901 24/10/14,13:35:59,12,09,1, 11.9,1,1, 9.446, 10520.435, 405.383, 52896.894 24/10/14,13:35:59,13,09,1, 11.9,1,1, 9.446, 10520.417, 405.346, 52896.771 24/10/14,13:35:59,14,09,1, 11.9,1,1, 9.446, 10520.415, 405.343, 52896.871 24/10/14,13:35:59,15,09,1, 11.9,1,1, 9.446, 10520.413, 405.357, 52896.803 24/10/14,13:35:59,16,09,1, 11.9,1,1, 9.446, 10520.414, 405.344, 52896.841 24/10/14,13:35:59,17,09,1, 11.9,1,1, 9.446, 10520.408, 405.369, 52896.842 24/10/14,13:35:59,18,09,1, 11.9,1,1, 9.446, 10520.420, 405.341, 52896.854 24/10/14,13:35:59,19,09,1, 11.9,1,1, 9.446, 10520.416, 405.341, 52896.838 24/10/14,13:36:00,00,09,1, 11.9,1,1, 9.443, 10520.409, 405.341, 52896.838 24/10/14,13:36:00,01,09,1, 11.9,1,1, 9.443, 10520.422, 405.352, 52896.773 24/10/14,13:36:00,02,09,1, 11.9,1,1, 9.443, 10520.407, 405.332, 52896.682 24/10/14,13:36:00,03,09,1, 11.9,1,1, 9.443, 10520.416, 405.289, 52896.706 24/10/14,13:36:00,04,09,1, 11.9,1,1, 9.443, 10520.438, 405.325, 52896.756 24/10/14,13:36:00,05,09,1, 11.9,1,1, 9.443, 10520.413, 405.322, 52896.721 24/10/14,13:36:00,06,09,1, 11.9,1,1, 9.443, 10520.427, 405.353, 52896.693 24/10/14,13:36:00,07,09,1, 11.9,1,1, 9.443, 10520.448, 405.326, 52896.678 24/10/14,13:36:00,08,09,1, 11.9,1,1, 9.443, 10520.429, 405.351, 52896.727 24/10/14,13:36:00,09,09,1, 11.9,1,1, 9.443, 10520.460, 405.323, 52896.687 24/10/14,13:36:00,10,09,1, 11.9,1,1, 9.443, 10520.451, 405.316, 52896.764 24/10/14,13:36:00,11,09,1, 11.9,1,1, 9.443, 10520.464, 405.331, 52896.729 24/10/14,13:36:00,12,09,1, 11.9,1,1, 9.443, 10520.490, 405.322, 52896.749 24/10/14,13:36:00,13,09,1, 11.9,1,1, 9.443, 10520.499, 405.314, 52896.779 24/10/14,13:36:00,14,09,1, 11.9,1,1, 9.443, 10520.463, 405.314, 52896.742 24/10/14,13:36:00,15,09,1, 11.9,1,1, 9.443, 10520.471, 405.302, 52896.728 24/10/14,13:36:00,16,09,1, 11.9,1,1, 9.443, 10520.476, 405.309, 52896.708 24/10/14,13:36:00,17,09,1, 11.9,1,1, 9.443, 10520.485, 405.311, 52896.744 24/10/14,13:36:00,18,09,1, 11.9,1,1, 9.443, 10520.509, 405.306, 52896.676 24/10/14,13:36:00,19,09,1, 11.9,1,1, 9.443, 10520.485, 405.296, 52896.734 24/10/14,13:36:01,00,09,1, 11.9,1,1, 9.443, 10520.484, 405.296, 52896.734 24/10/14,13:36:01,01,09,1, 11.9,1,1, 9.443, 10520.487, 405.310, 52896.733 24/10/14,13:36:01,02,09,1, 11.9,1,1, 9.443, 10520.502, 405.295, 52896.728 24/10/14,13:36:01,03,09,1, 11.9,1,1, 9.443, 10520.474, 405.295, 52896.711 24/10/14,13:36:01,04,09,1, 11.9,1,1, 9.443, 10520.504, 405.300, 52896.687 24/10/14,13:36:01,05,09,1, 11.9,1,1, 9.443, 10520.501, 405.266, 52896.697 24/10/14,13:36:01,06,09,1, 11.9,1,1, 9.443, 10520.504, 405.287, 52896.765 24/10/14,13:36:01,07,09,1, 11.9,1,1, 9.443, 10520.493, 405.297, 52896.654 24/10/14,13:36:01,08,09,1, 11.9,1,1, 9.443, 10520.508, 405.303, 52896.801 24/10/14,13:36:01,09,09,1, 11.9,1,1, 9.443, 10520.496, 405.302, 52896.697 24/10/14,13:36:01,10,09,1, 11.9,1,1, 9.443, 10520.520, 405.305, 52896.740 24/10/14,13:36:01,11,09,1, 11.9,1,1, 9.443, 10520.505, 405.286, 52896.692 24/10/14,13:36:01,12,09,1, 11.9,1,1, 9.443, 10520.521, 405.306, 52896.771 24/10/14,13:36:01,13,09,1, 11.9,1,1, 9.443, 10520.504, 405.309, 52896.740 24/10/14,13:36:01,14,09,1, 11.9,1,1, 9.443, 10520.510, 405.283, 52896.711 24/10/14,13:36:01,15,09,1, 11.9,1,1, 9.443, 10520.522, 405.291, 52896.730 24/10/14,13:36:01,16,09,1, 11.9,1,1, 9.443, 10520.501, 405.305, 52896.675 24/10/14,13:36:01,17,09,1, 11.9,1,1, 9.443, 10520.505, 405.294, 52896.719 24/10/14,13:36:01,18,09,1, 11.9,1,1, 9.443, 10520.511, 405.278, 52896.672 24/10/14,13:36:01,19,09,1, 11.9,1,1, 9.443, 10520.522, 405.296, 52896.762 24/10/14,13:36:02,00,09,1, 11.9,1,1, 9.445, 10520.518, 405.296, 52896.762 24/10/14,13:36:02,01,09,1, 11.9,1,1, 9.445, 10520.525, 405.270, 52896.752 24/10/14,13:36:02,02,09,1, 11.9,1,1, 9.445, 10520.512, 405.274, 52896.706 24/10/14,13:36:02,03,09,1, 11.9,1,1, 9.445, 10520.514, 405.261, 52896.692 24/10/14,13:36:02,04,09,1, 11.9,1,1, 9.445, 10520.521, 405.277, 52896.718 24/10/14,13:36:02,05,09,1, 11.9,1,1, 9.445, 10520.522, 405.276, 52896.723 24/10/14,13:36:02,06,09,1, 11.9,1,1, 9.445, 10520.535, 405.299, 52896.709 24/10/14,13:36:02,07,09,1, 11.9,1,1, 9.445, 10520.513, 405.282, 52896.695 24/10/14,13:36:02,08,09,1, 11.9,1,1, 9.445, 10520.523, 405.275, 52896.716 24/10/14,13:36:02,09,09,1, 11.9,1,1, 9.445, 10520.536, 405.288, 52896.714 24/10/14,13:36:02,10,09,1, 11.9,1,1, 9.445, 10520.542, 405.291, 52896.728 24/10/14,13:36:02,11,09,1, 11.9,1,1, 9.445, 10520.539, 405.283, 52896.721 24/10/14,13:36:02,12,09,1, 11.9,1,1, 9.445, 10520.556, 405.298, 52896.724 24/10/14,13:36:02,13,09,1, 11.9,1,1, 9.445, 10520.545, 405.276, 52896.704 24/10/14,13:36:02,14,09,1, 11.9,1,1, 9.445, 10520.545, 405.288, 52896.720 24/10/14,13:36:02,15,09,1, 11.9,1,1, 9.445, 10520.575, 405.277, 52896.717 24/10/14,13:36:02,16,09,1, 11.9,1,1, 9.445, 10520.555, 405.278, 52896.753 24/10/14,13:36:02,17,09,1, 11.9,1,1, 9.445, 10520.545, 405.276, 52896.753 24/10/14,13:36:02,18,09,1, 11.9,1,1, 9.445, 10520.557, 405.296, 52896.707 24/10/14,13:36:02,19,09,1, 11.9,1,1, 9.445, 10520.559, 405.287, 52896.709 24/10/14,13:36:03,00,10,1, 11.9,1,1, 9.448, 10520.551, 405.287, 52896.709 24/10/14,13:36:03,01,10,1, 11.9,1,1, 9.448, 10520.584, 405.270, 52896.710 24/10/14,13:36:03,02,10,1, 11.9,1,1, 9.448, 10520.547, 405.271, 52896.699 24/10/14,13:36:03,03,10,1, 11.9,1,1, 9.448, 10520.551, 405.286, 52896.696 24/10/14,13:36:03,04,10,1, 11.9,1,1, 9.448, 10520.572, 405.270, 52896.741 24/10/14,13:36:03,05,10,1, 11.9,1,1, 9.448, 10520.594, 405.274, 52896.741 24/10/14,13:36:03,06,10,1, 11.9,1,1, 9.448, 10520.559, 405.256, 52896.718 24/10/14,13:36:03,07,10,1, 11.9,1,1, 9.448, 10520.575, 405.257, 52896.765 24/10/14,13:36:03,08,10,1, 11.9,1,1, 9.448, 10520.603, 405.254, 52896.668 24/10/14,13:36:03,09,10,1, 11.9,1,1, 9.448, 10520.585, 405.252, 52896.738 24/10/14,13:36:03,10,10,1, 11.9,1,1, 9.448, 10520.607, 405.252, 52896.757 24/10/14,13:36:03,11,10,1, 11.9,1,1, 9.448, 10520.610, 405.265, 52896.686 24/10/14,13:36:03,12,10,1, 11.9,1,1, 9.448, 10520.588, 405.257, 52896.679 24/10/14,13:36:03,13,10,1, 11.9,1,1, 9.448, 10520.593, 405.252, 52896.703 24/10/14,13:36:03,14,10,1, 11.9,1,1, 9.448, 10520.613, 405.247, 52896.722 24/10/14,13:36:03,15,10,1, 11.9,1,1, 9.448, 10520.595, 405.270, 52896.746 24/10/14,13:36:03,16,10,1, 11.9,1,1, 9.448, 10520.603, 405.250, 52896.711 24/10/14,13:36:03,17,10,1, 11.9,1,1, 9.448, 10520.609, 405.268, 52896.670 24/10/14,13:36:03,18,10,1, 11.9,1,1, 9.448, 10520.629, 405.270, 52896.743 24/10/14,13:36:03,19,10,1, 11.9,1,1, 9.448, 10520.630, 405.253, 52896.721 24/10/14,13:36:04,00,10,1, 12.0,1,1, 9.451, 10520.626, 405.253, 52896.721 24/10/14,13:36:04,01,10,1, 12.0,1,1, 9.451, 10520.597, 405.252, 52896.732 24/10/14,13:36:04,02,10,1, 12.0,1,1, 9.451, 10520.634, 405.234, 52896.695 24/10/14,13:36:04,03,10,1, 12.0,1,1, 9.451, 10520.626, 405.242, 52896.725 24/10/14,13:36:04,04,10,1, 12.0,1,1, 9.451, 10520.616, 405.229, 52896.649 24/10/14,13:36:04,05,10,1, 12.0,1,1, 9.451, 10520.636, 405.229, 52896.734 24/10/14,13:36:04,06,10,1, 12.0,1,1, 9.451, 10520.634, 405.238, 52896.693 24/10/14,13:36:04,07,10,1, 12.0,1,1, 9.451, 10520.645, 405.217, 52896.733 24/10/14,13:36:04,08,10,1, 12.0,1,1, 9.451, 10520.636, 405.210, 52896.674 24/10/14,13:36:04,09,10,1, 12.0,1,1, 9.451, 10520.656, 405.196, 52896.695 24/10/14,13:36:04,10,10,1, 12.0,1,1, 9.451, 10520.652, 405.228, 52896.726 24/10/14,13:36:04,11,10,1, 12.0,1,1, 9.451, 10520.644, 405.226, 52896.762 24/10/14,13:36:04,12,10,1, 12.0,1,1, 9.451, 10520.669, 405.192, 52896.713 24/10/14,13:36:04,13,10,1, 12.0,1,1, 9.451, 10520.668, 405.175, 52896.699 24/10/14,13:36:04,14,10,1, 12.0,1,1, 9.451, 10520.640, 405.193, 52896.692 24/10/14,13:36:04,15,10,1, 12.0,1,1, 9.451, 10520.645, 405.206, 52896.711 24/10/14,13:36:04,16,10,1, 12.0,1,1, 9.451, 10520.649, 405.190, 52896.701 24/10/14,13:36:04,17,10,1, 12.0,1,1, 9.451, 10520.657, 405.181, 52896.689 24/10/14,13:36:04,18,10,1, 12.0,1,1, 9.451, 10520.676, 405.210, 52896.706 24/10/14,13:36:04,19,10,1, 12.0,1,1, 9.451, 10520.674, 405.209, 52896.702 24/10/14,13:36:05,00,10,1, 11.9,1,1, 9.450, 10520.668, 405.209, 52896.702 24/10/14,13:36:05,01,10,1, 11.9,1,1, 9.450, 10520.684, 405.185, 52896.683 24/10/14,13:36:05,02,10,1, 11.9,1,1, 9.450, 10520.695, 405.181, 52896.653 24/10/14,13:36:05,03,10,1, 11.9,1,1, 9.450, 10520.668, 405.191, 52896.675 24/10/14,13:36:05,04,10,1, 11.9,1,1, 9.450, 10520.689, 405.209, 52896.805 24/10/14,13:36:05,05,10,1, 11.9,1,1, 9.450, 10520.664, 405.176, 52896.716 24/10/14,13:36:05,06,10,1, 11.9,1,1, 9.450, 10520.654, 405.191, 52896.717 24/10/14,13:36:05,07,10,1, 11.9,1,1, 9.450, 10520.689, 405.181, 52896.684 24/10/14,13:36:05,08,10,1, 11.9,1,1, 9.450, 10520.718, 405.177, 52896.661 24/10/14,13:36:05,09,10,1, 11.9,1,1, 9.450, 10520.688, 405.181, 52896.651 24/10/14,13:36:05,10,10,1, 11.9,1,1, 9.450, 10520.708, 405.174, 52896.693 24/10/14,13:36:05,11,10,1, 11.9,1,1, 9.450, 10520.703, 405.143, 52896.688 24/10/14,13:36:05,12,10,1, 11.9,1,1, 9.450, 10520.703, 405.175, 52896.665 24/10/14,13:36:05,13,10,1, 11.9,1,1, 9.450, 10520.690, 405.145, 52896.708 24/10/14,13:36:05,14,10,1, 11.9,1,1, 9.450, 10520.711, 405.175, 52896.701 24/10/14,13:36:05,15,10,1, 11.9,1,1, 9.450, 10520.703, 405.168, 52896.707 24/10/14,13:36:05,16,10,1, 11.9,1,1, 9.450, 10520.713, 405.177, 52896.675 24/10/14,13:36:05,17,10,1, 11.9,1,1, 9.450, 10520.732, 405.174, 52896.706 24/10/14,13:36:05,18,10,1, 11.9,1,1, 9.450, 10520.699, 405.156, 52896.684 24/10/14,13:36:05,19,10,1, 11.9,1,1, 9.450, 10520.750, 405.159, 52896.683 24/10/14,13:36:06,00,10,1, 11.9,1,1, 9.448, 10520.743, 405.159, 52896.683 24/10/14,13:36:06,01,10,1, 11.9,1,1, 9.448, 10520.743, 405.139, 52896.761 24/10/14,13:36:06,02,10,1, 11.9,1,1, 9.448, 10520.728, 405.166, 52896.660 24/10/14,13:36:06,03,10,1, 11.9,1,1, 9.448, 10520.724, 405.159, 52896.654 24/10/14,13:36:06,04,10,1, 11.9,1,1, 9.448, 10520.728, 405.160, 52896.693 24/10/14,13:36:06,05,10,1, 11.9,1,1, 9.448, 10520.755, 405.176, 52896.655 24/10/14,13:36:06,06,10,1, 11.9,1,1, 9.448, 10520.737, 405.152, 52896.725 24/10/14,13:36:06,07,10,1, 11.9,1,1, 9.448, 10520.749, 405.148, 52896.715 24/10/14,13:36:06,08,10,1, 11.9,1,1, 9.448, 10520.751, 405.141, 52896.697 24/10/14,13:36:06,09,10,1, 11.9,1,1, 9.448, 10520.742, 405.127, 52896.647 24/10/14,13:36:06,10,10,1, 11.9,1,1, 9.448, 10520.733, 405.120, 52896.724 24/10/14,13:36:06,11,10,1, 11.9,1,1, 9.448, 10520.754, 405.106, 52896.642 24/10/14,13:36:06,12,10,1, 11.9,1,1, 9.448, 10520.753, 405.133, 52896.640 24/10/14,13:36:06,13,10,1, 11.9,1,1, 9.448, 10520.742, 405.115, 52896.617 24/10/14,13:36:06,14,10,1, 11.9,1,1, 9.448, 10520.750, 405.123, 52896.652 24/10/14,13:36:06,15,10,1, 11.9,1,1, 9.448, 10520.767, 405.089, 52896.676 24/10/14,13:36:06,16,10,1, 11.9,1,1, 9.448, 10520.747, 405.105, 52896.667 24/10/14,13:36:06,17,10,1, 11.9,1,1, 9.448, 10520.758, 405.098, 52896.719 24/10/14,13:36:06,18,10,1, 11.9,1,1, 9.448, 10520.759, 405.107, 52896.719 24/10/14,13:36:06,19,10,1, 11.9,1,1, 9.448, 10520.748, 405.088, 52896.705 24/10/14,13:36:07,00,10,1, 11.9,1,1, 9.449, 10520.743, 405.088, 52896.705 24/10/14,13:36:07,01,10,1, 11.9,1,1, 9.449, 10520.768, 405.069, 52896.690 24/10/14,13:36:07,02,10,1, 11.9,1,1, 9.449, 10520.766, 405.072, 52896.715 24/10/14,13:36:07,03,10,1, 11.9,1,1, 9.449, 10520.769, 405.088, 52896.774 24/10/14,13:36:07,04,10,1, 11.9,1,1, 9.449, 10520.790, 405.079, 52896.732 24/10/14,13:36:07,05,10,1, 11.9,1,1, 9.449, 10520.779, 405.058, 52896.662 24/10/14,13:36:07,06,10,1, 11.9,1,1, 9.449, 10520.769, 405.054, 52896.735 24/10/14,13:36:07,07,10,1, 11.9,1,1, 9.449, 10520.769, 405.062, 52896.673 24/10/14,13:36:07,08,10,1, 11.9,1,1, 9.449, 10520.788, 405.051, 52896.706 24/10/14,13:36:07,09,10,1, 11.9,1,1, 9.449, 10520.761, 405.056, 52896.621 24/10/14,13:36:07,10,10,1, 11.9,1,1, 9.449, 10520.764, 405.046, 52896.684 24/10/14,13:36:07,11,10,1, 11.9,1,1, 9.449, 10520.768, 405.061, 52896.657 24/10/14,13:36:07,12,10,1, 11.9,1,1, 9.449, 10520.770, 405.048, 52896.663 24/10/14,13:36:07,13,10,1, 11.9,1,1, 9.449, 10520.801, 405.075, 52896.685 24/10/14,13:36:07,14,10,1, 11.9,1,1, 9.449, 10520.750, 405.045, 52896.711 24/10/14,13:36:07,15,10,1, 11.9,1,1, 9.449, 10520.765, 405.071, 52896.673 24/10/14,13:36:07,16,10,1, 11.9,1,1, 9.449, 10520.776, 405.064, 52896.686 24/10/14,13:36:07,17,10,1, 11.9,1,1, 9.449, 10520.790, 405.028, 52896.705 24/10/14,13:36:07,18,10,1, 11.9,1,1, 9.449, 10520.779, 405.034, 52896.665 24/10/14,13:36:07,19,10,1, 11.9,1,1, 9.449, 10520.784, 405.029, 52896.643 24/10/14,13:36:08,00,10,1, 11.9,1,1, 9.453, 10520.777, 405.029, 52896.643 24/10/14,13:36:08,01,10,1, 11.9,1,1, 9.453, 10520.786, 405.042, 52896.618 24/10/14,13:36:08,02,10,1, 11.9,1,1, 9.453, 10520.782, 405.033, 52896.712 24/10/14,13:36:08,03,10,1, 11.9,1,1, 9.453, 10520.806, 405.012, 52896.686 24/10/14,13:36:08,04,10,1, 11.9,1,1, 9.453, 10520.771, 405.035, 52896.709 24/10/14,13:36:08,05,10,1, 11.9,1,1, 9.453, 10520.788, 405.004, 52896.647 24/10/14,13:36:08,06,10,1, 11.9,1,1, 9.453, 10520.773, 405.008, 52896.616 24/10/14,13:36:08,07,10,1, 11.9,1,1, 9.453, 10520.774, 404.991, 52896.673 24/10/14,13:36:08,08,10,1, 11.9,1,1, 9.453, 10520.771, 405.009, 52896.705 24/10/14,13:36:08,09,10,1, 11.9,1,1, 9.453, 10520.782, 405.015, 52896.649 24/10/14,13:36:08,10,10,1, 11.9,1,1, 9.453, 10520.788, 405.002, 52896.619 24/10/14,13:36:08,11,10,1, 11.9,1,1, 9.453, 10520.778, 405.015, 52896.706 24/10/14,13:36:08,12,10,1, 11.9,1,1, 9.453, 10520.780, 405.001, 52896.700 24/10/14,13:36:08,13,10,1, 11.9,1,1, 9.453, 10520.783, 404.992, 52896.634 24/10/14,13:36:08,14,10,1, 11.9,1,1, 9.453, 10520.791, 405.004, 52896.702 24/10/14,13:36:08,15,10,1, 11.9,1,1, 9.453, 10520.778, 404.980, 52896.567 24/10/14,13:36:08,16,10,1, 11.9,1,1, 9.453, 10520.796, 404.990, 52896.652 24/10/14,13:36:08,17,10,1, 11.9,1,1, 9.453, 10520.778, 404.979, 52896.692 24/10/14,13:36:08,18,10,1, 11.9,1,1, 9.453, 10520.782, 404.992, 52896.720 24/10/14,13:36:08,19,10,1, 11.9,1,1, 9.453, 10520.776, 404.983, 52896.649 24/10/14,13:36:09,00,09,1, 11.9,1,1, 9.453, 10520.768, 404.983, 52896.649 24/10/14,13:36:09,01,09,1, 11.9,1,1, 9.453, 10520.777, 404.975, 52896.646 24/10/14,13:36:09,02,09,1, 11.9,1,1, 9.453, 10520.770, 404.961, 52896.671 24/10/14,13:36:09,03,09,1, 11.9,1,1, 9.453, 10520.777, 404.950, 52896.636 24/10/14,13:36:09,04,09,1, 11.9,1,1, 9.453, 10520.791, 404.949, 52896.692 24/10/14,13:36:09,05,09,1, 11.9,1,1, 9.453, 10520.786, 404.934, 52896.642 24/10/14,13:36:09,06,09,1, 11.9,1,1, 9.453, 10520.775, 404.951, 52896.701 24/10/14,13:36:09,07,09,1, 11.9,1,1, 9.453, 10520.795, 404.969, 52896.677 24/10/14,13:36:09,08,09,1, 11.9,1,1, 9.453, 10520.799, 404.947, 52896.623 24/10/14,13:36:09,09,09,1, 11.9,1,1, 9.453, 10520.759, 404.941, 52896.645 24/10/14,13:36:09,10,09,1, 11.9,1,1, 9.453, 10520.791, 404.950, 52896.678 24/10/14,13:36:09,11,09,1, 11.9,1,1, 9.453, 10520.798, 404.934, 52896.719 24/10/14,13:36:09,12,09,1, 11.9,1,1, 9.453, 10520.775, 404.944, 52896.669 24/10/14,13:36:09,13,09,1, 11.9,1,1, 9.453, 10520.796, 404.947, 52896.670 24/10/14,13:36:09,14,09,1, 11.9,1,1, 9.453, 10520.781, 404.922, 52896.691 24/10/14,13:36:09,15,09,1, 11.9,1,1, 9.453, 10520.769, 404.926, 52896.629 24/10/14,13:36:09,16,09,1, 11.9,1,1, 9.453, 10520.788, 404.905, 52896.616 24/10/14,13:36:09,17,09,1, 11.9,1,1, 9.453, 10520.803, 404.930, 52896.652 24/10/14,13:36:09,18,09,1, 11.9,1,1, 9.453, 10520.799, 404.904, 52896.622 24/10/14,13:36:09,19,09,1, 11.9,1,1, 9.453, 10520.807, 404.919, 52896.613 24/10/14,13:36:10,00,10,1, 11.9,1,1, 9.452, 10520.802, 404.919, 52896.613 24/10/14,13:36:10,01,10,1, 11.9,1,1, 9.452, 10520.795, 404.919, 52896.645 24/10/14,13:36:10,02,10,1, 11.9,1,1, 9.452, 10520.778, 404.901, 52896.697 24/10/14,13:36:10,03,10,1, 11.9,1,1, 9.452, 10520.809, 404.884, 52896.658 24/10/14,13:36:10,04,10,1, 11.9,1,1, 9.452, 10520.803, 404.900, 52896.718 24/10/14,13:36:10,05,10,1, 11.9,1,1, 9.452, 10520.807, 404.883, 52896.589 24/10/14,13:36:10,06,10,1, 11.9,1,1, 9.452, 10520.807, 404.904, 52896.610 24/10/14,13:36:10,07,10,1, 11.9,1,1, 9.452, 10520.786, 404.887, 52896.635 24/10/14,13:36:10,08,10,1, 11.9,1,1, 9.452, 10520.787, 404.882, 52896.673 24/10/14,13:36:10,09,10,1, 11.9,1,1, 9.452, 10520.805, 404.883, 52896.675 24/10/14,13:36:10,10,10,1, 11.9,1,1, 9.452, 10520.776, 404.884, 52896.630 24/10/14,13:36:10,11,10,1, 11.9,1,1, 9.452, 10520.808, 404.894, 52896.660 24/10/14,13:36:10,12,10,1, 11.9,1,1, 9.452, 10520.791, 404.877, 52896.660 24/10/14,13:36:10,13,10,1, 11.9,1,1, 9.452, 10520.788, 404.858, 52896.635 24/10/14,13:36:10,14,10,1, 11.9,1,1, 9.452, 10520.805, 404.887, 52896.655 24/10/14,13:36:10,15,10,1, 11.9,1,1, 9.452, 10520.801, 404.870, 52896.635 24/10/14,13:36:10,16,10,1, 11.9,1,1, 9.452, 10520.800, 404.863, 52896.696 24/10/14,13:36:10,17,10,1, 11.9,1,1, 9.452, 10520.800, 404.861, 52896.660 24/10/14,13:36:10,18,10,1, 11.9,1,1, 9.452, 10520.820, 404.862, 52896.606 24/10/14,13:36:10,19,10,1, 11.9,1,1, 9.452, 10520.798, 404.846, 52896.691 24/10/14,13:36:11,00,10,1, 11.9,1,1, 9.451, 10520.793, 404.846, 52896.691 24/10/14,13:36:11,01,10,1, 11.9,1,1, 9.451, 10520.804, 404.864, 52896.709 24/10/14,13:36:11,02,10,1, 11.9,1,1, 9.451, 10520.803, 404.835, 52896.690 24/10/14,13:36:11,03,10,1, 11.9,1,1, 9.451, 10520.811, 404.850, 52896.622 24/10/14,13:36:11,04,10,1, 11.9,1,1, 9.451, 10520.784, 404.851, 52896.665 24/10/14,13:36:11,05,10,1, 11.9,1,1, 9.451, 10520.769, 404.861, 52896.728 24/10/14,13:36:11,06,10,1, 11.9,1,1, 9.451, 10520.809, 404.842, 52896.819 24/10/14,13:36:11,07,10,1, 11.9,1,1, 9.451, 10520.796, 404.837, 52896.708 24/10/14,13:36:11,08,10,1, 11.9,1,1, 9.451, 10520.798, 404.828, 52896.709 24/10/14,13:36:11,09,10,1, 11.9,1,1, 9.451, 10520.809, 404.819, 52896.706 24/10/14,13:36:11,10,10,1, 11.9,1,1, 9.451, 10520.803, 404.819, 52896.653 24/10/14,13:36:11,11,10,1, 11.9,1,1, 9.451, 10520.843, 404.822, 52896.635 24/10/14,13:36:11,12,10,1, 11.9,1,1, 9.451, 10520.792, 404.813, 52896.664 24/10/14,13:36:11,13,10,1, 11.9,1,1, 9.451, 10520.819, 404.834, 52896.602 24/10/14,13:36:11,14,10,1, 11.9,1,1, 9.451, 10520.806, 404.802, 52896.699 24/10/14,13:36:11,15,10,1, 11.9,1,1, 9.451, 10520.821, 404.784, 52896.668 24/10/14,13:36:11,16,10,1, 11.9,1,1, 9.451, 10520.827, 404.783, 52896.609 24/10/14,13:36:11,17,10,1, 11.9,1,1, 9.451, 10520.805, 404.766, 52896.672 24/10/14,13:36:11,18,10,1, 11.9,1,1, 9.451, 10520.801, 404.793, 52896.665 24/10/14,13:36:11,19,10,1, 11.9,1,1, 9.451, 10520.805, 404.783, 52896.661 24/10/14,13:36:12,00,10,1, 11.9,1,1, 9.444, 10520.802, 404.783, 52896.661 24/10/14,13:36:12,01,10,1, 11.9,1,1, 9.444, 10520.790, 404.793, 52896.632 24/10/14,13:36:12,02,10,1, 11.9,1,1, 9.444, 10520.812, 404.767, 52896.682 24/10/14,13:36:12,03,10,1, 11.9,1,1, 9.444, 10520.828, 404.779, 52896.703 24/10/14,13:36:12,04,10,1, 11.9,1,1, 9.444, 10520.814, 404.780, 52896.681 24/10/14,13:36:12,05,10,1, 11.9,1,1, 9.444, 10520.826, 404.771, 52896.756 24/10/14,13:36:12,06,10,1, 11.9,1,1, 9.444, 10520.790, 404.778, 52896.705 24/10/14,13:36:12,07,10,1, 11.9,1,1, 9.444, 10520.821, 404.777, 52896.684 24/10/14,13:36:12,08,10,1, 11.9,1,1, 9.444, 10520.814, 404.750, 52896.682 24/10/14,13:36:12,09,10,1, 11.9,1,1, 9.444, 10520.817, 404.762, 52896.683 24/10/14,13:36:12,10,10,1, 11.9,1,1, 9.444, 10520.834, 404.725, 52896.686 24/10/14,13:36:12,11,10,1, 11.9,1,1, 9.444, 10520.815, 404.746, 52896.659 24/10/14,13:36:12,12,10,1, 11.9,1,1, 9.444, 10520.839, 404.750, 52896.717 24/10/14,13:36:12,13,10,1, 11.9,1,1, 9.444, 10520.814, 404.764, 52896.685 24/10/14,13:36:12,14,10,1, 11.9,1,1, 9.444, 10520.805, 404.767, 52896.661 24/10/14,13:36:12,15,10,1, 11.9,1,1, 9.444, 10520.821, 404.732, 52896.706 24/10/14,13:36:12,16,10,1, 11.9,1,1, 9.444, 10520.793, 404.735, 52896.688 24/10/14,13:36:12,17,10,1, 11.9,1,1, 9.444, 10520.834, 404.735, 52896.736 24/10/14,13:36:12,18,10,1, 11.9,1,1, 9.444, 10520.804, 404.750, 52896.678 24/10/14,13:36:12,19,10,1, 11.9,1,1, 9.444, 10520.811, 404.719, 52896.733 24/10/14,13:36:13,00,09,1, 12.0,1,1, 9.449, 10520.810, 404.719, 52896.733 24/10/14,13:36:13,01,09,1, 12.0,1,1, 9.449, 10520.825, 404.716, 52896.653 24/10/14,13:36:13,02,09,1, 12.0,1,1, 9.449, 10520.817, 404.721, 52896.711 24/10/14,13:36:13,03,09,1, 12.0,1,1, 9.449, 10520.805, 404.713, 52896.657 24/10/14,13:36:13,04,09,1, 12.0,1,1, 9.449, 10520.813, 404.710, 52896.693 24/10/14,13:36:13,05,09,1, 12.0,1,1, 9.449, 10520.835, 404.713, 52896.662 24/10/14,13:36:13,06,09,1, 12.0,1,1, 9.449, 10520.834, 404.696, 52896.610 24/10/14,13:36:13,07,09,1, 12.0,1,1, 9.449, 10520.837, 404.715, 52896.620 24/10/14,13:36:13,08,09,1, 12.0,1,1, 9.449, 10520.833, 404.735, 52896.647 24/10/14,13:36:13,09,09,1, 12.0,1,1, 9.449, 10520.821, 404.700, 52896.654 24/10/14,13:36:13,10,09,1, 12.0,1,1, 9.449, 10520.819, 404.742, 52896.683 24/10/14,13:36:13,11,09,1, 12.0,1,1, 9.449, 10520.840, 404.723, 52896.666 24/10/14,13:36:13,12,09,1, 12.0,1,1, 9.449, 10520.842, 404.719, 52896.688 24/10/14,13:36:13,13,09,1, 12.0,1,1, 9.449, 10520.805, 404.722, 52896.683 24/10/14,13:36:13,14,09,1, 12.0,1,1, 9.449, 10520.838, 404.717, 52896.635 24/10/14,13:36:13,15,09,1, 12.0,1,1, 9.449, 10520.792, 404.733, 52896.697 24/10/14,13:36:13,16,09,1, 12.0,1,1, 9.449, 10520.816, 404.713, 52896.596 24/10/14,13:36:13,17,09,1, 12.0,1,1, 9.449, 10520.824, 404.706, 52896.653 24/10/14,13:36:13,18,09,1, 12.0,1,1, 9.449, 10520.825, 404.712, 52896.699 24/10/14,13:36:13,19,09,1, 12.0,1,1, 9.449, 10520.818, 404.707, 52896.659 24/10/14,13:36:14,00,09,1, 11.9,1,1, 9.446, 10520.818, 404.707, 52896.659 24/10/14,13:36:14,01,09,1, 11.9,1,1, 9.446, 10520.801, 404.708, 52896.683 24/10/14,13:36:14,02,09,1, 11.9,1,1, 9.446, 10520.824, 404.701, 52896.745 24/10/14,13:36:14,03,09,1, 11.9,1,1, 9.446, 10520.812, 404.677, 52896.746 24/10/14,13:36:14,04,09,1, 11.9,1,1, 9.446, 10520.813, 404.669, 52896.674 24/10/14,13:36:14,05,09,1, 11.9,1,1, 9.446, 10520.854, 404.681, 52896.745 24/10/14,13:36:14,06,09,1, 11.9,1,1, 9.446, 10520.824, 404.693, 52896.677 24/10/14,13:36:14,07,09,1, 11.9,1,1, 9.446, 10520.829, 404.681, 52896.689 24/10/14,13:36:14,08,09,1, 11.9,1,1, 9.446, 10520.819, 404.686, 52896.615 24/10/14,13:36:14,09,09,1, 11.9,1,1, 9.446, 10520.809, 404.674, 52896.742 24/10/14,13:36:14,10,09,1, 11.9,1,1, 9.446, 10520.823, 404.682, 52896.677 24/10/14,13:36:14,11,09,1, 11.9,1,1, 9.446, 10520.826, 404.678, 52896.636 24/10/14,13:36:14,12,09,1, 11.9,1,1, 9.446, 10520.810, 404.700, 52896.628 24/10/14,13:36:14,13,09,1, 11.9,1,1, 9.446, 10520.826, 404.701, 52896.677 24/10/14,13:36:14,14,09,1, 11.9,1,1, 9.446, 10520.801, 404.695, 52896.681 24/10/14,13:36:14,15,09,1, 11.9,1,1, 9.446, 10520.808, 404.680, 52896.663 24/10/14,13:36:14,16,09,1, 11.9,1,1, 9.446, 10520.785, 404.681, 52896.703 24/10/14,13:36:14,17,09,1, 11.9,1,1, 9.446, 10520.816, 404.670, 52896.687 24/10/14,13:36:14,18,09,1, 11.9,1,1, 9.446, 10520.844, 404.670, 52896.670 24/10/14,13:36:14,19,09,1, 11.9,1,1, 9.446, 10520.773, 404.670, 52896.696 24/10/14,13:36:15,00,09,1, 11.8,1,1, 9.450, 10520.768, 404.670, 52896.696 24/10/14,13:36:15,01,09,1, 11.8,1,1, 9.450, 10520.797, 404.677, 52896.654 24/10/14,13:36:15,02,09,1, 11.8,1,1, 9.450, 10520.803, 404.641, 52896.678 24/10/14,13:36:15,03,09,1, 11.8,1,1, 9.450, 10520.791, 404.663, 52896.674 24/10/14,13:36:15,04,09,1, 11.8,1,1, 9.450, 10520.800, 404.649, 52896.655 24/10/14,13:36:15,05,09,1, 11.8,1,1, 9.450, 10520.800, 404.664, 52896.717 24/10/14,13:36:15,06,09,1, 11.8,1,1, 9.450, 10520.797, 404.650, 52896.707 24/10/14,13:36:15,07,09,1, 11.8,1,1, 9.450, 10520.807, 404.640, 52896.696 24/10/14,13:36:15,08,09,1, 11.8,1,1, 9.450, 10520.816, 404.651, 52896.654 24/10/14,13:36:15,09,09,1, 11.8,1,1, 9.450, 10520.800, 404.666, 52896.716 24/10/14,13:36:15,10,09,1, 11.8,1,1, 9.450, 10520.817, 404.664, 52896.762 24/10/14,13:36:15,11,09,1, 11.8,1,1, 9.450, 10520.822, 404.653, 52896.678 24/10/14,13:36:15,12,09,1, 11.8,1,1, 9.450, 10520.814, 404.684, 52896.712 24/10/14,13:36:15,13,09,1, 11.8,1,1, 9.450, 10520.813, 404.623, 52896.723 24/10/14,13:36:15,14,09,1, 11.8,1,1, 9.450, 10520.837, 404.649, 52896.716 24/10/14,13:36:15,15,09,1, 11.8,1,1, 9.450, 10520.819, 404.660, 52896.723 24/10/14,13:36:15,16,09,1, 11.8,1,1, 9.450, 10520.801, 404.646, 52896.771 24/10/14,13:36:15,17,09,1, 11.8,1,1, 9.450, 10520.829, 404.620, 52896.728 24/10/14,13:36:15,18,09,1, 11.8,1,1, 9.450, 10520.818, 404.624, 52896.721 24/10/14,13:36:15,19,09,1, 11.8,1,1, 9.450, 10520.822, 404.620, 52896.729 24/10/14,13:36:16,00,09,1, 11.9,1,1, 9.440, 10520.818, 404.620, 52896.729 24/10/14,13:36:16,01,09,1, 11.9,1,1, 9.440, 10520.804, 404.619, 52896.674 24/10/14,13:36:16,02,09,1, 11.9,1,1, 9.440, 10520.802, 404.607, 52896.659 24/10/14,13:36:16,03,09,1, 11.9,1,1, 9.440, 10520.804, 404.605, 52896.729 24/10/14,13:36:16,04,09,1, 11.9,1,1, 9.440, 10520.813, 404.615, 52896.785 24/10/14,13:36:16,05,09,1, 11.9,1,1, 9.440, 10520.817, 404.605, 52896.677 24/10/14,13:36:16,06,09,1, 11.9,1,1, 9.440, 10520.834, 404.599, 52896.758 24/10/14,13:36:16,07,09,1, 11.9,1,1, 9.440, 10520.802, 404.591, 52896.731 24/10/14,13:36:16,08,09,1, 11.9,1,1, 9.440, 10520.807, 404.608, 52896.691 24/10/14,13:36:16,09,09,1, 11.9,1,1, 9.440, 10520.801, 404.597, 52896.719 24/10/14,13:36:16,10,09,1, 11.9,1,1, 9.440, 10520.794, 404.607, 52896.662 24/10/14,13:36:16,11,09,1, 11.9,1,1, 9.440, 10520.803, 404.626, 52896.743 24/10/14,13:36:16,12,09,1, 11.9,1,1, 9.440, 10520.818, 404.592, 52896.757 24/10/14,13:36:16,13,09,1, 11.9,1,1, 9.440, 10520.770, 404.572, 52896.685 24/10/14,13:36:16,14,09,1, 11.9,1,1, 9.440, 10520.795, 404.595, 52896.701 24/10/14,13:36:16,15,09,1, 11.9,1,1, 9.440, 10520.812, 404.599, 52896.637 24/10/14,13:36:16,16,09,1, 11.9,1,1, 9.440, 10520.804, 404.590, 52896.693 24/10/14,13:36:16,17,09,1, 11.9,1,1, 9.440, 10520.819, 404.629, 52896.692 24/10/14,13:36:16,18,09,1, 11.9,1,1, 9.440, 10520.807, 404.603, 52896.653 24/10/14,13:36:16,19,09,1, 11.9,1,1, 9.440, 10520.799, 404.608, 52896.712 24/10/14,13:36:17,00,09,1, 12.0,1,1, 9.449, 10520.793, 404.608, 52896.712 24/10/14,13:36:17,01,09,1, 12.0,1,1, 9.449, 10520.801, 404.612, 52896.782 24/10/14,13:36:17,02,09,1, 12.0,1,1, 9.449, 10520.771, 404.605, 52896.737 24/10/14,13:36:17,03,09,1, 12.0,1,1, 9.449, 10520.831, 404.598, 52896.708 24/10/14,13:36:17,04,09,1, 12.0,1,1, 9.449, 10520.815, 404.592, 52896.733 24/10/14,13:36:17,05,09,1, 12.0,1,1, 9.449, 10520.806, 404.585, 52896.760 24/10/14,13:36:17,06,09,1, 12.0,1,1, 9.449, 10520.785, 404.591, 52896.742 24/10/14,13:36:17,07,09,1, 12.0,1,1, 9.449, 10520.794, 404.610, 52896.773 24/10/14,13:36:17,08,09,1, 12.0,1,1, 9.449, 10520.809, 404.602, 52896.702 24/10/14,13:36:17,09,09,1, 12.0,1,1, 9.449, 10520.811, 404.606, 52896.733 24/10/14,13:36:17,10,09,1, 12.0,1,1, 9.449, 10520.790, 404.627, 52896.758 24/10/14,13:36:17,11,09,1, 12.0,1,1, 9.449, 10520.792, 404.591, 52896.699 24/10/14,13:36:17,12,09,1, 12.0,1,1, 9.449, 10520.781, 404.589, 52896.719 24/10/14,13:36:17,13,09,1, 12.0,1,1, 9.449, 10520.790, 404.602, 52896.700 24/10/14,13:36:17,14,09,1, 12.0,1,1, 9.449, 10520.784, 404.583, 52896.732 24/10/14,13:36:17,15,09,1, 12.0,1,1, 9.449, 10520.788, 404.606, 52896.738 24/10/14,13:36:17,16,09,1, 12.0,1,1, 9.449, 10520.786, 404.595, 52896.751 24/10/14,13:36:17,17,09,1, 12.0,1,1, 9.449, 10520.800, 404.584, 52896.752 24/10/14,13:36:17,18,09,1, 12.0,1,1, 9.449, 10520.784, 404.615, 52896.812 24/10/14,13:36:17,19,09,1, 12.0,1,1, 9.449, 10520.823, 404.621, 52896.748 24/10/14,13:36:18,00,09,1, 11.9,1,1, 9.447, 10520.818, 404.621, 52896.748 24/10/14,13:36:18,01,09,1, 11.9,1,1, 9.447, 10520.783, 404.577, 52896.776 24/10/14,13:36:18,02,09,1, 11.9,1,1, 9.447, 10520.761, 404.579, 52896.739 24/10/14,13:36:18,03,09,1, 11.9,1,1, 9.447, 10520.794, 404.591, 52896.740 24/10/14,13:36:18,04,09,1, 11.9,1,1, 9.447, 10520.797, 404.574, 52896.822 24/10/14,13:36:18,05,09,1, 11.9,1,1, 9.447, 10520.779, 404.571, 52896.716 24/10/14,13:36:18,06,09,1, 11.9,1,1, 9.447, 10520.788, 404.587, 52896.820 24/10/14,13:36:18,07,09,1, 11.9,1,1, 9.447, 10520.799, 404.615, 52896.729 24/10/14,13:36:18,08,09,1, 11.9,1,1, 9.447, 10520.790, 404.584, 52896.701 24/10/14,13:36:18,09,09,1, 11.9,1,1, 9.447, 10520.761, 404.564, 52896.755 24/10/14,13:36:18,10,09,1, 11.9,1,1, 9.447, 10520.780, 404.575, 52896.792 24/10/14,13:36:18,11,09,1, 11.9,1,1, 9.447, 10520.784, 404.583, 52896.781 24/10/14,13:36:18,12,09,1, 11.9,1,1, 9.447, 10520.789, 404.579, 52896.711 24/10/14,13:36:18,13,09,1, 11.9,1,1, 9.447, 10520.784, 404.577, 52896.704 24/10/14,13:36:18,14,09,1, 11.9,1,1, 9.447, 10520.779, 404.577, 52896.710 24/10/14,13:36:18,15,09,1, 11.9,1,1, 9.447, 10520.777, 404.573, 52896.775 24/10/14,13:36:18,16,09,1, 11.9,1,1, 9.447, 10520.785, 404.574, 52896.719 24/10/14,13:36:18,17,09,1, 11.9,1,1, 9.447, 10520.772, 404.564, 52896.724 24/10/14,13:36:18,18,09,1, 11.9,1,1, 9.447, 10520.780, 404.596, 52896.744 24/10/14,13:36:18,19,09,1, 11.9,1,1, 9.447, 10520.783, 404.569, 52896.775 24/10/14,13:36:19,00,09,1, 11.9,1,1, 9.451, 10520.777, 404.569, 52896.775 24/10/14,13:36:19,01,09,1, 11.9,1,1, 9.451, 10520.784, 404.558, 52896.742 24/10/14,13:36:19,02,09,1, 11.9,1,1, 9.451, 10520.800, 404.571, 52896.756 24/10/14,13:36:19,03,09,1, 11.9,1,1, 9.451, 10520.772, 404.562, 52896.825 24/10/14,13:36:19,04,09,1, 11.9,1,1, 9.451, 10520.810, 404.584, 52896.784 24/10/14,13:36:19,05,09,1, 11.9,1,1, 9.451, 10520.793, 404.553, 52896.733 24/10/14,13:36:19,06,09,1, 11.9,1,1, 9.451, 10520.800, 404.558, 52896.724 24/10/14,13:36:19,07,09,1, 11.9,1,1, 9.451, 10520.783, 404.566, 52896.721 24/10/14,13:36:19,08,09,1, 11.9,1,1, 9.451, 10520.777, 404.551, 52896.705 24/10/14,13:36:19,09,09,1, 11.9,1,1, 9.451, 10520.790, 404.556, 52896.751 24/10/14,13:36:19,10,09,1, 11.9,1,1, 9.451, 10520.813, 404.568, 52896.731 24/10/14,13:36:19,11,09,1, 11.9,1,1, 9.451, 10520.770, 404.576, 52896.814 24/10/14,13:36:19,12,09,1, 11.9,1,1, 9.451, 10520.786, 404.553, 52896.844 24/10/14,13:36:19,13,09,1, 11.9,1,1, 9.451, 10520.762, 404.560, 52896.773 24/10/14,13:36:19,14,09,1, 11.9,1,1, 9.451, 10520.768, 404.549, 52896.736 24/10/14,13:36:19,15,09,1, 11.9,1,1, 9.451, 10520.784, 404.548, 52896.777 24/10/14,13:36:19,16,09,1, 11.9,1,1, 9.451, 10520.797, 404.584, 52896.840 24/10/14,13:36:19,17,09,1, 11.9,1,1, 9.451, 10520.772, 404.550, 52896.769 24/10/14,13:36:19,18,09,1, 11.9,1,1, 9.451, 10520.781, 404.572, 52896.751 24/10/14,13:36:19,19,09,1, 11.9,1,1, 9.451, 10520.758, 404.556, 52896.773 24/10/14,13:36:20,00,09,1, 11.9,1,1, 9.448, 10520.751, 404.556, 52896.773 24/10/14,13:36:20,01,09,1, 11.9,1,1, 9.448, 10520.761, 404.579, 52896.836 24/10/14,13:36:20,02,09,1, 11.9,1,1, 9.448, 10520.772, 404.573, 52896.761 24/10/14,13:36:20,03,09,1, 11.9,1,1, 9.448, 10520.761, 404.565, 52896.795 24/10/14,13:36:20,04,09,1, 11.9,1,1, 9.448, 10520.780, 404.580, 52896.783 24/10/14,13:36:20,05,09,1, 11.9,1,1, 9.448, 10520.785, 404.576, 52896.778 24/10/14,13:36:20,06,09,1, 11.9,1,1, 9.448, 10520.776, 404.569, 52896.742 24/10/14,13:36:20,07,09,1, 11.9,1,1, 9.448, 10520.772, 404.587, 52896.826 24/10/14,13:36:20,08,09,1, 11.9,1,1, 9.448, 10520.777, 404.579, 52896.794 24/10/14,13:36:20,09,09,1, 11.9,1,1, 9.448, 10520.779, 404.601, 52896.748 24/10/14,13:36:20,10,09,1, 11.9,1,1, 9.448, 10520.780, 404.553, 52896.753 24/10/14,13:36:20,11,09,1, 11.9,1,1, 9.448, 10520.788, 404.557, 52896.759 24/10/14,13:36:20,12,09,1, 11.9,1,1, 9.448, 10520.798, 404.577, 52896.820 24/10/14,13:36:20,13,09,1, 11.9,1,1, 9.448, 10520.772, 404.587, 52896.737 24/10/14,13:36:20,14,09,1, 11.9,1,1, 9.448, 10520.782, 404.575, 52896.816 24/10/14,13:36:20,15,09,1, 11.9,1,1, 9.448, 10520.761, 404.565, 52896.715 24/10/14,13:36:20,16,09,1, 11.9,1,1, 9.448, 10520.774, 404.558, 52896.757 24/10/14,13:36:20,17,09,1, 11.9,1,1, 9.448, 10520.784, 404.578, 52896.801 24/10/14,13:36:20,18,09,1, 11.9,1,1, 9.448, 10520.784, 404.577, 52896.817 24/10/14,13:36:20,19,09,1, 11.9,1,1, 9.448, 10520.747, 404.595, 52896.735 24/10/14,13:36:21,00,09,1, 11.9,1,1, 9.451, 10520.743, 404.595, 52896.735 24/10/14,13:36:21,01,09,1, 11.9,1,1, 9.451, 10520.738, 404.561, 52896.743 24/10/14,13:36:21,02,09,1, 11.9,1,1, 9.451, 10520.783, 404.574, 52896.747 24/10/14,13:36:21,03,09,1, 11.9,1,1, 9.451, 10520.783, 404.576, 52896.768 24/10/14,13:36:21,04,09,1, 11.9,1,1, 9.451, 10520.774, 404.567, 52896.819 24/10/14,13:36:21,05,09,1, 11.9,1,1, 9.451, 10520.793, 404.577, 52896.766 24/10/14,13:36:21,06,09,1, 11.9,1,1, 9.451, 10520.773, 404.572, 52896.797 24/10/14,13:36:21,07,09,1, 11.9,1,1, 9.451, 10520.766, 404.592, 52896.775 24/10/14,13:36:21,08,09,1, 11.9,1,1, 9.451, 10520.744, 404.567, 52896.817 24/10/14,13:36:21,09,09,1, 11.9,1,1, 9.451, 10520.765, 404.571, 52896.746 24/10/14,13:36:21,10,09,1, 11.9,1,1, 9.451, 10520.776, 404.594, 52896.729 24/10/14,13:36:21,11,09,1, 11.9,1,1, 9.451, 10520.755, 404.599, 52896.780 24/10/14,13:36:21,12,09,1, 11.9,1,1, 9.451, 10520.758, 404.579, 52896.770 24/10/14,13:36:21,13,09,1, 11.9,1,1, 9.451, 10520.765, 404.562, 52896.839 24/10/14,13:36:21,14,09,1, 11.9,1,1, 9.451, 10520.768, 404.580, 52896.776 24/10/14,13:36:21,15,09,1, 11.9,1,1, 9.451, 10520.752, 404.585, 52896.846 24/10/14,13:36:21,16,09,1, 11.9,1,1, 9.451, 10520.737, 404.571, 52896.817 24/10/14,13:36:21,17,09,1, 11.9,1,1, 9.451, 10520.723, 404.587, 52896.850 24/10/14,13:36:21,18,09,1, 11.9,1,1, 9.451, 10520.747, 404.586, 52896.873 24/10/14,13:36:21,19,09,1, 11.9,1,1, 9.451, 10520.732, 404.570, 52896.855 24/10/14,13:36:22,00,09,1, 11.9,1,1, 9.450, 10520.726, 404.570, 52896.855 24/10/14,13:36:22,01,09,1, 11.9,1,1, 9.450, 10520.752, 404.607, 52896.926 24/10/14,13:36:22,02,09,1, 11.9,1,1, 9.450, 10520.749, 404.609, 52896.849 24/10/14,13:36:22,03,09,1, 11.9,1,1, 9.450, 10520.733, 404.586, 52896.851 24/10/14,13:36:22,04,09,1, 11.9,1,1, 9.450, 10520.746, 404.604, 52896.826 24/10/14,13:36:22,05,09,1, 11.9,1,1, 9.450, 10520.728, 404.607, 52896.807 24/10/14,13:36:22,06,09,1, 11.9,1,1, 9.450, 10520.749, 404.593, 52896.800 24/10/14,13:36:22,07,09,1, 11.9,1,1, 9.450, 10520.772, 404.591, 52896.701 24/10/14,13:36:22,08,09,1, 11.9,1,1, 9.450, 10520.763, 404.567, 52896.802 24/10/14,13:36:22,09,09,1, 11.9,1,1, 9.450, 10520.745, 404.586, 52896.750 24/10/14,13:36:22,10,09,1, 11.9,1,1, 9.450, 10520.749, 404.591, 52896.851 24/10/14,13:36:22,11,09,1, 11.9,1,1, 9.450, 10520.745, 404.602, 52896.889 24/10/14,13:36:22,12,09,1, 11.9,1,1, 9.450, 10520.712, 404.591, 52896.888 24/10/14,13:36:22,13,09,1, 11.9,1,1, 9.450, 10520.750, 404.611, 52896.859 24/10/14,13:36:22,14,09,1, 11.9,1,1, 9.450, 10520.747, 404.612, 52896.839 24/10/14,13:36:22,15,09,1, 11.9,1,1, 9.450, 10520.717, 404.606, 52896.977 24/10/14,13:36:22,16,09,1, 11.9,1,1, 9.450, 10520.708, 404.611, 52896.950 24/10/14,13:36:22,17,09,1, 11.9,1,1, 9.450, 10520.722, 404.613, 52896.895 24/10/14,13:36:22,18,09,1, 11.9,1,1, 9.450, 10520.723, 404.606, 52896.889 24/10/14,13:36:22,19,09,1, 11.9,1,1, 9.450, 10520.723, 404.613, 52896.880 24/10/14,13:36:23,00,09,1, 11.9,1,1, 9.446, 10520.718, 404.613, 52896.880 24/10/14,13:36:23,01,09,1, 11.9,1,1, 9.446, 10520.736, 404.620, 52896.822 24/10/14,13:36:23,02,09,1, 11.9,1,1, 9.446, 10520.718, 404.599, 52896.914 24/10/14,13:36:23,03,09,1, 11.9,1,1, 9.446, 10520.730, 404.603, 52896.825 24/10/14,13:36:23,04,09,1, 11.9,1,1, 9.446, 10520.730, 404.602, 52896.854 24/10/14,13:36:23,05,09,1, 11.9,1,1, 9.446, 10520.739, 404.613, 52896.846 24/10/14,13:36:23,06,09,1, 11.9,1,1, 9.446, 10520.711, 404.621, 52896.891 24/10/14,13:36:23,07,09,1, 11.9,1,1, 9.446, 10520.728, 404.592, 52896.905 24/10/14,13:36:23,08,09,1, 11.9,1,1, 9.446, 10520.701, 404.610, 52896.843 24/10/14,13:36:23,09,09,1, 11.9,1,1, 9.446, 10520.708, 404.598, 52896.873 24/10/14,13:36:23,10,09,1, 11.9,1,1, 9.446, 10520.718, 404.589, 52896.851 24/10/14,13:36:23,11,09,1, 11.9,1,1, 9.446, 10520.696, 404.606, 52896.797 24/10/14,13:36:23,12,09,1, 11.9,1,1, 9.446, 10520.714, 404.591, 52896.809 24/10/14,13:36:23,13,09,1, 11.9,1,1, 9.446, 10520.701, 404.605, 52896.863 24/10/14,13:36:23,14,09,1, 11.9,1,1, 9.446, 10520.710, 404.626, 52896.901 24/10/14,13:36:23,15,09,1, 11.9,1,1, 9.446, 10520.694, 404.618, 52896.883 24/10/14,13:36:23,16,09,1, 11.9,1,1, 9.446, 10520.699, 404.609, 52896.847 24/10/14,13:36:23,17,09,1, 11.9,1,1, 9.446, 10520.714, 404.630, 52896.845 24/10/14,13:36:23,18,09,1, 11.9,1,1, 9.446, 10520.717, 404.612, 52896.937 24/10/14,13:36:23,19,09,1, 11.9,1,1, 9.446, 10520.699, 404.630, 52896.879 24/10/14,13:36:24,00,08,1, 11.9,1,1, 9.448, 10520.693, 404.630, 52896.879 24/10/14,13:36:24,01,08,1, 11.9,1,1, 9.448, 10520.684, 404.607, 52896.917 24/10/14,13:36:24,02,08,1, 11.9,1,1, 9.448, 10520.686, 404.631, 52896.937 24/10/14,13:36:24,03,08,1, 11.9,1,1, 9.448, 10520.701, 404.640, 52896.947 24/10/14,13:36:24,04,08,1, 11.9,1,1, 9.448, 10520.712, 404.627, 52896.918 24/10/14,13:36:24,05,08,1, 11.9,1,1, 9.448, 10520.712, 404.614, 52896.884 24/10/14,13:36:24,06,08,1, 11.9,1,1, 9.448, 10520.708, 404.633, 52896.889 24/10/14,13:36:24,07,08,1, 11.9,1,1, 9.448, 10520.703, 404.609, 52896.863 24/10/14,13:36:24,08,08,1, 11.9,1,1, 9.448, 10520.690, 404.634, 52896.953 24/10/14,13:36:24,09,08,1, 11.9,1,1, 9.448, 10520.696, 404.638, 52896.878 24/10/14,13:36:24,10,08,1, 11.9,1,1, 9.448, 10520.681, 404.640, 52896.916 24/10/14,13:36:24,11,08,1, 11.9,1,1, 9.448, 10520.712, 404.638, 52896.898 24/10/14,13:36:24,12,08,1, 11.9,1,1, 9.448, 10520.692, 404.640, 52896.901 24/10/14,13:36:24,13,08,1, 11.9,1,1, 9.448, 10520.708, 404.643, 52896.916 24/10/14,13:36:24,14,08,1, 11.9,1,1, 9.448, 10520.710, 404.637, 52896.873 24/10/14,13:36:24,15,08,1, 11.9,1,1, 9.448, 10520.684, 404.662, 52896.904 24/10/14,13:36:24,16,08,1, 11.9,1,1, 9.448, 10520.680, 404.669, 52896.950 24/10/14,13:36:24,17,08,1, 11.9,1,1, 9.448, 10520.669, 404.645, 52896.895 24/10/14,13:36:24,18,08,1, 11.9,1,1, 9.448, 10520.697, 404.658, 52896.912 24/10/14,13:36:24,19,08,1, 11.9,1,1, 9.448, 10520.676, 404.653, 52896.873 24/10/14,13:36:25,00,09,1, 11.9,1,1, 9.450, 10520.668, 404.653, 52896.873 24/10/14,13:36:25,01,09,1, 11.9,1,1, 9.450, 10520.682, 404.652, 52896.946 24/10/14,13:36:25,02,09,1, 11.9,1,1, 9.450, 10520.665, 404.649, 52896.809 24/10/14,13:36:25,03,09,1, 11.9,1,1, 9.450, 10520.702, 404.666, 52896.949 24/10/14,13:36:25,04,09,1, 11.9,1,1, 9.450, 10520.670, 404.649, 52896.871 24/10/14,13:36:25,05,09,1, 11.9,1,1, 9.450, 10520.692, 404.688, 52896.948 24/10/14,13:36:25,06,09,1, 11.9,1,1, 9.450, 10520.674, 404.638, 52896.909 24/10/14,13:36:25,07,09,1, 11.9,1,1, 9.450, 10520.694, 404.661, 52896.973 24/10/14,13:36:25,08,09,1, 11.9,1,1, 9.450, 10520.670, 404.684, 52896.956 24/10/14,13:36:25,09,09,1, 11.9,1,1, 9.450, 10520.684, 404.667, 52896.957 24/10/14,13:36:25,10,09,1, 11.9,1,1, 9.450, 10520.662, 404.673, 52896.995 24/10/14,13:36:25,11,09,1, 11.9,1,1, 9.450, 10520.666, 404.674, 52896.983 24/10/14,13:36:25,12,09,1, 11.9,1,1, 9.450, 10520.684, 404.675, 52896.886 24/10/14,13:36:25,13,09,1, 11.9,1,1, 9.450, 10520.681, 404.687, 52896.926 24/10/14,13:36:25,14,09,1, 11.9,1,1, 9.450, 10520.684, 404.678, 52896.911 24/10/14,13:36:25,15,09,1, 11.9,1,1, 9.450, 10520.667, 404.677, 52896.943 24/10/14,13:36:25,16,09,1, 11.9,1,1, 9.450, 10520.667, 404.679, 52896.968 24/10/14,13:36:25,17,09,1, 11.9,1,1, 9.450, 10520.678, 404.688, 52896.874 24/10/14,13:36:25,18,09,1, 11.9,1,1, 9.450, 10520.647, 404.669, 52896.958 24/10/14,13:36:25,19,09,1, 11.9,1,1, 9.450, 10520.659, 404.703, 52896.949 24/10/14,13:36:26,00,09,1, 11.8,1,1, 9.452, 10520.651, 404.703, 52896.949 24/10/14,13:36:26,01,09,1, 11.8,1,1, 9.452, 10520.692, 404.682, 52896.916 24/10/14,13:36:26,02,09,1, 11.8,1,1, 9.452, 10520.672, 404.703, 52896.930 24/10/14,13:36:26,03,09,1, 11.8,1,1, 9.452, 10520.662, 404.679, 52896.989 24/10/14,13:36:26,04,09,1, 11.8,1,1, 9.452, 10520.643, 404.675, 52896.958 24/10/14,13:36:26,05,09,1, 11.8,1,1, 9.452, 10520.661, 404.680, 52896.974 24/10/14,13:36:26,06,09,1, 11.8,1,1, 9.452, 10520.644, 404.704, 52897.147 24/10/14,13:36:26,07,09,1, 11.8,1,1, 9.452, 10520.688, 404.675, 52896.920 24/10/14,13:36:26,08,09,1, 11.8,1,1, 9.452, 10520.684, 404.699, 52896.862 24/10/14,13:36:26,09,09,1, 11.8,1,1, 9.452, 10520.688, 404.702, 52896.949 24/10/14,13:36:26,10,09,1, 11.8,1,1, 9.452, 10520.650, 404.701, 52896.969 24/10/14,13:36:26,11,09,1, 11.8,1,1, 9.452, 10520.682, 404.680, 52896.949 24/10/14,13:36:26,12,09,1, 11.8,1,1, 9.452, 10520.676, 404.717, 52896.927 24/10/14,13:36:26,13,09,1, 11.8,1,1, 9.452, 10520.663, 404.704, 52897.003 24/10/14,13:36:26,14,09,1, 11.8,1,1, 9.452, 10520.654, 404.723, 52896.962 24/10/14,13:36:26,15,09,1, 11.8,1,1, 9.452, 10520.637, 404.735, 52896.954 24/10/14,13:36:26,16,09,1, 11.8,1,1, 9.452, 10520.623, 404.713, 52896.935 24/10/14,13:36:26,17,09,1, 11.8,1,1, 9.452, 10520.638, 404.718, 52896.978 24/10/14,13:36:26,18,09,1, 11.8,1,1, 9.452, 10520.665, 404.706, 52896.957 24/10/14,13:36:26,19,09,1, 11.8,1,1, 9.452, 10520.665, 404.714, 52896.944 24/10/14,13:36:27,00,09,1, 11.9,1,1, 9.447, 10520.660, 404.714, 52896.944 24/10/14,13:36:27,01,09,1, 11.9,1,1, 9.447, 10520.647, 404.713, 52897.046 24/10/14,13:36:27,02,09,1, 11.9,1,1, 9.447, 10520.632, 404.710, 52896.957 24/10/14,13:36:27,03,09,1, 11.9,1,1, 9.447, 10520.651, 404.720, 52897.004 24/10/14,13:36:27,04,09,1, 11.9,1,1, 9.447, 10520.652, 404.702, 52896.956 24/10/14,13:36:27,05,09,1, 11.9,1,1, 9.447, 10520.652, 404.734, 52897.024 24/10/14,13:36:27,06,09,1, 11.9,1,1, 9.447, 10520.644, 404.723, 52896.959 24/10/14,13:36:27,07,09,1, 11.9,1,1, 9.447, 10520.641, 404.737, 52896.927 24/10/14,13:36:27,08,09,1, 11.9,1,1, 9.447, 10520.617, 404.744, 52896.996 24/10/14,13:36:27,09,09,1, 11.9,1,1, 9.447, 10520.629, 404.737, 52896.961 24/10/14,13:36:27,10,09,1, 11.9,1,1, 9.447, 10520.622, 404.737, 52896.997 24/10/14,13:36:27,11,09,1, 11.9,1,1, 9.447, 10520.651, 404.742, 52896.981 24/10/14,13:36:27,12,09,1, 11.9,1,1, 9.447, 10520.620, 404.737, 52896.975 24/10/14,13:36:27,13,09,1, 11.9,1,1, 9.447, 10520.641, 404.733, 52897.019 24/10/14,13:36:27,14,09,1, 11.9,1,1, 9.447, 10520.609, 404.747, 52897.046 24/10/14,13:36:27,15,09,1, 11.9,1,1, 9.447, 10520.612, 404.724, 52896.972 24/10/14,13:36:27,16,09,1, 11.9,1,1, 9.447, 10520.623, 404.739, 52897.048 24/10/14,13:36:27,17,09,1, 11.9,1,1, 9.447, 10520.623, 404.746, 52897.000 24/10/14,13:36:27,18,09,1, 11.9,1,1, 9.447, 10520.609, 404.753, 52897.050 24/10/14,13:36:27,19,09,1, 11.9,1,1, 9.447, 10520.592, 404.720, 52897.004 24/10/14,13:36:28,00,09,1, 11.9,1,1, 9.451, 10520.585, 404.720, 52897.004 24/10/14,13:36:28,01,09,1, 11.9,1,1, 9.451, 10520.611, 404.720, 52896.977 24/10/14,13:36:28,02,09,1, 11.9,1,1, 9.451, 10520.614, 404.719, 52897.028 24/10/14,13:36:28,03,09,1, 11.9,1,1, 9.451, 10520.604, 404.735, 52897.059 24/10/14,13:36:28,04,09,1, 11.9,1,1, 9.451, 10520.614, 404.750, 52897.027 24/10/14,13:36:28,05,09,1, 11.9,1,1, 9.451, 10520.630, 404.762, 52897.000 24/10/14,13:36:28,06,09,1, 11.9,1,1, 9.451, 10520.603, 404.744, 52897.092 24/10/14,13:36:28,07,09,1, 11.9,1,1, 9.451, 10520.593, 404.764, 52896.991 24/10/14,13:36:28,08,09,1, 11.9,1,1, 9.451, 10520.611, 404.751, 52897.037 24/10/14,13:36:28,09,09,1, 11.9,1,1, 9.451, 10520.611, 404.776, 52897.048 24/10/14,13:36:28,10,09,1, 11.9,1,1, 9.451, 10520.608, 404.747, 52897.093 24/10/14,13:36:28,11,09,1, 11.9,1,1, 9.451, 10520.609, 404.783, 52897.077 24/10/14,13:36:28,12,09,1, 11.9,1,1, 9.451, 10520.606, 404.772, 52897.079 24/10/14,13:36:28,13,09,1, 11.9,1,1, 9.451, 10520.599, 404.771, 52897.075 24/10/14,13:36:28,14,09,1, 11.9,1,1, 9.451, 10520.593, 404.788, 52897.045 24/10/14,13:36:28,15,09,1, 11.9,1,1, 9.451, 10520.577, 404.780, 52897.092 24/10/14,13:36:28,16,09,1, 11.9,1,1, 9.451, 10520.588, 404.783, 52897.075 24/10/14,13:36:28,17,09,1, 11.9,1,1, 9.451, 10520.574, 404.800, 52897.061 24/10/14,13:36:28,18,09,1, 11.9,1,1, 9.451, 10520.575, 404.777, 52897.080 24/10/14,13:36:28,19,09,1, 11.9,1,1, 9.451, 10520.588, 404.791, 52897.022 24/10/14,13:36:29,00,09,1, 12.0,1,1, 9.451, 10520.585, 404.791, 52897.022 24/10/14,13:36:29,01,09,1, 12.0,1,1, 9.451, 10520.567, 404.775, 52897.079 24/10/14,13:36:29,02,09,1, 12.0,1,1, 9.451, 10520.556, 404.764, 52897.033 24/10/14,13:36:29,03,09,1, 12.0,1,1, 9.451, 10520.596, 404.792, 52897.054 24/10/14,13:36:29,04,09,1, 12.0,1,1, 9.451, 10520.580, 404.783, 52897.073 24/10/14,13:36:29,05,09,1, 12.0,1,1, 9.451, 10520.547, 404.793, 52897.084 24/10/14,13:36:29,06,09,1, 12.0,1,1, 9.451, 10520.573, 404.778, 52897.067 24/10/14,13:36:29,07,09,1, 12.0,1,1, 9.451, 10520.566, 404.775, 52897.007 24/10/14,13:36:29,08,09,1, 12.0,1,1, 9.451, 10520.550, 404.805, 52897.136 24/10/14,13:36:29,09,09,1, 12.0,1,1, 9.451, 10520.582, 404.777, 52897.032 24/10/14,13:36:29,10,09,1, 12.0,1,1, 9.451, 10520.552, 404.793, 52897.028 24/10/14,13:36:29,11,09,1, 12.0,1,1, 9.451, 10520.565, 404.796, 52897.060 24/10/14,13:36:29,12,09,1, 12.0,1,1, 9.451, 10520.584, 404.800, 52897.113 24/10/14,13:36:29,13,09,1, 12.0,1,1, 9.451, 10520.549, 404.805, 52897.103 24/10/14,13:36:29,14,09,1, 12.0,1,1, 9.451, 10520.550, 404.819, 52897.119 24/10/14,13:36:29,15,09,1, 12.0,1,1, 9.451, 10520.539, 404.809, 52897.092 24/10/14,13:36:29,16,09,1, 12.0,1,1, 9.451, 10520.539, 404.806, 52897.083 24/10/14,13:36:29,17,09,1, 12.0,1,1, 9.451, 10520.546, 404.824, 52897.087 24/10/14,13:36:29,18,09,1, 12.0,1,1, 9.451, 10520.557, 404.814, 52897.108 24/10/14,13:36:29,19,09,1, 12.0,1,1, 9.451, 10520.553, 404.824, 52897.089 24/10/14,13:36:30,00,10,1, 11.9,1,1, 9.445, 10520.551, 404.824, 52897.089 24/10/14,13:36:30,01,10,1, 11.9,1,1, 9.445, 10520.513, 404.814, 52897.083 24/10/14,13:36:30,02,10,1, 11.9,1,1, 9.445, 10520.504, 404.824, 52897.114 24/10/14,13:36:30,03,10,1, 11.9,1,1, 9.445, 10520.528, 404.818, 52897.072 24/10/14,13:36:30,04,10,1, 11.9,1,1, 9.445, 10520.501, 404.808, 52897.108 24/10/14,13:36:30,05,10,1, 11.9,1,1, 9.445, 10520.520, 404.816, 52897.134 24/10/14,13:36:30,06,10,1, 11.9,1,1, 9.445, 10520.496, 404.826, 52897.114 24/10/14,13:36:30,07,10,1, 11.9,1,1, 9.445, 10520.481, 404.829, 52897.090 24/10/14,13:36:30,08,10,1, 11.9,1,1, 9.445, 10520.512, 404.810, 52897.054 24/10/14,13:36:30,09,10,1, 11.9,1,1, 9.445, 10520.506, 404.826, 52897.083 24/10/14,13:36:30,10,10,1, 11.9,1,1, 9.445, 10520.490, 404.829, 52897.097 24/10/14,13:36:30,11,10,1, 11.9,1,1, 9.445, 10520.501, 404.819, 52897.062 24/10/14,13:36:30,12,10,1, 11.9,1,1, 9.445, 10520.492, 404.825, 52897.132 24/10/14,13:36:30,13,10,1, 11.9,1,1, 9.445, 10520.506, 404.840, 52897.035 24/10/14,13:36:30,14,10,1, 11.9,1,1, 9.445, 10520.493, 404.838, 52897.123 24/10/14,13:36:30,15,10,1, 11.9,1,1, 9.445, 10520.474, 404.832, 52897.127 24/10/14,13:36:30,16,10,1, 11.9,1,1, 9.445, 10520.494, 404.855, 52897.081 24/10/14,13:36:30,17,10,1, 11.9,1,1, 9.445, 10520.481, 404.843, 52897.110 24/10/14,13:36:30,18,10,1, 11.9,1,1, 9.445, 10520.489, 404.851, 52897.097 24/10/14,13:36:30,19,10,1, 11.9,1,1, 9.445, 10520.465, 404.860, 52897.069 24/10/14,13:36:31,00,09,1, 11.9,1,1, 9.453, 10520.459, 404.860, 52897.069 24/10/14,13:36:31,01,09,1, 11.9,1,1, 9.453, 10520.481, 404.828, 52897.077 24/10/14,13:36:31,02,09,1, 11.9,1,1, 9.453, 10520.451, 404.858, 52897.123 24/10/14,13:36:31,03,09,1, 11.9,1,1, 9.453, 10520.463, 404.861, 52897.115 24/10/14,13:36:31,04,09,1, 11.9,1,1, 9.453, 10520.483, 404.851, 52897.108 24/10/14,13:36:31,05,09,1, 11.9,1,1, 9.453, 10520.447, 404.850, 52897.171 24/10/14,13:36:31,06,09,1, 11.9,1,1, 9.453, 10520.462, 404.835, 52897.130 24/10/14,13:36:31,07,09,1, 11.9,1,1, 9.453, 10520.482, 404.844, 52897.179 24/10/14,13:36:31,08,09,1, 11.9,1,1, 9.453, 10520.462, 404.830, 52897.155 24/10/14,13:36:31,09,09,1, 11.9,1,1, 9.453, 10520.466, 404.861, 52897.116 24/10/14,13:36:31,10,09,1, 11.9,1,1, 9.453, 10520.463, 404.844, 52897.136 24/10/14,13:36:31,11,09,1, 11.9,1,1, 9.453, 10520.441, 404.874, 52897.109 24/10/14,13:36:31,12,09,1, 11.9,1,1, 9.453, 10520.459, 404.857, 52897.115 24/10/14,13:36:31,13,09,1, 11.9,1,1, 9.453, 10520.432, 404.860, 52897.181 24/10/14,13:36:31,14,09,1, 11.9,1,1, 9.453, 10520.450, 404.856, 52897.131 24/10/14,13:36:31,15,09,1, 11.9,1,1, 9.453, 10520.444, 404.861, 52897.143 24/10/14,13:36:31,16,09,1, 11.9,1,1, 9.453, 10520.442, 404.874, 52897.119 24/10/14,13:36:31,17,09,1, 11.9,1,1, 9.453, 10520.450, 404.866, 52897.115 24/10/14,13:36:31,18,09,1, 11.9,1,1, 9.453, 10520.429, 404.866, 52897.206 24/10/14,13:36:31,19,09,1, 11.9,1,1, 9.453, 10520.427, 404.878, 52897.201 24/10/14,13:36:32,00,10,1, 11.9,1,1, 9.450, 10520.426, 404.878, 52897.201 24/10/14,13:36:32,01,10,1, 11.9,1,1, 9.450, 10520.435, 404.887, 52897.213 24/10/14,13:36:32,02,10,1, 11.9,1,1, 9.450, 10520.417, 404.887, 52897.230 24/10/14,13:36:32,03,10,1, 11.9,1,1, 9.450, 10520.419, 404.902, 52897.196 24/10/14,13:36:32,04,10,1, 11.9,1,1, 9.450, 10520.421, 404.897, 52897.214 24/10/14,13:36:32,05,10,1, 11.9,1,1, 9.450, 10520.411, 404.898, 52897.200 24/10/14,13:36:32,06,10,1, 11.9,1,1, 9.450, 10520.392, 404.887, 52897.209 24/10/14,13:36:32,07,10,1, 11.9,1,1, 9.450, 10520.425, 404.889, 52897.182 24/10/14,13:36:32,08,10,1, 11.9,1,1, 9.450, 10520.410, 404.902, 52897.233 24/10/14,13:36:32,09,10,1, 11.9,1,1, 9.450, 10520.386, 404.923, 52897.143 24/10/14,13:36:32,10,10,1, 11.9,1,1, 9.450, 10520.397, 404.909, 52897.189 24/10/14,13:36:32,11,10,1, 11.9,1,1, 9.450, 10520.406, 404.910, 52897.158 24/10/14,13:36:32,12,10,1, 11.9,1,1, 9.450, 10520.352, 404.925, 52897.183 24/10/14,13:36:32,13,10,1, 11.9,1,1, 9.450, 10520.388, 404.952, 52897.159 24/10/14,13:36:32,14,10,1, 11.9,1,1, 9.450, 10520.398, 404.916, 52897.150 24/10/14,13:36:32,15,10,1, 11.9,1,1, 9.450, 10520.412, 404.911, 52897.182 24/10/14,13:36:32,16,10,1, 11.9,1,1, 9.450, 10520.345, 404.898, 52897.152 24/10/14,13:36:32,17,10,1, 11.9,1,1, 9.450, 10520.371, 404.918, 52897.197 24/10/14,13:36:32,18,10,1, 11.9,1,1, 9.450, 10520.382, 404.904, 52897.218 24/10/14,13:36:32,19,10,1, 11.9,1,1, 9.450, 10520.368, 404.912, 52897.178 24/10/14,13:36:33,00,09,1, 11.9,1,1, 9.445, 10520.368, 404.912, 52897.178 24/10/14,13:36:33,01,09,1, 11.9,1,1, 9.445, 10520.352, 404.926, 52897.215 24/10/14,13:36:33,02,09,1, 11.9,1,1, 9.445, 10520.362, 404.924, 52897.280 24/10/14,13:36:33,03,09,1, 11.9,1,1, 9.445, 10520.363, 404.920, 52897.264 24/10/14,13:36:33,04,09,1, 11.9,1,1, 9.445, 10520.345, 404.910, 52897.199 24/10/14,13:36:33,05,09,1, 11.9,1,1, 9.445, 10520.357, 404.925, 52897.217 24/10/14,13:36:33,06,09,1, 11.9,1,1, 9.445, 10520.362, 404.940, 52897.242 24/10/14,13:36:33,07,09,1, 11.9,1,1, 9.445, 10520.349, 404.941, 52897.259 24/10/14,13:36:33,08,09,1, 11.9,1,1, 9.445, 10520.349, 404.937, 52897.214 24/10/14,13:36:33,09,09,1, 11.9,1,1, 9.445, 10520.369, 404.926, 52897.187 24/10/14,13:36:33,10,09,1, 11.9,1,1, 9.445, 10520.359, 404.946, 52897.182 24/10/14,13:36:33,11,09,1, 11.9,1,1, 9.445, 10520.344, 404.935, 52897.215 24/10/14,13:36:33,12,09,1, 11.9,1,1, 9.445, 10520.335, 404.949, 52897.194 24/10/14,13:36:33,13,09,1, 11.9,1,1, 9.445, 10520.358, 404.966, 52897.293 24/10/14,13:36:33,14,09,1, 11.9,1,1, 9.445, 10520.360, 404.955, 52897.242 24/10/14,13:36:33,15,09,1, 11.9,1,1, 9.445, 10520.352, 404.957, 52897.289 24/10/14,13:36:33,16,09,1, 11.9,1,1, 9.445, 10520.352, 404.967, 52897.237 24/10/14,13:36:33,17,09,1, 11.9,1,1, 9.445, 10520.359, 404.945, 52897.242 24/10/14,13:36:33,18,09,1, 11.9,1,1, 9.445, 10520.342, 404.964, 52897.193 24/10/14,13:36:33,19,09,1, 11.9,1,1, 9.445, 10520.313, 404.970, 52897.242 24/10/14,13:36:34,00,09,1, 11.9,1,1, 9.445, 10520.309, 404.970, 52897.242 24/10/14,13:36:34,01,09,1, 11.9,1,1, 9.445, 10520.317, 404.978, 52897.297 24/10/14,13:36:34,02,09,1, 11.9,1,1, 9.445, 10520.324, 404.946, 52897.275 24/10/14,13:36:34,03,09,1, 11.9,1,1, 9.445, 10520.315, 404.955, 52897.246 24/10/14,13:36:34,04,09,1, 11.9,1,1, 9.445, 10520.326, 404.976, 52897.267 24/10/14,13:36:34,05,09,1, 11.9,1,1, 9.445, 10520.333, 404.967, 52897.252 24/10/14,13:36:34,06,09,1, 11.9,1,1, 9.445, 10520.304, 404.976, 52897.216 24/10/14,13:36:34,07,09,1, 11.9,1,1, 9.445, 10520.334, 404.952, 52897.207 24/10/14,13:36:34,08,09,1, 11.9,1,1, 9.445, 10520.304, 404.976, 52897.253 24/10/14,13:36:34,09,09,1, 11.9,1,1, 9.445, 10520.320, 404.977, 52897.315 24/10/14,13:36:34,10,09,1, 11.9,1,1, 9.445, 10520.330, 404.967, 52897.278 24/10/14,13:36:34,11,09,1, 11.9,1,1, 9.445, 10520.315, 404.983, 52897.270 24/10/14,13:36:34,12,09,1, 11.9,1,1, 9.445, 10520.300, 404.984, 52897.320 24/10/14,13:36:34,13,09,1, 11.9,1,1, 9.445, 10520.315, 404.995, 52897.327 24/10/14,13:36:34,14,09,1, 11.9,1,1, 9.445, 10520.281, 404.984, 52897.251 24/10/14,13:36:34,15,09,1, 11.9,1,1, 9.445, 10520.313, 404.974, 52897.274 24/10/14,13:36:34,16,09,1, 11.9,1,1, 9.445, 10520.300, 404.996, 52897.246 24/10/14,13:36:34,17,09,1, 11.9,1,1, 9.445, 10520.284, 404.997, 52897.258 24/10/14,13:36:34,18,09,1, 11.9,1,1, 9.445, 10520.288, 404.991, 52897.217 24/10/14,13:36:34,19,09,1, 11.9,1,1, 9.445, 10520.274, 404.966, 52897.315 24/10/14,13:36:35,00,09,1, 11.9,1,1, 9.448, 10520.267, 404.966, 52897.315 24/10/14,13:36:35,01,09,1, 11.9,1,1, 9.448, 10520.270, 404.991, 52897.276 24/10/14,13:36:35,02,09,1, 11.9,1,1, 9.448, 10520.259, 404.996, 52897.295 24/10/14,13:36:35,03,09,1, 11.9,1,1, 9.448, 10520.278, 405.007, 52897.278 24/10/14,13:36:35,04,09,1, 11.9,1,1, 9.448, 10520.275, 405.016, 52897.306 24/10/14,13:36:35,05,09,1, 11.9,1,1, 9.448, 10520.262, 404.990, 52897.308 24/10/14,13:36:35,06,09,1, 11.9,1,1, 9.448, 10520.257, 405.008, 52897.228 24/10/14,13:36:35,07,09,1, 11.9,1,1, 9.448, 10520.254, 404.989, 52897.202 24/10/14,13:36:35,08,09,1, 11.9,1,1, 9.448, 10520.250, 404.999, 52897.220 24/10/14,13:36:35,09,09,1, 11.9,1,1, 9.448, 10520.262, 405.008, 52897.257 24/10/14,13:36:35,10,09,1, 11.9,1,1, 9.448, 10520.264, 404.996, 52897.233 24/10/14,13:36:35,11,09,1, 11.9,1,1, 9.448, 10520.243, 405.005, 52897.280 24/10/14,13:36:35,12,09,1, 11.9,1,1, 9.448, 10520.243, 405.004, 52897.323 24/10/14,13:36:35,13,09,1, 11.9,1,1, 9.448, 10520.257, 405.022, 52897.287 24/10/14,13:36:35,14,09,1, 11.9,1,1, 9.448, 10520.252, 405.009, 52897.296 24/10/14,13:36:35,15,09,1, 11.9,1,1, 9.448, 10520.224, 405.023, 52897.275 24/10/14,13:36:35,16,09,1, 11.9,1,1, 9.448, 10520.233, 405.023, 52897.334 24/10/14,13:36:35,17,09,1, 11.9,1,1, 9.448, 10520.240, 405.025, 52897.310 24/10/14,13:36:35,18,09,1, 11.9,1,1, 9.448, 10520.242, 405.003, 52897.285 24/10/14,13:36:35,19,09,1, 11.9,1,1, 9.448, 10520.217, 405.017, 52897.308 24/10/14,13:36:36,00,09,1, 11.9,1,1, 9.448, 10520.209, 405.017, 52897.308 24/10/14,13:36:36,01,09,1, 11.9,1,1, 9.448, 10520.238, 405.037, 52897.268 24/10/14,13:36:36,02,09,1, 11.9,1,1, 9.448, 10520.218, 405.032, 52897.328 24/10/14,13:36:36,03,09,1, 11.9,1,1, 9.448, 10520.216, 405.040, 52897.306 24/10/14,13:36:36,04,09,1, 11.9,1,1, 9.448, 10520.213, 405.036, 52897.240 24/10/14,13:36:36,05,09,1, 11.9,1,1, 9.448, 10520.209, 405.032, 52897.324 24/10/14,13:36:36,06,09,1, 11.9,1,1, 9.448, 10520.219, 405.032, 52897.263 24/10/14,13:36:36,07,09,1, 11.9,1,1, 9.448, 10520.203, 405.023, 52897.383 24/10/14,13:36:36,08,09,1, 11.9,1,1, 9.448, 10520.212, 405.020, 52897.355 24/10/14,13:36:36,09,09,1, 11.9,1,1, 9.448, 10520.198, 405.015, 52897.264 24/10/14,13:36:36,10,09,1, 11.9,1,1, 9.448, 10520.222, 405.031, 52897.281 24/10/14,13:36:36,11,09,1, 11.9,1,1, 9.448, 10520.195, 405.029, 52897.234 24/10/14,13:36:36,12,09,1, 11.9,1,1, 9.448, 10520.210, 405.006, 52897.263 24/10/14,13:36:36,13,09,1, 11.9,1,1, 9.448, 10520.198, 405.028, 52897.280 24/10/14,13:36:36,14,09,1, 11.9,1,1, 9.448, 10520.189, 405.036, 52897.369 24/10/14,13:36:36,15,09,1, 11.9,1,1, 9.448, 10520.193, 405.025, 52897.263 24/10/14,13:36:36,16,09,1, 11.9,1,1, 9.448, 10520.187, 405.034, 52897.250 24/10/14,13:36:36,17,09,1, 11.9,1,1, 9.448, 10520.194, 405.006, 52897.234 24/10/14,13:36:36,18,09,1, 11.9,1,1, 9.448, 10520.181, 405.022, 52897.271 24/10/14,13:36:36,19,09,1, 11.9,1,1, 9.448, 10520.152, 405.013, 52897.269 24/10/14,13:36:37,00,08,1, 11.9,1,1, 9.446, 10520.151, 405.013, 52897.269 24/10/14,13:36:37,01,08,1, 11.9,1,1, 9.446, 10520.177, 405.037, 52897.293 24/10/14,13:36:37,02,08,1, 11.9,1,1, 9.446, 10520.169, 405.057, 52897.372 24/10/14,13:36:37,03,08,1, 11.9,1,1, 9.446, 10520.167, 405.023, 52897.389 24/10/14,13:36:37,04,08,1, 11.9,1,1, 9.446, 10520.147, 405.045, 52897.368 24/10/14,13:36:37,05,08,1, 11.9,1,1, 9.446, 10520.153, 405.044, 52897.367 24/10/14,13:36:37,06,08,1, 11.9,1,1, 9.446, 10520.149, 405.044, 52897.359 24/10/14,13:36:37,07,08,1, 11.9,1,1, 9.446, 10520.149, 405.029, 52897.352 24/10/14,13:36:37,08,08,1, 11.9,1,1, 9.446, 10520.155, 405.028, 52897.291 24/10/14,13:36:37,09,08,1, 11.9,1,1, 9.446, 10520.166, 405.023, 52897.308 24/10/14,13:36:37,10,08,1, 11.9,1,1, 9.446, 10520.147, 405.022, 52897.317 24/10/14,13:36:37,11,08,1, 11.9,1,1, 9.446, 10520.158, 405.009, 52897.273 24/10/14,13:36:37,12,08,1, 11.9,1,1, 9.446, 10520.153, 405.023, 52897.327 24/10/14,13:36:37,13,08,1, 11.9,1,1, 9.446, 10520.178, 405.047, 52897.346 24/10/14,13:36:37,14,08,1, 11.9,1,1, 9.446, 10520.157, 405.050, 52897.327 24/10/14,13:36:37,15,08,1, 11.9,1,1, 9.446, 10520.159, 405.022, 52897.355 24/10/14,13:36:37,16,08,1, 11.9,1,1, 9.446, 10520.131, 405.049, 52897.353 24/10/14,13:36:37,17,08,1, 11.9,1,1, 9.446, 10520.134, 405.041, 52897.429 24/10/14,13:36:37,18,08,1, 11.9,1,1, 9.446, 10520.143, 405.015, 52897.325 24/10/14,13:36:37,19,08,1, 11.9,1,1, 9.446, 10520.134, 405.037, 52897.375 24/10/14,13:36:38,00,08,1, 11.9,1,1, 9.444, 10520.134, 405.037, 52897.375 24/10/14,13:36:38,01,08,1, 11.9,1,1, 9.444, 10520.121, 405.014, 52897.369 24/10/14,13:36:38,02,08,1, 11.9,1,1, 9.444, 10520.139, 405.051, 52897.376 24/10/14,13:36:38,03,08,1, 11.9,1,1, 9.444, 10520.148, 405.044, 52897.315 24/10/14,13:36:38,04,08,1, 11.9,1,1, 9.444, 10520.136, 405.040, 52897.395 24/10/14,13:36:38,05,08,1, 11.9,1,1, 9.444, 10520.119, 405.047, 52897.315 24/10/14,13:36:38,06,08,1, 11.9,1,1, 9.444, 10520.094, 405.048, 52897.340 24/10/14,13:36:38,07,08,1, 11.9,1,1, 9.444, 10520.123, 405.017, 52897.389 24/10/14,13:36:38,08,08,1, 11.9,1,1, 9.444, 10520.119, 405.056, 52897.376 24/10/14,13:36:38,09,08,1, 11.9,1,1, 9.444, 10520.102, 405.042, 52897.394 24/10/14,13:36:38,10,08,1, 11.9,1,1, 9.444, 10520.105, 405.035, 52897.349 24/10/14,13:36:38,11,08,1, 11.9,1,1, 9.444, 10520.098, 405.037, 52897.355 24/10/14,13:36:38,12,08,1, 11.9,1,1, 9.444, 10520.092, 405.031, 52897.332 24/10/14,13:36:38,13,08,1, 11.9,1,1, 9.444, 10520.071, 405.025, 52897.365 24/10/14,13:36:38,14,08,1, 11.9,1,1, 9.444, 10520.097, 405.038, 52897.317 24/10/14,13:36:38,15,08,1, 11.9,1,1, 9.444, 10520.112, 405.034, 52897.385 24/10/14,13:36:38,16,08,1, 11.9,1,1, 9.444, 10520.087, 405.039, 52897.309 24/10/14,13:36:38,17,08,1, 11.9,1,1, 9.444, 10520.090, 405.042, 52897.382 24/10/14,13:36:38,18,08,1, 11.9,1,1, 9.444, 10520.083, 405.055, 52897.335 24/10/14,13:36:38,19,08,1, 11.9,1,1, 9.444, 10520.080, 405.042, 52897.395 24/10/14,13:36:39,00,08,1, 12.0,1,1, 9.445, 10520.076, 405.042, 52897.395 24/10/14,13:36:39,01,08,1, 12.0,1,1, 9.445, 10520.070, 405.050, 52897.383 24/10/14,13:36:39,02,08,1, 12.0,1,1, 9.445, 10520.060, 405.023, 52897.396 24/10/14,13:36:39,03,08,1, 12.0,1,1, 9.445, 10520.080, 405.032, 52897.435 24/10/14,13:36:39,04,08,1, 12.0,1,1, 9.445, 10520.073, 405.025, 52897.411 24/10/14,13:36:39,05,08,1, 12.0,1,1, 9.445, 10520.062, 405.022, 52897.294 24/10/14,13:36:39,06,08,1, 12.0,1,1, 9.445, 10520.058, 405.023, 52897.324 24/10/14,13:36:39,07,08,1, 12.0,1,1, 9.445, 10520.066, 405.040, 52897.436 24/10/14,13:36:39,08,08,1, 12.0,1,1, 9.445, 10520.071, 405.027, 52897.336 24/10/14,13:36:39,09,08,1, 12.0,1,1, 9.445, 10520.103, 405.019, 52897.369 24/10/14,13:36:39,10,08,1, 12.0,1,1, 9.445, 10520.042, 405.030, 52897.318 24/10/14,13:36:39,11,08,1, 12.0,1,1, 9.445, 10520.061, 405.032, 52897.313 24/10/14,13:36:39,12,08,1, 12.0,1,1, 9.445, 10520.082, 405.055, 52897.362 24/10/14,13:36:39,13,08,1, 12.0,1,1, 9.445, 10520.052, 405.032, 52897.404 24/10/14,13:36:39,14,08,1, 12.0,1,1, 9.445, 10520.065, 405.014, 52897.358 24/10/14,13:36:39,15,08,1, 12.0,1,1, 9.445, 10520.067, 405.049, 52897.407 24/10/14,13:36:39,16,08,1, 12.0,1,1, 9.445, 10520.052, 405.065, 52897.318 24/10/14,13:36:39,17,08,1, 12.0,1,1, 9.445, 10520.050, 405.034, 52897.388 24/10/14,13:36:39,18,08,1, 12.0,1,1, 9.445, 10520.041, 405.037, 52897.338 24/10/14,13:36:39,19,08,1, 12.0,1,1, 9.445, 10520.083, 405.051, 52897.397 24/10/14,13:36:40,00,09,1, 11.9,1,1, 9.450, 10520.076, 405.051, 52897.397 24/10/14,13:36:40,01,09,1, 11.9,1,1, 9.450, 10520.043, 405.029, 52897.357 24/10/14,13:36:40,02,09,1, 11.9,1,1, 9.450, 10520.039, 405.028, 52897.331 24/10/14,13:36:40,03,09,1, 11.9,1,1, 9.450, 10520.044, 405.018, 52897.422 24/10/14,13:36:40,04,09,1, 11.9,1,1, 9.450, 10520.033, 405.052, 52897.446 24/10/14,13:36:40,05,09,1, 11.9,1,1, 9.450, 10520.054, 405.032, 52897.384 24/10/14,13:36:40,06,09,1, 11.9,1,1, 9.450, 10520.044, 405.028, 52897.381 24/10/14,13:36:40,07,09,1, 11.9,1,1, 9.450, 10520.049, 405.036, 52897.342 24/10/14,13:36:40,08,09,1, 11.9,1,1, 9.450, 10520.022, 405.043, 52897.423 24/10/14,13:36:40,09,09,1, 11.9,1,1, 9.450, 10520.029, 405.030, 52897.418 24/10/14,13:36:40,10,09,1, 11.9,1,1, 9.450, 10520.042, 405.046, 52897.411 24/10/14,13:36:40,11,09,1, 11.9,1,1, 9.450, 10520.038, 405.049, 52897.436 24/10/14,13:36:40,12,09,1, 11.9,1,1, 9.450, 10520.033, 405.054, 52897.375 24/10/14,13:36:40,13,09,1, 11.9,1,1, 9.450, 10520.053, 405.068, 52897.432 24/10/14,13:36:40,14,09,1, 11.9,1,1, 9.450, 10520.022, 405.048, 52897.414 24/10/14,13:36:40,15,09,1, 11.9,1,1, 9.450, 10520.021, 405.057, 52897.365 24/10/14,13:36:40,16,09,1, 11.9,1,1, 9.450, 10520.028, 405.068, 52897.421 24/10/14,13:36:40,17,09,1, 11.9,1,1, 9.450, 10520.036, 405.041, 52897.409 24/10/14,13:36:40,18,09,1, 11.9,1,1, 9.450, 10520.030, 405.044, 52897.372 24/10/14,13:36:40,19,09,1, 11.9,1,1, 9.450, 10520.051, 405.043, 52897.391 24/10/14,13:36:41,00,09,1, 11.9,1,1, 9.447, 10520.051, 405.043, 52897.391 24/10/14,13:36:41,01,09,1, 11.9,1,1, 9.447, 10520.031, 405.037, 52897.399 24/10/14,13:36:41,02,09,1, 11.9,1,1, 9.447, 10520.004, 405.044, 52897.378 24/10/14,13:36:41,03,09,1, 11.9,1,1, 9.447, 10520.015, 405.042, 52897.361 24/10/14,13:36:41,04,09,1, 11.9,1,1, 9.447, 10520.001, 405.038, 52897.355 24/10/14,13:36:41,05,09,1, 11.9,1,1, 9.447, 10520.015, 405.047, 52897.348 24/10/14,13:36:41,06,09,1, 11.9,1,1, 9.447, 10520.008, 405.052, 52897.420 24/10/14,13:36:41,07,09,1, 11.9,1,1, 9.447, 10520.010, 405.034, 52897.429 24/10/14,13:36:41,08,09,1, 11.9,1,1, 9.447, 10520.015, 405.050, 52897.406 24/10/14,13:36:41,09,09,1, 11.9,1,1, 9.447, 10520.020, 405.029, 52897.373 24/10/14,13:36:41,10,09,1, 11.9,1,1, 9.447, 10520.010, 405.054, 52897.406 24/10/14,13:36:41,11,09,1, 11.9,1,1, 9.447, 10520.031, 405.056, 52897.429 24/10/14,13:36:41,12,09,1, 11.9,1,1, 9.447, 10520.023, 405.032, 52897.407 24/10/14,13:36:41,13,09,1, 11.9,1,1, 9.447, 10520.018, 405.040, 52897.433 24/10/14,13:36:41,14,09,1, 11.9,1,1, 9.447, 10520.034, 405.039, 52897.321 24/10/14,13:36:41,15,09,1, 11.9,1,1, 9.447, 10520.032, 405.028, 52897.397 24/10/14,13:36:41,16,09,1, 11.9,1,1, 9.447, 10520.017, 405.017, 52897.332 24/10/14,13:36:41,17,09,1, 11.9,1,1, 9.447, 10520.025, 405.031, 52897.403 24/10/14,13:36:41,18,09,1, 11.9,1,1, 9.447, 10520.008, 405.010, 52897.425 24/10/14,13:36:41,19,09,1, 11.9,1,1, 9.447, 10520.009, 405.009, 52897.373 24/10/14,13:36:42,00,09,1, 11.9,1,1, 9.444, 10520.009, 405.009, 52897.373 24/10/14,13:36:42,01,09,1, 11.9,1,1, 9.444, 10519.998, 405.046, 52897.418 24/10/14,13:36:42,02,09,1, 11.9,1,1, 9.444, 10520.019, 405.019, 52897.367 24/10/14,13:36:42,03,09,1, 11.9,1,1, 9.444, 10520.011, 405.025, 52897.414 24/10/14,13:36:42,04,09,1, 11.9,1,1, 9.444, 10520.009, 405.044, 52897.402 24/10/14,13:36:42,05,09,1, 11.9,1,1, 9.444, 10520.009, 405.026, 52897.420 24/10/14,13:36:42,06,09,1, 11.9,1,1, 9.444, 10519.978, 405.022, 52897.395 24/10/14,13:36:42,07,09,1, 11.9,1,1, 9.444, 10519.996, 405.031, 52897.362 24/10/14,13:36:42,08,09,1, 11.9,1,1, 9.444, 10520.002, 405.021, 52897.418 24/10/14,13:36:42,09,09,1, 11.9,1,1, 9.444, 10519.977, 405.019, 52897.378 24/10/14,13:36:42,10,09,1, 11.9,1,1, 9.444, 10520.006, 405.030, 52897.436 24/10/14,13:36:42,11,09,1, 11.9,1,1, 9.444, 10519.997, 405.012, 52897.378 24/10/14,13:36:42,12,09,1, 11.9,1,1, 9.444, 10519.990, 405.037, 52897.444 24/10/14,13:36:42,13,09,1, 11.9,1,1, 9.444, 10520.009, 405.007, 52897.469 24/10/14,13:36:42,14,09,1, 11.9,1,1, 9.444, 10520.001, 405.035, 52897.441 24/10/14,13:36:42,15,09,1, 11.9,1,1, 9.444, 10520.003, 405.038, 52897.420 24/10/14,13:36:42,16,09,1, 11.9,1,1, 9.444, 10519.993, 405.025, 52897.390 24/10/14,13:36:42,17,09,1, 11.9,1,1, 9.444, 10519.988, 405.012, 52897.372 24/10/14,13:36:42,18,09,1, 11.9,1,1, 9.444, 10519.998, 405.005, 52897.397 24/10/14,13:36:42,19,09,1, 11.9,1,1, 9.444, 10519.977, 404.973, 52897.361 24/10/14,13:36:43,00,09,1, 11.9,1,1, 9.445, 10519.975, 404.973, 52897.361 24/10/14,13:36:43,01,09,1, 11.9,1,1, 9.445, 10519.977, 404.979, 52897.406 24/10/14,13:36:43,02,09,1, 11.9,1,1, 9.445, 10519.967, 405.012, 52897.405 24/10/14,13:36:43,03,09,1, 11.9,1,1, 9.445, 10519.987, 405.010, 52897.453 24/10/14,13:36:43,04,09,1, 11.9,1,1, 9.445, 10519.989, 405.012, 52897.432 24/10/14,13:36:43,05,09,1, 11.9,1,1, 9.445, 10519.979, 405.011, 52897.443 24/10/14,13:36:43,06,09,1, 11.9,1,1, 9.445, 10519.972, 405.000, 52897.378 24/10/14,13:36:43,07,09,1, 11.9,1,1, 9.445, 10519.979, 405.015, 52897.377 24/10/14,13:36:43,08,09,1, 11.9,1,1, 9.445, 10519.961, 405.003, 52897.445 24/10/14,13:36:43,09,09,1, 11.9,1,1, 9.445, 10519.973, 404.997, 52897.492 24/10/14,13:36:43,10,09,1, 11.9,1,1, 9.445, 10519.972, 404.996, 52897.423 24/10/14,13:36:43,11,09,1, 11.9,1,1, 9.445, 10519.973, 404.992, 52897.374 24/10/14,13:36:43,12,09,1, 11.9,1,1, 9.445, 10519.977, 405.004, 52897.502 24/10/14,13:36:43,13,09,1, 11.9,1,1, 9.445, 10519.982, 405.011, 52897.500 24/10/14,13:36:43,14,09,1, 11.9,1,1, 9.445, 10519.959, 404.983, 52897.472 24/10/14,13:36:43,15,09,1, 11.9,1,1, 9.445, 10519.972, 404.981, 52897.408 24/10/14,13:36:43,16,09,1, 11.9,1,1, 9.445, 10519.979, 405.004, 52897.427 24/10/14,13:36:43,17,09,1, 11.9,1,1, 9.445, 10519.953, 404.985, 52897.469 24/10/14,13:36:43,18,09,1, 11.9,1,1, 9.445, 10519.982, 404.971, 52897.457 24/10/14,13:36:43,19,09,1, 11.9,1,1, 9.445, 10519.958, 405.000, 52897.435 24/10/14,13:36:44,00,09,1, 11.9,1,1, 9.448, 10519.950, 405.000, 52897.435 24/10/14,13:36:44,01,09,1, 11.9,1,1, 9.448, 10519.964, 405.022, 52897.430 24/10/14,13:36:44,02,09,1, 11.9,1,1, 9.448, 10519.971, 404.985, 52897.437 24/10/14,13:36:44,03,09,1, 11.9,1,1, 9.448, 10519.948, 405.005, 52897.485 24/10/14,13:36:44,04,09,1, 11.9,1,1, 9.448, 10519.966, 404.984, 52897.389 24/10/14,13:36:44,05,09,1, 11.9,1,1, 9.448, 10519.989, 404.993, 52897.407 24/10/14,13:36:44,06,09,1, 11.9,1,1, 9.448, 10519.978, 404.974, 52897.388 24/10/14,13:36:44,07,09,1, 11.9,1,1, 9.448, 10519.970, 404.985, 52897.424 24/10/14,13:36:44,08,09,1, 11.9,1,1, 9.448, 10519.999, 404.974, 52897.457 24/10/14,13:36:44,09,09,1, 11.9,1,1, 9.448, 10519.985, 404.963, 52897.174 24/10/14,13:36:44,10,09,1, 11.9,1,1, 9.448, 10519.957, 404.975, 52897.403 24/10/14,13:36:44,11,09,1, 11.9,1,1, 9.448, 10519.981, 405.009, 52897.436 24/10/14,13:36:44,12,09,1, 11.9,1,1, 9.448, 10519.966, 404.997, 52897.439 24/10/14,13:36:44,13,09,1, 11.9,1,1, 9.448, 10519.960, 404.994, 52897.447 24/10/14,13:36:44,14,09,1, 11.9,1,1, 9.448, 10519.975, 404.982, 52897.490 24/10/14,13:36:44,15,09,1, 11.9,1,1, 9.448, 10519.956, 404.959, 52897.455 24/10/14,13:36:44,16,09,1, 11.9,1,1, 9.448, 10519.975, 404.978, 52897.364 24/10/14,13:36:44,17,09,1, 11.9,1,1, 9.448, 10519.965, 404.993, 52897.476 24/10/14,13:36:44,18,09,1, 11.9,1,1, 9.448, 10519.990, 404.987, 52897.448 24/10/14,13:36:44,19,09,1, 11.9,1,1, 9.448, 10519.986, 404.995, 52897.447 24/10/14,13:36:45,00,09,1, 11.9,1,1, 9.446, 10519.984, 404.995, 52897.447 24/10/14,13:36:45,01,09,1, 11.9,1,1, 9.446, 10519.994, 404.991, 52897.452 24/10/14,13:36:45,02,09,1, 11.9,1,1, 9.446, 10519.970, 404.994, 52897.421 24/10/14,13:36:45,03,09,1, 11.9,1,1, 9.446, 10520.002, 404.991, 52897.414 24/10/14,13:36:45,04,09,1, 11.9,1,1, 9.446, 10519.972, 405.005, 52897.420 24/10/14,13:36:45,05,09,1, 11.9,1,1, 9.446, 10519.972, 404.976, 52897.423 24/10/14,13:36:45,06,09,1, 11.9,1,1, 9.446, 10519.974, 404.998, 52897.444 24/10/14,13:36:45,07,09,1, 11.9,1,1, 9.446, 10519.965, 404.975, 52897.429 24/10/14,13:36:45,08,09,1, 11.9,1,1, 9.446, 10519.932, 404.985, 52897.429 24/10/14,13:36:45,09,09,1, 11.9,1,1, 9.446, 10519.949, 404.992, 52897.450 24/10/14,13:36:45,10,09,1, 11.9,1,1, 9.446, 10519.936, 404.962, 52897.451 24/10/14,13:36:45,11,09,1, 11.9,1,1, 9.446, 10519.980, 404.978, 52897.465 24/10/14,13:36:45,12,09,1, 11.9,1,1, 9.446, 10519.973, 404.963, 52897.449 24/10/14,13:36:45,13,09,1, 11.9,1,1, 9.446, 10519.959, 404.973, 52897.474 24/10/14,13:36:45,14,09,1, 11.9,1,1, 9.446, 10519.981, 404.961, 52897.440 24/10/14,13:36:45,15,09,1, 11.9,1,1, 9.446, 10519.972, 404.981, 52897.424 24/10/14,13:36:45,16,09,1, 11.9,1,1, 9.446, 10519.952, 404.979, 52897.419 24/10/14,13:36:45,17,09,1, 11.9,1,1, 9.446, 10519.979, 404.971, 52897.413 24/10/14,13:36:45,18,09,1, 11.9,1,1, 9.446, 10519.969, 404.973, 52897.436 24/10/14,13:36:45,19,09,1, 11.9,1,1, 9.446, 10519.968, 404.969, 52897.399 24/10/14,13:36:46,00,09,1, 11.9,1,1, 9.446, 10519.967, 404.969, 52897.399 24/10/14,13:36:46,01,09,1, 11.9,1,1, 9.446, 10519.996, 404.969, 52897.508 24/10/14,13:36:46,02,09,1, 11.9,1,1, 9.446, 10519.983, 404.965, 52897.467 24/10/14,13:36:46,03,09,1, 11.9,1,1, 9.446, 10519.956, 404.974, 52897.460 24/10/14,13:36:46,04,09,1, 11.9,1,1, 9.446, 10519.960, 404.971, 52897.449 24/10/14,13:36:46,05,09,1, 11.9,1,1, 9.446, 10519.973, 404.952, 52897.424 24/10/14,13:36:46,06,09,1, 11.9,1,1, 9.446, 10519.964, 404.955, 52897.459 24/10/14,13:36:46,07,09,1, 11.9,1,1, 9.446, 10519.986, 404.960, 52897.524 24/10/14,13:36:46,08,09,1, 11.9,1,1, 9.446, 10519.974, 404.968, 52897.484 24/10/14,13:36:46,09,09,1, 11.9,1,1, 9.446, 10520.002, 404.942, 52897.429 24/10/14,13:36:46,10,09,1, 11.9,1,1, 9.446, 10519.988, 404.971, 52897.476 24/10/14,13:36:46,11,09,1, 11.9,1,1, 9.446, 10519.989, 404.961, 52897.407 24/10/14,13:36:46,12,09,1, 11.9,1,1, 9.446, 10519.967, 404.952, 52897.389 24/10/14,13:36:46,13,09,1, 11.9,1,1, 9.446, 10519.979, 404.933, 52897.458 24/10/14,13:36:46,14,09,1, 11.9,1,1, 9.446, 10520.005, 404.973, 52897.409 24/10/14,13:36:46,15,09,1, 11.9,1,1, 9.446, 10519.975, 404.942, 52897.402 24/10/14,13:36:46,16,09,1, 11.9,1,1, 9.446, 10519.981, 404.955, 52897.405 24/10/14,13:36:46,17,09,1, 11.9,1,1, 9.446, 10520.003, 404.936, 52897.416 24/10/14,13:36:46,18,09,1, 11.9,1,1, 9.446, 10519.974, 404.981, 52897.395 24/10/14,13:36:46,19,09,1, 11.9,1,1, 9.446, 10520.006, 404.958, 52897.501 24/10/14,13:36:47,00,09,1, 11.9,1,1, 9.450, 10520.000, 404.958, 52897.501 24/10/14,13:36:47,01,09,1, 11.9,1,1, 9.450, 10520.002, 404.954, 52897.427 24/10/14,13:36:47,02,09,1, 11.9,1,1, 9.450, 10520.004, 404.948, 52897.502 24/10/14,13:36:47,03,09,1, 11.9,1,1, 9.450, 10520.014, 404.956, 52897.453 24/10/14,13:36:47,04,09,1, 11.9,1,1, 9.450, 10519.975, 404.926, 52897.309 24/10/14,13:36:47,05,09,1, 11.9,1,1, 9.450, 10520.024, 404.956, 52897.466 24/10/14,13:36:47,06,09,1, 11.9,1,1, 9.450, 10519.977, 404.936, 52897.481 24/10/14,13:36:47,07,09,1, 11.9,1,1, 9.450, 10520.007, 404.949, 52897.458 24/10/14,13:36:47,08,09,1, 11.9,1,1, 9.450, 10519.985, 404.957, 52897.513 24/10/14,13:36:47,09,09,1, 11.9,1,1, 9.450, 10519.995, 404.928, 52897.441 24/10/14,13:36:47,10,09,1, 11.9,1,1, 9.450, 10520.018, 404.934, 52897.464 24/10/14,13:36:47,11,09,1, 11.9,1,1, 9.450, 10520.022, 404.926, 52897.438 24/10/14,13:36:47,12,09,1, 11.9,1,1, 9.450, 10520.006, 404.934, 52897.421 24/10/14,13:36:47,13,09,1, 11.9,1,1, 9.450, 10520.009, 404.953, 52897.513 24/10/14,13:36:47,14,09,1, 11.9,1,1, 9.450, 10520.028, 404.939, 52897.441 24/10/14,13:36:47,15,09,1, 11.9,1,1, 9.450, 10520.038, 404.927, 52897.448 24/10/14,13:36:47,16,09,1, 11.9,1,1, 9.450, 10520.040, 404.922, 52897.453 24/10/14,13:36:47,17,09,1, 11.9,1,1, 9.450, 10520.053, 404.948, 52897.414 24/10/14,13:36:47,18,09,1, 11.9,1,1, 9.450, 10520.024, 404.924, 52897.434 24/10/14,13:36:47,19,09,1, 11.9,1,1, 9.450, 10520.017, 404.920, 52897.494 24/10/14,13:36:48,00,09,1, 11.9,1,1, 9.450, 10520.017, 404.920, 52897.494 24/10/14,13:36:48,01,09,1, 11.9,1,1, 9.450, 10520.014, 404.959, 52897.525 24/10/14,13:36:48,02,09,1, 11.9,1,1, 9.450, 10520.043, 404.952, 52897.480 24/10/14,13:36:48,03,09,1, 11.9,1,1, 9.450, 10520.050, 404.921, 52897.375 24/10/14,13:36:48,04,09,1, 11.9,1,1, 9.450, 10520.037, 404.920, 52897.500 24/10/14,13:36:48,05,09,1, 11.9,1,1, 9.450, 10520.054, 404.912, 52897.464 24/10/14,13:36:48,06,09,1, 11.9,1,1, 9.450, 10520.018, 404.911, 52897.491 24/10/14,13:36:48,07,09,1, 11.9,1,1, 9.450, 10520.036, 404.937, 52897.465 24/10/14,13:36:48,08,09,1, 11.9,1,1, 9.450, 10520.055, 404.911, 52897.457 24/10/14,13:36:48,09,09,1, 11.9,1,1, 9.450, 10520.024, 404.924, 52897.472 24/10/14,13:36:48,10,09,1, 11.9,1,1, 9.450, 10520.046, 404.906, 52897.460 24/10/14,13:36:48,11,09,1, 11.9,1,1, 9.450, 10520.001, 404.946, 52897.684 24/10/14,13:36:48,12,09,1, 11.9,1,1, 9.450, 10520.010, 404.925, 52897.473 24/10/14,13:36:48,13,09,1, 11.9,1,1, 9.450, 10520.045, 404.925, 52897.460 24/10/14,13:36:48,14,09,1, 11.9,1,1, 9.450, 10520.042, 404.919, 52897.520 24/10/14,13:36:48,15,09,1, 11.9,1,1, 9.450, 10520.054, 404.916, 52897.532 24/10/14,13:36:48,16,09,1, 11.9,1,1, 9.450, 10520.064, 404.921, 52897.468 24/10/14,13:36:48,17,09,1, 11.9,1,1, 9.450, 10520.065, 404.906, 52897.437 24/10/14,13:36:48,18,09,1, 11.9,1,1, 9.450, 10520.073, 404.917, 52897.471 24/10/14,13:36:48,19,09,1, 11.9,1,1, 9.450, 10520.065, 404.905, 52897.426 24/10/14,13:36:49,00,10,1, 12.0,1,1, 9.449, 10520.059, 404.905, 52897.426 24/10/14,13:36:49,01,10,1, 12.0,1,1, 9.449, 10520.049, 404.896, 52897.400 24/10/14,13:36:49,02,10,1, 12.0,1,1, 9.449, 10520.044, 404.909, 52897.511 24/10/14,13:36:49,03,10,1, 12.0,1,1, 9.449, 10520.063, 404.897, 52897.491 24/10/14,13:36:49,04,10,1, 12.0,1,1, 9.449, 10520.073, 404.911, 52897.447 24/10/14,13:36:49,05,10,1, 12.0,1,1, 9.449, 10520.073, 404.918, 52897.410 24/10/14,13:36:49,06,10,1, 12.0,1,1, 9.449, 10520.075, 404.897, 52897.415 24/10/14,13:36:49,07,10,1, 12.0,1,1, 9.449, 10520.064, 404.894, 52897.454 24/10/14,13:36:49,08,10,1, 12.0,1,1, 9.449, 10520.068, 404.891, 52897.434 24/10/14,13:36:49,09,10,1, 12.0,1,1, 9.449, 10520.089, 404.869, 52897.462 24/10/14,13:36:49,10,10,1, 12.0,1,1, 9.449, 10520.091, 404.869, 52897.421 24/10/14,13:36:49,11,10,1, 12.0,1,1, 9.449, 10520.085, 404.878, 52897.432 24/10/14,13:36:49,12,10,1, 12.0,1,1, 9.449, 10520.092, 404.883, 52897.486 24/10/14,13:36:49,13,10,1, 12.0,1,1, 9.449, 10520.087, 404.884, 52897.429 24/10/14,13:36:49,14,10,1, 12.0,1,1, 9.449, 10520.076, 404.877, 52897.468 24/10/14,13:36:49,15,10,1, 12.0,1,1, 9.449, 10520.107, 404.867, 52897.399 24/10/14,13:36:49,16,10,1, 12.0,1,1, 9.449, 10520.056, 404.846, 52897.430 24/10/14,13:36:49,17,10,1, 12.0,1,1, 9.449, 10520.083, 404.865, 52897.455 24/10/14,13:36:49,18,10,1, 12.0,1,1, 9.449, 10520.078, 404.858, 52897.466 24/10/14,13:36:49,19,10,1, 12.0,1,1, 9.449, 10520.111, 404.859, 52897.427 24/10/14,13:36:50,00,10,1, 12.0,1,1, 9.448, 10520.109, 404.859, 52897.427 24/10/14,13:36:50,01,10,1, 12.0,1,1, 9.448, 10520.092, 404.878, 52897.462 24/10/14,13:36:50,02,10,1, 12.0,1,1, 9.448, 10520.098, 404.870, 52897.423 24/10/14,13:36:50,03,10,1, 12.0,1,1, 9.448, 10520.097, 404.866, 52897.399 24/10/14,13:36:50,04,10,1, 12.0,1,1, 9.448, 10520.106, 404.875, 52897.452 24/10/14,13:36:50,05,10,1, 12.0,1,1, 9.448, 10520.092, 404.849, 52897.458 24/10/14,13:36:50,06,10,1, 12.0,1,1, 9.448, 10520.106, 404.849, 52897.407 24/10/14,13:36:50,07,10,1, 12.0,1,1, 9.448, 10520.128, 404.843, 52897.432 24/10/14,13:36:50,08,10,1, 12.0,1,1, 9.448, 10520.120, 404.843, 52897.477 24/10/14,13:36:50,09,10,1, 12.0,1,1, 9.448, 10520.107, 404.864, 52897.401 24/10/14,13:36:50,10,10,1, 12.0,1,1, 9.448, 10520.119, 404.871, 52897.457 24/10/14,13:36:50,11,10,1, 12.0,1,1, 9.448, 10520.136, 404.873, 52897.457 24/10/14,13:36:50,12,10,1, 12.0,1,1, 9.448, 10520.115, 404.848, 52897.453 24/10/14,13:36:50,13,10,1, 12.0,1,1, 9.448, 10520.125, 404.854, 52897.434 24/10/14,13:36:50,14,10,1, 12.0,1,1, 9.448, 10520.122, 404.850, 52897.459 24/10/14,13:36:50,15,10,1, 12.0,1,1, 9.448, 10520.123, 404.849, 52897.441 24/10/14,13:36:50,16,10,1, 12.0,1,1, 9.448, 10520.130, 404.830, 52897.398 24/10/14,13:36:50,17,10,1, 12.0,1,1, 9.448, 10520.132, 404.838, 52897.497 24/10/14,13:36:50,18,10,1, 12.0,1,1, 9.448, 10520.149, 404.818, 52897.241 24/10/14,13:36:50,19,10,1, 12.0,1,1, 9.448, 10520.117, 404.843, 52897.507 24/10/14,13:36:51,00,10,1, 11.9,1,1, 9.447, 10520.117, 404.843, 52897.507 24/10/14,13:36:51,01,10,1, 11.9,1,1, 9.447, 10520.133, 404.849, 52897.458 24/10/14,13:36:51,02,10,1, 11.9,1,1, 9.447, 10520.139, 404.847, 52897.431 24/10/14,13:36:51,03,10,1, 11.9,1,1, 9.447, 10520.143, 404.857, 52897.412 24/10/14,13:36:51,04,10,1, 11.9,1,1, 9.447, 10520.140, 404.856, 52897.445 24/10/14,13:36:51,05,10,1, 11.9,1,1, 9.447, 10520.148, 404.853, 52897.398 24/10/14,13:36:51,06,10,1, 11.9,1,1, 9.447, 10520.152, 404.855, 52897.384 24/10/14,13:36:51,07,10,1, 11.9,1,1, 9.447, 10520.146, 404.863, 52897.394 24/10/14,13:36:51,08,10,1, 11.9,1,1, 9.447, 10520.172, 404.865, 52897.449 24/10/14,13:36:51,09,10,1, 11.9,1,1, 9.447, 10520.146, 404.858, 52897.436 24/10/14,13:36:51,10,10,1, 11.9,1,1, 9.447, 10520.189, 404.883, 52897.498 24/10/14,13:36:51,11,10,1, 11.9,1,1, 9.447, 10520.175, 404.866, 52897.350 24/10/14,13:36:51,12,10,1, 11.9,1,1, 9.447, 10520.168, 404.850, 52897.417 24/10/14,13:36:51,13,10,1, 11.9,1,1, 9.447, 10520.159, 404.845, 52897.386 24/10/14,13:36:51,14,10,1, 11.9,1,1, 9.447, 10520.173, 404.845, 52897.418 24/10/14,13:36:51,15,10,1, 11.9,1,1, 9.447, 10520.192, 404.821, 52897.400 24/10/14,13:36:51,16,10,1, 11.9,1,1, 9.447, 10520.182, 404.848, 52897.445 24/10/14,13:36:51,17,10,1, 11.9,1,1, 9.447, 10520.167, 404.832, 52897.440 24/10/14,13:36:51,18,10,1, 11.9,1,1, 9.447, 10520.205, 404.853, 52897.417 24/10/14,13:36:51,19,10,1, 11.9,1,1, 9.447, 10520.191, 404.846, 52897.378 24/10/14,13:36:52,00,10,1, 11.9,1,1, 9.441, 10520.184, 404.846, 52897.378 24/10/14,13:36:52,01,10,1, 11.9,1,1, 9.441, 10520.190, 404.844, 52897.400 24/10/14,13:36:52,02,10,1, 11.9,1,1, 9.441, 10520.189, 404.843, 52897.398 24/10/14,13:36:52,03,10,1, 11.9,1,1, 9.441, 10520.192, 404.844, 52897.405 24/10/14,13:36:52,04,10,1, 11.9,1,1, 9.441, 10520.203, 404.840, 52897.478 24/10/14,13:36:52,05,10,1, 11.9,1,1, 9.441, 10520.186, 404.855, 52897.437 24/10/14,13:36:52,06,10,1, 11.9,1,1, 9.441, 10520.204, 404.846, 52897.403 24/10/14,13:36:52,07,10,1, 11.9,1,1, 9.441, 10520.221, 404.834, 52897.380 24/10/14,13:36:52,08,10,1, 11.9,1,1, 9.441, 10520.221, 404.844, 52897.397 24/10/14,13:36:52,09,10,1, 11.9,1,1, 9.441, 10520.205, 404.815, 52897.481 24/10/14,13:36:52,10,10,1, 11.9,1,1, 9.441, 10520.237, 404.833, 52897.381 24/10/14,13:36:52,11,10,1, 11.9,1,1, 9.441, 10520.236, 404.808, 52897.412 24/10/14,13:36:52,12,10,1, 11.9,1,1, 9.441, 10520.219, 404.831, 52897.398 24/10/14,13:36:52,13,10,1, 11.9,1,1, 9.441, 10520.244, 404.823, 52897.417 24/10/14,13:36:52,14,10,1, 11.9,1,1, 9.441, 10520.234, 404.823, 52897.454 24/10/14,13:36:52,15,10,1, 11.9,1,1, 9.441, 10520.258, 404.819, 52897.430 24/10/14,13:36:52,16,10,1, 11.9,1,1, 9.441, 10520.246, 404.822, 52897.406 24/10/14,13:36:52,17,10,1, 11.9,1,1, 9.441, 10520.261, 404.824, 52897.426 24/10/14,13:36:52,18,10,1, 11.9,1,1, 9.441, 10520.252, 404.816, 52897.429 24/10/14,13:36:52,19,10,1, 11.9,1,1, 9.441, 10520.254, 404.814, 52897.403 24/10/14,13:36:53,00,10,1, 11.9,1,1, 9.446, 10520.251, 404.814, 52897.403 24/10/14,13:36:53,01,10,1, 11.9,1,1, 9.446, 10520.230, 404.815, 52897.374 24/10/14,13:36:53,02,10,1, 11.9,1,1, 9.446, 10520.271, 404.845, 52897.403 24/10/14,13:36:53,03,10,1, 11.9,1,1, 9.446, 10520.241, 404.824, 52897.332 24/10/14,13:36:53,04,10,1, 11.9,1,1, 9.446, 10520.232, 404.817, 52897.461 24/10/14,13:36:53,05,10,1, 11.9,1,1, 9.446, 10520.259, 404.803, 52897.424 24/10/14,13:36:53,06,10,1, 11.9,1,1, 9.446, 10520.255, 404.809, 52897.381 24/10/14,13:36:53,07,10,1, 11.9,1,1, 9.446, 10520.296, 404.793, 52897.360 24/10/14,13:36:53,08,10,1, 11.9,1,1, 9.446, 10520.277, 404.821, 52897.419 24/10/14,13:36:53,09,10,1, 11.9,1,1, 9.446, 10520.270, 404.842, 52897.365 24/10/14,13:36:53,10,10,1, 11.9,1,1, 9.446, 10520.280, 404.834, 52897.424 24/10/14,13:36:53,11,10,1, 11.9,1,1, 9.446, 10520.284, 404.831, 52897.426 24/10/14,13:36:53,12,10,1, 11.9,1,1, 9.446, 10520.292, 404.830, 52897.364 24/10/14,13:36:53,13,10,1, 11.9,1,1, 9.446, 10520.306, 404.802, 52897.379 24/10/14,13:36:53,14,10,1, 11.9,1,1, 9.446, 10520.287, 404.812, 52897.356 24/10/14,13:36:53,15,10,1, 11.9,1,1, 9.446, 10520.323, 404.801, 52897.366 24/10/14,13:36:53,16,10,1, 11.9,1,1, 9.446, 10520.315, 404.815, 52897.375 24/10/14,13:36:53,17,10,1, 11.9,1,1, 9.446, 10520.326, 404.815, 52897.345 24/10/14,13:36:53,18,10,1, 11.9,1,1, 9.446, 10520.348, 404.800, 52897.344 24/10/14,13:36:53,19,10,1, 11.9,1,1, 9.446, 10520.353, 404.817, 52897.332 24/10/14,13:36:54,00,09,1, 11.9,1,1, 9.447, 10520.351, 404.817, 52897.332 24/10/14,13:36:54,01,09,1, 11.9,1,1, 9.447, 10520.333, 404.805, 52897.380 24/10/14,13:36:54,02,09,1, 11.9,1,1, 9.447, 10520.358, 404.813, 52897.375 24/10/14,13:36:54,03,09,1, 11.9,1,1, 9.447, 10520.320, 404.817, 52897.397 24/10/14,13:36:54,04,09,1, 11.9,1,1, 9.447, 10520.351, 404.818, 52897.422 24/10/14,13:36:54,05,09,1, 11.9,1,1, 9.447, 10520.354, 404.805, 52897.356 24/10/14,13:36:54,06,09,1, 11.9,1,1, 9.447, 10520.361, 404.799, 52897.368 24/10/14,13:36:54,07,09,1, 11.9,1,1, 9.447, 10520.342, 404.799, 52897.383 24/10/14,13:36:54,08,09,1, 11.9,1,1, 9.447, 10520.364, 404.807, 52897.391 24/10/14,13:36:54,09,09,1, 11.9,1,1, 9.447, 10520.348, 404.803, 52897.378 24/10/14,13:36:54,10,09,1, 11.9,1,1, 9.447, 10520.358, 404.777, 52897.369 24/10/14,13:36:54,11,09,1, 11.9,1,1, 9.447, 10520.367, 404.805, 52897.344 24/10/14,13:36:54,12,09,1, 11.9,1,1, 9.447, 10520.382, 404.802, 52897.372 24/10/14,13:36:54,13,09,1, 11.9,1,1, 9.447, 10520.412, 404.811, 52897.398 24/10/14,13:36:54,14,09,1, 11.9,1,1, 9.447, 10520.387, 404.789, 52897.311 24/10/14,13:36:54,15,09,1, 11.9,1,1, 9.447, 10520.375, 404.789, 52897.408 24/10/14,13:36:54,16,09,1, 11.9,1,1, 9.447, 10520.389, 404.776, 52897.376 24/10/14,13:36:54,17,09,1, 11.9,1,1, 9.447, 10520.384, 404.776, 52897.408 24/10/14,13:36:54,18,09,1, 11.9,1,1, 9.447, 10520.406, 404.773, 52897.373 24/10/14,13:36:54,19,09,1, 11.9,1,1, 9.447, 10520.410, 404.782, 52897.387 24/10/14,13:36:55,00,09,1, 11.9,1,1, 9.450, 10520.409, 404.782, 52897.387 24/10/14,13:36:55,01,09,1, 11.9,1,1, 9.450, 10520.428, 404.772, 52897.401 24/10/14,13:36:55,02,09,1, 11.9,1,1, 9.450, 10520.443, 404.798, 52897.354 24/10/14,13:36:55,03,09,1, 11.9,1,1, 9.450, 10520.420, 404.789, 52897.343 24/10/14,13:36:55,04,09,1, 11.9,1,1, 9.450, 10520.426, 404.769, 52897.341 24/10/14,13:36:55,05,09,1, 11.9,1,1, 9.450, 10520.434, 404.755, 52897.411 24/10/14,13:36:55,06,09,1, 11.9,1,1, 9.450, 10520.439, 404.786, 52897.379 24/10/14,13:36:55,07,09,1, 11.9,1,1, 9.450, 10520.440, 404.791, 52897.357 24/10/14,13:36:55,08,09,1, 11.9,1,1, 9.450, 10520.443, 404.777, 52897.309 24/10/14,13:36:55,09,09,1, 11.9,1,1, 9.450, 10520.446, 404.795, 52897.413 24/10/14,13:36:55,10,09,1, 11.9,1,1, 9.450, 10520.449, 404.787, 52897.360 24/10/14,13:36:55,11,09,1, 11.9,1,1, 9.450, 10520.460, 404.785, 52897.317 24/10/14,13:36:55,12,09,1, 11.9,1,1, 9.450, 10520.471, 404.772, 52897.313 24/10/14,13:36:55,13,09,1, 11.9,1,1, 9.450, 10520.490, 404.782, 52897.389 24/10/14,13:36:55,14,09,1, 11.9,1,1, 9.450, 10520.487, 404.772, 52897.321 24/10/14,13:36:55,15,09,1, 11.9,1,1, 9.450, 10520.469, 404.767, 52897.342 24/10/14,13:36:55,16,09,1, 11.9,1,1, 9.450, 10520.500, 404.762, 52897.323 24/10/14,13:36:55,17,09,1, 11.9,1,1, 9.450, 10520.482, 404.773, 52897.322 24/10/14,13:36:55,18,09,1, 11.9,1,1, 9.450, 10520.474, 404.773, 52897.372 24/10/14,13:36:55,19,09,1, 11.9,1,1, 9.450, 10520.494, 404.781, 52897.314 24/10/14,13:36:56,00,10,1, 12.0,1,1, 9.451, 10520.493, 404.781, 52897.314 24/10/14,13:36:56,01,10,1, 12.0,1,1, 9.451, 10520.471, 404.780, 52897.334 24/10/14,13:36:56,02,10,1, 12.0,1,1, 9.451, 10520.488, 404.767, 52897.310 24/10/14,13:36:56,03,10,1, 12.0,1,1, 9.451, 10520.493, 404.767, 52897.315 24/10/14,13:36:56,04,10,1, 12.0,1,1, 9.451, 10520.517, 404.765, 52897.330 24/10/14,13:36:56,05,10,1, 12.0,1,1, 9.451, 10520.516, 404.760, 52897.380 24/10/14,13:36:56,06,10,1, 12.0,1,1, 9.451, 10520.505, 404.774, 52897.367 24/10/14,13:36:56,07,10,1, 12.0,1,1, 9.451, 10520.499, 404.764, 52897.314 24/10/14,13:36:56,08,10,1, 12.0,1,1, 9.451, 10520.484, 404.765, 52897.349 24/10/14,13:36:56,09,10,1, 12.0,1,1, 9.451, 10520.518, 404.771, 52897.298 24/10/14,13:36:56,10,10,1, 12.0,1,1, 9.451, 10520.503, 404.756, 52897.290 24/10/14,13:36:56,11,10,1, 12.0,1,1, 9.451, 10520.515, 404.763, 52897.372 24/10/14,13:36:56,12,10,1, 12.0,1,1, 9.451, 10520.532, 404.754, 52897.366 24/10/14,13:36:56,13,10,1, 12.0,1,1, 9.451, 10520.523, 404.758, 52897.309 24/10/14,13:36:56,14,10,1, 12.0,1,1, 9.451, 10520.544, 404.751, 52897.375 24/10/14,13:36:56,15,10,1, 12.0,1,1, 9.451, 10520.552, 404.767, 52897.356 24/10/14,13:36:56,16,10,1, 12.0,1,1, 9.451, 10520.537, 404.732, 52897.311 24/10/14,13:36:56,17,10,1, 12.0,1,1, 9.451, 10520.606, 404.736, 52897.257 24/10/14,13:36:56,18,10,1, 12.0,1,1, 9.451, 10520.574, 404.743, 52897.308 24/10/14,13:36:56,19,10,1, 12.0,1,1, 9.451, 10520.579, 404.757, 52897.320 24/10/14,13:36:57,00,09,1, 12.0,1,1, 9.442, 10520.576, 404.757, 52897.320 24/10/14,13:36:57,01,09,1, 12.0,1,1, 9.442, 10520.572, 404.734, 52897.371 24/10/14,13:36:57,02,09,1, 12.0,1,1, 9.442, 10520.592, 404.744, 52897.365 24/10/14,13:36:57,03,09,1, 12.0,1,1, 9.442, 10520.615, 404.757, 52897.360 24/10/14,13:36:57,04,09,1, 12.0,1,1, 9.442, 10520.559, 404.728, 52897.381 24/10/14,13:36:57,05,09,1, 12.0,1,1, 9.442, 10520.598, 404.744, 52897.414 24/10/14,13:36:57,06,09,1, 12.0,1,1, 9.442, 10520.600, 404.758, 52897.348 24/10/14,13:36:57,07,09,1, 12.0,1,1, 9.442, 10520.592, 404.757, 52897.429 24/10/14,13:36:57,08,09,1, 12.0,1,1, 9.442, 10520.601, 404.752, 52897.355 24/10/14,13:36:57,09,09,1, 12.0,1,1, 9.442, 10520.613, 404.732, 52897.365 24/10/14,13:36:57,10,09,1, 12.0,1,1, 9.442, 10520.599, 404.769, 52897.459 24/10/14,13:36:57,11,09,1, 12.0,1,1, 9.442, 10520.631, 404.748, 52897.438 24/10/14,13:36:57,12,09,1, 12.0,1,1, 9.442, 10520.612, 404.753, 52897.449 24/10/14,13:36:57,13,09,1, 12.0,1,1, 9.442, 10520.636, 404.762, 52897.361 24/10/14,13:36:57,14,09,1, 12.0,1,1, 9.442, 10520.632, 404.747, 52897.416 24/10/14,13:36:57,15,09,1, 12.0,1,1, 9.442, 10520.639, 404.746, 52897.375 24/10/14,13:36:57,16,09,1, 12.0,1,1, 9.442, 10520.661, 404.757, 52897.422 24/10/14,13:36:57,17,09,1, 12.0,1,1, 9.442, 10520.646, 404.736, 52897.415 24/10/14,13:36:57,18,09,1, 12.0,1,1, 9.442, 10520.638, 404.766, 52897.442 24/10/14,13:36:57,19,09,1, 12.0,1,1, 9.442, 10520.640, 404.748, 52897.474 24/10/14,13:36:58,00,09,1, 11.9,1,1, 9.447, 10520.635, 404.748, 52897.474 24/10/14,13:36:58,01,09,1, 11.9,1,1, 9.447, 10520.651, 404.761, 52897.426 24/10/14,13:36:58,02,09,1, 11.9,1,1, 9.447, 10520.667, 404.763, 52897.418 24/10/14,13:36:58,03,09,1, 11.9,1,1, 9.447, 10520.685, 404.725, 52897.420 24/10/14,13:36:58,04,09,1, 11.9,1,1, 9.447, 10520.668, 404.736, 52897.384 24/10/14,13:36:58,05,09,1, 11.9,1,1, 9.447, 10520.695, 404.723, 52897.394 24/10/14,13:36:58,06,09,1, 11.9,1,1, 9.447, 10520.687, 404.734, 52897.392 24/10/14,13:36:58,07,09,1, 11.9,1,1, 9.447, 10520.709, 404.755, 52897.360 24/10/14,13:36:58,08,09,1, 11.9,1,1, 9.447, 10520.695, 404.724, 52897.361 24/10/14,13:36:58,09,09,1, 11.9,1,1, 9.447, 10520.703, 404.734, 52897.424 24/10/14,13:36:58,10,09,1, 11.9,1,1, 9.447, 10520.705, 404.736, 52897.395 24/10/14,13:36:58,11,09,1, 11.9,1,1, 9.447, 10520.697, 404.727, 52897.380 24/10/14,13:36:58,12,09,1, 11.9,1,1, 9.447, 10520.723, 404.736, 52897.326 24/10/14,13:36:58,13,09,1, 11.9,1,1, 9.447, 10520.728, 404.730, 52897.368 24/10/14,13:36:58,14,09,1, 11.9,1,1, 9.447, 10520.713, 404.736, 52897.341 24/10/14,13:36:58,15,09,1, 11.9,1,1, 9.447, 10520.724, 404.746, 52897.343 24/10/14,13:36:58,16,09,1, 11.9,1,1, 9.447, 10520.737, 404.724, 52897.390 24/10/14,13:36:58,17,09,1, 11.9,1,1, 9.447, 10520.735, 404.739, 52897.398 24/10/14,13:36:58,18,09,1, 11.9,1,1, 9.447, 10520.737, 404.725, 52897.390 24/10/14,13:36:58,19,09,1, 11.9,1,1, 9.447, 10520.748, 404.726, 52897.331 24/10/14,13:36:59,00,09,1, 11.9,1,1, 9.449, 10520.743, 404.726, 52897.331 24/10/14,13:36:59,01,09,1, 11.9,1,1, 9.449, 10520.742, 404.730, 52897.358 24/10/14,13:36:59,02,09,1, 11.9,1,1, 9.449, 10520.746, 404.715, 52897.330 24/10/14,13:36:59,03,09,1, 11.9,1,1, 9.449, 10520.754, 404.728, 52897.370 24/10/14,13:36:59,04,09,1, 11.9,1,1, 9.449, 10520.784, 404.699, 52897.342 24/10/14,13:36:59,05,09,1, 11.9,1,1, 9.449, 10520.776, 404.707, 52897.352 24/10/14,13:36:59,06,09,1, 11.9,1,1, 9.449, 10520.779, 404.695, 52897.322 24/10/14,13:36:59,07,09,1, 11.9,1,1, 9.449, 10520.778, 404.712, 52897.419 24/10/14,13:36:59,08,09,1, 11.9,1,1, 9.449, 10520.793, 404.696, 52897.407 24/10/14,13:36:59,09,09,1, 11.9,1,1, 9.449, 10520.818, 404.714, 52897.624 24/10/14,13:36:59,10,09,1, 11.9,1,1, 9.449, 10520.828, 404.682, 52897.295 24/10/14,13:36:59,11,09,1, 11.9,1,1, 9.449, 10520.793, 404.708, 52897.330 24/10/14,13:36:59,12,09,1, 11.9,1,1, 9.449, 10520.803, 404.693, 52897.296 24/10/14,13:36:59,13,09,1, 11.9,1,1, 9.449, 10520.822, 404.698, 52897.371 24/10/14,13:36:59,14,09,1, 11.9,1,1, 9.449, 10520.819, 404.717, 52897.384 24/10/14,13:36:59,15,09,1, 11.9,1,1, 9.449, 10520.829, 404.693, 52897.334 24/10/14,13:36:59,16,09,1, 11.9,1,1, 9.449, 10520.820, 404.693, 52897.467 24/10/14,13:36:59,17,09,1, 11.9,1,1, 9.449, 10520.825, 404.690, 52897.364 24/10/14,13:36:59,18,09,1, 11.9,1,1, 9.449, 10520.833, 404.686, 52897.405 24/10/14,13:36:59,19,09,1, 11.9,1,1, 9.449, 10520.812, 404.686, 52897.404 24/10/14,13:37:00,00,09,1, 11.9,1,1, 9.441, 10520.810, 404.686, 52897.404 24/10/14,13:37:00,01,09,1, 11.9,1,1, 9.441, 10520.839, 404.670, 52897.324 24/10/14,13:37:00,02,09,1, 11.9,1,1, 9.441, 10520.835, 404.655, 52897.249 24/10/14,13:37:00,03,09,1, 11.9,1,1, 9.441, 10520.859, 404.655, 52897.233 24/10/14,13:37:00,04,09,1, 11.9,1,1, 9.441, 10520.888, 404.644, 52897.272 24/10/14,13:37:00,05,09,1, 11.9,1,1, 9.441, 10520.873, 404.651, 52897.339 24/10/14,13:37:00,06,09,1, 11.9,1,1, 9.441, 10520.863, 404.639, 52897.285 24/10/14,13:37:00,07,09,1, 11.9,1,1, 9.441, 10520.873, 404.647, 52897.302 24/10/14,13:37:00,08,09,1, 11.9,1,1, 9.441, 10520.875, 404.658, 52897.299 24/10/14,13:37:00,09,09,1, 11.9,1,1, 9.441, 10520.883, 404.650, 52897.254 24/10/14,13:37:00,10,09,1, 11.9,1,1, 9.441, 10520.880, 404.640, 52897.277 24/10/14,13:37:00,11,09,1, 11.9,1,1, 9.441, 10520.891, 404.633, 52897.272 24/10/14,13:37:00,12,09,1, 11.9,1,1, 9.441, 10520.901, 404.624, 52897.304 24/10/14,13:37:00,13,09,1, 11.9,1,1, 9.441, 10520.897, 404.634, 52897.277 24/10/14,13:37:00,14,09,1, 11.9,1,1, 9.441, 10520.906, 404.620, 52897.231 24/10/14,13:37:00,15,09,1, 11.9,1,1, 9.441, 10520.909, 404.635, 52897.302 24/10/14,13:37:00,16,09,1, 11.9,1,1, 9.441, 10520.925, 404.596, 52897.271 24/10/14,13:37:00,17,09,1, 11.9,1,1, 9.441, 10520.911, 404.620, 52897.277 24/10/14,13:37:00,18,09,1, 11.9,1,1, 9.441, 10520.896, 404.597, 52897.239 24/10/14,13:37:00,19,09,1, 11.9,1,1, 9.441, 10520.916, 404.617, 52897.244 24/10/14,13:37:01,00,09,1, 11.9,1,1, 9.450, 10520.910, 404.617, 52897.244 24/10/14,13:37:01,01,09,1, 11.9,1,1, 9.450, 10520.913, 404.604, 52897.210 24/10/14,13:37:01,02,09,1, 11.9,1,1, 9.450, 10520.931, 404.616, 52897.204 24/10/14,13:37:01,03,09,1, 11.9,1,1, 9.450, 10520.933, 404.579, 52897.206 24/10/14,13:37:01,04,09,1, 11.9,1,1, 9.450, 10520.972, 404.590, 52897.238 24/10/14,13:37:01,05,09,1, 11.9,1,1, 9.450, 10520.955, 404.600, 52897.261 24/10/14,13:37:01,06,09,1, 11.9,1,1, 9.450, 10520.976, 404.590, 52897.256 24/10/14,13:37:01,07,09,1, 11.9,1,1, 9.450, 10520.953, 404.575, 52897.226 24/10/14,13:37:01,08,09,1, 11.9,1,1, 9.450, 10520.974, 404.592, 52897.305 24/10/14,13:37:01,09,09,1, 11.9,1,1, 9.450, 10520.943, 404.587, 52897.294 24/10/14,13:37:01,10,09,1, 11.9,1,1, 9.450, 10520.940, 404.568, 52897.193 24/10/14,13:37:01,11,09,1, 11.9,1,1, 9.450, 10520.964, 404.581, 52897.267 24/10/14,13:37:01,12,09,1, 11.9,1,1, 9.450, 10520.951, 404.558, 52897.213 24/10/14,13:37:01,13,09,1, 11.9,1,1, 9.450, 10520.983, 404.591, 52897.250 24/10/14,13:37:01,14,09,1, 11.9,1,1, 9.450, 10520.993, 404.558, 52897.179 24/10/14,13:37:01,15,09,1, 11.9,1,1, 9.450, 10520.997, 404.609, 52897.245 24/10/14,13:37:01,16,09,1, 11.9,1,1, 9.450, 10520.976, 404.598, 52897.284 24/10/14,13:37:01,17,09,1, 11.9,1,1, 9.450, 10521.000, 404.599, 52897.274 24/10/14,13:37:01,18,09,1, 11.9,1,1, 9.450, 10520.990, 404.552, 52897.163 24/10/14,13:37:01,19,09,1, 11.9,1,1, 9.450, 10521.005, 404.546, 52897.257 24/10/14,13:37:02,00,09,1, 11.9,1,1, 9.445, 10521.002, 404.546, 52897.257 24/10/14,13:37:02,01,09,1, 11.9,1,1, 9.445, 10520.986, 404.539, 52897.256 24/10/14,13:37:02,02,09,1, 11.9,1,1, 9.445, 10521.008, 404.525, 52897.238 24/10/14,13:37:02,03,09,1, 11.9,1,1, 9.445, 10521.022, 404.521, 52897.193 24/10/14,13:37:02,04,09,1, 11.9,1,1, 9.445, 10521.010, 404.510, 52897.181 24/10/14,13:37:02,05,09,1, 11.9,1,1, 9.445, 10521.023, 404.520, 52897.229 24/10/14,13:37:02,06,09,1, 11.9,1,1, 9.445, 10521.022, 404.532, 52897.200 24/10/14,13:37:02,07,09,1, 11.9,1,1, 9.445, 10521.035, 404.538, 52897.222 24/10/14,13:37:02,08,09,1, 11.9,1,1, 9.445, 10521.019, 404.519, 52897.222 24/10/14,13:37:02,09,09,1, 11.9,1,1, 9.445, 10521.043, 404.518, 52897.255 24/10/14,13:37:02,10,09,1, 11.9,1,1, 9.445, 10521.019, 404.506, 52897.246 24/10/14,13:37:02,11,09,1, 11.9,1,1, 9.445, 10521.049, 404.511, 52897.194 24/10/14,13:37:02,12,09,1, 11.9,1,1, 9.445, 10521.006, 404.527, 52897.338 24/10/14,13:37:02,13,09,1, 11.9,1,1, 9.445, 10521.047, 404.514, 52897.209 24/10/14,13:37:02,14,09,1, 11.9,1,1, 9.445, 10521.075, 404.505, 52897.194 24/10/14,13:37:02,15,09,1, 11.9,1,1, 9.445, 10521.052, 404.501, 52897.239 24/10/14,13:37:02,16,09,1, 11.9,1,1, 9.445, 10521.055, 404.513, 52897.197 24/10/14,13:37:02,17,09,1, 11.9,1,1, 9.445, 10521.066, 404.517, 52897.255 24/10/14,13:37:02,18,09,1, 11.9,1,1, 9.445, 10521.043, 404.516, 52897.230 24/10/14,13:37:02,19,09,1, 11.9,1,1, 9.445, 10521.083, 404.507, 52897.242 24/10/14,13:37:03,00,09,1, 11.9,1,1, 9.449, 10521.077, 404.507, 52897.242 24/10/14,13:37:03,01,09,1, 11.9,1,1, 9.449, 10521.065, 404.511, 52897.264 24/10/14,13:37:03,02,09,1, 11.9,1,1, 9.449, 10521.077, 404.507, 52897.217 24/10/14,13:37:03,03,09,1, 11.9,1,1, 9.449, 10521.069, 404.499, 52897.270 24/10/14,13:37:03,04,09,1, 11.9,1,1, 9.449, 10521.078, 404.501, 52897.181 24/10/14,13:37:03,05,09,1, 11.9,1,1, 9.449, 10521.081, 404.481, 52897.183 24/10/14,13:37:03,06,09,1, 11.9,1,1, 9.449, 10521.111, 404.487, 52897.154 24/10/14,13:37:03,07,09,1, 11.9,1,1, 9.449, 10521.097, 404.483, 52897.184 24/10/14,13:37:03,08,09,1, 11.9,1,1, 9.449, 10521.110, 404.468, 52897.155 24/10/14,13:37:03,09,09,1, 11.9,1,1, 9.449, 10521.115, 404.473, 52897.170 24/10/14,13:37:03,10,09,1, 11.9,1,1, 9.449, 10521.107, 404.488, 52897.231 24/10/14,13:37:03,11,09,1, 11.9,1,1, 9.449, 10521.105, 404.485, 52897.210 24/10/14,13:37:03,12,09,1, 11.9,1,1, 9.449, 10521.109, 404.478, 52897.223 24/10/14,13:37:03,13,09,1, 11.9,1,1, 9.449, 10521.115, 404.485, 52897.175 24/10/14,13:37:03,14,09,1, 11.9,1,1, 9.449, 10521.117, 404.481, 52897.157 24/10/14,13:37:03,15,09,1, 11.9,1,1, 9.449, 10521.139, 404.490, 52897.174 24/10/14,13:37:03,16,09,1, 11.9,1,1, 9.449, 10521.108, 404.498, 52897.198 24/10/14,13:37:03,17,09,1, 11.9,1,1, 9.449, 10521.127, 404.474, 52897.211 24/10/14,13:37:03,18,09,1, 11.9,1,1, 9.449, 10521.148, 404.496, 52897.235 24/10/14,13:37:03,19,09,1, 11.9,1,1, 9.449, 10521.140, 404.463, 52897.159 24/10/14,13:37:04,00,09,1, 12.0,1,1, 9.446, 10521.135, 404.463, 52897.159 24/10/14,13:37:04,01,09,1, 12.0,1,1, 9.446, 10521.142, 404.469, 52897.204 24/10/14,13:37:04,02,09,1, 12.0,1,1, 9.446, 10521.155, 404.479, 52897.141 24/10/14,13:37:04,03,09,1, 12.0,1,1, 9.446, 10521.152, 404.477, 52897.137 24/10/14,13:37:04,04,09,1, 12.0,1,1, 9.446, 10521.170, 404.475, 52897.172 24/10/14,13:37:04,05,09,1, 12.0,1,1, 9.446, 10521.142, 404.483, 52897.223 24/10/14,13:37:04,06,09,1, 12.0,1,1, 9.446, 10521.160, 404.481, 52897.122 24/10/14,13:37:04,07,09,1, 12.0,1,1, 9.446, 10521.162, 404.475, 52897.213 24/10/14,13:37:04,08,09,1, 12.0,1,1, 9.446, 10521.134, 404.473, 52897.236 24/10/14,13:37:04,09,09,1, 12.0,1,1, 9.446, 10521.164, 404.493, 52897.246 24/10/14,13:37:04,10,09,1, 12.0,1,1, 9.446, 10521.160, 404.453, 52897.170 24/10/14,13:37:04,11,09,1, 12.0,1,1, 9.446, 10521.167, 404.474, 52897.175 24/10/14,13:37:04,12,09,1, 12.0,1,1, 9.446, 10521.178, 404.457, 52897.235 24/10/14,13:37:04,13,09,1, 12.0,1,1, 9.446, 10521.180, 404.450, 52897.184 24/10/14,13:37:04,14,09,1, 12.0,1,1, 9.446, 10521.158, 404.458, 52897.233 24/10/14,13:37:04,15,09,1, 12.0,1,1, 9.446, 10521.155, 404.461, 52897.146 24/10/14,13:37:04,16,09,1, 12.0,1,1, 9.446, 10521.195, 404.447, 52897.156 24/10/14,13:37:04,17,09,1, 12.0,1,1, 9.446, 10521.190, 404.440, 52897.154 24/10/14,13:37:04,18,09,1, 12.0,1,1, 9.446, 10521.187, 404.452, 52897.192 24/10/14,13:37:04,19,09,1, 12.0,1,1, 9.446, 10521.202, 404.442, 52897.198 24/10/14,13:37:05,00,09,1, 11.8,1,1, 9.451, 10521.194, 404.442, 52897.198 24/10/14,13:37:05,01,09,1, 11.8,1,1, 9.451, 10521.202, 404.437, 52897.198 24/10/14,13:37:05,02,09,1, 11.8,1,1, 9.451, 10521.195, 404.448, 52897.249 24/10/14,13:37:05,03,09,1, 11.8,1,1, 9.451, 10521.208, 404.441, 52897.175 24/10/14,13:37:05,04,09,1, 11.8,1,1, 9.451, 10521.200, 404.423, 52897.138 24/10/14,13:37:05,05,09,1, 11.8,1,1, 9.451, 10521.203, 404.432, 52897.162 24/10/14,13:37:05,06,09,1, 11.8,1,1, 9.451, 10521.228, 404.454, 52897.244 24/10/14,13:37:05,07,09,1, 11.8,1,1, 9.451, 10521.217, 404.434, 52897.208 24/10/14,13:37:05,08,09,1, 11.8,1,1, 9.451, 10521.200, 404.439, 52897.223 24/10/14,13:37:05,09,09,1, 11.8,1,1, 9.451, 10521.240, 404.458, 52897.271 24/10/14,13:37:05,10,09,1, 11.8,1,1, 9.451, 10521.220, 404.439, 52897.174 24/10/14,13:37:05,11,09,1, 11.8,1,1, 9.451, 10521.242, 404.425, 52897.253 24/10/14,13:37:05,12,09,1, 11.8,1,1, 9.451, 10521.238, 404.413, 52897.138 24/10/14,13:37:05,13,09,1, 11.8,1,1, 9.451, 10521.227, 404.411, 52897.167 24/10/14,13:37:05,14,09,1, 11.8,1,1, 9.451, 10521.252, 404.384, 52897.134 24/10/14,13:37:05,15,09,1, 11.8,1,1, 9.451, 10521.251, 404.415, 52897.167 24/10/14,13:37:05,16,09,1, 11.8,1,1, 9.451, 10521.247, 404.428, 52897.233 24/10/14,13:37:05,17,09,1, 11.8,1,1, 9.451, 10521.254, 404.422, 52897.225 24/10/14,13:37:05,18,09,1, 11.8,1,1, 9.451, 10521.285, 404.415, 52897.182 24/10/14,13:37:05,19,09,1, 11.8,1,1, 9.451, 10521.266, 404.416, 52897.142 24/10/14,13:37:06,00,09,1, 11.9,1,1, 9.445, 10521.260, 404.416, 52897.142 24/10/14,13:37:06,01,09,1, 11.9,1,1, 9.445, 10521.272, 404.396, 52897.169 24/10/14,13:37:06,02,09,1, 11.9,1,1, 9.445, 10521.296, 404.407, 52897.177 24/10/14,13:37:06,03,09,1, 11.9,1,1, 9.445, 10521.312, 404.386, 52897.203 24/10/14,13:37:06,04,09,1, 11.9,1,1, 9.445, 10521.284, 404.412, 52897.167 24/10/14,13:37:06,05,09,1, 11.9,1,1, 9.445, 10521.276, 404.389, 52897.168 24/10/14,13:37:06,06,09,1, 11.9,1,1, 9.445, 10521.298, 404.407, 52897.149 24/10/14,13:37:06,07,09,1, 11.9,1,1, 9.445, 10521.297, 404.392, 52897.232 24/10/14,13:37:06,08,09,1, 11.9,1,1, 9.445, 10521.321, 404.407, 52897.153 24/10/14,13:37:06,09,09,1, 11.9,1,1, 9.445, 10521.307, 404.405, 52897.218 24/10/14,13:37:06,10,09,1, 11.9,1,1, 9.445, 10521.301, 404.387, 52897.216 24/10/14,13:37:06,11,09,1, 11.9,1,1, 9.445, 10521.327, 404.390, 52897.135 24/10/14,13:37:06,12,09,1, 11.9,1,1, 9.445, 10521.332, 404.378, 52897.150 24/10/14,13:37:06,13,09,1, 11.9,1,1, 9.445, 10521.333, 404.375, 52897.185 24/10/14,13:37:06,14,09,1, 11.9,1,1, 9.445, 10521.317, 404.388, 52897.248 24/10/14,13:37:06,15,09,1, 11.9,1,1, 9.445, 10521.335, 404.383, 52897.181 24/10/14,13:37:06,16,09,1, 11.9,1,1, 9.445, 10521.343, 404.365, 52897.109 24/10/14,13:37:06,17,09,1, 11.9,1,1, 9.445, 10521.346, 404.372, 52897.155 24/10/14,13:37:06,18,09,1, 11.9,1,1, 9.445, 10521.317, 404.380, 52897.151 24/10/14,13:37:06,19,09,1, 11.9,1,1, 9.445, 10521.324, 404.372, 52897.197 24/10/14,13:37:07,00,09,1, 11.9,1,1, 9.446, 10521.319, 404.372, 52897.197 24/10/14,13:37:07,01,09,1, 11.9,1,1, 9.446, 10521.300, 404.373, 52897.200 24/10/14,13:37:07,02,09,1, 11.9,1,1, 9.446, 10521.370, 404.372, 52897.209 24/10/14,13:37:07,03,09,1, 11.9,1,1, 9.446, 10521.357, 404.371, 52897.205 24/10/14,13:37:07,04,09,1, 11.9,1,1, 9.446, 10521.336, 404.385, 52897.161 24/10/14,13:37:07,05,09,1, 11.9,1,1, 9.446, 10521.336, 404.358, 52897.206 24/10/14,13:37:07,06,09,1, 11.9,1,1, 9.446, 10521.318, 404.366, 52897.289 24/10/14,13:37:07,07,09,1, 11.9,1,1, 9.446, 10521.351, 404.376, 52897.229 24/10/14,13:37:07,08,09,1, 11.9,1,1, 9.446, 10521.333, 404.367, 52897.299 24/10/14,13:37:07,09,09,1, 11.9,1,1, 9.446, 10521.370, 404.340, 52897.199 24/10/14,13:37:07,10,09,1, 11.9,1,1, 9.446, 10521.380, 404.355, 52897.175 24/10/14,13:37:07,11,09,1, 11.9,1,1, 9.446, 10521.355, 404.363, 52897.154 24/10/14,13:37:07,12,09,1, 11.9,1,1, 9.446, 10521.354, 404.369, 52897.218 24/10/14,13:37:07,13,09,1, 11.9,1,1, 9.446, 10521.354, 404.348, 52897.231 24/10/14,13:37:07,14,09,1, 11.9,1,1, 9.446, 10521.388, 404.346, 52897.169 24/10/14,13:37:07,15,09,1, 11.9,1,1, 9.446, 10521.369, 404.351, 52897.201 24/10/14,13:37:07,16,09,1, 11.9,1,1, 9.446, 10521.362, 404.366, 52897.219 24/10/14,13:37:07,17,09,1, 11.9,1,1, 9.446, 10521.363, 404.357, 52897.144 24/10/14,13:37:07,18,09,1, 11.9,1,1, 9.446, 10521.342, 404.347, 52897.213 24/10/14,13:37:07,19,09,1, 11.9,1,1, 9.446, 10521.386, 404.338, 52897.190 24/10/14,13:37:08,00,09,1, 11.9,1,1, 9.447, 10521.377, 404.338, 52897.190 24/10/14,13:37:08,01,09,1, 11.9,1,1, 9.447, 10521.382, 404.335, 52897.208 24/10/14,13:37:08,02,09,1, 11.9,1,1, 9.447, 10521.378, 404.337, 52897.203 24/10/14,13:37:08,03,09,1, 11.9,1,1, 9.447, 10521.383, 404.321, 52897.193 24/10/14,13:37:08,04,09,1, 11.9,1,1, 9.447, 10521.391, 404.332, 52897.177 24/10/14,13:37:08,05,09,1, 11.9,1,1, 9.447, 10521.395, 404.338, 52897.198 24/10/14,13:37:08,06,09,1, 11.9,1,1, 9.447, 10521.386, 404.336, 52897.201 24/10/14,13:37:08,07,09,1, 11.9,1,1, 9.447, 10521.411, 404.324, 52897.201 24/10/14,13:37:08,08,09,1, 11.9,1,1, 9.447, 10521.378, 404.327, 52897.193 24/10/14,13:37:08,09,09,1, 11.9,1,1, 9.447, 10521.397, 404.328, 52897.214 24/10/14,13:37:08,10,09,1, 11.9,1,1, 9.447, 10521.398, 404.334, 52897.252 24/10/14,13:37:08,11,09,1, 11.9,1,1, 9.447, 10521.397, 404.326, 52897.245 24/10/14,13:37:08,12,09,1, 11.9,1,1, 9.447, 10521.401, 404.338, 52897.210 24/10/14,13:37:08,13,09,1, 11.9,1,1, 9.447, 10521.385, 404.329, 52897.215 24/10/14,13:37:08,14,09,1, 11.9,1,1, 9.447, 10521.400, 404.330, 52897.206 24/10/14,13:37:08,15,09,1, 11.9,1,1, 9.447, 10521.402, 404.328, 52897.194 24/10/14,13:37:08,16,09,1, 11.9,1,1, 9.447, 10521.397, 404.333, 52897.231 24/10/14,13:37:08,17,09,1, 11.9,1,1, 9.447, 10521.411, 404.317, 52897.259 24/10/14,13:37:08,18,09,1, 11.9,1,1, 9.447, 10521.393, 404.311, 52897.179 24/10/14,13:37:08,19,09,1, 11.9,1,1, 9.447, 10521.409, 404.308, 52897.228 24/10/14,13:37:09,00,11,1, 11.9,1,1, 9.446, 10521.402, 404.308, 52897.228 24/10/14,13:37:09,01,11,1, 11.9,1,1, 9.446, 10521.414, 404.313, 52897.175 24/10/14,13:37:09,02,11,1, 11.9,1,1, 9.446, 10521.419, 404.299, 52897.232 24/10/14,13:37:09,03,11,1, 11.9,1,1, 9.446, 10521.414, 404.324, 52897.245 24/10/14,13:37:09,04,11,1, 11.9,1,1, 9.446, 10521.393, 404.320, 52897.193 24/10/14,13:37:09,05,11,1, 11.9,1,1, 9.446, 10521.379, 404.316, 52897.227 24/10/14,13:37:09,06,11,1, 11.9,1,1, 9.446, 10521.430, 404.307, 52897.246 24/10/14,13:37:09,07,11,1, 11.9,1,1, 9.446, 10521.406, 404.288, 52897.227 24/10/14,13:37:09,08,11,1, 11.9,1,1, 9.446, 10521.388, 404.310, 52897.241 24/10/14,13:37:09,09,11,1, 11.9,1,1, 9.446, 10521.435, 404.295, 52897.273 24/10/14,13:37:09,10,11,1, 11.9,1,1, 9.446, 10521.406, 404.315, 52897.189 24/10/14,13:37:09,11,11,1, 11.9,1,1, 9.446, 10521.405, 404.300, 52897.177 24/10/14,13:37:09,12,11,1, 11.9,1,1, 9.446, 10521.437, 404.298, 52897.210 24/10/14,13:37:09,13,11,1, 11.9,1,1, 9.446, 10521.403, 404.279, 52897.202 24/10/14,13:37:09,14,11,1, 11.9,1,1, 9.446, 10521.408, 404.294, 52897.195 24/10/14,13:37:09,15,11,1, 11.9,1,1, 9.446, 10521.406, 404.283, 52897.169 24/10/14,13:37:09,16,11,1, 11.9,1,1, 9.446, 10521.398, 404.304, 52897.154 24/10/14,13:37:09,17,11,1, 11.9,1,1, 9.446, 10521.420, 404.298, 52897.145 24/10/14,13:37:09,18,11,1, 11.9,1,1, 9.446, 10521.402, 404.305, 52897.188 24/10/14,13:37:09,19,11,1, 11.9,1,1, 9.446, 10521.369, 404.314, 52897.212 24/10/14,13:37:10,00,10,1, 11.9,1,1, 9.446, 10521.361, 404.314, 52897.212 24/10/14,13:37:10,01,10,1, 11.9,1,1, 9.446, 10521.397, 404.276, 52897.221 24/10/14,13:37:10,02,10,1, 11.9,1,1, 9.446, 10521.404, 404.295, 52897.224 24/10/14,13:37:10,03,10,1, 11.9,1,1, 9.446, 10521.432, 404.299, 52897.221 24/10/14,13:37:10,04,10,1, 11.9,1,1, 9.446, 10521.401, 404.301, 52897.218 24/10/14,13:37:10,05,10,1, 11.9,1,1, 9.446, 10521.386, 404.302, 52897.246 24/10/14,13:37:10,06,10,1, 11.9,1,1, 9.446, 10521.415, 404.299, 52897.208 24/10/14,13:37:10,07,10,1, 11.9,1,1, 9.446, 10521.423, 404.303, 52897.256 24/10/14,13:37:10,08,10,1, 11.9,1,1, 9.446, 10521.406, 404.294, 52897.178 24/10/14,13:37:10,09,10,1, 11.9,1,1, 9.446, 10521.419, 404.307, 52897.214 24/10/14,13:37:10,10,10,1, 11.9,1,1, 9.446, 10521.419, 404.291, 52897.213 24/10/14,13:37:10,11,10,1, 11.9,1,1, 9.446, 10521.416, 404.286, 52897.263 24/10/14,13:37:10,12,10,1, 11.9,1,1, 9.446, 10521.408, 404.301, 52897.208 24/10/14,13:37:10,13,10,1, 11.9,1,1, 9.446, 10521.404, 404.302, 52897.221 24/10/14,13:37:10,14,10,1, 11.9,1,1, 9.446, 10521.416, 404.304, 52897.212 24/10/14,13:37:10,15,10,1, 11.9,1,1, 9.446, 10521.401, 404.321, 52897.227 24/10/14,13:37:10,16,10,1, 11.9,1,1, 9.446, 10521.427, 404.304, 52897.253 24/10/14,13:37:10,17,10,1, 11.9,1,1, 9.446, 10521.408, 404.291, 52897.274 24/10/14,13:37:10,18,10,1, 11.9,1,1, 9.446, 10521.391, 404.311, 52897.161 24/10/14,13:37:10,19,10,1, 11.9,1,1, 9.446, 10521.420, 404.326, 52897.242 24/10/14,13:37:11,00,10,1, 12.0,1,1, 9.446, 10521.419, 404.326, 52897.242 24/10/14,13:37:11,01,10,1, 12.0,1,1, 9.446, 10521.428, 404.310, 52897.260 24/10/14,13:37:11,02,10,1, 12.0,1,1, 9.446, 10521.417, 404.334, 52897.217 24/10/14,13:37:11,03,10,1, 12.0,1,1, 9.446, 10521.410, 404.318, 52897.242 24/10/14,13:37:11,04,10,1, 12.0,1,1, 9.446, 10521.381, 404.307, 52897.192 24/10/14,13:37:11,05,10,1, 12.0,1,1, 9.446, 10521.431, 404.306, 52897.248 24/10/14,13:37:11,06,10,1, 12.0,1,1, 9.446, 10521.399, 404.312, 52897.290 24/10/14,13:37:11,07,10,1, 12.0,1,1, 9.446, 10521.411, 404.318, 52897.294 24/10/14,13:37:11,08,10,1, 12.0,1,1, 9.446, 10521.420, 404.322, 52897.228 24/10/14,13:37:11,09,10,1, 12.0,1,1, 9.446, 10521.410, 404.300, 52897.225 24/10/14,13:37:11,10,10,1, 12.0,1,1, 9.446, 10521.420, 404.294, 52897.220 24/10/14,13:37:11,11,10,1, 12.0,1,1, 9.446, 10521.406, 404.305, 52897.224 24/10/14,13:37:11,12,10,1, 12.0,1,1, 9.446, 10521.415, 404.299, 52897.265 24/10/14,13:37:11,13,10,1, 12.0,1,1, 9.446, 10521.433, 404.312, 52897.234 24/10/14,13:37:11,14,10,1, 12.0,1,1, 9.446, 10521.421, 404.317, 52897.261 24/10/14,13:37:11,15,10,1, 12.0,1,1, 9.446, 10521.421, 404.306, 52897.238 24/10/14,13:37:11,16,10,1, 12.0,1,1, 9.446, 10521.403, 404.317, 52897.265 24/10/14,13:37:11,17,10,1, 12.0,1,1, 9.446, 10521.407, 404.283, 52897.197 24/10/14,13:37:11,18,10,1, 12.0,1,1, 9.446, 10521.420, 404.315, 52897.217 24/10/14,13:37:11,19,10,1, 12.0,1,1, 9.446, 10521.401, 404.309, 52897.189 24/10/14,13:37:12,00,10,1, 11.9,1,1, 9.447, 10521.394, 404.309, 52897.189 24/10/14,13:37:12,01,10,1, 11.9,1,1, 9.447, 10521.415, 404.303, 52897.268 24/10/14,13:37:12,02,10,1, 11.9,1,1, 9.447, 10521.410, 404.306, 52897.221 24/10/14,13:37:12,03,10,1, 11.9,1,1, 9.447, 10521.399, 404.315, 52897.322 24/10/14,13:37:12,04,10,1, 11.9,1,1, 9.447, 10521.408, 404.306, 52897.217 24/10/14,13:37:12,05,10,1, 11.9,1,1, 9.447, 10521.405, 404.304, 52897.272 24/10/14,13:37:12,06,10,1, 11.9,1,1, 9.447, 10521.422, 404.318, 52897.249 24/10/14,13:37:12,07,10,1, 11.9,1,1, 9.447, 10521.445, 404.338, 52897.267 24/10/14,13:37:12,08,10,1, 11.9,1,1, 9.447, 10521.428, 404.346, 52897.311 24/10/14,13:37:12,09,10,1, 11.9,1,1, 9.447, 10521.406, 404.311, 52897.300 24/10/14,13:37:12,10,10,1, 11.9,1,1, 9.447, 10521.402, 404.334, 52897.241 24/10/14,13:37:12,11,10,1, 11.9,1,1, 9.447, 10521.389, 404.334, 52897.282 24/10/14,13:37:12,12,10,1, 11.9,1,1, 9.447, 10521.421, 404.305, 52897.210 24/10/14,13:37:12,13,10,1, 11.9,1,1, 9.447, 10521.410, 404.308, 52897.227 24/10/14,13:37:12,14,10,1, 11.9,1,1, 9.447, 10521.395, 404.325, 52897.258 24/10/14,13:37:12,15,10,1, 11.9,1,1, 9.447, 10521.395, 404.322, 52897.280 24/10/14,13:37:12,16,10,1, 11.9,1,1, 9.447, 10521.421, 404.321, 52897.263 24/10/14,13:37:12,17,10,1, 11.9,1,1, 9.447, 10521.403, 404.342, 52897.253 24/10/14,13:37:12,18,10,1, 11.9,1,1, 9.447, 10521.409, 404.349, 52897.276 24/10/14,13:37:12,19,10,1, 11.9,1,1, 9.447, 10521.399, 404.351, 52897.256 24/10/14,13:37:13,00,10,1, 11.9,1,1, 9.446, 10521.394, 404.351, 52897.256 24/10/14,13:37:13,01,10,1, 11.9,1,1, 9.446, 10521.392, 404.347, 52897.312 24/10/14,13:37:13,02,10,1, 11.9,1,1, 9.446, 10521.401, 404.335, 52897.226 24/10/14,13:37:13,03,10,1, 11.9,1,1, 9.446, 10521.397, 404.351, 52897.288 24/10/14,13:37:13,04,10,1, 11.9,1,1, 9.446, 10521.396, 404.341, 52897.267 24/10/14,13:37:13,05,10,1, 11.9,1,1, 9.446, 10521.403, 404.317, 52897.257 24/10/14,13:37:13,06,10,1, 11.9,1,1, 9.446, 10521.378, 404.347, 52897.277 24/10/14,13:37:13,07,10,1, 11.9,1,1, 9.446, 10521.383, 404.338, 52897.298 24/10/14,13:37:13,08,10,1, 11.9,1,1, 9.446, 10521.377, 404.324, 52897.245 24/10/14,13:37:13,09,10,1, 11.9,1,1, 9.446, 10521.375, 404.358, 52897.202 24/10/14,13:37:13,10,10,1, 11.9,1,1, 9.446, 10521.372, 404.352, 52897.241 24/10/14,13:37:13,11,10,1, 11.9,1,1, 9.446, 10521.382, 404.358, 52897.320 24/10/14,13:37:13,12,10,1, 11.9,1,1, 9.446, 10521.370, 404.345, 52897.298 24/10/14,13:37:13,13,10,1, 11.9,1,1, 9.446, 10521.376, 404.344, 52897.287 24/10/14,13:37:13,14,10,1, 11.9,1,1, 9.446, 10521.355, 404.350, 52897.276 24/10/14,13:37:13,15,10,1, 11.9,1,1, 9.446, 10521.384, 404.374, 52897.271 24/10/14,13:37:13,16,10,1, 11.9,1,1, 9.446, 10521.367, 404.367, 52897.301 24/10/14,13:37:13,17,10,1, 11.9,1,1, 9.446, 10521.398, 404.366, 52897.308 24/10/14,13:37:13,18,10,1, 11.9,1,1, 9.446, 10521.360, 404.378, 52897.309 24/10/14,13:37:13,19,10,1, 11.9,1,1, 9.446, 10521.376, 404.370, 52897.274 24/10/14,13:37:14,00,10,1, 11.9,1,1, 9.445, 10521.369, 404.370, 52897.274 24/10/14,13:37:14,01,10,1, 11.9,1,1, 9.445, 10521.401, 404.379, 52897.344 24/10/14,13:37:14,02,10,1, 11.9,1,1, 9.445, 10521.400, 404.370, 52897.368 24/10/14,13:37:14,03,10,1, 11.9,1,1, 9.445, 10521.375, 404.389, 52897.346 24/10/14,13:37:14,04,10,1, 11.9,1,1, 9.445, 10521.386, 404.373, 52897.245 24/10/14,13:37:14,05,10,1, 11.9,1,1, 9.445, 10521.358, 404.384, 52897.511 24/10/14,13:37:14,06,10,1, 11.9,1,1, 9.445, 10521.401, 404.364, 52897.242 24/10/14,13:37:14,07,10,1, 11.9,1,1, 9.445, 10521.386, 404.385, 52897.234 24/10/14,13:37:14,08,10,1, 11.9,1,1, 9.445, 10521.385, 404.365, 52897.241 24/10/14,13:37:14,09,10,1, 11.9,1,1, 9.445, 10521.390, 404.400, 52897.305 24/10/14,13:37:14,10,10,1, 11.9,1,1, 9.445, 10521.353, 404.398, 52897.359 24/10/14,13:37:14,11,10,1, 11.9,1,1, 9.445, 10521.372, 404.375, 52897.295 24/10/14,13:37:14,12,10,1, 11.9,1,1, 9.445, 10521.366, 404.405, 52897.336 24/10/14,13:37:14,13,10,1, 11.9,1,1, 9.445, 10521.387, 404.384, 52897.323 24/10/14,13:37:14,14,10,1, 11.9,1,1, 9.445, 10521.367, 404.366, 52897.325 24/10/14,13:37:14,15,10,1, 11.9,1,1, 9.445, 10521.368, 404.406, 52897.308 24/10/14,13:37:14,16,10,1, 11.9,1,1, 9.445, 10521.376, 404.404, 52897.313 24/10/14,13:37:14,17,10,1, 11.9,1,1, 9.445, 10521.384, 404.403, 52897.327 24/10/14,13:37:14,18,10,1, 11.9,1,1, 9.445, 10521.371, 404.407, 52897.341 24/10/14,13:37:14,19,10,1, 11.9,1,1, 9.445, 10521.349, 404.404, 52897.408 24/10/14,13:37:15,00,10,1, 11.9,1,1, 9.448, 10521.344, 404.404, 52897.408 24/10/14,13:37:15,01,10,1, 11.9,1,1, 9.448, 10521.359, 404.411, 52897.288 24/10/14,13:37:15,02,10,1, 11.9,1,1, 9.448, 10521.370, 404.393, 52897.330 24/10/14,13:37:15,03,10,1, 11.9,1,1, 9.448, 10521.364, 404.410, 52897.312 24/10/14,13:37:15,04,10,1, 11.9,1,1, 9.448, 10521.346, 404.399, 52897.393 24/10/14,13:37:15,05,10,1, 11.9,1,1, 9.448, 10521.361, 404.400, 52897.324 24/10/14,13:37:15,06,10,1, 11.9,1,1, 9.448, 10521.327, 404.400, 52897.393 24/10/14,13:37:15,07,10,1, 11.9,1,1, 9.448, 10521.334, 404.414, 52897.380 24/10/14,13:37:15,08,10,1, 11.9,1,1, 9.448, 10521.300, 404.424, 52897.372 24/10/14,13:37:15,09,10,1, 11.9,1,1, 9.448, 10521.338, 404.425, 52897.305 24/10/14,13:37:15,10,10,1, 11.9,1,1, 9.448, 10521.317, 404.420, 52897.358 24/10/14,13:37:15,11,10,1, 11.9,1,1, 9.448, 10521.318, 404.416, 52897.335 24/10/14,13:37:15,12,10,1, 11.9,1,1, 9.448, 10521.320, 404.426, 52897.410 24/10/14,13:37:15,13,10,1, 11.9,1,1, 9.448, 10521.330, 404.438, 52897.374 24/10/14,13:37:15,14,10,1, 11.9,1,1, 9.448, 10521.330, 404.433, 52897.370 24/10/14,13:37:15,15,10,1, 11.9,1,1, 9.448, 10521.308, 404.426, 52897.386 24/10/14,13:37:15,16,10,1, 11.9,1,1, 9.448, 10521.307, 404.432, 52897.314 24/10/14,13:37:15,17,10,1, 11.9,1,1, 9.448, 10521.333, 404.436, 52897.353 24/10/14,13:37:15,18,10,1, 11.9,1,1, 9.448, 10521.315, 404.439, 52897.339 24/10/14,13:37:15,19,10,1, 11.9,1,1, 9.448, 10521.307, 404.446, 52897.347 24/10/14,13:37:16,00,11,1, 11.9,1,1, 9.446, 10521.302, 404.446, 52897.347 24/10/14,13:37:16,01,11,1, 11.9,1,1, 9.446, 10521.325, 404.432, 52897.379 24/10/14,13:37:16,02,11,1, 11.9,1,1, 9.446, 10521.302, 404.436, 52897.380 24/10/14,13:37:16,03,11,1, 11.9,1,1, 9.446, 10521.315, 404.450, 52897.424 24/10/14,13:37:16,04,11,1, 11.9,1,1, 9.446, 10521.315, 404.446, 52897.356 24/10/14,13:37:16,05,11,1, 11.9,1,1, 9.446, 10521.322, 404.452, 52897.361 24/10/14,13:37:16,06,11,1, 11.9,1,1, 9.446, 10521.309, 404.448, 52897.408 24/10/14,13:37:16,07,11,1, 11.9,1,1, 9.446, 10521.307, 404.453, 52897.397 24/10/14,13:37:16,08,11,1, 11.9,1,1, 9.446, 10521.314, 404.470, 52897.402 24/10/14,13:37:16,09,11,1, 11.9,1,1, 9.446, 10521.334, 404.464, 52897.380 24/10/14,13:37:16,10,11,1, 11.9,1,1, 9.446, 10521.300, 404.461, 52897.357 24/10/14,13:37:16,11,11,1, 11.9,1,1, 9.446, 10521.304, 404.449, 52897.220 24/10/14,13:37:16,12,11,1, 11.9,1,1, 9.446, 10521.307, 404.453, 52897.367 24/10/14,13:37:16,13,11,1, 11.9,1,1, 9.446, 10521.309, 404.485, 52897.433 24/10/14,13:37:16,14,11,1, 11.9,1,1, 9.446, 10521.293, 404.456, 52897.385 24/10/14,13:37:16,15,11,1, 11.9,1,1, 9.446, 10521.322, 404.468, 52897.443 24/10/14,13:37:16,16,11,1, 11.9,1,1, 9.446, 10521.319, 404.474, 52897.392 24/10/14,13:37:16,17,11,1, 11.9,1,1, 9.446, 10521.308, 404.470, 52897.389 24/10/14,13:37:16,18,11,1, 11.9,1,1, 9.446, 10521.326, 404.478, 52897.397 24/10/14,13:37:16,19,11,1, 11.9,1,1, 9.446, 10521.330, 404.488, 52897.395 24/10/14,13:37:17,00,10,1, 11.9,1,1, 9.444, 10521.327, 404.488, 52897.395 24/10/14,13:37:17,01,10,1, 11.9,1,1, 9.444, 10521.302, 404.479, 52897.388 24/10/14,13:37:17,02,10,1, 11.9,1,1, 9.444, 10521.291, 404.479, 52897.395 24/10/14,13:37:17,03,10,1, 11.9,1,1, 9.444, 10521.310, 404.500, 52897.416 24/10/14,13:37:17,04,10,1, 11.9,1,1, 9.444, 10521.282, 404.478, 52897.351 24/10/14,13:37:17,05,10,1, 11.9,1,1, 9.444, 10521.282, 404.495, 52897.450 24/10/14,13:37:17,06,10,1, 11.9,1,1, 9.444, 10521.298, 404.499, 52897.452 24/10/14,13:37:17,07,10,1, 11.9,1,1, 9.444, 10521.297, 404.461, 52897.387 24/10/14,13:37:17,08,10,1, 11.9,1,1, 9.444, 10521.286, 404.486, 52897.425 24/10/14,13:37:17,09,10,1, 11.9,1,1, 9.444, 10521.307, 404.511, 52897.387 24/10/14,13:37:17,10,10,1, 11.9,1,1, 9.444, 10521.288, 404.500, 52897.384 24/10/14,13:37:17,11,10,1, 11.9,1,1, 9.444, 10521.270, 404.491, 52897.433 24/10/14,13:37:17,12,10,1, 11.9,1,1, 9.444, 10521.313, 404.475, 52897.284 24/10/14,13:37:17,13,10,1, 11.9,1,1, 9.444, 10521.238, 404.502, 52897.266 24/10/14,13:37:17,14,10,1, 11.9,1,1, 9.444, 10521.290, 404.518, 52897.564 24/10/14,13:37:17,15,10,1, 11.9,1,1, 9.444, 10521.289, 404.489, 52897.415 24/10/14,13:37:17,16,10,1, 11.9,1,1, 9.444, 10521.278, 404.510, 52897.485 24/10/14,13:37:17,17,10,1, 11.9,1,1, 9.444, 10521.285, 404.490, 52897.476 24/10/14,13:37:17,18,10,1, 11.9,1,1, 9.444, 10521.271, 404.517, 52897.516 24/10/14,13:37:17,19,10,1, 11.9,1,1, 9.444, 10521.268, 404.494, 52897.446 24/10/14,13:37:18,00,10,1, 11.9,1,1, 9.445, 10521.260, 404.494, 52897.446 24/10/14,13:37:18,01,10,1, 11.9,1,1, 9.445, 10521.283, 404.522, 52897.441 24/10/14,13:37:18,02,10,1, 11.9,1,1, 9.445, 10521.261, 404.513, 52897.431 24/10/14,13:37:18,03,10,1, 11.9,1,1, 9.445, 10521.251, 404.516, 52897.422 24/10/14,13:37:18,04,10,1, 11.9,1,1, 9.445, 10521.250, 404.526, 52897.412 24/10/14,13:37:18,05,10,1, 11.9,1,1, 9.445, 10521.257, 404.514, 52897.471 24/10/14,13:37:18,06,10,1, 11.9,1,1, 9.445, 10521.246, 404.533, 52897.488 24/10/14,13:37:18,07,10,1, 11.9,1,1, 9.445, 10521.230, 404.520, 52897.498 24/10/14,13:37:18,08,10,1, 11.9,1,1, 9.445, 10521.259, 404.534, 52897.467 24/10/14,13:37:18,09,10,1, 11.9,1,1, 9.445, 10521.257, 404.533, 52897.432 24/10/14,13:37:18,10,10,1, 11.9,1,1, 9.445, 10521.255, 404.522, 52897.408 24/10/14,13:37:18,11,10,1, 11.9,1,1, 9.445, 10521.247, 404.536, 52897.444 24/10/14,13:37:18,12,10,1, 11.9,1,1, 9.445, 10521.255, 404.542, 52897.440 24/10/14,13:37:18,13,10,1, 11.9,1,1, 9.445, 10521.263, 404.527, 52897.498 24/10/14,13:37:18,14,10,1, 11.9,1,1, 9.445, 10521.221, 404.530, 52897.467 24/10/14,13:37:18,15,10,1, 11.9,1,1, 9.445, 10521.217, 404.541, 52897.481 24/10/14,13:37:18,16,10,1, 11.9,1,1, 9.445, 10521.230, 404.530, 52897.481 24/10/14,13:37:18,17,10,1, 11.9,1,1, 9.445, 10521.216, 404.545, 52897.527 24/10/14,13:37:18,18,10,1, 11.9,1,1, 9.445, 10521.230, 404.514, 52897.510 24/10/14,13:37:18,19,10,1, 11.9,1,1, 9.445, 10521.224, 404.552, 52897.521 24/10/14,13:37:19,00,10,1, 11.9,1,1, 9.447, 10521.219, 404.552, 52897.521 24/10/14,13:37:19,01,10,1, 11.9,1,1, 9.447, 10521.208, 404.547, 52897.420 24/10/14,13:37:19,02,10,1, 11.9,1,1, 9.447, 10521.238, 404.532, 52897.479 24/10/14,13:37:19,03,10,1, 11.9,1,1, 9.447, 10521.216, 404.564, 52897.486 24/10/14,13:37:19,04,10,1, 11.9,1,1, 9.447, 10521.218, 404.542, 52897.423 24/10/14,13:37:19,05,10,1, 11.9,1,1, 9.447, 10521.212, 404.572, 52897.479 24/10/14,13:37:19,06,10,1, 11.9,1,1, 9.447, 10521.214, 404.558, 52897.441 24/10/14,13:37:19,07,10,1, 11.9,1,1, 9.447, 10521.226, 404.565, 52897.474 24/10/14,13:37:19,08,10,1, 11.9,1,1, 9.447, 10521.184, 404.567, 52897.488 24/10/14,13:37:19,09,10,1, 11.9,1,1, 9.447, 10521.209, 404.559, 52897.453 24/10/14,13:37:19,10,10,1, 11.9,1,1, 9.447, 10521.194, 404.567, 52897.521 24/10/14,13:37:19,11,10,1, 11.9,1,1, 9.447, 10521.187, 404.570, 52897.493 24/10/14,13:37:19,12,10,1, 11.9,1,1, 9.447, 10521.209, 404.590, 52897.524 24/10/14,13:37:19,13,10,1, 11.9,1,1, 9.447, 10521.206, 404.568, 52897.494 24/10/14,13:37:19,14,10,1, 11.9,1,1, 9.447, 10521.213, 404.574, 52897.517 24/10/14,13:37:19,15,10,1, 11.9,1,1, 9.447, 10521.191, 404.599, 52897.522 24/10/14,13:37:19,16,10,1, 11.9,1,1, 9.447, 10521.211, 404.560, 52897.500 24/10/14,13:37:19,17,10,1, 11.9,1,1, 9.447, 10521.200, 404.599, 52897.487 24/10/14,13:37:19,18,10,1, 11.9,1,1, 9.447, 10521.162, 404.582, 52897.553 24/10/14,13:37:19,19,10,1, 11.9,1,1, 9.447, 10521.184, 404.582, 52897.508 24/10/14,13:37:20,00,11,1, 11.9,1,1, 9.450, 10521.177, 404.582, 52897.508 24/10/14,13:37:20,01,11,1, 11.9,1,1, 9.450, 10521.196, 404.591, 52897.500 24/10/14,13:37:20,02,11,1, 11.9,1,1, 9.450, 10521.186, 404.599, 52897.435 24/10/14,13:37:20,03,11,1, 11.9,1,1, 9.450, 10521.222, 404.598, 52897.487 24/10/14,13:37:20,04,11,1, 11.9,1,1, 9.450, 10521.201, 404.580, 52897.453 24/10/14,13:37:20,05,11,1, 11.9,1,1, 9.450, 10521.191, 404.566, 52897.405 24/10/14,13:37:20,06,11,1, 11.9,1,1, 9.450, 10521.215, 404.578, 52897.535 24/10/14,13:37:20,07,11,1, 11.9,1,1, 9.450, 10521.162, 404.605, 52897.588 24/10/14,13:37:20,08,11,1, 11.9,1,1, 9.450, 10521.163, 404.618, 52897.579 24/10/14,13:37:20,09,11,1, 11.9,1,1, 9.450, 10521.174, 404.565, 52897.515 24/10/14,13:37:20,10,11,1, 11.9,1,1, 9.450, 10521.174, 404.608, 52897.507 24/10/14,13:37:20,11,11,1, 11.9,1,1, 9.450, 10521.188, 404.617, 52897.584 24/10/14,13:37:20,12,11,1, 11.9,1,1, 9.450, 10521.188, 404.589, 52897.484 24/10/14,13:37:20,13,11,1, 11.9,1,1, 9.450, 10521.174, 404.616, 52897.562 24/10/14,13:37:20,14,11,1, 11.9,1,1, 9.450, 10521.167, 404.616, 52897.585 24/10/14,13:37:20,15,11,1, 11.9,1,1, 9.450, 10521.166, 404.618, 52897.570 24/10/14,13:37:20,16,11,1, 11.9,1,1, 9.450, 10521.185, 404.625, 52897.520 24/10/14,13:37:20,17,11,1, 11.9,1,1, 9.450, 10521.165, 404.598, 52897.528 24/10/14,13:37:20,18,11,1, 11.9,1,1, 9.450, 10521.187, 404.611, 52897.613 24/10/14,13:37:20,19,11,1, 11.9,1,1, 9.450, 10521.189, 404.630, 52897.580 24/10/14,13:37:21,00,10,1, 11.9,1,1, 9.452, 10521.185, 404.630, 52897.580 24/10/14,13:37:21,01,10,1, 11.9,1,1, 9.452, 10521.147, 404.621, 52897.590 24/10/14,13:37:21,02,10,1, 11.9,1,1, 9.452, 10521.172, 404.608, 52897.531 24/10/14,13:37:21,03,10,1, 11.9,1,1, 9.452, 10521.152, 404.610, 52897.458 24/10/14,13:37:21,04,10,1, 11.9,1,1, 9.452, 10521.181, 404.646, 52897.619 24/10/14,13:37:21,05,10,1, 11.9,1,1, 9.452, 10521.151, 404.634, 52897.506 24/10/14,13:37:21,06,10,1, 11.9,1,1, 9.452, 10521.169, 404.639, 52897.648 24/10/14,13:37:21,07,10,1, 11.9,1,1, 9.452, 10521.141, 404.646, 52897.576 24/10/14,13:37:21,08,10,1, 11.9,1,1, 9.452, 10521.175, 404.648, 52897.504 24/10/14,13:37:21,09,10,1, 11.9,1,1, 9.452, 10521.164, 404.652, 52897.513 24/10/14,13:37:21,10,10,1, 11.9,1,1, 9.452, 10521.152, 404.656, 52897.470 24/10/14,13:37:21,11,10,1, 11.9,1,1, 9.452, 10521.175, 404.649, 52897.549 24/10/14,13:37:21,12,10,1, 11.9,1,1, 9.452, 10521.163, 404.647, 52897.514 24/10/14,13:37:21,13,10,1, 11.9,1,1, 9.452, 10521.148, 404.649, 52897.486 24/10/14,13:37:21,14,10,1, 11.9,1,1, 9.452, 10521.147, 404.662, 52897.582 24/10/14,13:37:21,15,10,1, 11.9,1,1, 9.452, 10521.165, 404.651, 52897.577 24/10/14,13:37:21,16,10,1, 11.9,1,1, 9.452, 10521.156, 404.672, 52897.476 24/10/14,13:37:21,17,10,1, 11.9,1,1, 9.452, 10521.152, 404.655, 52897.552 24/10/14,13:37:21,18,10,1, 11.9,1,1, 9.452, 10521.150, 404.630, 52897.479 24/10/14,13:37:21,19,10,1, 11.9,1,1, 9.452, 10521.141, 404.659, 52897.538 24/10/14,13:37:22,00,11,1, 11.9,1,1, 9.447, 10521.135, 404.659, 52897.538 24/10/14,13:37:22,01,11,1, 11.9,1,1, 9.447, 10521.157, 404.643, 52897.527 24/10/14,13:37:22,02,11,1, 11.9,1,1, 9.447, 10521.150, 404.665, 52897.608 24/10/14,13:37:22,03,11,1, 11.9,1,1, 9.447, 10521.144, 404.649, 52897.557 24/10/14,13:37:22,04,11,1, 11.9,1,1, 9.447, 10521.137, 404.662, 52897.583 24/10/14,13:37:22,05,11,1, 11.9,1,1, 9.447, 10521.158, 404.671, 52897.560 24/10/14,13:37:22,06,11,1, 11.9,1,1, 9.447, 10521.155, 404.666, 52897.573 24/10/14,13:37:22,07,11,1, 11.9,1,1, 9.447, 10521.149, 404.660, 52897.588 24/10/14,13:37:22,08,11,1, 11.9,1,1, 9.447, 10521.170, 404.682, 52897.542 24/10/14,13:37:22,09,11,1, 11.9,1,1, 9.447, 10521.144, 404.671, 52897.593 24/10/14,13:37:22,10,11,1, 11.9,1,1, 9.447, 10521.116, 404.672, 52897.606 24/10/14,13:37:22,11,11,1, 11.9,1,1, 9.447, 10521.141, 404.677, 52897.596 24/10/14,13:37:22,12,11,1, 11.9,1,1, 9.447, 10521.142, 404.657, 52897.536 24/10/14,13:37:22,13,11,1, 11.9,1,1, 9.447, 10521.118, 404.675, 52897.555 24/10/14,13:37:22,14,11,1, 11.9,1,1, 9.447, 10521.120, 404.685, 52897.548 24/10/14,13:37:22,15,11,1, 11.9,1,1, 9.447, 10521.140, 404.663, 52897.523 24/10/14,13:37:22,16,11,1, 11.9,1,1, 9.447, 10521.130, 404.663, 52897.599 24/10/14,13:37:22,17,11,1, 11.9,1,1, 9.447, 10521.122, 404.654, 52897.563 24/10/14,13:37:22,18,11,1, 11.9,1,1, 9.447, 10521.134, 404.670, 52897.563 24/10/14,13:37:22,19,11,1, 11.9,1,1, 9.447, 10521.119, 404.684, 52897.590 24/10/14,13:37:23,00,11,1, 11.9,1,1, 9.449, 10521.119, 404.684, 52897.590 24/10/14,13:37:23,01,11,1, 11.9,1,1, 9.449, 10521.131, 404.683, 52897.609 24/10/14,13:37:23,02,11,1, 11.9,1,1, 9.449, 10521.132, 404.683, 52897.621 24/10/14,13:37:23,03,11,1, 11.9,1,1, 9.449, 10521.118, 404.686, 52897.620 24/10/14,13:37:23,04,11,1, 11.9,1,1, 9.449, 10521.137, 404.668, 52897.644 24/10/14,13:37:23,05,11,1, 11.9,1,1, 9.449, 10521.153, 404.666, 52897.656 24/10/14,13:37:23,06,11,1, 11.9,1,1, 9.449, 10521.130, 404.680, 52897.598 24/10/14,13:37:23,07,11,1, 11.9,1,1, 9.449, 10521.141, 404.679, 52897.559 24/10/14,13:37:23,08,11,1, 11.9,1,1, 9.449, 10521.118, 404.669, 52897.559 24/10/14,13:37:23,09,11,1, 11.9,1,1, 9.449, 10521.132, 404.652, 52897.482 24/10/14,13:37:23,10,11,1, 11.9,1,1, 9.449, 10521.134, 404.655, 52897.544 24/10/14,13:37:23,11,11,1, 11.9,1,1, 9.449, 10521.123, 404.676, 52897.556 24/10/14,13:37:23,12,11,1, 11.9,1,1, 9.449, 10521.134, 404.672, 52897.525 24/10/14,13:37:23,13,11,1, 11.9,1,1, 9.449, 10521.113, 404.684, 52897.585 24/10/14,13:37:23,14,11,1, 11.9,1,1, 9.449, 10521.140, 404.708, 52897.556 24/10/14,13:37:23,15,11,1, 11.9,1,1, 9.449, 10521.113, 404.673, 52897.557 24/10/14,13:37:23,16,11,1, 11.9,1,1, 9.449, 10521.130, 404.662, 52897.609 24/10/14,13:37:23,17,11,1, 11.9,1,1, 9.449, 10521.103, 404.670, 52897.613 24/10/14,13:37:23,18,11,1, 11.9,1,1, 9.449, 10521.138, 404.660, 52897.576 24/10/14,13:37:23,19,11,1, 11.9,1,1, 9.449, 10521.118, 404.671, 52897.615 24/10/14,13:37:24,00,11,1, 11.9,1,1, 9.452, 10521.110, 404.671, 52897.615 24/10/14,13:37:24,01,11,1, 11.9,1,1, 9.452, 10521.108, 404.651, 52897.558 24/10/14,13:37:24,02,11,1, 11.9,1,1, 9.452, 10521.146, 404.649, 52897.514 24/10/14,13:37:24,03,11,1, 11.9,1,1, 9.452, 10521.122, 404.653, 52897.561 24/10/14,13:37:24,04,11,1, 11.9,1,1, 9.452, 10521.141, 404.662, 52897.506 24/10/14,13:37:24,05,11,1, 11.9,1,1, 9.452, 10521.106, 404.658, 52897.602 24/10/14,13:37:24,06,11,1, 11.9,1,1, 9.452, 10521.120, 404.668, 52897.545 24/10/14,13:37:24,07,11,1, 11.9,1,1, 9.452, 10521.109, 404.677, 52897.638 24/10/14,13:37:24,08,11,1, 11.9,1,1, 9.452, 10521.116, 404.676, 52897.571 24/10/14,13:37:24,09,11,1, 11.9,1,1, 9.452, 10521.112, 404.658, 52897.570 24/10/14,13:37:24,10,11,1, 11.9,1,1, 9.452, 10521.135, 404.653, 52897.539 24/10/14,13:37:24,11,11,1, 11.9,1,1, 9.452, 10521.119, 404.677, 52897.640 24/10/14,13:37:24,12,11,1, 11.9,1,1, 9.452, 10521.123, 404.669, 52897.604 24/10/14,13:37:24,13,11,1, 11.9,1,1, 9.452, 10521.137, 404.683, 52897.610 24/10/14,13:37:24,14,11,1, 11.9,1,1, 9.452, 10521.131, 404.670, 52897.578 24/10/14,13:37:24,15,11,1, 11.9,1,1, 9.452, 10521.116, 404.664, 52897.622 24/10/14,13:37:24,16,11,1, 11.9,1,1, 9.452, 10521.144, 404.667, 52897.613 24/10/14,13:37:24,17,11,1, 11.9,1,1, 9.452, 10521.128, 404.662, 52897.590 24/10/14,13:37:24,18,11,1, 11.9,1,1, 9.452, 10521.132, 404.649, 52897.587 24/10/14,13:37:24,19,11,1, 11.9,1,1, 9.452, 10521.123, 404.668, 52897.611 24/10/14,13:37:25,00,11,1, 11.9,1,1, 9.450, 10521.119, 404.668, 52897.611 24/10/14,13:37:25,01,11,1, 11.9,1,1, 9.450, 10521.126, 404.686, 52897.591 24/10/14,13:37:25,02,11,1, 11.9,1,1, 9.450, 10521.128, 404.659, 52897.618 24/10/14,13:37:25,03,11,1, 11.9,1,1, 9.450, 10521.118, 404.632, 52897.596 24/10/14,13:37:25,04,11,1, 11.9,1,1, 9.450, 10521.140, 404.669, 52897.666 24/10/14,13:37:25,05,11,1, 11.9,1,1, 9.450, 10521.138, 404.666, 52897.600 24/10/14,13:37:25,06,11,1, 11.9,1,1, 9.450, 10521.127, 404.663, 52897.627 24/10/14,13:37:25,07,11,1, 11.9,1,1, 9.450, 10521.098, 404.658, 52897.663 24/10/14,13:37:25,08,11,1, 11.9,1,1, 9.450, 10521.091, 404.696, 52897.608 24/10/14,13:37:25,09,11,1, 11.9,1,1, 9.450, 10521.108, 404.682, 52897.615 24/10/14,13:37:25,10,11,1, 11.9,1,1, 9.450, 10521.132, 404.689, 52897.607 24/10/14,13:37:25,11,11,1, 11.9,1,1, 9.450, 10521.108, 404.687, 52897.660 24/10/14,13:37:25,12,11,1, 11.9,1,1, 9.450, 10521.102, 404.674, 52897.620 24/10/14,13:37:25,13,11,1, 11.9,1,1, 9.450, 10521.124, 404.702, 52897.660 24/10/14,13:37:25,14,11,1, 11.9,1,1, 9.450, 10521.107, 404.683, 52897.640 24/10/14,13:37:25,15,11,1, 11.9,1,1, 9.450, 10521.133, 404.678, 52897.609 24/10/14,13:37:25,16,11,1, 11.9,1,1, 9.450, 10521.126, 404.671, 52897.670 24/10/14,13:37:25,17,11,1, 11.9,1,1, 9.450, 10521.102, 404.698, 52897.691 24/10/14,13:37:25,18,11,1, 11.9,1,1, 9.450, 10521.107, 404.673, 52897.665 24/10/14,13:37:25,19,11,1, 11.9,1,1, 9.450, 10521.113, 404.674, 52897.652 24/10/14,13:37:26,00,11,1, 11.9,1,1, 9.447, 10521.110, 404.674, 52897.652 24/10/14,13:37:26,01,11,1, 11.9,1,1, 9.447, 10521.115, 404.676, 52897.606 24/10/14,13:37:26,02,11,1, 11.9,1,1, 9.447, 10521.106, 404.693, 52897.627 24/10/14,13:37:26,03,11,1, 11.9,1,1, 9.447, 10521.123, 404.695, 52897.653 24/10/14,13:37:26,04,11,1, 11.9,1,1, 9.447, 10521.098, 404.708, 52897.688 24/10/14,13:37:26,05,11,1, 11.9,1,1, 9.447, 10521.124, 404.705, 52897.605 24/10/14,13:37:26,06,11,1, 11.9,1,1, 9.447, 10521.135, 404.674, 52897.612 24/10/14,13:37:26,07,11,1, 11.9,1,1, 9.447, 10521.115, 404.676, 52897.630 24/10/14,13:37:26,08,11,1, 11.9,1,1, 9.447, 10521.112, 404.706, 52897.604 24/10/14,13:37:26,09,11,1, 11.9,1,1, 9.447, 10521.131, 404.688, 52897.614 24/10/14,13:37:26,10,11,1, 11.9,1,1, 9.447, 10521.162, 404.706, 52897.643 24/10/14,13:37:26,11,11,1, 11.9,1,1, 9.447, 10521.124, 404.699, 52897.671 24/10/14,13:37:26,12,11,1, 11.9,1,1, 9.447, 10521.117, 404.679, 52897.646 24/10/14,13:37:26,13,11,1, 11.9,1,1, 9.447, 10521.145, 404.683, 52897.608 24/10/14,13:37:26,14,11,1, 11.9,1,1, 9.447, 10521.129, 404.712, 52897.654 24/10/14,13:37:26,15,11,1, 11.9,1,1, 9.447, 10521.108, 404.680, 52897.700 24/10/14,13:37:26,16,11,1, 11.9,1,1, 9.447, 10521.133, 404.672, 52897.668 24/10/14,13:37:26,17,11,1, 11.9,1,1, 9.447, 10521.112, 404.687, 52897.625 24/10/14,13:37:26,18,11,1, 11.9,1,1, 9.447, 10521.138, 404.681, 52897.598 24/10/14,13:37:26,19,11,1, 11.9,1,1, 9.447, 10521.124, 404.689, 52897.653 24/10/14,13:37:27,00,11,1, 11.9,1,1, 9.447, 10521.119, 404.689, 52897.653 24/10/14,13:37:27,01,11,1, 11.9,1,1, 9.447, 10521.141, 404.679, 52897.649 24/10/14,13:37:27,02,11,1, 11.9,1,1, 9.447, 10521.098, 404.708, 52897.621 24/10/14,13:37:27,03,11,1, 11.9,1,1, 9.447, 10521.137, 404.675, 52897.623 24/10/14,13:37:27,04,11,1, 11.9,1,1, 9.447, 10521.106, 404.673, 52897.599 24/10/14,13:37:27,05,11,1, 11.9,1,1, 9.447, 10521.127, 404.693, 52897.640 24/10/14,13:37:27,06,11,1, 11.9,1,1, 9.447, 10521.120, 404.684, 52897.618 24/10/14,13:37:27,07,11,1, 11.9,1,1, 9.447, 10521.139, 404.693, 52897.606 24/10/14,13:37:27,08,11,1, 11.9,1,1, 9.447, 10521.148, 404.703, 52897.637 24/10/14,13:37:27,09,11,1, 11.9,1,1, 9.447, 10521.136, 404.685, 52897.616 24/10/14,13:37:27,10,11,1, 11.9,1,1, 9.447, 10521.151, 404.694, 52897.649 24/10/14,13:37:27,11,11,1, 11.9,1,1, 9.447, 10521.152, 404.692, 52897.627 24/10/14,13:37:27,12,11,1, 11.9,1,1, 9.447, 10521.144, 404.695, 52897.577 24/10/14,13:37:27,13,11,1, 11.9,1,1, 9.447, 10521.143, 404.688, 52897.635 24/10/14,13:37:27,14,11,1, 11.9,1,1, 9.447, 10521.153, 404.690, 52897.611 24/10/14,13:37:27,15,11,1, 11.9,1,1, 9.447, 10521.151, 404.677, 52897.692 24/10/14,13:37:27,16,11,1, 11.9,1,1, 9.447, 10521.143, 404.677, 52897.644 24/10/14,13:37:27,17,11,1, 11.9,1,1, 9.447, 10521.159, 404.677, 52897.636 24/10/14,13:37:27,18,11,1, 11.9,1,1, 9.447, 10521.155, 404.699, 52897.643 24/10/14,13:37:27,19,11,1, 11.9,1,1, 9.447, 10521.155, 404.677, 52897.617 24/10/14,13:37:28,00,10,1, 12.0,1,1, 9.446, 10521.152, 404.677, 52897.617 24/10/14,13:37:28,01,10,1, 12.0,1,1, 9.446, 10521.150, 404.692, 52897.609 24/10/14,13:37:28,02,10,1, 12.0,1,1, 9.446, 10521.140, 404.680, 52897.680 24/10/14,13:37:28,03,10,1, 12.0,1,1, 9.446, 10521.166, 404.696, 52897.662 24/10/14,13:37:28,04,10,1, 12.0,1,1, 9.446, 10521.157, 404.674, 52897.594 24/10/14,13:37:28,05,10,1, 12.0,1,1, 9.446, 10521.134, 404.683, 52897.658 24/10/14,13:37:28,06,10,1, 12.0,1,1, 9.446, 10521.133, 404.668, 52897.633 24/10/14,13:37:28,07,10,1, 12.0,1,1, 9.446, 10521.147, 404.710, 52897.631 24/10/14,13:37:28,08,10,1, 12.0,1,1, 9.446, 10521.138, 404.684, 52897.501 24/10/14,13:37:28,09,10,1, 12.0,1,1, 9.446, 10521.154, 404.677, 52897.689 24/10/14,13:37:28,10,10,1, 12.0,1,1, 9.446, 10521.152, 404.677, 52897.685 24/10/14,13:37:28,11,10,1, 12.0,1,1, 9.446, 10521.152, 404.680, 52897.691 24/10/14,13:37:28,12,10,1, 12.0,1,1, 9.446, 10521.147, 404.664, 52897.651 24/10/14,13:37:28,13,10,1, 12.0,1,1, 9.446, 10521.171, 404.676, 52897.697 24/10/14,13:37:28,14,10,1, 12.0,1,1, 9.446, 10521.142, 404.673, 52897.648 24/10/14,13:37:28,15,10,1, 12.0,1,1, 9.446, 10521.149, 404.664, 52897.651 24/10/14,13:37:28,16,10,1, 12.0,1,1, 9.446, 10521.151, 404.650, 52897.620 24/10/14,13:37:28,17,10,1, 12.0,1,1, 9.446, 10521.128, 404.660, 52897.659 24/10/14,13:37:28,18,10,1, 12.0,1,1, 9.446, 10521.145, 404.674, 52897.660 24/10/14,13:37:28,19,10,1, 12.0,1,1, 9.446, 10521.178, 404.657, 52897.643 24/10/14,13:37:29,00,10,1, 11.9,1,1, 9.447, 10521.177, 404.657, 52897.643 24/10/14,13:37:29,01,10,1, 11.9,1,1, 9.447, 10521.166, 404.671, 52897.664 24/10/14,13:37:29,02,10,1, 11.9,1,1, 9.447, 10521.169, 404.673, 52897.618 24/10/14,13:37:29,03,10,1, 11.9,1,1, 9.447, 10521.170, 404.665, 52897.640 24/10/14,13:37:29,04,10,1, 11.9,1,1, 9.447, 10521.183, 404.679, 52897.682 24/10/14,13:37:29,05,10,1, 11.9,1,1, 9.447, 10521.191, 404.656, 52897.608 24/10/14,13:37:29,06,10,1, 11.9,1,1, 9.447, 10521.163, 404.638, 52897.700 24/10/14,13:37:29,07,10,1, 11.9,1,1, 9.447, 10521.208, 404.652, 52897.688 24/10/14,13:37:29,08,10,1, 11.9,1,1, 9.447, 10521.177, 404.655, 52897.712 24/10/14,13:37:29,09,10,1, 11.9,1,1, 9.447, 10521.166, 404.662, 52897.729 24/10/14,13:37:29,10,10,1, 11.9,1,1, 9.447, 10521.161, 404.673, 52897.693 24/10/14,13:37:29,11,10,1, 11.9,1,1, 9.447, 10521.172, 404.652, 52897.651 24/10/14,13:37:29,12,10,1, 11.9,1,1, 9.447, 10521.170, 404.642, 52897.648 24/10/14,13:37:29,13,10,1, 11.9,1,1, 9.447, 10521.171, 404.662, 52897.645 24/10/14,13:37:29,14,10,1, 11.9,1,1, 9.447, 10521.185, 404.655, 52897.631 24/10/14,13:37:29,15,10,1, 11.9,1,1, 9.447, 10521.182, 404.634, 52897.696 24/10/14,13:37:29,16,10,1, 11.9,1,1, 9.447, 10521.180, 404.652, 52897.721 24/10/14,13:37:29,17,10,1, 11.9,1,1, 9.447, 10521.197, 404.658, 52897.666 24/10/14,13:37:29,18,10,1, 11.9,1,1, 9.447, 10521.181, 404.652, 52897.699 24/10/14,13:37:29,19,10,1, 11.9,1,1, 9.447, 10521.185, 404.668, 52897.690 24/10/14,13:37:30,00,10,1, 11.9,1,1, 9.447, 10521.177, 404.668, 52897.690 24/10/14,13:37:30,01,10,1, 11.9,1,1, 9.447, 10521.182, 404.658, 52897.680 24/10/14,13:37:30,02,10,1, 11.9,1,1, 9.447, 10521.196, 404.650, 52897.723 24/10/14,13:37:30,03,10,1, 11.9,1,1, 9.447, 10521.188, 404.651, 52897.729 24/10/14,13:37:30,04,10,1, 11.9,1,1, 9.447, 10521.152, 404.653, 52897.681 24/10/14,13:37:30,05,10,1, 11.9,1,1, 9.447, 10521.176, 404.662, 52897.632 24/10/14,13:37:30,06,10,1, 11.9,1,1, 9.447, 10521.173, 404.657, 52897.645 24/10/14,13:37:30,07,10,1, 11.9,1,1, 9.447, 10521.186, 404.649, 52897.621 24/10/14,13:37:30,08,10,1, 11.9,1,1, 9.447, 10521.199, 404.650, 52897.669 24/10/14,13:37:30,09,10,1, 11.9,1,1, 9.447, 10521.177, 404.632, 52897.653 24/10/14,13:37:30,10,10,1, 11.9,1,1, 9.447, 10521.180, 404.657, 52897.712 24/10/14,13:37:30,11,10,1, 11.9,1,1, 9.447, 10521.195, 404.642, 52897.606 24/10/14,13:37:30,12,10,1, 11.9,1,1, 9.447, 10521.206, 404.644, 52897.648 24/10/14,13:37:30,13,10,1, 11.9,1,1, 9.447, 10521.183, 404.651, 52897.699 24/10/14,13:37:30,14,10,1, 11.9,1,1, 9.447, 10521.161, 404.647, 52897.702 24/10/14,13:37:30,15,10,1, 11.9,1,1, 9.447, 10521.196, 404.637, 52897.699 24/10/14,13:37:30,16,10,1, 11.9,1,1, 9.447, 10521.172, 404.624, 52897.675 24/10/14,13:37:30,17,10,1, 11.9,1,1, 9.447, 10521.187, 404.645, 52897.647 24/10/14,13:37:30,18,10,1, 11.9,1,1, 9.447, 10521.192, 404.623, 52897.615 24/10/14,13:37:30,19,10,1, 11.9,1,1, 9.447, 10521.199, 404.629, 52897.688 24/10/14,13:37:31,00,10,1, 11.9,1,1, 9.447, 10521.194, 404.629, 52897.688 24/10/14,13:37:31,01,10,1, 11.9,1,1, 9.447, 10521.199, 404.630, 52897.740 24/10/14,13:37:31,02,10,1, 11.9,1,1, 9.447, 10521.185, 404.639, 52897.718 24/10/14,13:37:31,03,10,1, 11.9,1,1, 9.447, 10521.203, 404.641, 52897.713 24/10/14,13:37:31,04,10,1, 11.9,1,1, 9.447, 10521.215, 404.628, 52897.650 24/10/14,13:37:31,05,10,1, 11.9,1,1, 9.447, 10521.200, 404.624, 52897.586 24/10/14,13:37:31,06,10,1, 11.9,1,1, 9.447, 10521.169, 404.605, 52897.640 24/10/14,13:37:31,07,10,1, 11.9,1,1, 9.447, 10521.215, 404.649, 52897.638 24/10/14,13:37:31,08,10,1, 11.9,1,1, 9.447, 10521.195, 404.634, 52897.636 24/10/14,13:37:31,09,10,1, 11.9,1,1, 9.447, 10521.176, 404.628, 52897.600 24/10/14,13:37:31,10,10,1, 11.9,1,1, 9.447, 10521.183, 404.593, 52897.656 24/10/14,13:37:31,11,10,1, 11.9,1,1, 9.447, 10521.197, 404.636, 52897.691 24/10/14,13:37:31,12,10,1, 11.9,1,1, 9.447, 10521.195, 404.587, 52897.647 24/10/14,13:37:31,13,10,1, 11.9,1,1, 9.447, 10521.178, 404.583, 52897.593 24/10/14,13:37:31,14,10,1, 11.9,1,1, 9.447, 10521.208, 404.609, 52897.685 24/10/14,13:37:31,15,10,1, 11.9,1,1, 9.447, 10521.198, 404.610, 52897.684 24/10/14,13:37:31,16,10,1, 11.9,1,1, 9.447, 10521.192, 404.608, 52897.620 24/10/14,13:37:31,17,10,1, 11.9,1,1, 9.447, 10521.210, 404.610, 52897.658 24/10/14,13:37:31,18,10,1, 11.9,1,1, 9.447, 10521.205, 404.611, 52897.633 24/10/14,13:37:31,19,10,1, 11.9,1,1, 9.447, 10521.185, 404.604, 52897.582 24/10/14,13:37:32,00,10,1, 11.9,1,1, 9.445, 10521.177, 404.604, 52897.582 24/10/14,13:37:32,01,10,1, 11.9,1,1, 9.445, 10521.190, 404.623, 52897.603 24/10/14,13:37:32,02,10,1, 11.9,1,1, 9.445, 10521.219, 404.607, 52897.636 24/10/14,13:37:32,03,10,1, 11.9,1,1, 9.445, 10521.208, 404.580, 52897.666 24/10/14,13:37:32,04,10,1, 11.9,1,1, 9.445, 10521.221, 404.596, 52897.637 24/10/14,13:37:32,05,10,1, 11.9,1,1, 9.445, 10521.196, 404.592, 52897.740 24/10/14,13:37:32,06,10,1, 11.9,1,1, 9.445, 10521.190, 404.568, 52897.638 24/10/14,13:37:32,07,10,1, 11.9,1,1, 9.445, 10521.203, 404.578, 52897.669 24/10/14,13:37:32,08,10,1, 11.9,1,1, 9.445, 10521.199, 404.574, 52897.594 24/10/14,13:37:32,09,10,1, 11.9,1,1, 9.445, 10521.222, 404.572, 52897.651 24/10/14,13:37:32,10,10,1, 11.9,1,1, 9.445, 10521.215, 404.592, 52897.695 24/10/14,13:37:32,11,10,1, 11.9,1,1, 9.445, 10521.213, 404.579, 52897.664 24/10/14,13:37:32,12,10,1, 11.9,1,1, 9.445, 10521.233, 404.576, 52897.753 24/10/14,13:37:32,13,10,1, 11.9,1,1, 9.445, 10521.213, 404.562, 52897.570 24/10/14,13:37:32,14,10,1, 11.9,1,1, 9.445, 10521.198, 404.546, 52897.616 24/10/14,13:37:32,15,10,1, 11.9,1,1, 9.445, 10521.233, 404.574, 52897.619 24/10/14,13:37:32,16,10,1, 11.9,1,1, 9.445, 10521.214, 404.565, 52897.614 24/10/14,13:37:32,17,10,1, 11.9,1,1, 9.445, 10521.214, 404.545, 52897.600 24/10/14,13:37:32,18,10,1, 11.9,1,1, 9.445, 10521.213, 404.568, 52897.643 24/10/14,13:37:32,19,10,1, 11.9,1,1, 9.445, 10521.212, 404.584, 52897.664 24/10/14,13:37:33,00,10,1, 11.9,1,1, 9.449, 10521.210, 404.584, 52897.664 24/10/14,13:37:33,01,10,1, 11.9,1,1, 9.449, 10521.218, 404.586, 52897.647 24/10/14,13:37:33,02,10,1, 11.9,1,1, 9.449, 10521.208, 404.578, 52897.655 24/10/14,13:37:33,03,10,1, 11.9,1,1, 9.449, 10521.198, 404.589, 52897.707 24/10/14,13:37:33,04,10,1, 11.9,1,1, 9.449, 10521.222, 404.548, 52897.608 24/10/14,13:37:33,05,10,1, 11.9,1,1, 9.449, 10521.233, 404.546, 52897.639 24/10/14,13:37:33,06,10,1, 11.9,1,1, 9.449, 10521.229, 404.562, 52897.694 24/10/14,13:37:33,07,10,1, 11.9,1,1, 9.449, 10521.219, 404.547, 52897.658 24/10/14,13:37:33,08,10,1, 11.9,1,1, 9.449, 10521.231, 404.558, 52897.647 24/10/14,13:37:33,09,10,1, 11.9,1,1, 9.449, 10521.221, 404.554, 52897.644 24/10/14,13:37:33,10,10,1, 11.9,1,1, 9.449, 10521.222, 404.536, 52897.644 24/10/14,13:37:33,11,10,1, 11.9,1,1, 9.449, 10521.230, 404.528, 52897.619 24/10/14,13:37:33,12,10,1, 11.9,1,1, 9.449, 10521.202, 404.548, 52897.660 24/10/14,13:37:33,13,10,1, 11.9,1,1, 9.449, 10521.229, 404.542, 52897.663 24/10/14,13:37:33,14,10,1, 11.9,1,1, 9.449, 10521.210, 404.521, 52897.648 24/10/14,13:37:33,15,10,1, 11.9,1,1, 9.449, 10521.245, 404.532, 52897.652 24/10/14,13:37:33,16,10,1, 11.9,1,1, 9.449, 10521.240, 404.551, 52897.662 24/10/14,13:37:33,17,10,1, 11.9,1,1, 9.449, 10521.235, 404.549, 52897.650 24/10/14,13:37:33,18,10,1, 11.9,1,1, 9.449, 10521.240, 404.543, 52897.588 24/10/14,13:37:33,19,10,1, 11.9,1,1, 9.449, 10521.222, 404.538, 52897.576 24/10/14,13:37:34,00,09,1, 12.0,1,1, 9.446, 10521.219, 404.538, 52897.576 24/10/14,13:37:34,01,09,1, 12.0,1,1, 9.446, 10521.231, 404.541, 52897.646 24/10/14,13:37:34,02,09,1, 12.0,1,1, 9.446, 10521.230, 404.528, 52897.658 24/10/14,13:37:34,03,09,1, 12.0,1,1, 9.446, 10521.226, 404.520, 52897.632 24/10/14,13:37:34,04,09,1, 12.0,1,1, 9.446, 10521.215, 404.555, 52897.702 24/10/14,13:37:34,05,09,1, 12.0,1,1, 9.446, 10521.219, 404.525, 52897.722 24/10/14,13:37:34,06,09,1, 12.0,1,1, 9.446, 10521.215, 404.527, 52897.694 24/10/14,13:37:34,07,09,1, 12.0,1,1, 9.446, 10521.217, 404.511, 52897.597 24/10/14,13:37:34,08,09,1, 12.0,1,1, 9.446, 10521.219, 404.515, 52897.741 24/10/14,13:37:34,09,09,1, 12.0,1,1, 9.446, 10521.231, 404.507, 52897.682 24/10/14,13:37:34,10,09,1, 12.0,1,1, 9.446, 10521.211, 404.505, 52897.699 24/10/14,13:37:34,11,09,1, 12.0,1,1, 9.446, 10521.212, 404.500, 52897.721 24/10/14,13:37:34,12,09,1, 12.0,1,1, 9.446, 10521.238, 404.523, 52897.698 24/10/14,13:37:34,13,09,1, 12.0,1,1, 9.446, 10521.236, 404.508, 52897.621 24/10/14,13:37:34,14,09,1, 12.0,1,1, 9.446, 10521.234, 404.496, 52897.607 24/10/14,13:37:34,15,09,1, 12.0,1,1, 9.446, 10521.249, 404.499, 52897.597 24/10/14,13:37:34,16,09,1, 12.0,1,1, 9.446, 10521.237, 404.507, 52897.563 24/10/14,13:37:34,17,09,1, 12.0,1,1, 9.446, 10521.232, 404.512, 52897.727 24/10/14,13:37:34,18,09,1, 12.0,1,1, 9.446, 10521.232, 404.509, 52897.621 24/10/14,13:37:34,19,09,1, 12.0,1,1, 9.446, 10521.204, 404.536, 52897.674 24/10/14,13:37:35,00,09,1, 11.9,1,1, 9.450, 10521.202, 404.536, 52897.674 24/10/14,13:37:35,01,09,1, 11.9,1,1, 9.450, 10521.241, 404.533, 52897.624 24/10/14,13:37:35,02,09,1, 11.9,1,1, 9.450, 10521.246, 404.506, 52897.673 24/10/14,13:37:35,03,09,1, 11.9,1,1, 9.450, 10521.240, 404.504, 52897.741 24/10/14,13:37:35,04,09,1, 11.9,1,1, 9.450, 10521.252, 404.493, 52897.714 24/10/14,13:37:35,05,09,1, 11.9,1,1, 9.450, 10521.242, 404.502, 52897.643 24/10/14,13:37:35,06,09,1, 11.9,1,1, 9.450, 10521.213, 404.518, 52897.620 24/10/14,13:37:35,07,09,1, 11.9,1,1, 9.450, 10521.243, 404.482, 52897.620 24/10/14,13:37:35,08,09,1, 11.9,1,1, 9.450, 10521.206, 404.481, 52897.587 24/10/14,13:37:35,09,09,1, 11.9,1,1, 9.450, 10521.233, 404.497, 52897.655 24/10/14,13:37:35,10,09,1, 11.9,1,1, 9.450, 10521.234, 404.504, 52897.628 24/10/14,13:37:35,11,09,1, 11.9,1,1, 9.450, 10521.232, 404.477, 52897.617 24/10/14,13:37:35,12,09,1, 11.9,1,1, 9.450, 10521.226, 404.496, 52897.594 24/10/14,13:37:35,13,09,1, 11.9,1,1, 9.450, 10521.214, 404.487, 52897.629 24/10/14,13:37:35,14,09,1, 11.9,1,1, 9.450, 10521.220, 404.495, 52897.642 24/10/14,13:37:35,15,09,1, 11.9,1,1, 9.450, 10521.237, 404.498, 52897.594 24/10/14,13:37:35,16,09,1, 11.9,1,1, 9.450, 10521.265, 404.488, 52897.622 24/10/14,13:37:35,17,09,1, 11.9,1,1, 9.450, 10521.251, 404.485, 52897.629 24/10/14,13:37:35,18,09,1, 11.9,1,1, 9.450, 10521.228, 404.485, 52897.670 24/10/14,13:37:35,19,09,1, 11.9,1,1, 9.450, 10521.212, 404.495, 52897.681 24/10/14,13:37:36,00,09,1, 11.8,1,1, 9.449, 10521.210, 404.495, 52897.681 24/10/14,13:37:36,01,09,1, 11.8,1,1, 9.449, 10521.235, 404.478, 52897.641 24/10/14,13:37:36,02,09,1, 11.8,1,1, 9.449, 10521.238, 404.476, 52897.648 24/10/14,13:37:36,03,09,1, 11.8,1,1, 9.449, 10521.251, 404.489, 52897.600 24/10/14,13:37:36,04,09,1, 11.8,1,1, 9.449, 10521.233, 404.486, 52897.723 24/10/14,13:37:36,05,09,1, 11.8,1,1, 9.449, 10521.233, 404.497, 52897.641 24/10/14,13:37:36,06,09,1, 11.8,1,1, 9.449, 10521.241, 404.467, 52897.669 24/10/14,13:37:36,07,09,1, 11.8,1,1, 9.449, 10521.232, 404.486, 52897.666 24/10/14,13:37:36,08,09,1, 11.8,1,1, 9.449, 10521.256, 404.478, 52897.635 24/10/14,13:37:36,09,09,1, 11.8,1,1, 9.449, 10521.251, 404.449, 52897.651 24/10/14,13:37:36,10,09,1, 11.8,1,1, 9.449, 10521.236, 404.460, 52897.652 24/10/14,13:37:36,11,09,1, 11.8,1,1, 9.449, 10521.227, 404.479, 52897.727 24/10/14,13:37:36,12,09,1, 11.8,1,1, 9.449, 10521.269, 404.461, 52897.662 24/10/14,13:37:36,13,09,1, 11.8,1,1, 9.449, 10521.235, 404.463, 52897.701 24/10/14,13:37:36,14,09,1, 11.8,1,1, 9.449, 10521.249, 404.455, 52897.687 24/10/14,13:37:36,15,09,1, 11.8,1,1, 9.449, 10521.236, 404.429, 52897.658 24/10/14,13:37:36,16,09,1, 11.8,1,1, 9.449, 10521.244, 404.453, 52897.639 24/10/14,13:37:36,17,09,1, 11.8,1,1, 9.449, 10521.235, 404.443, 52897.584 24/10/14,13:37:36,18,09,1, 11.8,1,1, 9.449, 10521.228, 404.458, 52897.645 24/10/14,13:37:36,19,09,1, 11.8,1,1, 9.449, 10521.280, 404.425, 52897.692 24/10/14,13:37:37,00,09,1, 11.9,1,1, 9.448, 10521.277, 404.425, 52897.692 24/10/14,13:37:37,01,09,1, 11.9,1,1, 9.448, 10521.247, 404.445, 52897.663 24/10/14,13:37:37,02,09,1, 11.9,1,1, 9.448, 10521.239, 404.426, 52897.601 24/10/14,13:37:37,03,09,1, 11.9,1,1, 9.448, 10521.245, 404.429, 52897.598 24/10/14,13:37:37,04,09,1, 11.9,1,1, 9.448, 10521.217, 404.456, 52897.593 24/10/14,13:37:37,05,09,1, 11.9,1,1, 9.448, 10521.197, 404.439, 52897.590 24/10/14,13:37:37,06,09,1, 11.9,1,1, 9.448, 10521.238, 404.460, 52897.621 24/10/14,13:37:37,07,09,1, 11.9,1,1, 9.448, 10521.239, 404.446, 52897.637 24/10/14,13:37:37,08,09,1, 11.9,1,1, 9.448, 10521.239, 404.440, 52897.622 24/10/14,13:37:37,09,09,1, 11.9,1,1, 9.448, 10521.209, 404.436, 52897.637 24/10/14,13:37:37,10,09,1, 11.9,1,1, 9.448, 10521.239, 404.402, 52897.636 24/10/14,13:37:37,11,09,1, 11.9,1,1, 9.448, 10521.237, 404.414, 52897.628 24/10/14,13:37:37,12,09,1, 11.9,1,1, 9.448, 10521.232, 404.425, 52897.655 24/10/14,13:37:37,13,09,1, 11.9,1,1, 9.448, 10521.247, 404.406, 52897.701 24/10/14,13:37:37,14,09,1, 11.9,1,1, 9.448, 10521.226, 404.393, 52897.653 24/10/14,13:37:37,15,09,1, 11.9,1,1, 9.448, 10521.244, 404.413, 52897.673 24/10/14,13:37:37,16,09,1, 11.9,1,1, 9.448, 10521.232, 404.406, 52897.652 24/10/14,13:37:37,17,09,1, 11.9,1,1, 9.448, 10521.248, 404.393, 52897.611 24/10/14,13:37:37,18,09,1, 11.9,1,1, 9.448, 10521.247, 404.400, 52897.678 24/10/14,13:37:37,19,09,1, 11.9,1,1, 9.448, 10521.266, 404.393, 52897.623 24/10/14,13:37:38,00,09,1, 12.0,1,1, 9.446, 10521.260, 404.393, 52897.623 24/10/14,13:37:38,01,09,1, 12.0,1,1, 9.446, 10521.255, 404.402, 52897.661 24/10/14,13:37:38,02,09,1, 12.0,1,1, 9.446, 10521.272, 404.414, 52897.693 24/10/14,13:37:38,03,09,1, 12.0,1,1, 9.446, 10521.245, 404.409, 52897.607 24/10/14,13:37:38,04,09,1, 12.0,1,1, 9.446, 10521.249, 404.411, 52897.635 24/10/14,13:37:38,05,09,1, 12.0,1,1, 9.446, 10521.253, 404.393, 52897.637 24/10/14,13:37:38,06,09,1, 12.0,1,1, 9.446, 10521.258, 404.392, 52897.585 24/10/14,13:37:38,07,09,1, 12.0,1,1, 9.446, 10521.277, 404.409, 52897.647 24/10/14,13:37:38,08,09,1, 12.0,1,1, 9.446, 10521.229, 404.377, 52897.601 24/10/14,13:37:38,09,09,1, 12.0,1,1, 9.446, 10521.268, 404.375, 52897.705 24/10/14,13:37:38,10,09,1, 12.0,1,1, 9.446, 10521.253, 404.385, 52897.648 24/10/14,13:37:38,11,09,1, 12.0,1,1, 9.446, 10521.271, 404.390, 52897.677 24/10/14,13:37:38,12,09,1, 12.0,1,1, 9.446, 10521.235, 404.372, 52897.672 24/10/14,13:37:38,13,09,1, 12.0,1,1, 9.446, 10521.249, 404.370, 52897.569 24/10/14,13:37:38,14,09,1, 12.0,1,1, 9.446, 10521.249, 404.398, 52897.597 24/10/14,13:37:38,15,09,1, 12.0,1,1, 9.446, 10521.243, 404.386, 52897.638 24/10/14,13:37:38,16,09,1, 12.0,1,1, 9.446, 10521.255, 404.383, 52897.636 24/10/14,13:37:38,17,09,1, 12.0,1,1, 9.446, 10521.211, 404.388, 52897.673 24/10/14,13:37:38,18,09,1, 12.0,1,1, 9.446, 10521.256, 404.385, 52897.625 24/10/14,13:37:38,19,09,1, 12.0,1,1, 9.446, 10521.225, 404.386, 52897.646 24/10/14,13:37:39,00,09,1, 11.9,1,1, 9.446, 10521.219, 404.386, 52897.646 24/10/14,13:37:39,01,09,1, 11.9,1,1, 9.446, 10521.256, 404.360, 52897.604 24/10/14,13:37:39,02,09,1, 11.9,1,1, 9.446, 10521.246, 404.345, 52897.596 24/10/14,13:37:39,03,09,1, 11.9,1,1, 9.446, 10521.250, 404.364, 52897.616 24/10/14,13:37:39,04,09,1, 11.9,1,1, 9.446, 10521.259, 404.362, 52897.591 24/10/14,13:37:39,05,09,1, 11.9,1,1, 9.446, 10521.254, 404.324, 52897.599 24/10/14,13:37:39,06,09,1, 11.9,1,1, 9.446, 10521.249, 404.333, 52897.595 24/10/14,13:37:39,07,09,1, 11.9,1,1, 9.446, 10521.259, 404.347, 52897.625 24/10/14,13:37:39,08,09,1, 11.9,1,1, 9.446, 10521.258, 404.363, 52897.582 24/10/14,13:37:39,09,09,1, 11.9,1,1, 9.446, 10521.254, 404.344, 52897.622 24/10/14,13:37:39,10,09,1, 11.9,1,1, 9.446, 10521.232, 404.334, 52897.664 24/10/14,13:37:39,11,09,1, 11.9,1,1, 9.446, 10521.267, 404.331, 52897.609 24/10/14,13:37:39,12,09,1, 11.9,1,1, 9.446, 10521.247, 404.340, 52897.591 24/10/14,13:37:39,13,09,1, 11.9,1,1, 9.446, 10521.263, 404.336, 52897.589 24/10/14,13:37:39,14,09,1, 11.9,1,1, 9.446, 10521.274, 404.365, 52897.598 24/10/14,13:37:39,15,09,1, 11.9,1,1, 9.446, 10521.280, 404.343, 52897.678 24/10/14,13:37:39,16,09,1, 11.9,1,1, 9.446, 10521.280, 404.373, 52897.634 24/10/14,13:37:39,17,09,1, 11.9,1,1, 9.446, 10521.261, 404.345, 52897.620 24/10/14,13:37:39,18,09,1, 11.9,1,1, 9.446, 10521.267, 404.350, 52897.609 24/10/14,13:37:39,19,09,1, 11.9,1,1, 9.446, 10521.279, 404.364, 52897.747 24/10/14,13:37:40,00,09,1, 11.9,1,1, 9.447, 10521.277, 404.364, 52897.747 24/10/14,13:37:40,01,09,1, 11.9,1,1, 9.447, 10521.250, 404.335, 52897.598 24/10/14,13:37:40,02,09,1, 11.9,1,1, 9.447, 10521.280, 404.340, 52897.588 24/10/14,13:37:40,03,09,1, 11.9,1,1, 9.447, 10521.280, 404.329, 52897.557 24/10/14,13:37:40,04,09,1, 11.9,1,1, 9.447, 10521.277, 404.348, 52897.615 24/10/14,13:37:40,05,09,1, 11.9,1,1, 9.447, 10521.278, 404.332, 52897.622 24/10/14,13:37:40,06,09,1, 11.9,1,1, 9.447, 10521.272, 404.347, 52897.608 24/10/14,13:37:40,07,09,1, 11.9,1,1, 9.447, 10521.302, 404.334, 52897.600 24/10/14,13:37:40,08,09,1, 11.9,1,1, 9.447, 10521.274, 404.343, 52897.645 24/10/14,13:37:40,09,09,1, 11.9,1,1, 9.447, 10521.286, 404.302, 52897.578 24/10/14,13:37:40,10,09,1, 11.9,1,1, 9.447, 10521.271, 404.322, 52897.666 24/10/14,13:37:40,11,09,1, 11.9,1,1, 9.447, 10521.283, 404.328, 52897.605 24/10/14,13:37:40,12,09,1, 11.9,1,1, 9.447, 10521.279, 404.336, 52897.640 24/10/14,13:37:40,13,09,1, 11.9,1,1, 9.447, 10521.297, 404.330, 52897.625 24/10/14,13:37:40,14,09,1, 11.9,1,1, 9.447, 10521.279, 404.323, 52897.611 24/10/14,13:37:40,15,09,1, 11.9,1,1, 9.447, 10521.305, 404.329, 52897.633 24/10/14,13:37:40,16,09,1, 11.9,1,1, 9.447, 10521.301, 404.303, 52897.598 24/10/14,13:37:40,17,09,1, 11.9,1,1, 9.447, 10521.285, 404.312, 52897.587 24/10/14,13:37:40,18,09,1, 11.9,1,1, 9.447, 10521.300, 404.319, 52897.600 24/10/14,13:37:40,19,09,1, 11.9,1,1, 9.447, 10521.321, 404.299, 52897.617 24/10/14,13:37:41,00,09,1, 11.9,1,1, 9.446, 10521.319, 404.299, 52897.617 24/10/14,13:37:41,01,09,1, 11.9,1,1, 9.446, 10521.276, 404.313, 52897.622 24/10/14,13:37:41,02,09,1, 11.9,1,1, 9.446, 10521.298, 404.327, 52897.694 24/10/14,13:37:41,03,09,1, 11.9,1,1, 9.446, 10521.270, 404.302, 52897.616 24/10/14,13:37:41,04,09,1, 11.9,1,1, 9.446, 10521.305, 404.311, 52897.657 24/10/14,13:37:41,05,09,1, 11.9,1,1, 9.446, 10521.283, 404.308, 52897.628 24/10/14,13:37:41,06,09,1, 11.9,1,1, 9.446, 10521.263, 404.296, 52897.636 24/10/14,13:37:41,07,09,1, 11.9,1,1, 9.446, 10521.284, 404.321, 52897.587 24/10/14,13:37:41,08,09,1, 11.9,1,1, 9.446, 10521.291, 404.311, 52897.649 24/10/14,13:37:41,09,09,1, 11.9,1,1, 9.446, 10521.289, 404.295, 52897.626 24/10/14,13:37:41,10,09,1, 11.9,1,1, 9.446, 10521.290, 404.307, 52897.646 24/10/14,13:37:41,11,09,1, 11.9,1,1, 9.446, 10521.277, 404.289, 52897.668 24/10/14,13:37:41,12,09,1, 11.9,1,1, 9.446, 10521.272, 404.278, 52897.594 24/10/14,13:37:41,13,09,1, 11.9,1,1, 9.446, 10521.298, 404.275, 52897.637 24/10/14,13:37:41,14,09,1, 11.9,1,1, 9.446, 10521.288, 404.287, 52897.575 24/10/14,13:37:41,15,09,1, 11.9,1,1, 9.446, 10521.292, 404.294, 52897.635 24/10/14,13:37:41,16,09,1, 11.9,1,1, 9.446, 10521.297, 404.286, 52897.636 24/10/14,13:37:41,17,09,1, 11.9,1,1, 9.446, 10521.296, 404.250, 52897.593 24/10/14,13:37:41,18,09,1, 11.9,1,1, 9.446, 10521.295, 404.282, 52897.623 24/10/14,13:37:41,19,09,1, 11.9,1,1, 9.446, 10521.308, 404.281, 52897.651 24/10/14,13:37:42,00,09,1, 11.9,1,1, 9.445, 10521.302, 404.281, 52897.651 24/10/14,13:37:42,01,09,1, 11.9,1,1, 9.445, 10521.310, 404.277, 52897.572 24/10/14,13:37:42,02,09,1, 11.9,1,1, 9.445, 10521.299, 404.275, 52897.619 24/10/14,13:37:42,03,09,1, 11.9,1,1, 9.445, 10521.326, 404.303, 52897.630 24/10/14,13:37:42,04,09,1, 11.9,1,1, 9.445, 10521.306, 404.251, 52897.617 24/10/14,13:37:42,05,09,1, 11.9,1,1, 9.445, 10521.292, 404.284, 52897.614 24/10/14,13:37:42,06,09,1, 11.9,1,1, 9.445, 10521.305, 404.285, 52897.608 24/10/14,13:37:42,07,09,1, 11.9,1,1, 9.445, 10521.304, 404.272, 52897.397 24/10/14,13:37:42,08,09,1, 11.9,1,1, 9.445, 10521.278, 404.289, 52897.658 24/10/14,13:37:42,09,09,1, 11.9,1,1, 9.445, 10521.327, 404.283, 52897.677 24/10/14,13:37:42,10,09,1, 11.9,1,1, 9.445, 10521.322, 404.256, 52897.578 24/10/14,13:37:42,11,09,1, 11.9,1,1, 9.445, 10521.276, 404.292, 52897.665 24/10/14,13:37:42,12,09,1, 11.9,1,1, 9.445, 10521.320, 404.270, 52897.580 24/10/14,13:37:42,13,09,1, 11.9,1,1, 9.445, 10521.295, 404.281, 52897.596 24/10/14,13:37:42,14,09,1, 11.9,1,1, 9.445, 10521.298, 404.277, 52897.590 24/10/14,13:37:42,15,09,1, 11.9,1,1, 9.445, 10521.305, 404.276, 52897.560 24/10/14,13:37:42,16,09,1, 11.9,1,1, 9.445, 10521.301, 404.270, 52897.649 24/10/14,13:37:42,17,09,1, 11.9,1,1, 9.445, 10521.306, 404.253, 52897.622 24/10/14,13:37:42,18,09,1, 11.9,1,1, 9.445, 10521.306, 404.258, 52897.607 24/10/14,13:37:42,19,09,1, 11.9,1,1, 9.445, 10521.330, 404.261, 52897.563 24/10/14,13:37:43,00,09,1, 11.9,1,1, 9.446, 10521.327, 404.261, 52897.563 24/10/14,13:37:43,01,09,1, 11.9,1,1, 9.446, 10521.316, 404.267, 52897.617 24/10/14,13:37:43,02,09,1, 11.9,1,1, 9.446, 10521.292, 404.268, 52897.631 24/10/14,13:37:43,03,09,1, 11.9,1,1, 9.446, 10521.307, 404.242, 52897.600 24/10/14,13:37:43,04,09,1, 11.9,1,1, 9.446, 10521.323, 404.229, 52897.578 24/10/14,13:37:43,05,09,1, 11.9,1,1, 9.446, 10521.328, 404.250, 52897.591 24/10/14,13:37:43,06,09,1, 11.9,1,1, 9.446, 10521.309, 404.263, 52897.655 24/10/14,13:37:43,07,09,1, 11.9,1,1, 9.446, 10521.294, 404.230, 52897.546 24/10/14,13:37:43,08,09,1, 11.9,1,1, 9.446, 10521.307, 404.221, 52897.527 24/10/14,13:37:43,09,09,1, 11.9,1,1, 9.446, 10521.323, 404.226, 52897.556 24/10/14,13:37:43,10,09,1, 11.9,1,1, 9.446, 10521.312, 404.248, 52897.566 24/10/14,13:37:43,11,09,1, 11.9,1,1, 9.446, 10521.299, 404.250, 52897.623 24/10/14,13:37:43,12,09,1, 11.9,1,1, 9.446, 10521.298, 404.261, 52897.611 24/10/14,13:37:43,13,09,1, 11.9,1,1, 9.446, 10521.319, 404.240, 52897.573 24/10/14,13:37:43,14,09,1, 11.9,1,1, 9.446, 10521.335, 404.267, 52897.623 24/10/14,13:37:43,15,09,1, 11.9,1,1, 9.446, 10521.323, 404.239, 52897.536 24/10/14,13:37:43,16,09,1, 11.9,1,1, 9.446, 10521.321, 404.254, 52897.619 24/10/14,13:37:43,17,09,1, 11.9,1,1, 9.446, 10521.322, 404.237, 52897.603 24/10/14,13:37:43,18,09,1, 11.9,1,1, 9.446, 10521.317, 404.204, 52897.647 24/10/14,13:37:43,19,09,1, 11.9,1,1, 9.446, 10521.355, 404.264, 52897.582 24/10/14,13:37:44,00,09,1, 12.0,1,1, 9.451, 10521.352, 404.264, 52897.582 24/10/14,13:37:44,01,09,1, 12.0,1,1, 9.451, 10521.345, 404.219, 52897.487 24/10/14,13:37:44,02,09,1, 12.0,1,1, 9.451, 10521.343, 404.241, 52897.632 24/10/14,13:37:44,03,09,1, 12.0,1,1, 9.451, 10521.322, 404.232, 52897.555 24/10/14,13:37:44,04,09,1, 12.0,1,1, 9.451, 10521.358, 404.209, 52897.523 24/10/14,13:37:44,05,09,1, 12.0,1,1, 9.451, 10521.356, 404.238, 52897.638 24/10/14,13:37:44,06,09,1, 12.0,1,1, 9.451, 10521.348, 404.214, 52897.600 24/10/14,13:37:44,07,09,1, 12.0,1,1, 9.451, 10521.376, 404.224, 52897.527 24/10/14,13:37:44,08,09,1, 12.0,1,1, 9.451, 10521.352, 404.207, 52897.511 24/10/14,13:37:44,09,09,1, 12.0,1,1, 9.451, 10521.374, 404.243, 52897.566 24/10/14,13:37:44,10,09,1, 12.0,1,1, 9.451, 10521.363, 404.224, 52897.602 24/10/14,13:37:44,11,09,1, 12.0,1,1, 9.451, 10521.358, 404.244, 52897.585 24/10/14,13:37:44,12,09,1, 12.0,1,1, 9.451, 10521.343, 404.183, 52897.542 24/10/14,13:37:44,13,09,1, 12.0,1,1, 9.451, 10521.381, 404.231, 52897.609 24/10/14,13:37:44,14,09,1, 12.0,1,1, 9.451, 10521.385, 404.209, 52897.592 24/10/14,13:37:44,15,09,1, 12.0,1,1, 9.451, 10521.367, 404.217, 52897.591 24/10/14,13:37:44,16,09,1, 12.0,1,1, 9.451, 10521.363, 404.208, 52897.601 24/10/14,13:37:44,17,09,1, 12.0,1,1, 9.451, 10521.371, 404.223, 52897.578 24/10/14,13:37:44,18,09,1, 12.0,1,1, 9.451, 10521.387, 404.216, 52897.604 24/10/14,13:37:44,19,09,1, 12.0,1,1, 9.451, 10521.398, 404.206, 52897.595 24/10/14,13:37:45,00,10,1, 11.9,1,1, 9.446, 10521.394, 404.206, 52897.595 24/10/14,13:37:45,01,10,1, 11.9,1,1, 9.446, 10521.367, 404.216, 52897.557 24/10/14,13:37:45,02,10,1, 11.9,1,1, 9.446, 10521.403, 404.215, 52897.585 24/10/14,13:37:45,03,10,1, 11.9,1,1, 9.446, 10521.371, 404.223, 52897.577 24/10/14,13:37:45,04,10,1, 11.9,1,1, 9.446, 10521.383, 404.221, 52897.573 24/10/14,13:37:45,05,10,1, 11.9,1,1, 9.446, 10521.392, 404.209, 52897.551 24/10/14,13:37:45,06,10,1, 11.9,1,1, 9.446, 10521.401, 404.200, 52897.560 24/10/14,13:37:45,07,10,1, 11.9,1,1, 9.446, 10521.372, 404.185, 52897.574 24/10/14,13:37:45,08,10,1, 11.9,1,1, 9.446, 10521.382, 404.220, 52897.588 24/10/14,13:37:45,09,10,1, 11.9,1,1, 9.446, 10521.378, 404.201, 52897.575 24/10/14,13:37:45,10,10,1, 11.9,1,1, 9.446, 10521.398, 404.208, 52897.562 24/10/14,13:37:45,11,10,1, 11.9,1,1, 9.446, 10521.386, 404.202, 52897.624 24/10/14,13:37:45,12,10,1, 11.9,1,1, 9.446, 10521.400, 404.208, 52897.540 24/10/14,13:37:45,13,10,1, 11.9,1,1, 9.446, 10521.401, 404.194, 52897.590 24/10/14,13:37:45,14,10,1, 11.9,1,1, 9.446, 10521.409, 404.193, 52897.532 24/10/14,13:37:45,15,10,1, 11.9,1,1, 9.446, 10521.392, 404.190, 52897.511 24/10/14,13:37:45,16,10,1, 11.9,1,1, 9.446, 10521.385, 404.195, 52897.529 24/10/14,13:37:45,17,10,1, 11.9,1,1, 9.446, 10521.405, 404.191, 52897.523 24/10/14,13:37:45,18,10,1, 11.9,1,1, 9.446, 10521.380, 404.212, 52897.549 24/10/14,13:37:45,19,10,1, 11.9,1,1, 9.446, 10521.403, 404.194, 52897.566 24/10/14,13:37:46,00,10,1, 11.8,1,1, 9.448, 10521.402, 404.194, 52897.566 24/10/14,13:37:46,01,10,1, 11.8,1,1, 9.448, 10521.392, 404.195, 52897.558 24/10/14,13:37:46,02,10,1, 11.8,1,1, 9.448, 10521.407, 404.198, 52897.526 24/10/14,13:37:46,03,10,1, 11.8,1,1, 9.448, 10521.399, 404.198, 52897.548 24/10/14,13:37:46,04,10,1, 11.8,1,1, 9.448, 10521.397, 404.193, 52897.568 24/10/14,13:37:46,05,10,1, 11.8,1,1, 9.448, 10521.430, 404.173, 52897.594 24/10/14,13:37:46,06,10,1, 11.8,1,1, 9.448, 10521.394, 404.184, 52897.527 24/10/14,13:37:46,07,10,1, 11.8,1,1, 9.448, 10521.405, 404.191, 52897.542 24/10/14,13:37:46,08,10,1, 11.8,1,1, 9.448, 10521.408, 404.194, 52897.536 24/10/14,13:37:46,09,10,1, 11.8,1,1, 9.448, 10521.417, 404.206, 52897.556 24/10/14,13:37:46,10,10,1, 11.8,1,1, 9.448, 10521.413, 404.187, 52897.533 24/10/14,13:37:46,11,10,1, 11.8,1,1, 9.448, 10521.417, 404.197, 52897.562 24/10/14,13:37:46,12,10,1, 11.8,1,1, 9.448, 10521.425, 404.194, 52897.568 24/10/14,13:37:46,13,10,1, 11.8,1,1, 9.448, 10521.435, 404.164, 52897.512 24/10/14,13:37:46,14,10,1, 11.8,1,1, 9.448, 10521.410, 404.191, 52897.582 24/10/14,13:37:46,15,10,1, 11.8,1,1, 9.448, 10521.420, 404.184, 52897.581 24/10/14,13:37:46,16,10,1, 11.8,1,1, 9.448, 10521.430, 404.190, 52897.589 24/10/14,13:37:46,17,10,1, 11.8,1,1, 9.448, 10521.425, 404.165, 52897.501 24/10/14,13:37:46,18,10,1, 11.8,1,1, 9.448, 10521.435, 404.168, 52897.458 24/10/14,13:37:46,19,10,1, 11.8,1,1, 9.448, 10521.457, 404.187, 52897.561 24/10/14,13:37:47,00,10,1, 11.9,1,1, 9.448, 10521.452, 404.187, 52897.561 24/10/14,13:37:47,01,10,1, 11.9,1,1, 9.448, 10521.451, 404.180, 52897.542 24/10/14,13:37:47,02,10,1, 11.9,1,1, 9.448, 10521.440, 404.196, 52897.548 24/10/14,13:37:47,03,10,1, 11.9,1,1, 9.448, 10521.456, 404.153, 52897.524 24/10/14,13:37:47,04,10,1, 11.9,1,1, 9.448, 10521.468, 404.165, 52897.580 24/10/14,13:37:47,05,10,1, 11.9,1,1, 9.448, 10521.449, 404.162, 52897.529 24/10/14,13:37:47,06,10,1, 11.9,1,1, 9.448, 10521.457, 404.167, 52897.592 24/10/14,13:37:47,07,10,1, 11.9,1,1, 9.448, 10521.462, 404.185, 52897.575 24/10/14,13:37:47,08,10,1, 11.9,1,1, 9.448, 10521.484, 404.139, 52897.527 24/10/14,13:37:47,09,10,1, 11.9,1,1, 9.448, 10521.458, 404.161, 52897.511 24/10/14,13:37:47,10,10,1, 11.9,1,1, 9.448, 10521.479, 404.188, 52897.574 24/10/14,13:37:47,11,10,1, 11.9,1,1, 9.448, 10521.478, 404.174, 52897.585 24/10/14,13:37:47,12,10,1, 11.9,1,1, 9.448, 10521.461, 404.155, 52897.572 24/10/14,13:37:47,13,10,1, 11.9,1,1, 9.448, 10521.460, 404.175, 52897.585 24/10/14,13:37:47,14,10,1, 11.9,1,1, 9.448, 10521.479, 404.184, 52897.608 24/10/14,13:37:47,15,10,1, 11.9,1,1, 9.448, 10521.481, 404.206, 52897.589 24/10/14,13:37:47,16,10,1, 11.9,1,1, 9.448, 10521.493, 404.153, 52897.572 24/10/14,13:37:47,17,10,1, 11.9,1,1, 9.448, 10521.474, 404.168, 52897.543 24/10/14,13:37:47,18,10,1, 11.9,1,1, 9.448, 10521.505, 404.172, 52897.533 24/10/14,13:37:47,19,10,1, 11.9,1,1, 9.448, 10521.514, 404.166, 52897.516 24/10/14,13:37:48,00,10,1, 11.9,1,1, 9.448, 10521.511, 404.166, 52897.516 24/10/14,13:37:48,01,10,1, 11.9,1,1, 9.448, 10521.514, 404.166, 52897.582 24/10/14,13:37:48,02,10,1, 11.9,1,1, 9.448, 10521.489, 404.158, 52897.601 24/10/14,13:37:48,03,10,1, 11.9,1,1, 9.448, 10521.497, 404.172, 52897.595 24/10/14,13:37:48,04,10,1, 11.9,1,1, 9.448, 10521.525, 404.181, 52897.597 24/10/14,13:37:48,05,10,1, 11.9,1,1, 9.448, 10521.497, 404.152, 52897.517 24/10/14,13:37:48,06,10,1, 11.9,1,1, 9.448, 10521.530, 404.177, 52897.532 24/10/14,13:37:48,07,10,1, 11.9,1,1, 9.448, 10521.527, 404.164, 52897.519 24/10/14,13:37:48,08,10,1, 11.9,1,1, 9.448, 10521.501, 404.162, 52897.551 24/10/14,13:37:48,09,10,1, 11.9,1,1, 9.448, 10521.518, 404.180, 52897.547 24/10/14,13:37:48,10,10,1, 11.9,1,1, 9.448, 10521.503, 404.145, 52897.603 24/10/14,13:37:48,11,10,1, 11.9,1,1, 9.448, 10521.512, 404.153, 52897.587 24/10/14,13:37:48,12,10,1, 11.9,1,1, 9.448, 10521.521, 404.147, 52897.585 24/10/14,13:37:48,13,10,1, 11.9,1,1, 9.448, 10521.539, 404.139, 52897.540 24/10/14,13:37:48,14,10,1, 11.9,1,1, 9.448, 10521.541, 404.134, 52897.599 24/10/14,13:37:48,15,10,1, 11.9,1,1, 9.448, 10521.529, 404.162, 52897.606 24/10/14,13:37:48,16,10,1, 11.9,1,1, 9.448, 10521.541, 404.149, 52897.585 24/10/14,13:37:48,17,10,1, 11.9,1,1, 9.448, 10521.530, 404.152, 52897.509 24/10/14,13:37:48,18,10,1, 11.9,1,1, 9.448, 10521.540, 404.155, 52897.593 24/10/14,13:37:48,19,10,1, 11.9,1,1, 9.448, 10521.555, 404.133, 52897.603 24/10/14,13:37:49,00,10,1, 11.9,1,1, 9.444, 10521.553, 404.133, 52897.603 24/10/14,13:37:49,01,10,1, 11.9,1,1, 9.444, 10521.544, 404.148, 52897.541 24/10/14,13:37:49,02,10,1, 11.9,1,1, 9.444, 10521.564, 404.128, 52897.535 24/10/14,13:37:49,03,10,1, 11.9,1,1, 9.444, 10521.540, 404.123, 52897.558 24/10/14,13:37:49,04,10,1, 11.9,1,1, 9.444, 10521.512, 404.126, 52897.562 24/10/14,13:37:49,05,10,1, 11.9,1,1, 9.444, 10521.532, 404.145, 52897.583 24/10/14,13:37:49,06,10,1, 11.9,1,1, 9.444, 10521.550, 404.134, 52897.528 24/10/14,13:37:49,07,10,1, 11.9,1,1, 9.444, 10521.557, 404.143, 52897.560 24/10/14,13:37:49,08,10,1, 11.9,1,1, 9.444, 10521.535, 404.137, 52897.566 24/10/14,13:37:49,09,10,1, 11.9,1,1, 9.444, 10521.543, 404.135, 52897.583 24/10/14,13:37:49,10,10,1, 11.9,1,1, 9.444, 10521.583, 404.139, 52897.552 24/10/14,13:37:49,11,10,1, 11.9,1,1, 9.444, 10521.589, 404.140, 52897.493 24/10/14,13:37:49,12,10,1, 11.9,1,1, 9.444, 10521.569, 404.153, 52897.523 24/10/14,13:37:49,13,10,1, 11.9,1,1, 9.444, 10521.573, 404.124, 52897.515 24/10/14,13:37:49,14,10,1, 11.9,1,1, 9.444, 10521.559, 404.145, 52897.536 24/10/14,13:37:49,15,10,1, 11.9,1,1, 9.444, 10521.580, 404.117, 52897.556 24/10/14,13:37:49,16,10,1, 11.9,1,1, 9.444, 10521.573, 404.117, 52897.578 24/10/14,13:37:49,17,10,1, 11.9,1,1, 9.444, 10521.569, 404.138, 52897.481 24/10/14,13:37:49,18,10,1, 11.9,1,1, 9.444, 10521.596, 404.133, 52897.547 24/10/14,13:37:49,19,10,1, 11.9,1,1, 9.444, 10521.580, 404.134, 52897.535 24/10/14,13:37:50,00,10,1, 11.9,1,1, 9.445, 10521.578, 404.134, 52897.535 24/10/14,13:37:50,01,10,1, 11.9,1,1, 9.445, 10521.602, 404.135, 52897.512 24/10/14,13:37:50,02,10,1, 11.9,1,1, 9.445, 10521.593, 404.145, 52897.564 24/10/14,13:37:50,03,10,1, 11.9,1,1, 9.445, 10521.604, 404.136, 52897.504 24/10/14,13:37:50,04,10,1, 11.9,1,1, 9.445, 10521.604, 404.172, 52897.587 24/10/14,13:37:50,05,10,1, 11.9,1,1, 9.445, 10521.611, 404.171, 52897.527 24/10/14,13:37:50,06,10,1, 11.9,1,1, 9.445, 10521.609, 404.149, 52897.543 24/10/14,13:37:50,07,10,1, 11.9,1,1, 9.445, 10521.603, 404.137, 52897.498 24/10/14,13:37:50,08,10,1, 11.9,1,1, 9.445, 10521.613, 404.163, 52897.523 24/10/14,13:37:50,09,10,1, 11.9,1,1, 9.445, 10521.615, 404.160, 52897.586 24/10/14,13:37:50,10,10,1, 11.9,1,1, 9.445, 10521.637, 404.161, 52897.531 24/10/14,13:37:50,11,10,1, 11.9,1,1, 9.445, 10521.632, 404.173, 52897.556 24/10/14,13:37:50,12,10,1, 11.9,1,1, 9.445, 10521.616, 404.166, 52897.548 24/10/14,13:37:50,13,10,1, 11.9,1,1, 9.445, 10521.636, 404.146, 52897.518 24/10/14,13:37:50,14,10,1, 11.9,1,1, 9.445, 10521.627, 404.144, 52897.414 24/10/14,13:37:50,15,10,1, 11.9,1,1, 9.445, 10521.667, 404.170, 52897.493 24/10/14,13:37:50,16,10,1, 11.9,1,1, 9.445, 10521.648, 404.166, 52897.454 24/10/14,13:37:50,17,10,1, 11.9,1,1, 9.445, 10521.637, 404.168, 52897.533 24/10/14,13:37:50,18,10,1, 11.9,1,1, 9.445, 10521.645, 404.159, 52897.556 24/10/14,13:37:50,19,10,1, 11.9,1,1, 9.445, 10521.664, 404.159, 52897.570 24/10/14,13:37:51,00,10,1, 11.9,1,1, 9.449, 10521.661, 404.159, 52897.570 24/10/14,13:37:51,01,10,1, 11.9,1,1, 9.449, 10521.647, 404.154, 52897.527 24/10/14,13:37:51,02,10,1, 11.9,1,1, 9.449, 10521.652, 404.167, 52897.540 24/10/14,13:37:51,03,10,1, 11.9,1,1, 9.449, 10521.659, 404.137, 52897.524 24/10/14,13:37:51,04,10,1, 11.9,1,1, 9.449, 10521.668, 404.152, 52897.531 24/10/14,13:37:51,05,10,1, 11.9,1,1, 9.449, 10521.657, 404.181, 52897.549 24/10/14,13:37:51,06,10,1, 11.9,1,1, 9.449, 10521.650, 404.157, 52897.491 24/10/14,13:37:51,07,10,1, 11.9,1,1, 9.449, 10521.671, 404.161, 52897.528 24/10/14,13:37:51,08,10,1, 11.9,1,1, 9.449, 10521.665, 404.143, 52897.565 24/10/14,13:37:51,09,10,1, 11.9,1,1, 9.449, 10521.659, 404.139, 52897.486 24/10/14,13:37:51,10,10,1, 11.9,1,1, 9.449, 10521.668, 404.146, 52897.542 24/10/14,13:37:51,11,10,1, 11.9,1,1, 9.449, 10521.672, 404.139, 52897.488 24/10/14,13:37:51,12,10,1, 11.9,1,1, 9.449, 10521.668, 404.146, 52897.550 24/10/14,13:37:51,13,10,1, 11.9,1,1, 9.449, 10521.662, 404.142, 52897.499 24/10/14,13:37:51,14,10,1, 11.9,1,1, 9.449, 10521.665, 404.155, 52897.497 24/10/14,13:37:51,15,10,1, 11.9,1,1, 9.449, 10521.677, 404.155, 52897.557 24/10/14,13:37:51,16,10,1, 11.9,1,1, 9.449, 10521.668, 404.150, 52897.534 24/10/14,13:37:51,17,10,1, 11.9,1,1, 9.449, 10521.686, 404.139, 52897.581 24/10/14,13:37:51,18,10,1, 11.9,1,1, 9.449, 10521.675, 404.135, 52897.511 24/10/14,13:37:51,19,10,1, 11.9,1,1, 9.449, 10521.649, 404.158, 52897.558 24/10/14,13:37:52,00,10,1, 11.9,1,1, 9.444, 10521.644, 404.158, 52897.558 24/10/14,13:37:52,01,10,1, 11.9,1,1, 9.444, 10521.697, 404.142, 52897.530 24/10/14,13:37:52,02,10,1, 11.9,1,1, 9.444, 10521.673, 404.140, 52897.535 24/10/14,13:37:52,03,10,1, 11.9,1,1, 9.444, 10521.679, 404.121, 52897.492 24/10/14,13:37:52,04,10,1, 11.9,1,1, 9.444, 10521.695, 404.147, 52897.510 24/10/14,13:37:52,05,10,1, 11.9,1,1, 9.444, 10521.708, 404.124, 52897.543 24/10/14,13:37:52,06,10,1, 11.9,1,1, 9.444, 10521.687, 404.161, 52897.576 24/10/14,13:37:52,07,10,1, 11.9,1,1, 9.444, 10521.693, 404.139, 52897.507 24/10/14,13:37:52,08,10,1, 11.9,1,1, 9.444, 10521.722, 404.146, 52897.562 24/10/14,13:37:52,09,10,1, 11.9,1,1, 9.444, 10521.714, 404.156, 52897.541 24/10/14,13:37:52,10,10,1, 11.9,1,1, 9.444, 10521.700, 404.134, 52897.479 24/10/14,13:37:52,11,10,1, 11.9,1,1, 9.444, 10521.717, 404.156, 52897.534 24/10/14,13:37:52,12,10,1, 11.9,1,1, 9.444, 10521.728, 404.148, 52897.542 24/10/14,13:37:52,13,10,1, 11.9,1,1, 9.444, 10521.727, 404.145, 52897.481 24/10/14,13:37:52,14,10,1, 11.9,1,1, 9.444, 10521.729, 404.163, 52897.467 24/10/14,13:37:52,15,10,1, 11.9,1,1, 9.444, 10521.722, 404.161, 52897.507 24/10/14,13:37:52,16,10,1, 11.9,1,1, 9.444, 10521.737, 404.122, 52897.510 24/10/14,13:37:52,17,10,1, 11.9,1,1, 9.444, 10521.740, 404.160, 52897.468 24/10/14,13:37:52,18,10,1, 11.9,1,1, 9.444, 10521.745, 404.146, 52897.460 24/10/14,13:37:52,19,10,1, 11.9,1,1, 9.444, 10521.745, 404.132, 52897.467 24/10/14,13:37:53,00,11,1, 11.9,1,1, 9.445, 10521.744, 404.132, 52897.467 24/10/14,13:37:53,01,11,1, 11.9,1,1, 9.445, 10521.725, 404.148, 52897.582 24/10/14,13:37:53,02,11,1, 11.9,1,1, 9.445, 10521.748, 404.147, 52897.509 24/10/14,13:37:53,03,11,1, 11.9,1,1, 9.445, 10521.749, 404.133, 52897.522 24/10/14,13:37:53,04,11,1, 11.9,1,1, 9.445, 10521.750, 404.153, 52897.549 24/10/14,13:37:53,05,11,1, 11.9,1,1, 9.445, 10521.748, 404.140, 52897.553 24/10/14,13:37:53,06,11,1, 11.9,1,1, 9.445, 10521.771, 404.156, 52897.533 24/10/14,13:37:53,07,11,1, 11.9,1,1, 9.445, 10521.770, 404.140, 52897.549 24/10/14,13:37:53,08,11,1, 11.9,1,1, 9.445, 10521.782, 404.137, 52897.499 24/10/14,13:37:53,09,11,1, 11.9,1,1, 9.445, 10521.760, 404.146, 52897.532 24/10/14,13:37:53,10,11,1, 11.9,1,1, 9.445, 10521.775, 404.130, 52897.443 24/10/14,13:37:53,11,11,1, 11.9,1,1, 9.445, 10521.790, 404.135, 52897.505 24/10/14,13:37:53,12,11,1, 11.9,1,1, 9.445, 10521.790, 404.149, 52897.491 24/10/14,13:37:53,13,11,1, 11.9,1,1, 9.445, 10521.772, 404.133, 52897.485 24/10/14,13:37:53,14,11,1, 11.9,1,1, 9.445, 10521.768, 404.135, 52897.484 24/10/14,13:37:53,15,11,1, 11.9,1,1, 9.445, 10521.792, 404.167, 52897.544 24/10/14,13:37:53,16,11,1, 11.9,1,1, 9.445, 10521.790, 404.130, 52897.490 24/10/14,13:37:53,17,11,1, 11.9,1,1, 9.445, 10521.777, 404.142, 52897.498 24/10/14,13:37:53,18,11,1, 11.9,1,1, 9.445, 10521.770, 404.141, 52897.513 24/10/14,13:37:53,19,11,1, 11.9,1,1, 9.445, 10521.761, 404.148, 52897.448 24/10/14,13:37:54,00,11,1, 11.9,1,1, 9.440, 10521.753, 404.148, 52897.448 24/10/14,13:37:54,01,11,1, 11.9,1,1, 9.440, 10521.773, 404.130, 52897.544 24/10/14,13:37:54,02,11,1, 11.9,1,1, 9.440, 10521.795, 404.164, 52897.532 24/10/14,13:37:54,03,11,1, 11.9,1,1, 9.440, 10521.781, 404.159, 52897.544 24/10/14,13:37:54,04,11,1, 11.9,1,1, 9.440, 10521.799, 404.136, 52897.463 24/10/14,13:37:54,05,11,1, 11.9,1,1, 9.440, 10521.795, 404.148, 52897.484 24/10/14,13:37:54,06,11,1, 11.9,1,1, 9.440, 10521.827, 404.136, 52897.474 24/10/14,13:37:54,07,11,1, 11.9,1,1, 9.440, 10521.820, 404.153, 52897.519 24/10/14,13:37:54,08,11,1, 11.9,1,1, 9.440, 10521.812, 404.153, 52897.509 24/10/14,13:37:54,09,11,1, 11.9,1,1, 9.440, 10521.813, 404.159, 52897.525 24/10/14,13:37:54,10,11,1, 11.9,1,1, 9.440, 10521.794, 404.140, 52897.477 24/10/14,13:37:54,11,11,1, 11.9,1,1, 9.440, 10521.842, 404.168, 52897.484 24/10/14,13:37:54,12,11,1, 11.9,1,1, 9.440, 10521.829, 404.154, 52897.476 24/10/14,13:37:54,13,11,1, 11.9,1,1, 9.440, 10521.809, 404.160, 52897.456 24/10/14,13:37:54,14,11,1, 11.9,1,1, 9.440, 10521.814, 404.160, 52897.480 24/10/14,13:37:54,15,11,1, 11.9,1,1, 9.440, 10521.829, 404.154, 52897.554 24/10/14,13:37:54,16,11,1, 11.9,1,1, 9.440, 10521.823, 404.154, 52897.449 24/10/14,13:37:54,17,11,1, 11.9,1,1, 9.440, 10521.828, 404.138, 52897.465 24/10/14,13:37:54,18,11,1, 11.9,1,1, 9.440, 10521.838, 404.147, 52897.341 24/10/14,13:37:54,19,11,1, 11.9,1,1, 9.440, 10521.818, 404.138, 52897.460 24/10/14,13:37:55,00,11,1, 11.9,1,1, 9.445, 10521.811, 404.138, 52897.460 24/10/14,13:37:55,01,11,1, 11.9,1,1, 9.445, 10521.815, 404.153, 52897.468 24/10/14,13:37:55,02,11,1, 11.9,1,1, 9.445, 10521.815, 404.180, 52897.481 24/10/14,13:37:55,03,11,1, 11.9,1,1, 9.445, 10521.837, 404.160, 52897.494 24/10/14,13:37:55,04,11,1, 11.9,1,1, 9.445, 10521.864, 404.185, 52897.462 24/10/14,13:37:55,05,11,1, 11.9,1,1, 9.445, 10521.837, 404.165, 52897.462 24/10/14,13:37:55,06,11,1, 11.9,1,1, 9.445, 10521.850, 404.159, 52897.522 24/10/14,13:37:55,07,11,1, 11.9,1,1, 9.445, 10521.843, 404.160, 52897.500 24/10/14,13:37:55,08,11,1, 11.9,1,1, 9.445, 10521.863, 404.170, 52897.500 24/10/14,13:37:55,09,11,1, 11.9,1,1, 9.445, 10521.827, 404.152, 52897.485 24/10/14,13:37:55,10,11,1, 11.9,1,1, 9.445, 10521.860, 404.177, 52897.524 24/10/14,13:37:55,11,11,1, 11.9,1,1, 9.445, 10521.855, 404.171, 52897.507 24/10/14,13:37:55,12,11,1, 11.9,1,1, 9.445, 10521.871, 404.163, 52897.459 24/10/14,13:37:55,13,11,1, 11.9,1,1, 9.445, 10521.870, 404.187, 52897.460 24/10/14,13:37:55,14,11,1, 11.9,1,1, 9.445, 10521.884, 404.185, 52897.559 24/10/14,13:37:55,15,11,1, 11.9,1,1, 9.445, 10521.858, 404.170, 52897.492 24/10/14,13:37:55,16,11,1, 11.9,1,1, 9.445, 10521.873, 404.167, 52897.491 24/10/14,13:37:55,17,11,1, 11.9,1,1, 9.445, 10521.879, 404.169, 52897.476 24/10/14,13:37:55,18,11,1, 11.9,1,1, 9.445, 10521.897, 404.160, 52897.437 24/10/14,13:37:55,19,11,1, 11.9,1,1, 9.445, 10521.889, 404.189, 52897.397 24/10/14,13:37:56,00,11,1, 11.9,1,1, 9.444, 10521.886, 404.189, 52897.397 24/10/14,13:37:56,01,11,1, 11.9,1,1, 9.444, 10521.881, 404.174, 52897.499 24/10/14,13:37:56,02,11,1, 11.9,1,1, 9.444, 10521.891, 404.173, 52897.473 24/10/14,13:37:56,03,11,1, 11.9,1,1, 9.444, 10521.884, 404.174, 52897.457 24/10/14,13:37:56,04,11,1, 11.9,1,1, 9.444, 10521.897, 404.175, 52897.414 24/10/14,13:37:56,05,11,1, 11.9,1,1, 9.444, 10521.889, 404.160, 52897.499 24/10/14,13:37:56,06,11,1, 11.9,1,1, 9.444, 10521.913, 404.164, 52897.499 24/10/14,13:37:56,07,11,1, 11.9,1,1, 9.444, 10521.901, 404.159, 52897.520 24/10/14,13:37:56,08,11,1, 11.9,1,1, 9.444, 10521.904, 404.181, 52897.553 24/10/14,13:37:56,09,11,1, 11.9,1,1, 9.444, 10521.910, 404.163, 52897.512 24/10/14,13:37:56,10,11,1, 11.9,1,1, 9.444, 10521.894, 404.149, 52897.480 24/10/14,13:37:56,11,11,1, 11.9,1,1, 9.444, 10521.876, 404.181, 52897.552 24/10/14,13:37:56,12,11,1, 11.9,1,1, 9.444, 10521.923, 404.172, 52897.500 24/10/14,13:37:56,13,11,1, 11.9,1,1, 9.444, 10521.917, 404.158, 52897.447 24/10/14,13:37:56,14,11,1, 11.9,1,1, 9.444, 10521.923, 404.153, 52897.448 24/10/14,13:37:56,15,11,1, 11.9,1,1, 9.444, 10521.937, 404.155, 52897.431 24/10/14,13:37:56,16,11,1, 11.9,1,1, 9.444, 10521.900, 404.154, 52897.479 24/10/14,13:37:56,17,11,1, 11.9,1,1, 9.444, 10521.919, 404.179, 52897.490 24/10/14,13:37:56,18,11,1, 11.9,1,1, 9.444, 10521.920, 404.158, 52897.486 24/10/14,13:37:56,19,11,1, 11.9,1,1, 9.444, 10521.938, 404.184, 52897.526 24/10/14,13:37:57,00,11,1, 11.9,1,1, 9.442, 10521.936, 404.184, 52897.526 24/10/14,13:37:57,01,11,1, 11.9,1,1, 9.442, 10521.936, 404.187, 52897.445 24/10/14,13:37:57,02,11,1, 11.9,1,1, 9.442, 10521.945, 404.207, 52897.583 24/10/14,13:37:57,03,11,1, 11.9,1,1, 9.442, 10521.936, 404.213, 52897.591 24/10/14,13:37:57,04,11,1, 11.9,1,1, 9.442, 10521.946, 404.203, 52897.607 24/10/14,13:37:57,05,11,1, 11.9,1,1, 9.442, 10521.948, 404.184, 52897.586 24/10/14,13:37:57,06,11,1, 11.9,1,1, 9.442, 10521.960, 404.208, 52897.571 24/10/14,13:37:57,07,11,1, 11.9,1,1, 9.442, 10521.943, 404.178, 52897.570 24/10/14,13:37:57,08,11,1, 11.9,1,1, 9.442, 10521.955, 404.207, 52897.483 24/10/14,13:37:57,09,11,1, 11.9,1,1, 9.442, 10521.956, 404.198, 52897.542 24/10/14,13:37:57,10,11,1, 11.9,1,1, 9.442, 10521.935, 404.203, 52897.499 24/10/14,13:37:57,11,11,1, 11.9,1,1, 9.442, 10521.943, 404.184, 52897.562 24/10/14,13:37:57,12,11,1, 11.9,1,1, 9.442, 10521.958, 404.206, 52897.559 24/10/14,13:37:57,13,11,1, 11.9,1,1, 9.442, 10521.963, 404.206, 52897.611 24/10/14,13:37:57,14,11,1, 11.9,1,1, 9.442, 10521.968, 404.197, 52897.579 24/10/14,13:37:57,15,11,1, 11.9,1,1, 9.442, 10521.961, 404.218, 52897.598 24/10/14,13:37:57,16,11,1, 11.9,1,1, 9.442, 10521.981, 404.203, 52897.536 24/10/14,13:37:57,17,11,1, 11.9,1,1, 9.442, 10521.969, 404.199, 52897.573 24/10/14,13:37:57,18,11,1, 11.9,1,1, 9.442, 10521.973, 404.188, 52897.521 24/10/14,13:37:57,19,11,1, 11.9,1,1, 9.442, 10522.002, 404.206, 52897.525 24/10/14,13:37:58,00,11,1, 11.9,1,1, 9.446, 10521.995, 404.206, 52897.525 24/10/14,13:37:58,01,11,1, 11.9,1,1, 9.446, 10521.982, 404.203, 52897.573 24/10/14,13:37:58,02,11,1, 11.9,1,1, 9.446, 10521.980, 404.192, 52897.559 24/10/14,13:37:58,03,11,1, 11.9,1,1, 9.446, 10522.015, 404.217, 52897.459 24/10/14,13:37:58,04,11,1, 11.9,1,1, 9.446, 10521.987, 404.191, 52897.600 24/10/14,13:37:58,05,11,1, 11.9,1,1, 9.446, 10521.984, 404.175, 52897.539 24/10/14,13:37:58,06,11,1, 11.9,1,1, 9.446, 10521.998, 404.210, 52897.527 24/10/14,13:37:58,07,11,1, 11.9,1,1, 9.446, 10522.001, 404.171, 52897.512 24/10/14,13:37:58,08,11,1, 11.9,1,1, 9.446, 10521.994, 404.180, 52897.520 24/10/14,13:37:58,09,11,1, 11.9,1,1, 9.446, 10521.999, 404.189, 52897.502 24/10/14,13:37:58,10,11,1, 11.9,1,1, 9.446, 10521.979, 404.200, 52897.547 24/10/14,13:37:58,11,11,1, 11.9,1,1, 9.446, 10522.004, 404.220, 52897.570 24/10/14,13:37:58,12,11,1, 11.9,1,1, 9.446, 10521.999, 404.201, 52897.598 24/10/14,13:37:58,13,11,1, 11.9,1,1, 9.446, 10522.022, 404.186, 52897.513 24/10/14,13:37:58,14,11,1, 11.9,1,1, 9.446, 10522.031, 404.182, 52897.553 24/10/14,13:37:58,15,11,1, 11.9,1,1, 9.446, 10522.039, 404.186, 52897.549 24/10/14,13:37:58,16,11,1, 11.9,1,1, 9.446, 10522.011, 404.169, 52897.543 24/10/14,13:37:58,17,11,1, 11.9,1,1, 9.446, 10522.014, 404.174, 52897.522 24/10/14,13:37:58,18,11,1, 11.9,1,1, 9.446, 10522.033, 404.189, 52897.524 24/10/14,13:37:58,19,11,1, 11.9,1,1, 9.446, 10522.028, 404.201, 52897.523 24/10/14,13:37:59,00,11,1, 12.0,1,1, 9.446, 10522.028, 404.201, 52897.523 24/10/14,13:37:59,01,11,1, 12.0,1,1, 9.446, 10522.029, 404.186, 52897.503 24/10/14,13:37:59,02,11,1, 12.0,1,1, 9.446, 10522.041, 404.182, 52897.498 24/10/14,13:37:59,03,11,1, 12.0,1,1, 9.446, 10522.059, 404.195, 52897.560 24/10/14,13:37:59,04,11,1, 12.0,1,1, 9.446, 10522.071, 404.204, 52897.553 24/10/14,13:37:59,05,11,1, 12.0,1,1, 9.446, 10522.020, 404.187, 52897.500 24/10/14,13:37:59,06,11,1, 12.0,1,1, 9.446, 10522.053, 404.183, 52897.546 24/10/14,13:37:59,07,11,1, 12.0,1,1, 9.446, 10522.096, 404.188, 52897.574 24/10/14,13:37:59,08,11,1, 12.0,1,1, 9.446, 10522.050, 404.205, 52897.540 24/10/14,13:37:59,09,11,1, 12.0,1,1, 9.446, 10522.071, 404.192, 52897.566 24/10/14,13:37:59,10,11,1, 12.0,1,1, 9.446, 10522.039, 404.196, 52897.591 24/10/14,13:37:59,11,11,1, 12.0,1,1, 9.446, 10522.057, 404.218, 52897.550 24/10/14,13:37:59,12,11,1, 12.0,1,1, 9.446, 10522.074, 404.225, 52897.515 24/10/14,13:37:59,13,11,1, 12.0,1,1, 9.446, 10522.037, 404.217, 52897.496 24/10/14,13:37:59,14,11,1, 12.0,1,1, 9.446, 10522.082, 404.227, 52897.540 24/10/14,13:37:59,15,11,1, 12.0,1,1, 9.446, 10522.081, 404.202, 52897.492 24/10/14,13:37:59,16,11,1, 12.0,1,1, 9.446, 10522.093, 404.221, 52897.543 24/10/14,13:37:59,17,11,1, 12.0,1,1, 9.446, 10522.073, 404.196, 52897.450 24/10/14,13:37:59,18,11,1, 12.0,1,1, 9.446, 10522.092, 404.232, 52897.620 24/10/14,13:37:59,19,11,1, 12.0,1,1, 9.446, 10522.088, 404.225, 52897.504 24/10/14,13:38:00,00,11,1, 12.0,1,1, 9.449, 10522.087, 404.225, 52897.504 24/10/14,13:38:00,01,11,1, 12.0,1,1, 9.449, 10522.100, 404.231, 52897.516 24/10/14,13:38:00,02,11,1, 12.0,1,1, 9.449, 10522.087, 404.182, 52897.480 24/10/14,13:38:00,03,11,1, 12.0,1,1, 9.449, 10522.086, 404.191, 52897.442 24/10/14,13:38:00,04,11,1, 12.0,1,1, 9.449, 10522.074, 404.207, 52897.503 24/10/14,13:38:00,05,11,1, 12.0,1,1, 9.449, 10522.088, 404.188, 52897.448 24/10/14,13:38:00,06,11,1, 12.0,1,1, 9.449, 10522.094, 404.200, 52897.490 24/10/14,13:38:00,07,11,1, 12.0,1,1, 9.449, 10522.079, 404.199, 52897.460 24/10/14,13:38:00,08,11,1, 12.0,1,1, 9.449, 10522.128, 404.190, 52897.359 24/10/14,13:38:00,09,11,1, 12.0,1,1, 9.449, 10522.080, 404.187, 52897.421 24/10/14,13:38:00,10,11,1, 12.0,1,1, 9.449, 10522.104, 404.185, 52897.460 24/10/14,13:38:00,11,11,1, 12.0,1,1, 9.449, 10522.116, 404.187, 52897.431 24/10/14,13:38:00,12,11,1, 12.0,1,1, 9.449, 10522.107, 404.191, 52897.414 24/10/14,13:38:00,13,11,1, 12.0,1,1, 9.449, 10522.091, 404.204, 52897.465 24/10/14,13:38:00,14,11,1, 12.0,1,1, 9.449, 10522.104, 404.169, 52897.475 24/10/14,13:38:00,15,11,1, 12.0,1,1, 9.449, 10522.127, 404.170, 52897.461 24/10/14,13:38:00,16,11,1, 12.0,1,1, 9.449, 10522.111, 404.179, 52897.448 24/10/14,13:38:00,17,11,1, 12.0,1,1, 9.449, 10522.129, 404.187, 52897.414 24/10/14,13:38:00,18,11,1, 12.0,1,1, 9.449, 10522.120, 404.203, 52897.436 24/10/14,13:38:00,19,11,1, 12.0,1,1, 9.449, 10522.132, 404.189, 52897.470 24/10/14,13:38:01,00,11,1, 11.9,1,1, 9.451, 10522.128, 404.189, 52897.470 24/10/14,13:38:01,01,11,1, 11.9,1,1, 9.451, 10522.131, 404.187, 52897.404 24/10/14,13:38:01,02,11,1, 11.9,1,1, 9.451, 10522.120, 404.197, 52897.389 24/10/14,13:38:01,03,11,1, 11.9,1,1, 9.451, 10522.133, 404.195, 52897.391 24/10/14,13:38:01,04,11,1, 11.9,1,1, 9.451, 10522.112, 404.197, 52897.395 24/10/14,13:38:01,05,11,1, 11.9,1,1, 9.451, 10522.138, 404.181, 52897.494 24/10/14,13:38:01,06,11,1, 11.9,1,1, 9.451, 10522.164, 404.178, 52897.435 24/10/14,13:38:01,07,11,1, 11.9,1,1, 9.451, 10522.147, 404.155, 52897.407 24/10/14,13:38:01,08,11,1, 11.9,1,1, 9.451, 10522.115, 404.168, 52897.357 24/10/14,13:38:01,09,11,1, 11.9,1,1, 9.451, 10522.155, 404.182, 52897.474 24/10/14,13:38:01,10,11,1, 11.9,1,1, 9.451, 10522.159, 404.160, 52897.420 24/10/14,13:38:01,11,11,1, 11.9,1,1, 9.451, 10522.171, 404.185, 52897.441 24/10/14,13:38:01,12,11,1, 11.9,1,1, 9.451, 10522.147, 404.171, 52897.419 24/10/14,13:38:01,13,11,1, 11.9,1,1, 9.451, 10522.164, 404.181, 52897.388 24/10/14,13:38:01,14,11,1, 11.9,1,1, 9.451, 10522.162, 404.187, 52897.416 24/10/14,13:38:01,15,11,1, 11.9,1,1, 9.451, 10522.149, 404.174, 52897.400 24/10/14,13:38:01,16,11,1, 11.9,1,1, 9.451, 10522.168, 404.157, 52897.440 24/10/14,13:38:01,17,11,1, 11.9,1,1, 9.451, 10522.175, 404.181, 52897.382 24/10/14,13:38:01,18,11,1, 11.9,1,1, 9.451, 10522.160, 404.176, 52897.377 24/10/14,13:38:01,19,11,1, 11.9,1,1, 9.451, 10522.176, 404.168, 52897.414 24/10/14,13:38:02,00,11,1, 11.9,1,1, 9.446, 10522.170, 404.168, 52897.414 24/10/14,13:38:02,01,11,1, 11.9,1,1, 9.446, 10522.174, 404.161, 52897.398 24/10/14,13:38:02,02,11,1, 11.9,1,1, 9.446, 10522.188, 404.169, 52897.413 24/10/14,13:38:02,03,11,1, 11.9,1,1, 9.446, 10522.184, 404.199, 52897.429 24/10/14,13:38:02,04,11,1, 11.9,1,1, 9.446, 10522.191, 404.196, 52897.433 24/10/14,13:38:02,05,11,1, 11.9,1,1, 9.446, 10522.187, 404.153, 52897.420 24/10/14,13:38:02,06,11,1, 11.9,1,1, 9.446, 10522.157, 404.184, 52897.419 24/10/14,13:38:02,07,11,1, 11.9,1,1, 9.446, 10522.185, 404.202, 52897.412 24/10/14,13:38:02,08,11,1, 11.9,1,1, 9.446, 10522.181, 404.204, 52897.410 24/10/14,13:38:02,09,11,1, 11.9,1,1, 9.446, 10522.195, 404.198, 52897.414 24/10/14,13:38:02,10,11,1, 11.9,1,1, 9.446, 10522.171, 404.172, 52897.394 24/10/14,13:38:02,11,11,1, 11.9,1,1, 9.446, 10522.197, 404.171, 52897.411 24/10/14,13:38:02,12,11,1, 11.9,1,1, 9.446, 10522.194, 404.217, 52897.452 24/10/14,13:38:02,13,11,1, 11.9,1,1, 9.446, 10522.214, 404.174, 52897.443 24/10/14,13:38:02,14,11,1, 11.9,1,1, 9.446, 10522.196, 404.177, 52897.441 24/10/14,13:38:02,15,11,1, 11.9,1,1, 9.446, 10522.210, 404.173, 52897.378 24/10/14,13:38:02,16,11,1, 11.9,1,1, 9.446, 10522.177, 404.196, 52897.449 24/10/14,13:38:02,17,11,1, 11.9,1,1, 9.446, 10522.170, 404.209, 52897.471 24/10/14,13:38:02,18,11,1, 11.9,1,1, 9.446, 10522.212, 404.190, 52897.400 24/10/14,13:38:02,19,11,1, 11.9,1,1, 9.446, 10522.214, 404.191, 52897.442 24/10/14,13:38:03,00,11,1, 11.9,1,1, 9.445, 10522.212, 404.191, 52897.442 24/10/14,13:38:03,01,11,1, 11.9,1,1, 9.445, 10522.186, 404.178, 52897.441 24/10/14,13:38:03,02,11,1, 11.9,1,1, 9.445, 10522.214, 404.180, 52897.413 24/10/14,13:38:03,03,11,1, 11.9,1,1, 9.445, 10522.204, 404.187, 52897.420 24/10/14,13:38:03,04,11,1, 11.9,1,1, 9.445, 10522.201, 404.191, 52897.450 24/10/14,13:38:03,05,11,1, 11.9,1,1, 9.445, 10522.201, 404.199, 52897.428 24/10/14,13:38:03,06,11,1, 11.9,1,1, 9.445, 10522.207, 404.198, 52897.419 24/10/14,13:38:03,07,11,1, 11.9,1,1, 9.445, 10522.229, 404.197, 52897.436 24/10/14,13:38:03,08,11,1, 11.9,1,1, 9.445, 10522.223, 404.188, 52897.385 24/10/14,13:38:03,09,11,1, 11.9,1,1, 9.445, 10522.233, 404.196, 52897.397 24/10/14,13:38:03,10,11,1, 11.9,1,1, 9.445, 10522.238, 404.187, 52897.354 24/10/14,13:38:03,11,11,1, 11.9,1,1, 9.445, 10522.258, 404.208, 52897.385 24/10/14,13:38:03,12,11,1, 11.9,1,1, 9.445, 10522.241, 404.216, 52897.454 24/10/14,13:38:03,13,11,1, 11.9,1,1, 9.445, 10522.255, 404.212, 52897.411 24/10/14,13:38:03,14,11,1, 11.9,1,1, 9.445, 10522.220, 404.201, 52897.416 24/10/14,13:38:03,15,11,1, 11.9,1,1, 9.445, 10522.231, 404.201, 52897.384 24/10/14,13:38:03,16,11,1, 11.9,1,1, 9.445, 10522.245, 404.212, 52897.398 24/10/14,13:38:03,17,11,1, 11.9,1,1, 9.445, 10522.260, 404.203, 52897.420 24/10/14,13:38:03,18,11,1, 11.9,1,1, 9.445, 10522.244, 404.199, 52897.385 24/10/14,13:38:03,19,11,1, 11.9,1,1, 9.445, 10522.261, 404.197, 52897.383 24/10/14,13:38:04,00,11,1, 11.9,1,1, 9.447, 10522.254, 404.197, 52897.383 24/10/14,13:38:04,01,11,1, 11.9,1,1, 9.447, 10522.250, 404.212, 52897.444 24/10/14,13:38:04,02,11,1, 11.9,1,1, 9.447, 10522.266, 404.207, 52897.385 24/10/14,13:38:04,03,11,1, 11.9,1,1, 9.447, 10522.268, 404.176, 52897.433 24/10/14,13:38:04,04,11,1, 11.9,1,1, 9.447, 10522.252, 404.184, 52897.434 24/10/14,13:38:04,05,11,1, 11.9,1,1, 9.447, 10522.282, 404.175, 52897.424 24/10/14,13:38:04,06,11,1, 11.9,1,1, 9.447, 10522.248, 404.211, 52897.415 24/10/14,13:38:04,07,11,1, 11.9,1,1, 9.447, 10522.273, 404.187, 52897.413 24/10/14,13:38:04,08,11,1, 11.9,1,1, 9.447, 10522.249, 404.180, 52897.386 24/10/14,13:38:04,09,11,1, 11.9,1,1, 9.447, 10522.241, 404.192, 52897.399 24/10/14,13:38:04,10,11,1, 11.9,1,1, 9.447, 10522.255, 404.207, 52897.369 24/10/14,13:38:04,11,11,1, 11.9,1,1, 9.447, 10522.252, 404.190, 52897.396 24/10/14,13:38:04,12,11,1, 11.9,1,1, 9.447, 10522.251, 404.202, 52897.405 24/10/14,13:38:04,13,11,1, 11.9,1,1, 9.447, 10522.240, 404.220, 52897.384 24/10/14,13:38:04,14,11,1, 11.9,1,1, 9.447, 10522.274, 404.183, 52897.395 24/10/14,13:38:04,15,11,1, 11.9,1,1, 9.447, 10522.272, 404.196, 52897.387 24/10/14,13:38:04,16,11,1, 11.9,1,1, 9.447, 10522.281, 404.196, 52897.430 24/10/14,13:38:04,17,11,1, 11.9,1,1, 9.447, 10522.296, 404.212, 52897.404 24/10/14,13:38:04,18,11,1, 11.9,1,1, 9.447, 10522.267, 404.207, 52897.396 24/10/14,13:38:04,19,11,1, 11.9,1,1, 9.447, 10522.288, 404.195, 52897.345 24/10/14,13:38:05,00,11,1, 12.0,1,1, 9.447, 10522.287, 404.195, 52897.345 24/10/14,13:38:05,01,11,1, 12.0,1,1, 9.447, 10522.309, 404.209, 52897.370 24/10/14,13:38:05,02,11,1, 12.0,1,1, 9.447, 10522.268, 404.191, 52897.425 24/10/14,13:38:05,03,11,1, 12.0,1,1, 9.447, 10522.298, 404.198, 52897.412 24/10/14,13:38:05,04,11,1, 12.0,1,1, 9.447, 10522.285, 404.198, 52897.363 24/10/14,13:38:05,05,11,1, 12.0,1,1, 9.447, 10522.266, 404.183, 52897.390 24/10/14,13:38:05,06,11,1, 12.0,1,1, 9.447, 10522.305, 404.197, 52897.404 24/10/14,13:38:05,07,11,1, 12.0,1,1, 9.447, 10522.306, 404.196, 52897.397 24/10/14,13:38:05,08,11,1, 12.0,1,1, 9.447, 10522.300, 404.183, 52897.437 24/10/14,13:38:05,09,11,1, 12.0,1,1, 9.447, 10522.288, 404.204, 52897.480 24/10/14,13:38:05,10,11,1, 12.0,1,1, 9.447, 10522.307, 404.197, 52897.350 24/10/14,13:38:05,11,11,1, 12.0,1,1, 9.447, 10522.313, 404.177, 52897.469 24/10/14,13:38:05,12,11,1, 12.0,1,1, 9.447, 10522.308, 404.213, 52897.422 24/10/14,13:38:05,13,11,1, 12.0,1,1, 9.447, 10522.302, 404.202, 52897.391 24/10/14,13:38:05,14,11,1, 12.0,1,1, 9.447, 10522.283, 404.211, 52897.528 24/10/14,13:38:05,15,11,1, 12.0,1,1, 9.447, 10522.263, 404.212, 52897.574 24/10/14,13:38:05,16,11,1, 12.0,1,1, 9.447, 10522.334, 404.185, 52897.398 24/10/14,13:38:05,17,11,1, 12.0,1,1, 9.447, 10522.316, 404.171, 52897.353 24/10/14,13:38:05,18,11,1, 12.0,1,1, 9.447, 10522.303, 404.179, 52897.345 24/10/14,13:38:05,19,11,1, 12.0,1,1, 9.447, 10522.315, 404.198, 52897.385 24/10/14,13:38:06,00,11,1, 11.9,1,1, 9.447, 10522.312, 404.198, 52897.385 24/10/14,13:38:06,01,11,1, 11.9,1,1, 9.447, 10522.325, 404.194, 52897.398 24/10/14,13:38:06,02,11,1, 11.9,1,1, 9.447, 10522.315, 404.185, 52897.403 24/10/14,13:38:06,03,11,1, 11.9,1,1, 9.447, 10522.301, 404.176, 52897.468 24/10/14,13:38:06,04,11,1, 11.9,1,1, 9.447, 10522.310, 404.184, 52897.372 24/10/14,13:38:06,05,11,1, 11.9,1,1, 9.447, 10522.303, 404.182, 52897.423 24/10/14,13:38:06,06,11,1, 11.9,1,1, 9.447, 10522.297, 404.198, 52897.466 24/10/14,13:38:06,07,11,1, 11.9,1,1, 9.447, 10522.318, 404.171, 52897.399 24/10/14,13:38:06,08,11,1, 11.9,1,1, 9.447, 10522.321, 404.194, 52897.410 24/10/14,13:38:06,09,11,1, 11.9,1,1, 9.447, 10522.323, 404.168, 52897.368 24/10/14,13:38:06,10,11,1, 11.9,1,1, 9.447, 10522.296, 404.165, 52897.393 24/10/14,13:38:06,11,11,1, 11.9,1,1, 9.447, 10522.306, 404.179, 52897.411 24/10/14,13:38:06,12,11,1, 11.9,1,1, 9.447, 10522.299, 404.180, 52897.337 24/10/14,13:38:06,13,11,1, 11.9,1,1, 9.447, 10522.306, 404.151, 52897.358 24/10/14,13:38:06,14,11,1, 11.9,1,1, 9.447, 10522.321, 404.172, 52897.384 24/10/14,13:38:06,15,11,1, 11.9,1,1, 9.447, 10522.321, 404.189, 52897.405 24/10/14,13:38:06,16,11,1, 11.9,1,1, 9.447, 10522.339, 404.183, 52897.400 24/10/14,13:38:06,17,11,1, 11.9,1,1, 9.447, 10522.313, 404.190, 52897.430 24/10/14,13:38:06,18,11,1, 11.9,1,1, 9.447, 10522.326, 404.189, 52897.406 24/10/14,13:38:06,19,11,1, 11.9,1,1, 9.447, 10522.313, 404.185, 52897.412 24/10/14,13:38:07,00,11,1, 11.9,1,1, 9.445, 10522.312, 404.185, 52897.412 24/10/14,13:38:07,01,11,1, 11.9,1,1, 9.445, 10522.327, 404.191, 52897.423 24/10/14,13:38:07,02,11,1, 11.9,1,1, 9.445, 10522.323, 404.193, 52897.427 24/10/14,13:38:07,03,11,1, 11.9,1,1, 9.445, 10522.338, 404.178, 52897.432 24/10/14,13:38:07,04,11,1, 11.9,1,1, 9.445, 10522.328, 404.168, 52897.396 24/10/14,13:38:07,05,11,1, 11.9,1,1, 9.445, 10522.332, 404.193, 52897.333 24/10/14,13:38:07,06,11,1, 11.9,1,1, 9.445, 10522.327, 404.209, 52897.421 24/10/14,13:38:07,07,11,1, 11.9,1,1, 9.445, 10522.310, 404.193, 52897.423 24/10/14,13:38:07,08,11,1, 11.9,1,1, 9.445, 10522.313, 404.218, 52897.441 24/10/14,13:38:07,09,11,1, 11.9,1,1, 9.445, 10522.324, 404.191, 52897.436 24/10/14,13:38:07,10,11,1, 11.9,1,1, 9.445, 10522.327, 404.197, 52897.446 24/10/14,13:38:07,11,11,1, 11.9,1,1, 9.445, 10522.316, 404.180, 52897.452 24/10/14,13:38:07,12,11,1, 11.9,1,1, 9.445, 10522.329, 404.179, 52897.361 24/10/14,13:38:07,13,11,1, 11.9,1,1, 9.445, 10522.344, 404.176, 52897.462 24/10/14,13:38:07,14,11,1, 11.9,1,1, 9.445, 10522.326, 404.165, 52897.410 24/10/14,13:38:07,15,11,1, 11.9,1,1, 9.445, 10522.345, 404.179, 52897.459 24/10/14,13:38:07,16,11,1, 11.9,1,1, 9.445, 10522.332, 404.174, 52897.365 24/10/14,13:38:07,17,11,1, 11.9,1,1, 9.445, 10522.328, 404.182, 52897.397 24/10/14,13:38:07,18,11,1, 11.9,1,1, 9.445, 10522.338, 404.176, 52897.461 24/10/14,13:38:07,19,11,1, 11.9,1,1, 9.445, 10522.319, 404.191, 52897.442 24/10/14,13:38:08,00,11,1, 11.9,1,1, 9.449, 10522.312, 404.191, 52897.442 24/10/14,13:38:08,01,11,1, 11.9,1,1, 9.449, 10522.336, 404.187, 52897.345 24/10/14,13:38:08,02,11,1, 11.9,1,1, 9.449, 10522.303, 404.179, 52897.445 24/10/14,13:38:08,03,11,1, 11.9,1,1, 9.449, 10522.302, 404.167, 52897.516 24/10/14,13:38:08,04,11,1, 11.9,1,1, 9.449, 10522.312, 404.165, 52897.401 24/10/14,13:38:08,05,11,1, 11.9,1,1, 9.449, 10522.307, 404.175, 52897.446 24/10/14,13:38:08,06,11,1, 11.9,1,1, 9.449, 10522.296, 404.164, 52897.427 24/10/14,13:38:08,07,11,1, 11.9,1,1, 9.449, 10522.331, 404.174, 52897.442 24/10/14,13:38:08,08,11,1, 11.9,1,1, 9.449, 10522.317, 404.186, 52897.398 24/10/14,13:38:08,09,11,1, 11.9,1,1, 9.449, 10522.324, 404.173, 52897.428 24/10/14,13:38:08,10,11,1, 11.9,1,1, 9.449, 10522.311, 404.181, 52897.458 24/10/14,13:38:08,11,11,1, 11.9,1,1, 9.449, 10522.320, 404.186, 52897.505 24/10/14,13:38:08,12,11,1, 11.9,1,1, 9.449, 10522.321, 404.173, 52897.455 24/10/14,13:38:08,13,11,1, 11.9,1,1, 9.449, 10522.301, 404.183, 52897.437 24/10/14,13:38:08,14,11,1, 11.9,1,1, 9.449, 10522.301, 404.194, 52897.404 24/10/14,13:38:08,15,11,1, 11.9,1,1, 9.449, 10522.316, 404.167, 52897.463 24/10/14,13:38:08,16,11,1, 11.9,1,1, 9.449, 10522.325, 404.175, 52897.410 24/10/14,13:38:08,17,11,1, 11.9,1,1, 9.449, 10522.310, 404.190, 52897.450 24/10/14,13:38:08,18,11,1, 11.9,1,1, 9.449, 10522.326, 404.169, 52897.423 24/10/14,13:38:08,19,11,1, 11.9,1,1, 9.449, 10522.327, 404.188, 52897.420 24/10/14,13:38:09,00,11,1, 11.9,1,1, 9.446, 10522.320, 404.188, 52897.420 24/10/14,13:38:09,01,11,1, 11.9,1,1, 9.446, 10522.331, 404.194, 52897.356 24/10/14,13:38:09,02,11,1, 11.9,1,1, 9.446, 10522.319, 404.200, 52897.411 24/10/14,13:38:09,03,11,1, 11.9,1,1, 9.446, 10522.314, 404.183, 52897.409 24/10/14,13:38:09,04,11,1, 11.9,1,1, 9.446, 10522.321, 404.201, 52897.469 24/10/14,13:38:09,05,11,1, 11.9,1,1, 9.446, 10522.313, 404.185, 52897.450 24/10/14,13:38:09,06,11,1, 11.9,1,1, 9.446, 10522.306, 404.183, 52897.441 24/10/14,13:38:09,07,11,1, 11.9,1,1, 9.446, 10522.313, 404.201, 52897.448 24/10/14,13:38:09,08,11,1, 11.9,1,1, 9.446, 10522.323, 404.187, 52897.438 24/10/14,13:38:09,09,11,1, 11.9,1,1, 9.446, 10522.315, 404.170, 52897.373 24/10/14,13:38:09,10,11,1, 11.9,1,1, 9.446, 10522.314, 404.173, 52897.434 24/10/14,13:38:09,11,11,1, 11.9,1,1, 9.446, 10522.288, 404.193, 52897.402 24/10/14,13:38:09,12,11,1, 11.9,1,1, 9.446, 10522.320, 404.191, 52897.386 24/10/14,13:38:09,13,11,1, 11.9,1,1, 9.446, 10522.312, 404.189, 52897.479 24/10/14,13:38:09,14,11,1, 11.9,1,1, 9.446, 10522.296, 404.181, 52897.415 24/10/14,13:38:09,15,11,1, 11.9,1,1, 9.446, 10522.313, 404.184, 52897.419 24/10/14,13:38:09,16,11,1, 11.9,1,1, 9.446, 10522.297, 404.180, 52897.353 24/10/14,13:38:09,17,11,1, 11.9,1,1, 9.446, 10522.308, 404.202, 52897.429 24/10/14,13:38:09,18,11,1, 11.9,1,1, 9.446, 10522.286, 404.177, 52897.408 24/10/14,13:38:09,19,11,1, 11.9,1,1, 9.446, 10522.299, 404.163, 52897.420 24/10/14,13:38:10,00,11,1, 11.9,1,1, 9.443, 10522.295, 404.163, 52897.420 24/10/14,13:38:10,01,11,1, 11.9,1,1, 9.443, 10522.298, 404.193, 52897.416 24/10/14,13:38:10,02,11,1, 11.9,1,1, 9.443, 10522.300, 404.169, 52897.436 24/10/14,13:38:10,03,11,1, 11.9,1,1, 9.443, 10522.318, 404.181, 52897.381 24/10/14,13:38:10,04,11,1, 11.9,1,1, 9.443, 10522.301, 404.171, 52897.420 24/10/14,13:38:10,05,11,1, 11.9,1,1, 9.443, 10522.302, 404.193, 52897.408 24/10/14,13:38:10,06,11,1, 11.9,1,1, 9.443, 10522.319, 404.176, 52897.452 24/10/14,13:38:10,07,11,1, 11.9,1,1, 9.443, 10522.292, 404.180, 52897.386 24/10/14,13:38:10,08,11,1, 11.9,1,1, 9.443, 10522.301, 404.182, 52897.392 24/10/14,13:38:10,09,11,1, 11.9,1,1, 9.443, 10522.284, 404.178, 52897.369 24/10/14,13:38:10,10,11,1, 11.9,1,1, 9.443, 10522.303, 404.180, 52897.359 24/10/14,13:38:10,11,11,1, 11.9,1,1, 9.443, 10522.300, 404.201, 52897.433 24/10/14,13:38:10,12,11,1, 11.9,1,1, 9.443, 10522.283, 404.185, 52897.396 24/10/14,13:38:10,13,11,1, 11.9,1,1, 9.443, 10522.266, 404.196, 52897.402 24/10/14,13:38:10,14,11,1, 11.9,1,1, 9.443, 10522.298, 404.166, 52897.410 24/10/14,13:38:10,15,11,1, 11.9,1,1, 9.443, 10522.291, 404.179, 52897.435 24/10/14,13:38:10,16,11,1, 11.9,1,1, 9.443, 10522.279, 404.168, 52897.387 24/10/14,13:38:10,17,11,1, 11.9,1,1, 9.443, 10522.294, 404.175, 52897.463 24/10/14,13:38:10,18,11,1, 11.9,1,1, 9.443, 10522.294, 404.197, 52897.438 24/10/14,13:38:10,19,11,1, 11.9,1,1, 9.443, 10522.274, 404.178, 52897.438 24/10/14,13:38:11,00,11,1, 11.9,1,1, 9.442, 10522.270, 404.178, 52897.438 24/10/14,13:38:11,01,11,1, 11.9,1,1, 9.442, 10522.274, 404.186, 52897.402 24/10/14,13:38:11,02,11,1, 11.9,1,1, 9.442, 10522.250, 404.166, 52897.395 24/10/14,13:38:11,03,11,1, 11.9,1,1, 9.442, 10522.278, 404.189, 52897.406 24/10/14,13:38:11,04,11,1, 11.9,1,1, 9.442, 10522.274, 404.160, 52897.399 24/10/14,13:38:11,05,11,1, 11.9,1,1, 9.442, 10522.244, 404.174, 52897.375 24/10/14,13:38:11,06,11,1, 11.9,1,1, 9.442, 10522.276, 404.196, 52897.412 24/10/14,13:38:11,07,11,1, 11.9,1,1, 9.442, 10522.272, 404.154, 52897.381 24/10/14,13:38:11,08,11,1, 11.9,1,1, 9.442, 10522.270, 404.182, 52897.314 24/10/14,13:38:11,09,11,1, 11.9,1,1, 9.442, 10522.264, 404.174, 52897.377 24/10/14,13:38:11,10,11,1, 11.9,1,1, 9.442, 10522.259, 404.192, 52897.404 24/10/14,13:38:11,11,11,1, 11.9,1,1, 9.442, 10522.254, 404.188, 52897.364 24/10/14,13:38:11,12,11,1, 11.9,1,1, 9.442, 10522.275, 404.169, 52897.353 24/10/14,13:38:11,13,11,1, 11.9,1,1, 9.442, 10522.279, 404.208, 52897.430 24/10/14,13:38:11,14,11,1, 11.9,1,1, 9.442, 10522.271, 404.166, 52897.371 24/10/14,13:38:11,15,11,1, 11.9,1,1, 9.442, 10522.263, 404.171, 52897.390 24/10/14,13:38:11,16,11,1, 11.9,1,1, 9.442, 10522.265, 404.159, 52897.337 24/10/14,13:38:11,17,11,1, 11.9,1,1, 9.442, 10522.267, 404.183, 52897.390 24/10/14,13:38:11,18,11,1, 11.9,1,1, 9.442, 10522.255, 404.163, 52897.375 24/10/14,13:38:11,19,11,1, 11.9,1,1, 9.442, 10522.257, 404.185, 52897.418 24/10/14,13:38:12,00,11,1, 11.8,1,1, 9.445, 10522.254, 404.185, 52897.418 24/10/14,13:38:12,01,11,1, 11.8,1,1, 9.445, 10522.263, 404.199, 52897.425 24/10/14,13:38:12,02,11,1, 11.8,1,1, 9.445, 10522.239, 404.181, 52897.422 24/10/14,13:38:12,03,11,1, 11.8,1,1, 9.445, 10522.259, 404.187, 52897.419 24/10/14,13:38:12,04,11,1, 11.8,1,1, 9.445, 10522.246, 404.190, 52897.454 24/10/14,13:38:12,05,11,1, 11.8,1,1, 9.445, 10522.245, 404.176, 52897.422 24/10/14,13:38:12,06,11,1, 11.8,1,1, 9.445, 10522.254, 404.174, 52897.396 24/10/14,13:38:12,07,11,1, 11.8,1,1, 9.445, 10522.249, 404.188, 52897.409 24/10/14,13:38:12,08,11,1, 11.8,1,1, 9.445, 10522.223, 404.198, 52897.412 24/10/14,13:38:12,09,11,1, 11.8,1,1, 9.445, 10522.221, 404.186, 52897.374 24/10/14,13:38:12,10,11,1, 11.8,1,1, 9.445, 10522.235, 404.193, 52897.380 24/10/14,13:38:12,11,11,1, 11.8,1,1, 9.445, 10522.233, 404.184, 52897.418 24/10/14,13:38:12,12,11,1, 11.8,1,1, 9.445, 10522.228, 404.167, 52897.377 24/10/14,13:38:12,13,11,1, 11.8,1,1, 9.445, 10522.244, 404.168, 52897.364 24/10/14,13:38:12,14,11,1, 11.8,1,1, 9.445, 10522.251, 404.201, 52897.367 24/10/14,13:38:12,15,11,1, 11.8,1,1, 9.445, 10522.210, 404.189, 52897.390 24/10/14,13:38:12,16,11,1, 11.8,1,1, 9.445, 10522.221, 404.170, 52897.438 24/10/14,13:38:12,17,11,1, 11.8,1,1, 9.445, 10522.218, 404.181, 52897.475 24/10/14,13:38:12,18,11,1, 11.8,1,1, 9.445, 10522.222, 404.181, 52897.446 24/10/14,13:38:12,19,11,1, 11.8,1,1, 9.445, 10522.209, 404.173, 52897.389 24/10/14,13:38:13,00,11,1, 11.9,1,1, 9.449, 10522.203, 404.173, 52897.389 24/10/14,13:38:13,01,11,1, 11.9,1,1, 9.449, 10522.208, 404.184, 52897.386 24/10/14,13:38:13,02,11,1, 11.9,1,1, 9.449, 10522.216, 404.184, 52897.382 24/10/14,13:38:13,03,11,1, 11.9,1,1, 9.449, 10522.204, 404.182, 52897.463 24/10/14,13:38:13,04,11,1, 11.9,1,1, 9.449, 10522.223, 404.179, 52897.409 24/10/14,13:38:13,05,11,1, 11.9,1,1, 9.449, 10522.171, 404.180, 52897.373 24/10/14,13:38:13,06,11,1, 11.9,1,1, 9.449, 10522.208, 404.157, 52897.380 24/10/14,13:38:13,07,11,1, 11.9,1,1, 9.449, 10522.233, 404.181, 52897.423 24/10/14,13:38:13,08,11,1, 11.9,1,1, 9.449, 10522.204, 404.179, 52897.400 24/10/14,13:38:13,09,11,1, 11.9,1,1, 9.449, 10522.189, 404.184, 52897.456 24/10/14,13:38:13,10,11,1, 11.9,1,1, 9.449, 10522.203, 404.181, 52897.468 24/10/14,13:38:13,11,11,1, 11.9,1,1, 9.449, 10522.198, 404.160, 52897.432 24/10/14,13:38:13,12,11,1, 11.9,1,1, 9.449, 10522.204, 404.189, 52897.453 24/10/14,13:38:13,13,11,1, 11.9,1,1, 9.449, 10522.180, 404.190, 52897.467 24/10/14,13:38:13,14,11,1, 11.9,1,1, 9.449, 10522.208, 404.192, 52897.370 24/10/14,13:38:13,15,11,1, 11.9,1,1, 9.449, 10522.173, 404.166, 52897.383 24/10/14,13:38:13,16,11,1, 11.9,1,1, 9.449, 10522.197, 404.180, 52897.399 24/10/14,13:38:13,17,11,1, 11.9,1,1, 9.449, 10522.176, 404.169, 52897.440 24/10/14,13:38:13,18,11,1, 11.9,1,1, 9.449, 10522.192, 404.177, 52897.427 24/10/14,13:38:13,19,11,1, 11.9,1,1, 9.449, 10522.189, 404.192, 52897.412 24/10/14,13:38:14,00,11,1, 11.9,1,1, 9.443, 10522.187, 404.192, 52897.412 24/10/14,13:38:14,01,11,1, 11.9,1,1, 9.443, 10522.181, 404.189, 52897.438 24/10/14,13:38:14,02,11,1, 11.9,1,1, 9.443, 10522.169, 404.169, 52897.376 24/10/14,13:38:14,03,11,1, 11.9,1,1, 9.443, 10522.178, 404.186, 52897.436 24/10/14,13:38:14,04,11,1, 11.9,1,1, 9.443, 10522.154, 404.185, 52897.401 24/10/14,13:38:14,05,11,1, 11.9,1,1, 9.443, 10522.153, 404.195, 52897.368 24/10/14,13:38:14,06,11,1, 11.9,1,1, 9.443, 10522.182, 404.176, 52897.428 24/10/14,13:38:14,07,11,1, 11.9,1,1, 9.443, 10522.162, 404.181, 52897.392 24/10/14,13:38:14,08,11,1, 11.9,1,1, 9.443, 10522.163, 404.202, 52897.435 24/10/14,13:38:14,09,11,1, 11.9,1,1, 9.443, 10522.147, 404.215, 52897.484 24/10/14,13:38:14,10,11,1, 11.9,1,1, 9.443, 10522.160, 404.188, 52897.429 24/10/14,13:38:14,11,11,1, 11.9,1,1, 9.443, 10522.141, 404.181, 52897.461 24/10/14,13:38:14,12,11,1, 11.9,1,1, 9.443, 10522.144, 404.187, 52897.395 24/10/14,13:38:14,13,11,1, 11.9,1,1, 9.443, 10522.156, 404.163, 52897.391 24/10/14,13:38:14,14,11,1, 11.9,1,1, 9.443, 10522.133, 404.182, 52897.370 24/10/14,13:38:14,15,11,1, 11.9,1,1, 9.443, 10522.150, 404.174, 52897.367 24/10/14,13:38:14,16,11,1, 11.9,1,1, 9.443, 10522.127, 404.181, 52897.386 24/10/14,13:38:14,17,11,1, 11.9,1,1, 9.443, 10522.151, 404.177, 52897.402 24/10/14,13:38:14,18,11,1, 11.9,1,1, 9.443, 10522.130, 404.203, 52897.454 24/10/14,13:38:14,19,11,1, 11.9,1,1, 9.443, 10522.120, 404.191, 52897.397 24/10/14,13:38:15,00,11,1, 11.9,1,1, 9.443, 10522.120, 404.191, 52897.397 24/10/14,13:38:15,01,11,1, 11.9,1,1, 9.443, 10522.137, 404.198, 52897.405 24/10/14,13:38:15,02,11,1, 11.9,1,1, 9.443, 10522.134, 404.189, 52897.394 24/10/14,13:38:15,03,11,1, 11.9,1,1, 9.443, 10522.124, 404.176, 52897.371 24/10/14,13:38:15,04,11,1, 11.9,1,1, 9.443, 10522.117, 404.176, 52897.418 24/10/14,13:38:15,05,11,1, 11.9,1,1, 9.443, 10522.116, 404.190, 52897.388 24/10/14,13:38:15,06,11,1, 11.9,1,1, 9.443, 10522.103, 404.191, 52897.489 24/10/14,13:38:15,07,11,1, 11.9,1,1, 9.443, 10522.118, 404.197, 52897.414 24/10/14,13:38:15,08,11,1, 11.9,1,1, 9.443, 10522.102, 404.180, 52897.403 24/10/14,13:38:15,09,11,1, 11.9,1,1, 9.443, 10522.119, 404.202, 52897.437 24/10/14,13:38:15,10,11,1, 11.9,1,1, 9.443, 10522.107, 404.193, 52897.391 24/10/14,13:38:15,11,11,1, 11.9,1,1, 9.443, 10522.072, 404.155, 52897.394 24/10/14,13:38:15,12,11,1, 11.9,1,1, 9.443, 10522.103, 404.186, 52897.446 24/10/14,13:38:15,13,11,1, 11.9,1,1, 9.443, 10522.128, 404.195, 52897.479 24/10/14,13:38:15,14,11,1, 11.9,1,1, 9.443, 10522.091, 404.188, 52897.337 24/10/14,13:38:15,15,11,1, 11.9,1,1, 9.443, 10522.087, 404.172, 52897.418 24/10/14,13:38:15,16,11,1, 11.9,1,1, 9.443, 10522.080, 404.198, 52897.487 24/10/14,13:38:15,17,11,1, 11.9,1,1, 9.443, 10522.069, 404.184, 52897.436 24/10/14,13:38:15,18,11,1, 11.9,1,1, 9.443, 10522.102, 404.205, 52897.403 24/10/14,13:38:15,19,11,1, 11.9,1,1, 9.443, 10522.076, 404.191, 52897.404 24/10/14,13:38:16,00,11,1, 11.9,1,1, 9.444, 10522.070, 404.191, 52897.404 24/10/14,13:38:16,01,11,1, 11.9,1,1, 9.444, 10522.104, 404.188, 52897.399 24/10/14,13:38:16,02,11,1, 11.9,1,1, 9.444, 10522.089, 404.207, 52897.467 24/10/14,13:38:16,03,11,1, 11.9,1,1, 9.444, 10522.064, 404.199, 52897.404 24/10/14,13:38:16,04,11,1, 11.9,1,1, 9.444, 10522.070, 404.182, 52897.450 24/10/14,13:38:16,05,11,1, 11.9,1,1, 9.444, 10522.066, 404.188, 52897.450 24/10/14,13:38:16,06,11,1, 11.9,1,1, 9.444, 10522.050, 404.205, 52897.449 24/10/14,13:38:16,07,11,1, 11.9,1,1, 9.444, 10522.079, 404.206, 52897.444 24/10/14,13:38:16,08,11,1, 11.9,1,1, 9.444, 10522.064, 404.198, 52897.386 24/10/14,13:38:16,09,11,1, 11.9,1,1, 9.444, 10522.051, 404.187, 52897.417 24/10/14,13:38:16,10,11,1, 11.9,1,1, 9.444, 10522.043, 404.219, 52897.441 24/10/14,13:38:16,11,11,1, 11.9,1,1, 9.444, 10522.046, 404.186, 52897.465 24/10/14,13:38:16,12,11,1, 11.9,1,1, 9.444, 10522.046, 404.193, 52897.461 24/10/14,13:38:16,13,11,1, 11.9,1,1, 9.444, 10522.049, 404.192, 52897.462 24/10/14,13:38:16,14,11,1, 11.9,1,1, 9.444, 10522.064, 404.201, 52897.479 24/10/14,13:38:16,15,11,1, 11.9,1,1, 9.444, 10522.030, 404.206, 52897.454 24/10/14,13:38:16,16,11,1, 11.9,1,1, 9.444, 10522.025, 404.214, 52897.484 24/10/14,13:38:16,17,11,1, 11.9,1,1, 9.444, 10522.027, 404.205, 52897.487 24/10/14,13:38:16,18,11,1, 11.9,1,1, 9.444, 10522.021, 404.205, 52897.453 24/10/14,13:38:16,19,11,1, 11.9,1,1, 9.444, 10522.035, 404.195, 52897.429 24/10/14,13:38:17,00,11,1, 11.9,1,1, 9.446, 10522.028, 404.195, 52897.429 24/10/14,13:38:17,01,11,1, 11.9,1,1, 9.446, 10522.017, 404.182, 52897.427 24/10/14,13:38:17,02,11,1, 11.9,1,1, 9.446, 10522.015, 404.193, 52897.424 24/10/14,13:38:17,03,11,1, 11.9,1,1, 9.446, 10522.038, 404.197, 52897.434 24/10/14,13:38:17,04,11,1, 11.9,1,1, 9.446, 10522.022, 404.193, 52897.487 24/10/14,13:38:17,05,11,1, 11.9,1,1, 9.446, 10522.024, 404.190, 52897.436 24/10/14,13:38:17,06,11,1, 11.9,1,1, 9.446, 10522.031, 404.203, 52897.486 24/10/14,13:38:17,07,11,1, 11.9,1,1, 9.446, 10522.054, 404.181, 52897.420 24/10/14,13:38:17,08,11,1, 11.9,1,1, 9.446, 10522.013, 404.185, 52897.440 24/10/14,13:38:17,09,11,1, 11.9,1,1, 9.446, 10522.023, 404.169, 52897.476 24/10/14,13:38:17,10,11,1, 11.9,1,1, 9.446, 10522.028, 404.179, 52897.425 24/10/14,13:38:17,11,11,1, 11.9,1,1, 9.446, 10522.034, 404.169, 52897.421 24/10/14,13:38:17,12,11,1, 11.9,1,1, 9.446, 10522.023, 404.169, 52897.402 24/10/14,13:38:17,13,11,1, 11.9,1,1, 9.446, 10522.034, 404.183, 52897.461 24/10/14,13:38:17,14,11,1, 11.9,1,1, 9.446, 10521.991, 404.183, 52897.489 24/10/14,13:38:17,15,11,1, 11.9,1,1, 9.446, 10522.014, 404.175, 52897.440 24/10/14,13:38:17,16,11,1, 11.9,1,1, 9.446, 10522.011, 404.181, 52897.504 24/10/14,13:38:17,17,11,1, 11.9,1,1, 9.446, 10521.991, 404.169, 52897.428 24/10/14,13:38:17,18,11,1, 11.9,1,1, 9.446, 10521.996, 404.171, 52897.474 24/10/14,13:38:17,19,11,1, 11.9,1,1, 9.446, 10522.010, 404.187, 52897.522 24/10/14,13:38:18,00,11,1, 11.9,1,1, 9.444, 10522.003, 404.187, 52897.522 24/10/14,13:38:18,01,11,1, 11.9,1,1, 9.444, 10522.021, 404.188, 52897.428 24/10/14,13:38:18,02,11,1, 11.9,1,1, 9.444, 10521.999, 404.173, 52897.505 24/10/14,13:38:18,03,11,1, 11.9,1,1, 9.444, 10521.992, 404.149, 52897.456 24/10/14,13:38:18,04,11,1, 11.9,1,1, 9.444, 10521.996, 404.173, 52897.478 24/10/14,13:38:18,05,11,1, 11.9,1,1, 9.444, 10521.986, 404.173, 52897.442 24/10/14,13:38:18,06,11,1, 11.9,1,1, 9.444, 10522.013, 404.172, 52897.498 24/10/14,13:38:18,07,11,1, 11.9,1,1, 9.444, 10521.989, 404.140, 52897.417 24/10/14,13:38:18,08,11,1, 11.9,1,1, 9.444, 10521.974, 404.151, 52897.445 24/10/14,13:38:18,09,11,1, 11.9,1,1, 9.444, 10521.995, 404.149, 52897.489 24/10/14,13:38:18,10,11,1, 11.9,1,1, 9.444, 10521.975, 404.158, 52897.445 24/10/14,13:38:18,11,11,1, 11.9,1,1, 9.444, 10521.963, 404.164, 52897.426 24/10/14,13:38:18,12,11,1, 11.9,1,1, 9.444, 10521.976, 404.144, 52897.419 24/10/14,13:38:18,13,11,1, 11.9,1,1, 9.444, 10521.950, 404.146, 52897.397 24/10/14,13:38:18,14,11,1, 11.9,1,1, 9.444, 10521.977, 404.159, 52897.437 24/10/14,13:38:18,15,11,1, 11.9,1,1, 9.444, 10521.960, 404.153, 52897.496 24/10/14,13:38:18,16,11,1, 11.9,1,1, 9.444, 10521.964, 404.137, 52897.400 24/10/14,13:38:18,17,11,1, 11.9,1,1, 9.444, 10521.953, 404.144, 52897.421 24/10/14,13:38:18,18,11,1, 11.9,1,1, 9.444, 10521.951, 404.144, 52897.472 24/10/14,13:38:18,19,11,1, 11.9,1,1, 9.444, 10521.962, 404.130, 52897.440 24/10/14,13:38:19,00,11,1, 11.9,1,1, 9.444, 10521.961, 404.130, 52897.440 24/10/14,13:38:19,01,11,1, 11.9,1,1, 9.444, 10521.975, 404.146, 52897.434 24/10/14,13:38:19,02,11,1, 11.9,1,1, 9.444, 10521.932, 404.151, 52897.453 24/10/14,13:38:19,03,11,1, 11.9,1,1, 9.444, 10521.958, 404.137, 52897.425 24/10/14,13:38:19,04,11,1, 11.9,1,1, 9.444, 10521.938, 404.155, 52897.498 24/10/14,13:38:19,05,11,1, 11.9,1,1, 9.444, 10521.949, 404.143, 52897.476 24/10/14,13:38:19,06,11,1, 11.9,1,1, 9.444, 10521.955, 404.164, 52897.434 24/10/14,13:38:19,07,11,1, 11.9,1,1, 9.444, 10521.939, 404.133, 52897.438 24/10/14,13:38:19,08,11,1, 11.9,1,1, 9.444, 10521.918, 404.153, 52897.460 24/10/14,13:38:19,09,11,1, 11.9,1,1, 9.444, 10521.924, 404.155, 52897.448 24/10/14,13:38:19,10,11,1, 11.9,1,1, 9.444, 10521.925, 404.151, 52897.415 24/10/14,13:38:19,11,11,1, 11.9,1,1, 9.444, 10521.900, 404.173, 52897.432 24/10/14,13:38:19,12,11,1, 11.9,1,1, 9.444, 10521.907, 404.160, 52897.411 24/10/14,13:38:19,13,11,1, 11.9,1,1, 9.444, 10521.902, 404.133, 52897.517 24/10/14,13:38:19,14,11,1, 11.9,1,1, 9.444, 10521.899, 404.142, 52897.485 24/10/14,13:38:19,15,11,1, 11.9,1,1, 9.444, 10521.895, 404.140, 52897.490 24/10/14,13:38:19,16,11,1, 11.9,1,1, 9.444, 10521.893, 404.153, 52897.508 24/10/14,13:38:19,17,11,1, 11.9,1,1, 9.444, 10521.883, 404.162, 52897.445 24/10/14,13:38:19,18,11,1, 11.9,1,1, 9.444, 10521.884, 404.161, 52897.445 24/10/14,13:38:19,19,11,1, 11.9,1,1, 9.444, 10521.893, 404.154, 52897.492 24/10/14,13:38:20,00,10,1, 11.9,1,1, 9.447, 10521.886, 404.154, 52897.492 24/10/14,13:38:20,01,10,1, 11.9,1,1, 9.447, 10521.889, 404.139, 52897.480 24/10/14,13:38:20,02,10,1, 11.9,1,1, 9.447, 10521.888, 404.161, 52897.446 24/10/14,13:38:20,03,10,1, 11.9,1,1, 9.447, 10521.883, 404.157, 52897.528 24/10/14,13:38:20,04,10,1, 11.9,1,1, 9.447, 10521.876, 404.152, 52897.506 24/10/14,13:38:20,05,10,1, 11.9,1,1, 9.447, 10521.877, 404.125, 52897.466 24/10/14,13:38:20,06,10,1, 11.9,1,1, 9.447, 10521.852, 404.155, 52897.504 24/10/14,13:38:20,07,10,1, 11.9,1,1, 9.447, 10521.883, 404.162, 52897.462 24/10/14,13:38:20,08,10,1, 11.9,1,1, 9.447, 10521.875, 404.132, 52897.446 24/10/14,13:38:20,09,10,1, 11.9,1,1, 9.447, 10521.820, 404.144, 52897.495 24/10/14,13:38:20,10,10,1, 11.9,1,1, 9.447, 10521.877, 404.152, 52897.454 24/10/14,13:38:20,11,10,1, 11.9,1,1, 9.447, 10521.847, 404.138, 52897.456 24/10/14,13:38:20,12,10,1, 11.9,1,1, 9.447, 10521.854, 404.142, 52897.452 24/10/14,13:38:20,13,10,1, 11.9,1,1, 9.447, 10521.850, 404.149, 52897.464 24/10/14,13:38:20,14,10,1, 11.9,1,1, 9.447, 10521.842, 404.157, 52897.399 24/10/14,13:38:20,15,10,1, 11.9,1,1, 9.447, 10521.836, 404.116, 52897.454 24/10/14,13:38:20,16,10,1, 11.9,1,1, 9.447, 10521.849, 404.136, 52897.438 24/10/14,13:38:20,17,10,1, 11.9,1,1, 9.447, 10521.837, 404.115, 52897.467 24/10/14,13:38:20,18,10,1, 11.9,1,1, 9.447, 10521.842, 404.121, 52897.457 24/10/14,13:38:20,19,10,1, 11.9,1,1, 9.447, 10521.829, 404.128, 52897.482 24/10/14,13:38:21,00,11,1, 11.9,1,1, 9.449, 10521.828, 404.128, 52897.482 24/10/14,13:38:21,01,11,1, 11.9,1,1, 9.449, 10521.848, 404.130, 52897.521 24/10/14,13:38:21,02,11,1, 11.9,1,1, 9.449, 10521.824, 404.119, 52897.472 24/10/14,13:38:21,03,11,1, 11.9,1,1, 9.449, 10521.832, 404.126, 52897.483 24/10/14,13:38:21,04,11,1, 11.9,1,1, 9.449, 10521.830, 404.137, 52897.460 24/10/14,13:38:21,05,11,1, 11.9,1,1, 9.449, 10521.828, 404.122, 52897.485 24/10/14,13:38:21,06,11,1, 11.9,1,1, 9.449, 10521.822, 404.116, 52897.535 24/10/14,13:38:21,07,11,1, 11.9,1,1, 9.449, 10521.818, 404.110, 52897.490 24/10/14,13:38:21,08,11,1, 11.9,1,1, 9.449, 10521.836, 404.118, 52897.533 24/10/14,13:38:21,09,11,1, 11.9,1,1, 9.449, 10521.839, 404.129, 52897.512 24/10/14,13:38:21,10,11,1, 11.9,1,1, 9.449, 10521.823, 404.124, 52897.523 24/10/14,13:38:21,11,11,1, 11.9,1,1, 9.449, 10521.806, 404.117, 52897.497 24/10/14,13:38:21,12,11,1, 11.9,1,1, 9.449, 10521.816, 404.117, 52897.421 24/10/14,13:38:21,13,11,1, 11.9,1,1, 9.449, 10521.817, 404.122, 52897.501 24/10/14,13:38:21,14,11,1, 11.9,1,1, 9.449, 10521.803, 404.105, 52897.451 24/10/14,13:38:21,15,11,1, 11.9,1,1, 9.449, 10521.780, 404.117, 52897.509 24/10/14,13:38:21,16,11,1, 11.9,1,1, 9.449, 10521.783, 404.128, 52897.505 24/10/14,13:38:21,17,11,1, 11.9,1,1, 9.449, 10521.792, 404.103, 52897.436 24/10/14,13:38:21,18,11,1, 11.9,1,1, 9.449, 10521.796, 404.117, 52897.427 24/10/14,13:38:21,19,11,1, 11.9,1,1, 9.449, 10521.778, 404.094, 52897.447 24/10/14,13:38:22,00,10,1, 11.9,1,1, 9.447, 10521.770, 404.094, 52897.447 24/10/14,13:38:22,01,10,1, 11.9,1,1, 9.447, 10521.789, 404.119, 52897.461 24/10/14,13:38:22,02,10,1, 11.9,1,1, 9.447, 10521.795, 404.120, 52897.417 24/10/14,13:38:22,03,10,1, 11.9,1,1, 9.447, 10521.746, 404.109, 52897.491 24/10/14,13:38:22,04,10,1, 11.9,1,1, 9.447, 10521.758, 404.122, 52897.470 24/10/14,13:38:22,05,10,1, 11.9,1,1, 9.447, 10521.794, 404.134, 52897.557 24/10/14,13:38:22,06,10,1, 11.9,1,1, 9.447, 10521.779, 404.129, 52897.499 24/10/14,13:38:22,07,10,1, 11.9,1,1, 9.447, 10521.798, 404.090, 52897.454 24/10/14,13:38:22,08,10,1, 11.9,1,1, 9.447, 10521.775, 404.092, 52897.510 24/10/14,13:38:22,09,10,1, 11.9,1,1, 9.447, 10521.788, 404.122, 52897.504 24/10/14,13:38:22,10,10,1, 11.9,1,1, 9.447, 10521.780, 404.104, 52897.467 24/10/14,13:38:22,11,10,1, 11.9,1,1, 9.447, 10521.757, 404.108, 52897.440 24/10/14,13:38:22,12,10,1, 11.9,1,1, 9.447, 10521.755, 404.111, 52897.431 24/10/14,13:38:22,13,10,1, 11.9,1,1, 9.447, 10521.753, 404.114, 52897.486 24/10/14,13:38:22,14,10,1, 11.9,1,1, 9.447, 10521.755, 404.090, 52897.493 24/10/14,13:38:22,15,10,1, 11.9,1,1, 9.447, 10521.761, 404.087, 52897.500 24/10/14,13:38:22,16,10,1, 11.9,1,1, 9.447, 10521.772, 404.098, 52897.509 24/10/14,13:38:22,17,10,1, 11.9,1,1, 9.447, 10521.763, 404.097, 52897.500 24/10/14,13:38:22,18,10,1, 11.9,1,1, 9.447, 10521.726, 404.113, 52897.479 24/10/14,13:38:22,19,10,1, 11.9,1,1, 9.447, 10521.750, 404.114, 52897.538 24/10/14,13:38:23,00,10,1, 11.9,1,1, 9.451, 10521.744, 404.114, 52897.538 24/10/14,13:38:23,01,10,1, 11.9,1,1, 9.451, 10521.733, 404.067, 52897.484 24/10/14,13:38:23,02,10,1, 11.9,1,1, 9.451, 10521.703, 404.093, 52897.516 24/10/14,13:38:23,03,10,1, 11.9,1,1, 9.451, 10521.726, 404.100, 52897.506 24/10/14,13:38:23,04,10,1, 11.9,1,1, 9.451, 10521.722, 404.087, 52897.493 24/10/14,13:38:23,05,10,1, 11.9,1,1, 9.451, 10521.716, 404.078, 52897.467 24/10/14,13:38:23,06,10,1, 11.9,1,1, 9.451, 10521.711, 404.084, 52897.436 24/10/14,13:38:23,07,10,1, 11.9,1,1, 9.451, 10521.738, 404.077, 52897.432 24/10/14,13:38:23,08,10,1, 11.9,1,1, 9.451, 10521.725, 404.087, 52897.468 24/10/14,13:38:23,09,10,1, 11.9,1,1, 9.451, 10521.720, 404.076, 52897.487 24/10/14,13:38:23,10,10,1, 11.9,1,1, 9.451, 10521.701, 404.068, 52897.494 24/10/14,13:38:23,11,10,1, 11.9,1,1, 9.451, 10521.719, 404.090, 52897.504 24/10/14,13:38:23,12,10,1, 11.9,1,1, 9.451, 10521.706, 404.087, 52897.569 24/10/14,13:38:23,13,10,1, 11.9,1,1, 9.451, 10521.721, 404.080, 52897.514 24/10/14,13:38:23,14,10,1, 11.9,1,1, 9.451, 10521.696, 404.090, 52897.507 24/10/14,13:38:23,15,10,1, 11.9,1,1, 9.451, 10521.686, 404.076, 52897.497 24/10/14,13:38:23,16,10,1, 11.9,1,1, 9.451, 10521.730, 404.075, 52897.489 24/10/14,13:38:23,17,10,1, 11.9,1,1, 9.451, 10521.697, 404.052, 52897.443 24/10/14,13:38:23,18,10,1, 11.9,1,1, 9.451, 10521.691, 404.069, 52897.509 24/10/14,13:38:23,19,10,1, 11.9,1,1, 9.451, 10521.693, 404.066, 52897.503 24/10/14,13:38:24,00,10,1, 11.9,1,1, 9.446, 10521.686, 404.066, 52897.503 24/10/14,13:38:24,01,10,1, 11.9,1,1, 9.446, 10521.679, 404.067, 52897.554 24/10/14,13:38:24,02,10,1, 11.9,1,1, 9.446, 10521.690, 404.072, 52897.513 24/10/14,13:38:24,03,10,1, 11.9,1,1, 9.446, 10521.684, 404.051, 52897.489 24/10/14,13:38:24,04,10,1, 11.9,1,1, 9.446, 10521.672, 404.081, 52897.544 24/10/14,13:38:24,05,10,1, 11.9,1,1, 9.446, 10521.661, 404.071, 52897.503 24/10/14,13:38:24,06,10,1, 11.9,1,1, 9.446, 10521.658, 404.053, 52897.488 24/10/14,13:38:24,07,10,1, 11.9,1,1, 9.446, 10521.670, 404.067, 52897.585 24/10/14,13:38:24,08,10,1, 11.9,1,1, 9.446, 10521.677, 404.055, 52897.514 24/10/14,13:38:24,09,10,1, 11.9,1,1, 9.446, 10521.657, 404.055, 52897.511 24/10/14,13:38:24,10,10,1, 11.9,1,1, 9.446, 10521.665, 404.053, 52897.485 24/10/14,13:38:24,11,10,1, 11.9,1,1, 9.446, 10521.675, 404.044, 52897.419 24/10/14,13:38:24,12,10,1, 11.9,1,1, 9.446, 10521.672, 404.057, 52897.417 24/10/14,13:38:24,13,10,1, 11.9,1,1, 9.446, 10521.642, 404.063, 52897.501 24/10/14,13:38:24,14,10,1, 11.9,1,1, 9.446, 10521.669, 404.055, 52897.457 24/10/14,13:38:24,15,10,1, 11.9,1,1, 9.446, 10521.638, 404.075, 52897.493 24/10/14,13:38:24,16,10,1, 11.9,1,1, 9.446, 10521.642, 404.054, 52897.526 24/10/14,13:38:24,17,10,1, 11.9,1,1, 9.446, 10521.655, 404.044, 52897.461 24/10/14,13:38:24,18,10,1, 11.9,1,1, 9.446, 10521.628, 404.070, 52897.498 24/10/14,13:38:24,19,10,1, 11.9,1,1, 9.446, 10521.646, 404.077, 52897.505 24/10/14,13:38:25,00,10,1, 11.9,1,1, 9.445, 10521.644, 404.077, 52897.505 24/10/14,13:38:25,01,10,1, 11.9,1,1, 9.445, 10521.641, 404.063, 52897.548 24/10/14,13:38:25,02,10,1, 11.9,1,1, 9.445, 10521.637, 404.047, 52897.444 24/10/14,13:38:25,03,10,1, 11.9,1,1, 9.445, 10521.632, 404.070, 52897.469 24/10/14,13:38:25,04,10,1, 11.9,1,1, 9.445, 10521.643, 404.052, 52897.534 24/10/14,13:38:25,05,10,1, 11.9,1,1, 9.445, 10521.643, 404.063, 52897.520 24/10/14,13:38:25,06,10,1, 11.9,1,1, 9.445, 10521.636, 404.056, 52897.523 24/10/14,13:38:25,07,10,1, 11.9,1,1, 9.445, 10521.627, 404.041, 52897.502 24/10/14,13:38:25,08,10,1, 11.9,1,1, 9.445, 10521.622, 404.068, 52897.518 24/10/14,13:38:25,09,10,1, 11.9,1,1, 9.445, 10521.622, 404.063, 52897.556 24/10/14,13:38:25,10,10,1, 11.9,1,1, 9.445, 10521.623, 404.052, 52897.544 24/10/14,13:38:25,11,10,1, 11.9,1,1, 9.445, 10521.635, 404.050, 52897.494 24/10/14,13:38:25,12,10,1, 11.9,1,1, 9.445, 10521.642, 404.063, 52897.526 24/10/14,13:38:25,13,10,1, 11.9,1,1, 9.445, 10521.650, 404.065, 52897.518 24/10/14,13:38:25,14,10,1, 11.9,1,1, 9.445, 10521.611, 404.062, 52897.544 24/10/14,13:38:25,15,10,1, 11.9,1,1, 9.445, 10521.621, 404.047, 52897.495 24/10/14,13:38:25,16,10,1, 11.9,1,1, 9.445, 10521.620, 404.059, 52897.506 24/10/14,13:38:25,17,10,1, 11.9,1,1, 9.445, 10521.643, 404.043, 52897.400 24/10/14,13:38:25,18,10,1, 11.9,1,1, 9.445, 10521.600, 404.056, 52897.511 24/10/14,13:38:25,19,10,1, 11.9,1,1, 9.445, 10521.598, 404.032, 52897.429 24/10/14,13:38:26,00,10,1, 11.9,1,1, 9.445, 10521.594, 404.032, 52897.429 24/10/14,13:38:26,01,10,1, 11.9,1,1, 9.445, 10521.610, 404.077, 52897.580 24/10/14,13:38:26,02,10,1, 11.9,1,1, 9.445, 10521.622, 404.038, 52897.532 24/10/14,13:38:26,03,10,1, 11.9,1,1, 9.445, 10521.584, 404.045, 52897.477 24/10/14,13:38:26,04,10,1, 11.9,1,1, 9.445, 10521.589, 404.051, 52897.528 24/10/14,13:38:26,05,10,1, 11.9,1,1, 9.445, 10521.616, 404.037, 52897.485 24/10/14,13:38:26,06,10,1, 11.9,1,1, 9.445, 10521.592, 404.055, 52897.554 24/10/14,13:38:26,07,10,1, 11.9,1,1, 9.445, 10521.614, 404.051, 52897.535 24/10/14,13:38:26,08,10,1, 11.9,1,1, 9.445, 10521.567, 404.040, 52897.554 24/10/14,13:38:26,09,10,1, 11.9,1,1, 9.445, 10521.582, 404.035, 52897.499 24/10/14,13:38:26,10,10,1, 11.9,1,1, 9.445, 10521.583, 404.049, 52897.492 24/10/14,13:38:26,11,10,1, 11.9,1,1, 9.445, 10521.596, 404.046, 52897.533 24/10/14,13:38:26,12,10,1, 11.9,1,1, 9.445, 10521.568, 404.041, 52897.470 24/10/14,13:38:26,13,10,1, 11.9,1,1, 9.445, 10521.580, 404.019, 52897.485 24/10/14,13:38:26,14,10,1, 11.9,1,1, 9.445, 10521.587, 404.056, 52897.495 24/10/14,13:38:26,15,10,1, 11.9,1,1, 9.445, 10521.565, 404.042, 52897.520 24/10/14,13:38:26,16,10,1, 11.9,1,1, 9.445, 10521.556, 404.047, 52897.528 24/10/14,13:38:26,17,10,1, 11.9,1,1, 9.445, 10521.573, 404.039, 52897.578 24/10/14,13:38:26,18,10,1, 11.9,1,1, 9.445, 10521.571, 404.066, 52897.559 24/10/14,13:38:26,19,10,1, 11.9,1,1, 9.445, 10521.556, 404.045, 52897.501 24/10/14,13:38:27,00,10,1, 12.0,1,1, 9.447, 10521.553, 404.045, 52897.501 24/10/14,13:38:27,01,10,1, 12.0,1,1, 9.447, 10521.545, 404.042, 52897.548 24/10/14,13:38:27,02,10,1, 12.0,1,1, 9.447, 10521.576, 404.050, 52897.560 24/10/14,13:38:27,03,10,1, 12.0,1,1, 9.447, 10521.574, 404.059, 52897.516 24/10/14,13:38:27,04,10,1, 12.0,1,1, 9.447, 10521.535, 404.025, 52897.550 24/10/14,13:38:27,05,10,1, 12.0,1,1, 9.447, 10521.546, 404.041, 52897.516 24/10/14,13:38:27,06,10,1, 12.0,1,1, 9.447, 10521.559, 404.021, 52897.539 24/10/14,13:38:27,07,10,1, 12.0,1,1, 9.447, 10521.546, 404.024, 52897.472 24/10/14,13:38:27,08,10,1, 12.0,1,1, 9.447, 10521.558, 404.042, 52897.500 24/10/14,13:38:27,09,10,1, 12.0,1,1, 9.447, 10521.546, 404.056, 52897.497 24/10/14,13:38:27,10,10,1, 12.0,1,1, 9.447, 10521.550, 404.032, 52897.513 24/10/14,13:38:27,11,10,1, 12.0,1,1, 9.447, 10521.536, 404.024, 52897.501 24/10/14,13:38:27,12,10,1, 12.0,1,1, 9.447, 10521.566, 404.029, 52897.520 24/10/14,13:38:27,13,10,1, 12.0,1,1, 9.447, 10521.534, 404.040, 52897.511 24/10/14,13:38:27,14,10,1, 12.0,1,1, 9.447, 10521.533, 404.054, 52897.553 24/10/14,13:38:27,15,10,1, 12.0,1,1, 9.447, 10521.534, 404.034, 52897.556 24/10/14,13:38:27,16,10,1, 12.0,1,1, 9.447, 10521.523, 404.037, 52897.537 24/10/14,13:38:27,17,10,1, 12.0,1,1, 9.447, 10521.547, 404.029, 52897.548 24/10/14,13:38:27,18,10,1, 12.0,1,1, 9.447, 10521.530, 404.032, 52897.517 24/10/14,13:38:27,19,10,1, 12.0,1,1, 9.447, 10521.524, 404.022, 52897.559 24/10/14,13:38:28,00,11,1, 11.9,1,1, 9.447, 10521.519, 404.022, 52897.559 24/10/14,13:38:28,01,11,1, 11.9,1,1, 9.447, 10521.510, 404.030, 52897.553 24/10/14,13:38:28,02,11,1, 11.9,1,1, 9.447, 10521.529, 404.024, 52897.522 24/10/14,13:38:28,03,11,1, 11.9,1,1, 9.447, 10521.530, 404.010, 52897.545 24/10/14,13:38:28,04,11,1, 11.9,1,1, 9.447, 10521.500, 404.034, 52897.494 24/10/14,13:38:28,05,11,1, 11.9,1,1, 9.447, 10521.509, 404.020, 52897.523 24/10/14,13:38:28,06,11,1, 11.9,1,1, 9.447, 10521.507, 404.034, 52897.529 24/10/14,13:38:28,07,11,1, 11.9,1,1, 9.447, 10521.525, 404.024, 52897.554 24/10/14,13:38:28,08,11,1, 11.9,1,1, 9.447, 10521.490, 404.039, 52897.567 24/10/14,13:38:28,09,11,1, 11.9,1,1, 9.447, 10521.509, 404.028, 52897.546 24/10/14,13:38:28,10,11,1, 11.9,1,1, 9.447, 10521.494, 404.039, 52897.510 24/10/14,13:38:28,11,11,1, 11.9,1,1, 9.447, 10521.494, 404.004, 52897.532 24/10/14,13:38:28,12,11,1, 11.9,1,1, 9.447, 10521.492, 404.017, 52897.582 24/10/14,13:38:28,13,11,1, 11.9,1,1, 9.447, 10521.479, 404.023, 52897.559 24/10/14,13:38:28,14,11,1, 11.9,1,1, 9.447, 10521.488, 404.011, 52897.572 24/10/14,13:38:28,15,11,1, 11.9,1,1, 9.447, 10521.516, 403.999, 52897.490 24/10/14,13:38:28,16,11,1, 11.9,1,1, 9.447, 10521.498, 404.006, 52897.514 24/10/14,13:38:28,17,11,1, 11.9,1,1, 9.447, 10521.471, 404.023, 52897.595 24/10/14,13:38:28,18,11,1, 11.9,1,1, 9.447, 10521.472, 404.027, 52897.612 24/10/14,13:38:28,19,11,1, 11.9,1,1, 9.447, 10521.472, 404.013, 52897.542 24/10/14,13:38:29,00,10,1, 11.9,1,1, 9.446, 10521.469, 404.013, 52897.542 24/10/14,13:38:29,01,10,1, 11.9,1,1, 9.446, 10521.471, 404.030, 52897.613 24/10/14,13:38:29,02,10,1, 11.9,1,1, 9.446, 10521.491, 404.030, 52897.558 24/10/14,13:38:29,03,10,1, 11.9,1,1, 9.446, 10521.497, 404.005, 52897.565 24/10/14,13:38:29,04,10,1, 11.9,1,1, 9.446, 10521.490, 404.032, 52897.528 24/10/14,13:38:29,05,10,1, 11.9,1,1, 9.446, 10521.468, 404.007, 52897.543 24/10/14,13:38:29,06,10,1, 11.9,1,1, 9.446, 10521.490, 404.019, 52897.574 24/10/14,13:38:29,07,10,1, 11.9,1,1, 9.446, 10521.489, 404.018, 52897.454 24/10/14,13:38:29,08,10,1, 11.9,1,1, 9.446, 10521.467, 404.045, 52897.540 24/10/14,13:38:29,09,10,1, 11.9,1,1, 9.446, 10521.499, 404.015, 52897.519 24/10/14,13:38:29,10,10,1, 11.9,1,1, 9.446, 10521.465, 404.022, 52897.512 24/10/14,13:38:29,11,10,1, 11.9,1,1, 9.446, 10521.489, 404.053, 52897.583 24/10/14,13:38:29,12,10,1, 11.9,1,1, 9.446, 10521.477, 404.024, 52897.579 24/10/14,13:38:29,13,10,1, 11.9,1,1, 9.446, 10521.468, 404.015, 52897.453 24/10/14,13:38:29,14,10,1, 11.9,1,1, 9.446, 10521.486, 404.004, 52897.511 24/10/14,13:38:29,15,10,1, 11.9,1,1, 9.446, 10521.461, 404.033, 52897.530 24/10/14,13:38:29,16,10,1, 11.9,1,1, 9.446, 10521.494, 404.038, 52897.545 24/10/14,13:38:29,17,10,1, 11.9,1,1, 9.446, 10521.442, 404.054, 52897.551 24/10/14,13:38:29,18,10,1, 11.9,1,1, 9.446, 10521.471, 404.056, 52897.526 24/10/14,13:38:29,19,10,1, 11.9,1,1, 9.446, 10521.454, 404.042, 52897.516 24/10/14,13:38:30,00,11,1, 11.9,1,1, 9.445, 10521.452, 404.042, 52897.516 24/10/14,13:38:30,01,11,1, 11.9,1,1, 9.445, 10521.452, 404.052, 52897.592 24/10/14,13:38:30,02,11,1, 11.9,1,1, 9.445, 10521.461, 404.039, 52897.556 24/10/14,13:38:30,03,11,1, 11.9,1,1, 9.445, 10521.454, 404.043, 52897.526 24/10/14,13:38:30,04,11,1, 11.9,1,1, 9.445, 10521.444, 404.044, 52897.543 24/10/14,13:38:30,05,11,1, 11.9,1,1, 9.445, 10521.450, 404.031, 52897.577 24/10/14,13:38:30,06,11,1, 11.9,1,1, 9.445, 10521.456, 404.045, 52897.553 24/10/14,13:38:30,07,11,1, 11.9,1,1, 9.445, 10521.438, 404.057, 52897.524 24/10/14,13:38:30,08,11,1, 11.9,1,1, 9.445, 10521.455, 404.043, 52897.535 24/10/14,13:38:30,09,11,1, 11.9,1,1, 9.445, 10521.443, 404.046, 52897.581 24/10/14,13:38:30,10,11,1, 11.9,1,1, 9.445, 10521.448, 404.044, 52897.558 24/10/14,13:38:30,11,11,1, 11.9,1,1, 9.445, 10521.444, 404.054, 52897.538 24/10/14,13:38:30,12,11,1, 11.9,1,1, 9.445, 10521.457, 404.083, 52897.619 24/10/14,13:38:30,13,11,1, 11.9,1,1, 9.445, 10521.450, 404.054, 52897.534 24/10/14,13:38:30,14,11,1, 11.9,1,1, 9.445, 10521.441, 404.069, 52897.565 24/10/14,13:38:30,15,11,1, 11.9,1,1, 9.445, 10521.418, 404.054, 52897.539 24/10/14,13:38:30,16,11,1, 11.9,1,1, 9.445, 10521.425, 404.051, 52897.550 24/10/14,13:38:30,17,11,1, 11.9,1,1, 9.445, 10521.441, 404.037, 52897.482 24/10/14,13:38:30,18,11,1, 11.9,1,1, 9.445, 10521.440, 404.030, 52897.490 24/10/14,13:38:30,19,11,1, 11.9,1,1, 9.445, 10521.430, 404.060, 52897.516 24/10/14,13:38:31,00,11,1, 12.0,1,1, 9.447, 10521.427, 404.060, 52897.516 24/10/14,13:38:31,01,11,1, 12.0,1,1, 9.447, 10521.425, 404.039, 52897.514 24/10/14,13:38:31,02,11,1, 12.0,1,1, 9.447, 10521.416, 404.064, 52897.571 24/10/14,13:38:31,03,11,1, 12.0,1,1, 9.447, 10521.428, 404.063, 52897.562 24/10/14,13:38:31,04,11,1, 12.0,1,1, 9.447, 10521.421, 404.049, 52897.566 24/10/14,13:38:31,05,11,1, 12.0,1,1, 9.447, 10521.408, 404.042, 52897.540 24/10/14,13:38:31,06,11,1, 12.0,1,1, 9.447, 10521.424, 404.056, 52897.534 24/10/14,13:38:31,07,11,1, 12.0,1,1, 9.447, 10521.434, 404.045, 52897.535 24/10/14,13:38:31,08,11,1, 12.0,1,1, 9.447, 10521.396, 404.062, 52897.588 24/10/14,13:38:31,09,11,1, 12.0,1,1, 9.447, 10521.409, 404.072, 52897.553 24/10/14,13:38:31,10,11,1, 12.0,1,1, 9.447, 10521.414, 404.069, 52897.614 24/10/14,13:38:31,11,11,1, 12.0,1,1, 9.447, 10521.407, 404.045, 52897.447 24/10/14,13:38:31,12,11,1, 12.0,1,1, 9.447, 10521.406, 404.064, 52897.550 24/10/14,13:38:31,13,11,1, 12.0,1,1, 9.447, 10521.416, 404.060, 52897.486 24/10/14,13:38:31,14,11,1, 12.0,1,1, 9.447, 10521.408, 404.056, 52897.509 24/10/14,13:38:31,15,11,1, 12.0,1,1, 9.447, 10521.413, 404.081, 52897.529 24/10/14,13:38:31,16,11,1, 12.0,1,1, 9.447, 10521.407, 404.074, 52897.578 24/10/14,13:38:31,17,11,1, 12.0,1,1, 9.447, 10521.413, 404.065, 52897.576 24/10/14,13:38:31,18,11,1, 12.0,1,1, 9.447, 10521.406, 404.072, 52897.572 24/10/14,13:38:31,19,11,1, 12.0,1,1, 9.447, 10521.419, 404.068, 52897.558 24/10/14,13:38:32,00,11,1, 12.0,1,1, 9.447, 10521.419, 404.068, 52897.558 24/10/14,13:38:32,01,11,1, 12.0,1,1, 9.447, 10521.406, 404.072, 52897.555 24/10/14,13:38:32,02,11,1, 12.0,1,1, 9.447, 10521.388, 404.084, 52897.546 24/10/14,13:38:32,03,11,1, 12.0,1,1, 9.447, 10521.400, 404.067, 52897.593 24/10/14,13:38:32,04,11,1, 12.0,1,1, 9.447, 10521.399, 404.093, 52897.594 24/10/14,13:38:32,05,11,1, 12.0,1,1, 9.447, 10521.398, 404.074, 52897.517 24/10/14,13:38:32,06,11,1, 12.0,1,1, 9.447, 10521.381, 404.091, 52897.596 24/10/14,13:38:32,07,11,1, 12.0,1,1, 9.447, 10521.407, 404.109, 52897.576 24/10/14,13:38:32,08,11,1, 12.0,1,1, 9.447, 10521.392, 404.087, 52897.524 24/10/14,13:38:32,09,11,1, 12.0,1,1, 9.447, 10521.389, 404.085, 52897.582 24/10/14,13:38:32,10,11,1, 12.0,1,1, 9.447, 10521.400, 404.083, 52897.559 24/10/14,13:38:32,11,11,1, 12.0,1,1, 9.447, 10521.407, 404.095, 52897.569 24/10/14,13:38:32,12,11,1, 12.0,1,1, 9.447, 10521.379, 404.086, 52897.583 24/10/14,13:38:32,13,11,1, 12.0,1,1, 9.447, 10521.371, 404.084, 52897.577 24/10/14,13:38:32,14,11,1, 12.0,1,1, 9.447, 10521.368, 404.088, 52897.637 24/10/14,13:38:32,15,11,1, 12.0,1,1, 9.447, 10521.375, 404.090, 52897.537 24/10/14,13:38:32,16,11,1, 12.0,1,1, 9.447, 10521.397, 404.079, 52897.511 24/10/14,13:38:32,17,11,1, 12.0,1,1, 9.447, 10521.370, 404.091, 52897.537 24/10/14,13:38:32,18,11,1, 12.0,1,1, 9.447, 10521.351, 404.089, 52897.528 24/10/14,13:38:32,19,11,1, 12.0,1,1, 9.447, 10521.374, 404.117, 52897.558 24/10/14,13:38:33,00,11,1, 11.9,1,1, 9.447, 10521.369, 404.117, 52897.558 24/10/14,13:38:33,01,11,1, 11.9,1,1, 9.447, 10521.365, 404.113, 52897.626 24/10/14,13:38:33,02,11,1, 11.9,1,1, 9.447, 10521.383, 404.108, 52897.584 24/10/14,13:38:33,03,11,1, 11.9,1,1, 9.447, 10521.374, 404.094, 52897.568 24/10/14,13:38:33,04,11,1, 11.9,1,1, 9.447, 10521.369, 404.097, 52897.581 24/10/14,13:38:33,05,11,1, 11.9,1,1, 9.447, 10521.357, 404.112, 52897.600 24/10/14,13:38:33,06,11,1, 11.9,1,1, 9.447, 10521.369, 404.126, 52897.573 24/10/14,13:38:33,07,11,1, 11.9,1,1, 9.447, 10521.345, 404.100, 52897.592 24/10/14,13:38:33,08,11,1, 11.9,1,1, 9.447, 10521.369, 404.105, 52897.605 24/10/14,13:38:33,09,11,1, 11.9,1,1, 9.447, 10521.362, 404.111, 52897.600 24/10/14,13:38:33,10,11,1, 11.9,1,1, 9.447, 10521.354, 404.101, 52897.611 24/10/14,13:38:33,11,11,1, 11.9,1,1, 9.447, 10521.360, 404.111, 52897.545 24/10/14,13:38:33,12,11,1, 11.9,1,1, 9.447, 10521.362, 404.113, 52897.577 24/10/14,13:38:33,13,11,1, 11.9,1,1, 9.447, 10521.359, 404.097, 52897.569 24/10/14,13:38:33,14,11,1, 11.9,1,1, 9.447, 10521.359, 404.102, 52897.592 24/10/14,13:38:33,15,11,1, 11.9,1,1, 9.447, 10521.326, 404.123, 52897.456 24/10/14,13:38:33,16,11,1, 11.9,1,1, 9.447, 10521.352, 404.135, 52897.647 24/10/14,13:38:33,17,11,1, 11.9,1,1, 9.447, 10521.351, 404.149, 52897.679 24/10/14,13:38:33,18,11,1, 11.9,1,1, 9.447, 10521.368, 404.146, 52897.666 24/10/14,13:38:33,19,11,1, 11.9,1,1, 9.447, 10521.358, 404.121, 52897.636 24/10/14,13:38:34,00,11,1, 11.9,1,1, 9.445, 10521.352, 404.121, 52897.636 24/10/14,13:38:34,01,11,1, 11.9,1,1, 9.445, 10521.353, 404.105, 52897.567 24/10/14,13:38:34,02,11,1, 11.9,1,1, 9.445, 10521.352, 404.124, 52897.570 24/10/14,13:38:34,03,11,1, 11.9,1,1, 9.445, 10521.327, 404.138, 52897.573 24/10/14,13:38:34,04,11,1, 11.9,1,1, 9.445, 10521.366, 404.115, 52897.587 24/10/14,13:38:34,05,11,1, 11.9,1,1, 9.445, 10521.353, 404.131, 52897.620 24/10/14,13:38:34,06,11,1, 11.9,1,1, 9.445, 10521.338, 404.094, 52897.602 24/10/14,13:38:34,07,11,1, 11.9,1,1, 9.445, 10521.345, 404.111, 52897.548 24/10/14,13:38:34,08,11,1, 11.9,1,1, 9.445, 10521.344, 404.149, 52897.617 24/10/14,13:38:34,09,11,1, 11.9,1,1, 9.445, 10521.355, 404.118, 52897.558 24/10/14,13:38:34,10,11,1, 11.9,1,1, 9.445, 10521.333, 404.124, 52897.590 24/10/14,13:38:34,11,11,1, 11.9,1,1, 9.445, 10521.356, 404.123, 52897.624 24/10/14,13:38:34,12,11,1, 11.9,1,1, 9.445, 10521.341, 404.134, 52897.611 24/10/14,13:38:34,13,11,1, 11.9,1,1, 9.445, 10521.332, 404.143, 52897.590 24/10/14,13:38:34,14,11,1, 11.9,1,1, 9.445, 10521.344, 404.151, 52897.546 24/10/14,13:38:34,15,11,1, 11.9,1,1, 9.445, 10521.312, 404.148, 52897.567 24/10/14,13:38:34,16,11,1, 11.9,1,1, 9.445, 10521.335, 404.144, 52897.625 24/10/14,13:38:34,17,11,1, 11.9,1,1, 9.445, 10521.325, 404.154, 52897.576 24/10/14,13:38:34,18,11,1, 11.9,1,1, 9.445, 10521.319, 404.125, 52897.569 24/10/14,13:38:34,19,11,1, 11.9,1,1, 9.445, 10521.357, 404.145, 52897.639 24/10/14,13:38:35,00,09,1, 11.9,1,1, 9.448, 10521.352, 404.145, 52897.639 24/10/14,13:38:35,01,09,1, 11.9,1,1, 9.448, 10521.304, 404.137, 52897.575 24/10/14,13:38:35,02,09,1, 11.9,1,1, 9.448, 10521.341, 404.155, 52897.656 24/10/14,13:38:35,03,09,1, 11.9,1,1, 9.448, 10521.353, 404.134, 52897.573 24/10/14,13:38:35,04,09,1, 11.9,1,1, 9.448, 10521.326, 404.148, 52897.608 24/10/14,13:38:35,05,09,1, 11.9,1,1, 9.448, 10521.354, 404.163, 52897.561 24/10/14,13:38:35,06,09,1, 11.9,1,1, 9.448, 10521.344, 404.145, 52897.609 24/10/14,13:38:35,07,09,1, 11.9,1,1, 9.448, 10521.322, 404.155, 52897.590 24/10/14,13:38:35,08,09,1, 11.9,1,1, 9.448, 10521.339, 404.140, 52897.602 24/10/14,13:38:35,09,09,1, 11.9,1,1, 9.448, 10521.354, 404.147, 52897.654 24/10/14,13:38:35,10,09,1, 11.9,1,1, 9.448, 10521.329, 404.160, 52897.603 24/10/14,13:38:35,11,09,1, 11.9,1,1, 9.448, 10521.342, 404.149, 52897.602 24/10/14,13:38:35,12,09,1, 11.9,1,1, 9.448, 10521.336, 404.174, 52897.646 24/10/14,13:38:35,13,09,1, 11.9,1,1, 9.448, 10521.329, 404.151, 52897.590 24/10/14,13:38:35,14,09,1, 11.9,1,1, 9.448, 10521.343, 404.171, 52897.635 24/10/14,13:38:35,15,09,1, 11.9,1,1, 9.448, 10521.334, 404.170, 52897.599 24/10/14,13:38:35,16,09,1, 11.9,1,1, 9.448, 10521.350, 404.165, 52897.608 24/10/14,13:38:35,17,09,1, 11.9,1,1, 9.448, 10521.323, 404.178, 52897.616 24/10/14,13:38:35,18,09,1, 11.9,1,1, 9.448, 10521.333, 404.160, 52897.587 24/10/14,13:38:35,19,09,1, 11.9,1,1, 9.448, 10521.332, 404.181, 52897.623 24/10/14,13:38:36,00,10,1, 11.9,1,1, 9.447, 10521.327, 404.181, 52897.623 24/10/14,13:38:36,01,10,1, 11.9,1,1, 9.447, 10521.332, 404.164, 52897.631 24/10/14,13:38:36,02,10,1, 11.9,1,1, 9.447, 10521.307, 404.179, 52897.602 24/10/14,13:38:36,03,10,1, 11.9,1,1, 9.447, 10521.341, 404.194, 52897.625 24/10/14,13:38:36,04,10,1, 11.9,1,1, 9.447, 10521.313, 404.165, 52897.688 24/10/14,13:38:36,05,10,1, 11.9,1,1, 9.447, 10521.312, 404.173, 52897.560 24/10/14,13:38:36,06,10,1, 11.9,1,1, 9.447, 10521.315, 404.167, 52897.626 24/10/14,13:38:36,07,10,1, 11.9,1,1, 9.447, 10521.336, 404.179, 52897.627 24/10/14,13:38:36,08,10,1, 11.9,1,1, 9.447, 10521.315, 404.176, 52897.614 24/10/14,13:38:36,09,10,1, 11.9,1,1, 9.447, 10521.327, 404.175, 52897.596 24/10/14,13:38:36,10,10,1, 11.9,1,1, 9.447, 10521.324, 404.204, 52897.569 24/10/14,13:38:36,11,10,1, 11.9,1,1, 9.447, 10521.330, 404.166, 52897.587 24/10/14,13:38:36,12,10,1, 11.9,1,1, 9.447, 10521.338, 404.188, 52897.659 24/10/14,13:38:36,13,10,1, 11.9,1,1, 9.447, 10521.303, 404.178, 52897.597 24/10/14,13:38:36,14,10,1, 11.9,1,1, 9.447, 10521.296, 404.170, 52897.585 24/10/14,13:38:36,15,10,1, 11.9,1,1, 9.447, 10521.350, 404.195, 52897.657 24/10/14,13:38:36,16,10,1, 11.9,1,1, 9.447, 10521.334, 404.184, 52897.644 24/10/14,13:38:36,17,10,1, 11.9,1,1, 9.447, 10521.330, 404.194, 52897.608 24/10/14,13:38:36,18,10,1, 11.9,1,1, 9.447, 10521.310, 404.201, 52897.612 24/10/14,13:38:36,19,10,1, 11.9,1,1, 9.447, 10521.287, 404.216, 52897.655 24/10/14,13:38:37,00,10,1, 12.0,1,1, 9.448, 10521.286, 404.216, 52897.655 24/10/14,13:38:37,01,10,1, 12.0,1,1, 9.448, 10521.318, 404.182, 52897.596 24/10/14,13:38:37,02,10,1, 12.0,1,1, 9.448, 10521.305, 404.204, 52897.633 24/10/14,13:38:37,03,10,1, 12.0,1,1, 9.448, 10521.311, 404.217, 52897.655 24/10/14,13:38:37,04,10,1, 12.0,1,1, 9.448, 10521.338, 404.220, 52897.651 24/10/14,13:38:37,05,10,1, 12.0,1,1, 9.448, 10521.324, 404.204, 52897.599 24/10/14,13:38:37,06,10,1, 12.0,1,1, 9.448, 10521.312, 404.195, 52897.579 24/10/14,13:38:37,07,10,1, 12.0,1,1, 9.448, 10521.315, 404.237, 52897.569 24/10/14,13:38:37,08,10,1, 12.0,1,1, 9.448, 10521.340, 404.230, 52897.521 24/10/14,13:38:37,09,10,1, 12.0,1,1, 9.448, 10521.320, 404.208, 52897.555 24/10/14,13:38:37,10,10,1, 12.0,1,1, 9.448, 10521.314, 404.206, 52897.593 24/10/14,13:38:37,11,10,1, 12.0,1,1, 9.448, 10521.324, 404.215, 52897.571 24/10/14,13:38:37,12,10,1, 12.0,1,1, 9.448, 10521.319, 404.222, 52897.577 24/10/14,13:38:37,13,10,1, 12.0,1,1, 9.448, 10521.316, 404.205, 52897.599 24/10/14,13:38:37,14,10,1, 12.0,1,1, 9.448, 10521.351, 404.208, 52897.640 24/10/14,13:38:37,15,10,1, 12.0,1,1, 9.448, 10521.305, 404.234, 52897.584 24/10/14,13:38:37,16,10,1, 12.0,1,1, 9.448, 10521.341, 404.214, 52897.625 24/10/14,13:38:37,17,10,1, 12.0,1,1, 9.448, 10521.304, 404.236, 52897.588 24/10/14,13:38:37,18,10,1, 12.0,1,1, 9.448, 10521.320, 404.245, 52897.566 24/10/14,13:38:37,19,10,1, 12.0,1,1, 9.448, 10521.319, 404.232, 52897.646 24/10/14,13:38:38,00,10,1, 11.9,1,1, 9.448, 10521.311, 404.232, 52897.646 24/10/14,13:38:38,01,10,1, 11.9,1,1, 9.448, 10521.324, 404.234, 52897.668 24/10/14,13:38:38,02,10,1, 11.9,1,1, 9.448, 10521.322, 404.229, 52897.603 24/10/14,13:38:38,03,10,1, 11.9,1,1, 9.448, 10521.313, 404.242, 52897.600 24/10/14,13:38:38,04,10,1, 11.9,1,1, 9.448, 10521.307, 404.242, 52897.581 24/10/14,13:38:38,05,10,1, 11.9,1,1, 9.448, 10521.303, 404.233, 52897.587 24/10/14,13:38:38,06,10,1, 11.9,1,1, 9.448, 10521.321, 404.236, 52897.618 24/10/14,13:38:38,07,10,1, 11.9,1,1, 9.448, 10521.327, 404.245, 52897.644 24/10/14,13:38:38,08,10,1, 11.9,1,1, 9.448, 10521.322, 404.242, 52897.625 24/10/14,13:38:38,09,10,1, 11.9,1,1, 9.448, 10521.311, 404.241, 52897.650 24/10/14,13:38:38,10,10,1, 11.9,1,1, 9.448, 10521.321, 404.256, 52897.557 24/10/14,13:38:38,11,10,1, 11.9,1,1, 9.448, 10521.309, 404.247, 52897.595 24/10/14,13:38:38,12,10,1, 11.9,1,1, 9.448, 10521.325, 404.220, 52897.572 24/10/14,13:38:38,13,10,1, 11.9,1,1, 9.448, 10521.314, 404.239, 52897.672 24/10/14,13:38:38,14,10,1, 11.9,1,1, 9.448, 10521.315, 404.236, 52897.574 24/10/14,13:38:38,15,10,1, 11.9,1,1, 9.448, 10521.315, 404.247, 52897.648 24/10/14,13:38:38,16,10,1, 11.9,1,1, 9.448, 10521.318, 404.257, 52897.638 24/10/14,13:38:38,17,10,1, 11.9,1,1, 9.448, 10521.331, 404.254, 52897.609 24/10/14,13:38:38,18,10,1, 11.9,1,1, 9.448, 10521.319, 404.246, 52897.854 24/10/14,13:38:38,19,10,1, 11.9,1,1, 9.448, 10521.366, 404.237, 52897.501 24/10/14,13:38:39,00,10,1, 11.9,1,1, 9.446, 10521.361, 404.237, 52897.501 24/10/14,13:38:39,01,10,1, 11.9,1,1, 9.446, 10521.312, 404.262, 52897.630 24/10/14,13:38:39,02,10,1, 11.9,1,1, 9.446, 10521.316, 404.240, 52897.590 24/10/14,13:38:39,03,10,1, 11.9,1,1, 9.446, 10521.316, 404.257, 52897.641 24/10/14,13:38:39,04,10,1, 11.9,1,1, 9.446, 10521.315, 404.248, 52897.598 24/10/14,13:38:39,05,10,1, 11.9,1,1, 9.446, 10521.329, 404.223, 52897.592 24/10/14,13:38:39,06,10,1, 11.9,1,1, 9.446, 10521.316, 404.238, 52897.562 24/10/14,13:38:39,07,10,1, 11.9,1,1, 9.446, 10521.336, 404.223, 52897.629 24/10/14,13:38:39,08,10,1, 11.9,1,1, 9.446, 10521.338, 404.233, 52897.621 24/10/14,13:38:39,09,10,1, 11.9,1,1, 9.446, 10521.316, 404.231, 52897.644 24/10/14,13:38:39,10,10,1, 11.9,1,1, 9.446, 10521.296, 404.226, 52897.612 24/10/14,13:38:39,11,10,1, 11.9,1,1, 9.446, 10521.332, 404.245, 52897.599 24/10/14,13:38:39,12,10,1, 11.9,1,1, 9.446, 10521.320, 404.248, 52897.640 24/10/14,13:38:39,13,10,1, 11.9,1,1, 9.446, 10521.330, 404.245, 52897.599 24/10/14,13:38:39,14,10,1, 11.9,1,1, 9.446, 10521.312, 404.223, 52897.658 24/10/14,13:38:39,15,10,1, 11.9,1,1, 9.446, 10521.344, 404.254, 52897.594 24/10/14,13:38:39,16,10,1, 11.9,1,1, 9.446, 10521.323, 404.255, 52897.587 24/10/14,13:38:39,17,10,1, 11.9,1,1, 9.446, 10521.296, 404.251, 52897.655 24/10/14,13:38:39,18,10,1, 11.9,1,1, 9.446, 10521.311, 404.224, 52897.650 24/10/14,13:38:39,19,10,1, 11.9,1,1, 9.446, 10521.328, 404.231, 52897.626 24/10/14,13:38:40,00,09,1, 11.9,1,1, 9.448, 10521.327, 404.231, 52897.626 24/10/14,13:38:40,01,09,1, 11.9,1,1, 9.448, 10521.338, 404.238, 52897.583 24/10/14,13:38:40,02,09,1, 11.9,1,1, 9.448, 10521.322, 404.251, 52897.614 24/10/14,13:38:40,03,09,1, 11.9,1,1, 9.448, 10521.314, 404.229, 52897.584 24/10/14,13:38:40,04,09,1, 11.9,1,1, 9.448, 10521.302, 404.256, 52897.647 24/10/14,13:38:40,05,09,1, 11.9,1,1, 9.448, 10521.329, 404.258, 52897.611 24/10/14,13:38:40,06,09,1, 11.9,1,1, 9.448, 10521.340, 404.251, 52897.649 24/10/14,13:38:40,07,09,1, 11.9,1,1, 9.448, 10521.331, 404.264, 52897.636 24/10/14,13:38:40,08,09,1, 11.9,1,1, 9.448, 10521.344, 404.252, 52897.607 24/10/14,13:38:40,09,09,1, 11.9,1,1, 9.448, 10521.337, 404.269, 52897.616 24/10/14,13:38:40,10,09,1, 11.9,1,1, 9.448, 10521.321, 404.257, 52897.645 24/10/14,13:38:40,11,09,1, 11.9,1,1, 9.448, 10521.333, 404.264, 52897.618 24/10/14,13:38:40,12,09,1, 11.9,1,1, 9.448, 10521.338, 404.267, 52897.656 24/10/14,13:38:40,13,09,1, 11.9,1,1, 9.448, 10521.327, 404.243, 52897.665 24/10/14,13:38:40,14,09,1, 11.9,1,1, 9.448, 10521.327, 404.254, 52897.627 24/10/14,13:38:40,15,09,1, 11.9,1,1, 9.448, 10521.332, 404.259, 52897.586 24/10/14,13:38:40,16,09,1, 11.9,1,1, 9.448, 10521.353, 404.254, 52897.566 24/10/14,13:38:40,17,09,1, 11.9,1,1, 9.448, 10521.317, 404.242, 52897.629 24/10/14,13:38:40,18,09,1, 11.9,1,1, 9.448, 10521.325, 404.237, 52897.558 24/10/14,13:38:40,19,09,1, 11.9,1,1, 9.448, 10521.346, 404.270, 52897.621 24/10/14,13:38:41,00,10,1, 11.9,1,1, 9.444, 10521.344, 404.270, 52897.621 24/10/14,13:38:41,01,10,1, 11.9,1,1, 9.444, 10521.352, 404.251, 52897.640 24/10/14,13:38:41,02,10,1, 11.9,1,1, 9.444, 10521.320, 404.262, 52897.637 24/10/14,13:38:41,03,10,1, 11.9,1,1, 9.444, 10521.341, 404.228, 52897.512 24/10/14,13:38:41,04,10,1, 11.9,1,1, 9.444, 10521.322, 404.248, 52897.581 24/10/14,13:38:41,05,10,1, 11.9,1,1, 9.444, 10521.357, 404.243, 52897.560 24/10/14,13:38:41,06,10,1, 11.9,1,1, 9.444, 10521.333, 404.242, 52897.522 24/10/14,13:38:41,07,10,1, 11.9,1,1, 9.444, 10521.328, 404.248, 52897.631 24/10/14,13:38:41,08,10,1, 11.9,1,1, 9.444, 10521.346, 404.250, 52897.552 24/10/14,13:38:41,09,10,1, 11.9,1,1, 9.444, 10521.334, 404.248, 52897.592 24/10/14,13:38:41,10,10,1, 11.9,1,1, 9.444, 10521.312, 404.251, 52897.625 24/10/14,13:38:41,11,10,1, 11.9,1,1, 9.444, 10521.341, 404.231, 52897.565 24/10/14,13:38:41,12,10,1, 11.9,1,1, 9.444, 10521.351, 404.250, 52897.619 24/10/14,13:38:41,13,10,1, 11.9,1,1, 9.444, 10521.310, 404.235, 52897.620 24/10/14,13:38:41,14,10,1, 11.9,1,1, 9.444, 10521.352, 404.252, 52897.568 24/10/14,13:38:41,15,10,1, 11.9,1,1, 9.444, 10521.343, 404.248, 52897.535 24/10/14,13:38:41,16,10,1, 11.9,1,1, 9.444, 10521.332, 404.255, 52897.571 24/10/14,13:38:41,17,10,1, 11.9,1,1, 9.444, 10521.347, 404.237, 52897.550 24/10/14,13:38:41,18,10,1, 11.9,1,1, 9.444, 10521.331, 404.249, 52897.617 24/10/14,13:38:41,19,10,1, 11.9,1,1, 9.444, 10521.351, 404.226, 52897.618 24/10/14,13:38:42,00,09,1, 11.9,1,1, 9.443, 10521.344, 404.226, 52897.618 24/10/14,13:38:42,01,09,1, 11.9,1,1, 9.443, 10521.355, 404.260, 52897.539 24/10/14,13:38:42,02,09,1, 11.9,1,1, 9.443, 10521.340, 404.266, 52897.562 24/10/14,13:38:42,03,09,1, 11.9,1,1, 9.443, 10521.338, 404.219, 52897.520 24/10/14,13:38:42,04,09,1, 11.9,1,1, 9.443, 10521.354, 404.244, 52897.516 24/10/14,13:38:42,05,09,1, 11.9,1,1, 9.443, 10521.345, 404.258, 52897.594 24/10/14,13:38:42,06,09,1, 11.9,1,1, 9.443, 10521.333, 404.240, 52897.582 24/10/14,13:38:42,07,09,1, 11.9,1,1, 9.443, 10521.341, 404.260, 52897.584 24/10/14,13:38:42,08,09,1, 11.9,1,1, 9.443, 10521.330, 404.239, 52897.573 24/10/14,13:38:42,09,09,1, 11.9,1,1, 9.443, 10521.335, 404.254, 52897.605 24/10/14,13:38:42,10,09,1, 11.9,1,1, 9.443, 10521.361, 404.254, 52897.547 24/10/14,13:38:42,11,09,1, 11.9,1,1, 9.443, 10521.337, 404.239, 52897.536 24/10/14,13:38:42,12,09,1, 11.9,1,1, 9.443, 10521.345, 404.217, 52897.538 24/10/14,13:38:42,13,09,1, 11.9,1,1, 9.443, 10521.345, 404.233, 52897.501 24/10/14,13:38:42,14,09,1, 11.9,1,1, 9.443, 10521.337, 404.236, 52897.542 24/10/14,13:38:42,15,09,1, 11.9,1,1, 9.443, 10521.352, 404.211, 52897.549 24/10/14,13:38:42,16,09,1, 11.9,1,1, 9.443, 10521.349, 404.224, 52897.497 24/10/14,13:38:42,17,09,1, 11.9,1,1, 9.443, 10521.346, 404.231, 52897.573 24/10/14,13:38:42,18,09,1, 11.9,1,1, 9.443, 10521.347, 404.222, 52897.514 24/10/14,13:38:42,19,09,1, 11.9,1,1, 9.443, 10521.358, 404.234, 52897.535 24/10/14,13:38:43,00,09,1, 11.9,1,1, 9.449, 10521.352, 404.234, 52897.535 24/10/14,13:38:43,01,09,1, 11.9,1,1, 9.449, 10521.345, 404.217, 52897.603 24/10/14,13:38:43,02,09,1, 11.9,1,1, 9.449, 10521.353, 404.208, 52897.578 24/10/14,13:38:43,03,09,1, 11.9,1,1, 9.449, 10521.346, 404.218, 52897.504 24/10/14,13:38:43,04,09,1, 11.9,1,1, 9.449, 10521.358, 404.237, 52897.622 24/10/14,13:38:43,05,09,1, 11.9,1,1, 9.449, 10521.334, 404.218, 52897.566 24/10/14,13:38:43,06,09,1, 11.9,1,1, 9.449, 10521.342, 404.198, 52897.582 24/10/14,13:38:43,07,09,1, 11.9,1,1, 9.449, 10521.377, 404.193, 52897.569 24/10/14,13:38:43,08,09,1, 11.9,1,1, 9.449, 10521.356, 404.209, 52897.567 24/10/14,13:38:43,09,09,1, 11.9,1,1, 9.449, 10521.362, 404.200, 52897.511 24/10/14,13:38:43,10,09,1, 11.9,1,1, 9.449, 10521.368, 404.215, 52897.543 24/10/14,13:38:43,11,09,1, 11.9,1,1, 9.449, 10521.364, 404.235, 52897.538 24/10/14,13:38:43,12,09,1, 11.9,1,1, 9.449, 10521.375, 404.228, 52897.526 24/10/14,13:38:43,13,09,1, 11.9,1,1, 9.449, 10521.376, 404.203, 52897.440 24/10/14,13:38:43,14,09,1, 11.9,1,1, 9.449, 10521.376, 404.219, 52897.474 24/10/14,13:38:43,15,09,1, 11.9,1,1, 9.449, 10521.391, 404.232, 52897.515 24/10/14,13:38:43,16,09,1, 11.9,1,1, 9.449, 10521.364, 404.226, 52897.544 24/10/14,13:38:43,17,09,1, 11.9,1,1, 9.449, 10521.371, 404.219, 52897.577 24/10/14,13:38:43,18,09,1, 11.9,1,1, 9.449, 10521.371, 404.218, 52897.525 24/10/14,13:38:43,19,09,1, 11.9,1,1, 9.449, 10521.366, 404.216, 52897.516 24/10/14,13:38:44,00,10,1, 12.0,1,1, 9.444, 10521.361, 404.216, 52897.516 24/10/14,13:38:44,01,10,1, 12.0,1,1, 9.444, 10521.383, 404.230, 52897.549 24/10/14,13:38:44,02,10,1, 12.0,1,1, 9.444, 10521.372, 404.220, 52897.530 24/10/14,13:38:44,03,10,1, 12.0,1,1, 9.444, 10521.374, 404.188, 52897.551 24/10/14,13:38:44,04,10,1, 12.0,1,1, 9.444, 10521.380, 404.183, 52897.533 24/10/14,13:38:44,05,10,1, 12.0,1,1, 9.444, 10521.372, 404.204, 52897.478 24/10/14,13:38:44,06,10,1, 12.0,1,1, 9.444, 10521.361, 404.220, 52897.542 24/10/14,13:38:44,07,10,1, 12.0,1,1, 9.444, 10521.405, 404.198, 52897.642 24/10/14,13:38:44,08,10,1, 12.0,1,1, 9.444, 10521.375, 404.207, 52897.397 24/10/14,13:38:44,09,10,1, 12.0,1,1, 9.444, 10521.376, 404.203, 52897.450 24/10/14,13:38:44,10,10,1, 12.0,1,1, 9.444, 10521.364, 404.213, 52897.460 24/10/14,13:38:44,11,10,1, 12.0,1,1, 9.444, 10521.350, 404.213, 52897.501 24/10/14,13:38:44,12,10,1, 12.0,1,1, 9.444, 10521.379, 404.221, 52897.510 24/10/14,13:38:44,13,10,1, 12.0,1,1, 9.444, 10521.362, 404.202, 52897.480 24/10/14,13:38:44,14,10,1, 12.0,1,1, 9.444, 10521.367, 404.195, 52897.410 24/10/14,13:38:44,15,10,1, 12.0,1,1, 9.444, 10521.393, 404.198, 52897.469 24/10/14,13:38:44,16,10,1, 12.0,1,1, 9.444, 10521.342, 404.188, 52897.504 24/10/14,13:38:44,17,10,1, 12.0,1,1, 9.444, 10521.370, 404.190, 52897.529 24/10/14,13:38:44,18,10,1, 12.0,1,1, 9.444, 10521.396, 404.184, 52897.479 24/10/14,13:38:44,19,10,1, 12.0,1,1, 9.444, 10521.386, 404.206, 52897.501 24/10/14,13:38:45,00,10,1, 11.9,1,1, 9.450, 10521.386, 404.206, 52897.501 24/10/14,13:38:45,01,10,1, 11.9,1,1, 9.450, 10521.378, 404.192, 52897.523 24/10/14,13:38:45,02,10,1, 11.9,1,1, 9.450, 10521.368, 404.191, 52897.510 24/10/14,13:38:45,03,10,1, 11.9,1,1, 9.450, 10521.375, 404.192, 52897.501 24/10/14,13:38:45,04,10,1, 11.9,1,1, 9.450, 10521.370, 404.166, 52897.491 24/10/14,13:38:45,05,10,1, 11.9,1,1, 9.450, 10521.380, 404.178, 52897.489 24/10/14,13:38:45,06,10,1, 11.9,1,1, 9.450, 10521.367, 404.178, 52897.519 24/10/14,13:38:45,07,10,1, 11.9,1,1, 9.450, 10521.372, 404.174, 52897.444 24/10/14,13:38:45,08,10,1, 11.9,1,1, 9.450, 10521.360, 404.169, 52897.441 24/10/14,13:38:45,09,10,1, 11.9,1,1, 9.450, 10521.390, 404.164, 52897.411 24/10/14,13:38:45,10,10,1, 11.9,1,1, 9.450, 10521.372, 404.169, 52897.412 24/10/14,13:38:45,11,10,1, 11.9,1,1, 9.450, 10521.364, 404.183, 52897.494 24/10/14,13:38:45,12,10,1, 11.9,1,1, 9.450, 10521.366, 404.172, 52897.470 24/10/14,13:38:45,13,10,1, 11.9,1,1, 9.450, 10521.391, 404.176, 52897.442 24/10/14,13:38:45,14,10,1, 11.9,1,1, 9.450, 10521.381, 404.167, 52897.396 24/10/14,13:38:45,15,10,1, 11.9,1,1, 9.450, 10521.380, 404.159, 52897.504 24/10/14,13:38:45,16,10,1, 11.9,1,1, 9.450, 10521.383, 404.159, 52897.521 24/10/14,13:38:45,17,10,1, 11.9,1,1, 9.450, 10521.375, 404.168, 52897.505 24/10/14,13:38:45,18,10,1, 11.9,1,1, 9.450, 10521.380, 404.172, 52897.439 24/10/14,13:38:45,19,10,1, 11.9,1,1, 9.450, 10521.401, 404.153, 52897.417 24/10/14,13:38:46,00,10,1, 11.9,1,1, 9.447, 10521.394, 404.153, 52897.417 24/10/14,13:38:46,01,10,1, 11.9,1,1, 9.447, 10521.392, 404.180, 52897.518 24/10/14,13:38:46,02,10,1, 11.9,1,1, 9.447, 10521.389, 404.172, 52897.477 24/10/14,13:38:46,03,10,1, 11.9,1,1, 9.447, 10521.402, 404.127, 52897.394 24/10/14,13:38:46,04,10,1, 11.9,1,1, 9.447, 10521.393, 404.180, 52897.494 24/10/14,13:38:46,05,10,1, 11.9,1,1, 9.447, 10521.385, 404.154, 52897.489 24/10/14,13:38:46,06,10,1, 11.9,1,1, 9.447, 10521.384, 404.157, 52897.458 24/10/14,13:38:46,07,10,1, 11.9,1,1, 9.447, 10521.398, 404.182, 52897.494 24/10/14,13:38:46,08,10,1, 11.9,1,1, 9.447, 10521.382, 404.167, 52897.463 24/10/14,13:38:46,09,10,1, 11.9,1,1, 9.447, 10521.391, 404.142, 52897.469 24/10/14,13:38:46,10,10,1, 11.9,1,1, 9.447, 10521.405, 404.165, 52897.493 24/10/14,13:38:46,11,10,1, 11.9,1,1, 9.447, 10521.384, 404.135, 52897.449 24/10/14,13:38:46,12,10,1, 11.9,1,1, 9.447, 10521.382, 404.148, 52897.477 24/10/14,13:38:46,13,10,1, 11.9,1,1, 9.447, 10521.405, 404.152, 52897.526 24/10/14,13:38:46,14,10,1, 11.9,1,1, 9.447, 10521.415, 404.154, 52897.451 24/10/14,13:38:46,15,10,1, 11.9,1,1, 9.447, 10521.395, 404.142, 52897.434 24/10/14,13:38:46,16,10,1, 11.9,1,1, 9.447, 10521.407, 404.142, 52897.449 24/10/14,13:38:46,17,10,1, 11.9,1,1, 9.447, 10521.405, 404.128, 52897.429 24/10/14,13:38:46,18,10,1, 11.9,1,1, 9.447, 10521.413, 404.139, 52897.392 24/10/14,13:38:46,19,10,1, 11.9,1,1, 9.447, 10521.417, 404.143, 52897.414 24/10/14,13:38:47,00,10,1, 12.0,1,1, 9.443, 10521.411, 404.143, 52897.414 24/10/14,13:38:47,01,10,1, 12.0,1,1, 9.443, 10521.410, 404.140, 52897.444 24/10/14,13:38:47,02,10,1, 12.0,1,1, 9.443, 10521.418, 404.119, 52897.447 24/10/14,13:38:47,03,10,1, 12.0,1,1, 9.443, 10521.414, 404.122, 52897.389 24/10/14,13:38:47,04,10,1, 12.0,1,1, 9.443, 10521.402, 404.142, 52897.463 24/10/14,13:38:47,05,10,1, 12.0,1,1, 9.443, 10521.437, 404.131, 52897.378 24/10/14,13:38:47,06,10,1, 12.0,1,1, 9.443, 10521.406, 404.116, 52897.458 24/10/14,13:38:47,07,10,1, 12.0,1,1, 9.443, 10521.413, 404.107, 52897.406 24/10/14,13:38:47,08,10,1, 12.0,1,1, 9.443, 10521.405, 404.122, 52897.471 24/10/14,13:38:47,09,10,1, 12.0,1,1, 9.443, 10521.418, 404.111, 52897.396 24/10/14,13:38:47,10,10,1, 12.0,1,1, 9.443, 10521.404, 404.122, 52897.396 24/10/14,13:38:47,11,10,1, 12.0,1,1, 9.443, 10521.411, 404.113, 52897.459 24/10/14,13:38:47,12,10,1, 12.0,1,1, 9.443, 10521.412, 404.132, 52897.469 24/10/14,13:38:47,13,10,1, 12.0,1,1, 9.443, 10521.426, 404.099, 52897.378 24/10/14,13:38:47,14,10,1, 12.0,1,1, 9.443, 10521.404, 404.109, 52897.447 24/10/14,13:38:47,15,10,1, 12.0,1,1, 9.443, 10521.415, 404.128, 52897.428 24/10/14,13:38:47,16,10,1, 12.0,1,1, 9.443, 10521.391, 404.094, 52897.383 24/10/14,13:38:47,17,10,1, 12.0,1,1, 9.443, 10521.395, 404.135, 52897.399 24/10/14,13:38:47,18,10,1, 12.0,1,1, 9.443, 10521.420, 404.116, 52897.381 24/10/14,13:38:47,19,10,1, 12.0,1,1, 9.443, 10521.393, 404.123, 52897.399 24/10/14,13:38:48,00,09,1, 11.9,1,1, 9.447, 10521.386, 404.123, 52897.399 24/10/14,13:38:48,01,09,1, 11.9,1,1, 9.447, 10521.420, 404.114, 52897.391 24/10/14,13:38:48,02,09,1, 11.9,1,1, 9.447, 10521.404, 404.106, 52897.377 24/10/14,13:38:48,03,09,1, 11.9,1,1, 9.447, 10521.421, 404.095, 52897.382 24/10/14,13:38:48,04,09,1, 11.9,1,1, 9.447, 10521.408, 404.122, 52897.437 24/10/14,13:38:48,05,09,1, 11.9,1,1, 9.447, 10521.406, 404.108, 52897.421 24/10/14,13:38:48,06,09,1, 11.9,1,1, 9.447, 10521.425, 404.100, 52897.357 24/10/14,13:38:48,07,09,1, 11.9,1,1, 9.447, 10521.422, 404.115, 52897.421 24/10/14,13:38:48,08,09,1, 11.9,1,1, 9.447, 10521.432, 404.101, 52897.379 24/10/14,13:38:48,09,09,1, 11.9,1,1, 9.447, 10521.418, 404.089, 52897.424 24/10/14,13:38:48,10,09,1, 11.9,1,1, 9.447, 10521.447, 404.102, 52897.461 24/10/14,13:38:48,11,09,1, 11.9,1,1, 9.447, 10521.417, 404.089, 52897.436 24/10/14,13:38:48,12,09,1, 11.9,1,1, 9.447, 10521.403, 404.117, 52897.412 24/10/14,13:38:48,13,09,1, 11.9,1,1, 9.447, 10521.443, 404.079, 52897.369 24/10/14,13:38:48,14,09,1, 11.9,1,1, 9.447, 10521.418, 404.109, 52897.462 24/10/14,13:38:48,15,09,1, 11.9,1,1, 9.447, 10521.434, 404.099, 52897.409 24/10/14,13:38:48,16,09,1, 11.9,1,1, 9.447, 10521.413, 404.089, 52897.475 24/10/14,13:38:48,17,09,1, 11.9,1,1, 9.447, 10521.404, 404.083, 52897.437 24/10/14,13:38:48,18,09,1, 11.9,1,1, 9.447, 10521.413, 404.092, 52897.400 24/10/14,13:38:48,19,09,1, 11.9,1,1, 9.447, 10521.409, 404.086, 52897.412 24/10/14,13:38:49,00,11,1, 11.8,1,1, 9.447, 10521.402, 404.086, 52897.412 24/10/14,13:38:49,01,11,1, 11.8,1,1, 9.447, 10521.398, 404.082, 52897.386 24/10/14,13:38:49,02,11,1, 11.8,1,1, 9.447, 10521.411, 404.081, 52897.340 24/10/14,13:38:49,03,11,1, 11.8,1,1, 9.447, 10521.407, 404.096, 52897.384 24/10/14,13:38:49,04,11,1, 11.8,1,1, 9.447, 10521.418, 404.072, 52897.425 24/10/14,13:38:49,05,11,1, 11.8,1,1, 9.447, 10521.393, 404.076, 52897.431 24/10/14,13:38:49,06,11,1, 11.8,1,1, 9.447, 10521.394, 404.093, 52897.352 24/10/14,13:38:49,07,11,1, 11.8,1,1, 9.447, 10521.389, 404.071, 52897.330 24/10/14,13:38:49,08,11,1, 11.8,1,1, 9.447, 10521.373, 404.083, 52897.517 24/10/14,13:38:49,09,11,1, 11.8,1,1, 9.447, 10521.401, 404.088, 52897.434 24/10/14,13:38:49,10,11,1, 11.8,1,1, 9.447, 10521.404, 404.063, 52897.385 24/10/14,13:38:49,11,11,1, 11.8,1,1, 9.447, 10521.407, 404.096, 52897.423 24/10/14,13:38:49,12,11,1, 11.8,1,1, 9.447, 10521.416, 404.089, 52897.364 24/10/14,13:38:49,13,11,1, 11.8,1,1, 9.447, 10521.407, 404.081, 52897.353 24/10/14,13:38:49,14,11,1, 11.8,1,1, 9.447, 10521.432, 404.075, 52897.345 24/10/14,13:38:49,15,11,1, 11.8,1,1, 9.447, 10521.395, 404.082, 52897.374 24/10/14,13:38:49,16,11,1, 11.8,1,1, 9.447, 10521.395, 404.089, 52897.430 24/10/14,13:38:49,17,11,1, 11.8,1,1, 9.447, 10521.381, 404.069, 52897.359 24/10/14,13:38:49,18,11,1, 11.8,1,1, 9.447, 10521.381, 404.091, 52897.443 24/10/14,13:38:49,19,11,1, 11.8,1,1, 9.447, 10521.380, 404.079, 52897.371 24/10/14,13:38:50,00,10,1, 11.9,1,1, 9.447, 10521.377, 404.079, 52897.371 24/10/14,13:38:50,01,10,1, 11.9,1,1, 9.447, 10521.378, 404.082, 52897.431 24/10/14,13:38:50,02,10,1, 11.9,1,1, 9.447, 10521.395, 404.090, 52897.388 24/10/14,13:38:50,03,10,1, 11.9,1,1, 9.447, 10521.381, 404.091, 52897.425 24/10/14,13:38:50,04,10,1, 11.9,1,1, 9.447, 10521.403, 404.080, 52897.372 24/10/14,13:38:50,05,10,1, 11.9,1,1, 9.447, 10521.389, 404.079, 52897.368 24/10/14,13:38:50,06,10,1, 11.9,1,1, 9.447, 10521.388, 404.103, 52897.415 24/10/14,13:38:50,07,10,1, 11.9,1,1, 9.447, 10521.351, 404.054, 52897.409 24/10/14,13:38:50,08,10,1, 11.9,1,1, 9.447, 10521.394, 404.045, 52897.342 24/10/14,13:38:50,09,10,1, 11.9,1,1, 9.447, 10521.398, 404.060, 52897.402 24/10/14,13:38:50,10,10,1, 11.9,1,1, 9.447, 10521.395, 404.056, 52897.386 24/10/14,13:38:50,11,10,1, 11.9,1,1, 9.447, 10521.355, 404.062, 52897.372 24/10/14,13:38:50,12,10,1, 11.9,1,1, 9.447, 10521.372, 404.060, 52897.375 24/10/14,13:38:50,13,10,1, 11.9,1,1, 9.447, 10521.397, 404.043, 52897.350 24/10/14,13:38:50,14,10,1, 11.9,1,1, 9.447, 10521.403, 404.066, 52897.467 24/10/14,13:38:50,15,10,1, 11.9,1,1, 9.447, 10521.380, 404.043, 52897.400 24/10/14,13:38:50,16,10,1, 11.9,1,1, 9.447, 10521.361, 404.044, 52897.347 24/10/14,13:38:50,17,10,1, 11.9,1,1, 9.447, 10521.369, 404.038, 52897.307 24/10/14,13:38:50,18,10,1, 11.9,1,1, 9.447, 10521.395, 404.056, 52897.391 24/10/14,13:38:50,19,10,1, 11.9,1,1, 9.447, 10521.378, 404.069, 52897.346 24/10/14,13:38:51,00,11,1, 11.8,1,1, 9.444, 10521.377, 404.069, 52897.346 24/10/14,13:38:51,01,11,1, 11.8,1,1, 9.444, 10521.376, 404.065, 52897.410 24/10/14,13:38:51,02,11,1, 11.8,1,1, 9.444, 10521.377, 404.078, 52897.354 24/10/14,13:38:51,03,11,1, 11.8,1,1, 9.444, 10521.374, 404.048, 52897.304 24/10/14,13:38:51,04,11,1, 11.8,1,1, 9.444, 10521.354, 404.048, 52897.371 24/10/14,13:38:51,05,11,1, 11.8,1,1, 9.444, 10521.377, 404.075, 52897.389 24/10/14,13:38:51,06,11,1, 11.8,1,1, 9.444, 10521.374, 404.048, 52897.387 24/10/14,13:38:51,07,11,1, 11.8,1,1, 9.444, 10521.342, 404.061, 52897.381 24/10/14,13:38:51,08,11,1, 11.8,1,1, 9.444, 10521.384, 404.060, 52897.415 24/10/14,13:38:51,09,11,1, 11.8,1,1, 9.444, 10521.383, 404.053, 52897.335 24/10/14,13:38:51,10,11,1, 11.8,1,1, 9.444, 10521.367, 404.058, 52897.401 24/10/14,13:38:51,11,11,1, 11.8,1,1, 9.444, 10521.355, 404.051, 52897.334 24/10/14,13:38:51,12,11,1, 11.8,1,1, 9.444, 10521.380, 404.044, 52897.408 24/10/14,13:38:51,13,11,1, 11.8,1,1, 9.444, 10521.380, 404.045, 52897.341 24/10/14,13:38:51,14,11,1, 11.8,1,1, 9.444, 10521.363, 404.060, 52897.392 24/10/14,13:38:51,15,11,1, 11.8,1,1, 9.444, 10521.352, 404.058, 52897.415 24/10/14,13:38:51,16,11,1, 11.8,1,1, 9.444, 10521.364, 404.058, 52897.406 24/10/14,13:38:51,17,11,1, 11.8,1,1, 9.444, 10521.379, 404.044, 52897.355 24/10/14,13:38:51,18,11,1, 11.8,1,1, 9.444, 10521.377, 404.056, 52897.390 24/10/14,13:38:51,19,11,1, 11.8,1,1, 9.444, 10521.373, 404.074, 52897.310 24/10/14,13:38:52,00,10,1, 11.9,1,1, 9.450, 10521.369, 404.074, 52897.310 24/10/14,13:38:52,01,10,1, 11.9,1,1, 9.450, 10521.355, 404.068, 52897.392 24/10/14,13:38:52,02,10,1, 11.9,1,1, 9.450, 10521.346, 404.047, 52897.372 24/10/14,13:38:52,03,10,1, 11.9,1,1, 9.450, 10521.364, 404.046, 52897.376 24/10/14,13:38:52,04,10,1, 11.9,1,1, 9.450, 10521.355, 404.016, 52897.291 24/10/14,13:38:52,05,10,1, 11.9,1,1, 9.450, 10521.362, 404.051, 52897.400 24/10/14,13:38:52,06,10,1, 11.9,1,1, 9.450, 10521.355, 404.027, 52897.302 24/10/14,13:38:52,07,10,1, 11.9,1,1, 9.450, 10521.351, 404.033, 52897.388 24/10/14,13:38:52,08,10,1, 11.9,1,1, 9.450, 10521.352, 404.066, 52897.320 24/10/14,13:38:52,09,10,1, 11.9,1,1, 9.450, 10521.340, 404.052, 52897.339 24/10/14,13:38:52,10,10,1, 11.9,1,1, 9.450, 10521.332, 404.048, 52897.405 24/10/14,13:38:52,11,10,1, 11.9,1,1, 9.450, 10521.345, 404.046, 52897.399 24/10/14,13:38:52,12,10,1, 11.9,1,1, 9.450, 10521.358, 404.028, 52897.349 24/10/14,13:38:52,13,10,1, 11.9,1,1, 9.450, 10521.354, 404.057, 52897.345 24/10/14,13:38:52,14,10,1, 11.9,1,1, 9.450, 10521.354, 404.032, 52897.355 24/10/14,13:38:52,15,10,1, 11.9,1,1, 9.450, 10521.356, 404.045, 52897.331 24/10/14,13:38:52,16,10,1, 11.9,1,1, 9.450, 10521.356, 404.052, 52897.405 24/10/14,13:38:52,17,10,1, 11.9,1,1, 9.450, 10521.352, 404.040, 52897.337 24/10/14,13:38:52,18,10,1, 11.9,1,1, 9.450, 10521.370, 404.049, 52897.305 24/10/14,13:38:52,19,10,1, 11.9,1,1, 9.450, 10521.331, 404.051, 52897.351 24/10/14,13:38:53,00,10,1, 11.9,1,1, 9.442, 10521.327, 404.051, 52897.351 24/10/14,13:38:53,01,10,1, 11.9,1,1, 9.442, 10521.346, 404.056, 52897.358 24/10/14,13:38:53,02,10,1, 11.9,1,1, 9.442, 10521.350, 404.071, 52897.382 24/10/14,13:38:53,03,10,1, 11.9,1,1, 9.442, 10521.352, 404.062, 52897.303 24/10/14,13:38:53,04,10,1, 11.9,1,1, 9.442, 10521.356, 404.073, 52897.322 24/10/14,13:38:53,05,10,1, 11.9,1,1, 9.442, 10521.347, 404.021, 52897.289 24/10/14,13:38:53,06,10,1, 11.9,1,1, 9.442, 10521.350, 404.046, 52897.338 24/10/14,13:38:53,07,10,1, 11.9,1,1, 9.442, 10521.328, 404.060, 52897.352 24/10/14,13:38:53,08,10,1, 11.9,1,1, 9.442, 10521.344, 404.074, 52897.318 24/10/14,13:38:53,09,10,1, 11.9,1,1, 9.442, 10521.367, 404.050, 52897.410 24/10/14,13:38:53,10,10,1, 11.9,1,1, 9.442, 10521.362, 404.059, 52897.357 24/10/14,13:38:53,11,10,1, 11.9,1,1, 9.442, 10521.354, 404.045, 52897.373 24/10/14,13:38:53,12,10,1, 11.9,1,1, 9.442, 10521.352, 404.050, 52897.370 24/10/14,13:38:53,13,10,1, 11.9,1,1, 9.442, 10521.347, 404.075, 52897.416 24/10/14,13:38:53,14,10,1, 11.9,1,1, 9.442, 10521.336, 404.061, 52897.412 24/10/14,13:38:53,15,10,1, 11.9,1,1, 9.442, 10521.355, 404.061, 52897.416 24/10/14,13:38:53,16,10,1, 11.9,1,1, 9.442, 10521.328, 404.044, 52897.382 24/10/14,13:38:53,17,10,1, 11.9,1,1, 9.442, 10521.358, 404.056, 52897.403 24/10/14,13:38:53,18,10,1, 11.9,1,1, 9.442, 10521.350, 404.054, 52897.392 24/10/14,13:38:53,19,10,1, 11.9,1,1, 9.442, 10521.355, 404.060, 52897.429 24/10/14,13:38:54,00,10,1, 11.9,1,1, 9.445, 10521.352, 404.060, 52897.429 24/10/14,13:38:54,01,10,1, 11.9,1,1, 9.445, 10521.357, 404.045, 52897.379 24/10/14,13:38:54,02,10,1, 11.9,1,1, 9.445, 10521.362, 404.087, 52897.400 24/10/14,13:38:54,03,10,1, 11.9,1,1, 9.445, 10521.336, 404.056, 52897.352 24/10/14,13:38:54,04,10,1, 11.9,1,1, 9.445, 10521.350, 404.056, 52897.368 24/10/14,13:38:54,05,10,1, 11.9,1,1, 9.445, 10521.380, 404.054, 52897.357 24/10/14,13:38:54,06,10,1, 11.9,1,1, 9.445, 10521.323, 404.072, 52897.363 24/10/14,13:38:54,07,10,1, 11.9,1,1, 9.445, 10521.331, 404.043, 52897.349 24/10/14,13:38:54,08,10,1, 11.9,1,1, 9.445, 10521.343, 404.075, 52897.338 24/10/14,13:38:54,09,10,1, 11.9,1,1, 9.445, 10521.360, 404.063, 52897.361 24/10/14,13:38:54,10,10,1, 11.9,1,1, 9.445, 10521.343, 404.075, 52897.376 24/10/14,13:38:54,11,10,1, 11.9,1,1, 9.445, 10521.335, 404.073, 52897.337 24/10/14,13:38:54,12,10,1, 11.9,1,1, 9.445, 10521.325, 404.075, 52897.348 24/10/14,13:38:54,13,10,1, 11.9,1,1, 9.445, 10521.335, 404.070, 52897.340 24/10/14,13:38:54,14,10,1, 11.9,1,1, 9.445, 10521.325, 404.073, 52897.324 24/10/14,13:38:54,15,10,1, 11.9,1,1, 9.445, 10521.335, 404.065, 52897.293 24/10/14,13:38:54,16,10,1, 11.9,1,1, 9.445, 10521.324, 404.099, 52897.380 24/10/14,13:38:54,17,10,1, 11.9,1,1, 9.445, 10521.344, 404.086, 52897.333 24/10/14,13:38:54,18,10,1, 11.9,1,1, 9.445, 10521.341, 404.067, 52897.333 24/10/14,13:38:54,19,10,1, 11.9,1,1, 9.445, 10521.335, 404.074, 52897.393 24/10/14,13:38:55,00,11,1, 11.9,1,1, 9.443, 10521.327, 404.074, 52897.393 24/10/14,13:38:55,01,11,1, 11.9,1,1, 9.443, 10521.334, 404.067, 52897.308 24/10/14,13:38:55,02,11,1, 11.9,1,1, 9.443, 10521.320, 404.085, 52897.293 24/10/14,13:38:55,03,11,1, 11.9,1,1, 9.443, 10521.333, 404.096, 52897.320 24/10/14,13:38:55,04,11,1, 11.9,1,1, 9.443, 10521.325, 404.070, 52897.352 24/10/14,13:38:55,05,11,1, 11.9,1,1, 9.443, 10521.327, 404.089, 52897.382 24/10/14,13:38:55,06,11,1, 11.9,1,1, 9.443, 10521.322, 404.088, 52897.307 24/10/14,13:38:55,07,11,1, 11.9,1,1, 9.443, 10521.320, 404.093, 52897.381 24/10/14,13:38:55,08,11,1, 11.9,1,1, 9.443, 10521.314, 404.091, 52897.337 24/10/14,13:38:55,09,11,1, 11.9,1,1, 9.443, 10521.318, 404.083, 52897.329 24/10/14,13:38:55,10,11,1, 11.9,1,1, 9.443, 10521.338, 404.078, 52897.328 24/10/14,13:38:55,11,11,1, 11.9,1,1, 9.443, 10521.319, 404.093, 52897.330 24/10/14,13:38:55,12,11,1, 11.9,1,1, 9.443, 10521.305, 404.094, 52897.409 24/10/14,13:38:55,13,11,1, 11.9,1,1, 9.443, 10521.308, 404.089, 52897.368 24/10/14,13:38:55,14,11,1, 11.9,1,1, 9.443, 10521.346, 404.068, 52897.333 24/10/14,13:38:55,15,11,1, 11.9,1,1, 9.443, 10521.292, 404.094, 52897.309 24/10/14,13:38:55,16,11,1, 11.9,1,1, 9.443, 10521.321, 404.099, 52897.357 24/10/14,13:38:55,17,11,1, 11.9,1,1, 9.443, 10521.331, 404.104, 52897.376 24/10/14,13:38:55,18,11,1, 11.9,1,1, 9.443, 10521.312, 404.101, 52897.293 24/10/14,13:38:55,19,11,1, 11.9,1,1, 9.443, 10521.323, 404.115, 52897.294 24/10/14,13:38:56,00,11,1, 11.9,1,1, 9.444, 10521.319, 404.115, 52897.294 24/10/14,13:38:56,01,11,1, 11.9,1,1, 9.444, 10521.314, 404.114, 52897.346 24/10/14,13:38:56,02,11,1, 11.9,1,1, 9.444, 10521.301, 404.118, 52897.375 24/10/14,13:38:56,03,11,1, 11.9,1,1, 9.444, 10521.323, 404.120, 52897.356 24/10/14,13:38:56,04,11,1, 11.9,1,1, 9.444, 10521.304, 404.126, 52897.367 24/10/14,13:38:56,05,11,1, 11.9,1,1, 9.444, 10521.288, 404.136, 52897.357 24/10/14,13:38:56,06,11,1, 11.9,1,1, 9.444, 10521.304, 404.126, 52897.302 24/10/14,13:38:56,07,11,1, 11.9,1,1, 9.444, 10521.298, 404.119, 52897.349 24/10/14,13:38:56,08,11,1, 11.9,1,1, 9.444, 10521.309, 404.143, 52897.317 24/10/14,13:38:56,09,11,1, 11.9,1,1, 9.444, 10521.311, 404.142, 52897.317 24/10/14,13:38:56,10,11,1, 11.9,1,1, 9.444, 10521.299, 404.141, 52897.352 24/10/14,13:38:56,11,11,1, 11.9,1,1, 9.444, 10521.296, 404.105, 52897.360 24/10/14,13:38:56,12,11,1, 11.9,1,1, 9.444, 10521.302, 404.160, 52897.324 24/10/14,13:38:56,13,11,1, 11.9,1,1, 9.444, 10521.304, 404.140, 52897.349 24/10/14,13:38:56,14,11,1, 11.9,1,1, 9.444, 10521.295, 404.132, 52897.355 24/10/14,13:38:56,15,11,1, 11.9,1,1, 9.444, 10521.308, 404.122, 52897.393 24/10/14,13:38:56,16,11,1, 11.9,1,1, 9.444, 10521.275, 404.143, 52897.360 24/10/14,13:38:56,17,11,1, 11.9,1,1, 9.444, 10521.310, 404.133, 52897.382 24/10/14,13:38:56,18,11,1, 11.9,1,1, 9.444, 10521.284, 404.144, 52897.293 24/10/14,13:38:56,19,11,1, 11.9,1,1, 9.444, 10521.290, 404.145, 52897.293 24/10/14,13:38:57,00,11,1, 12.0,1,1, 9.446, 10521.286, 404.145, 52897.293 24/10/14,13:38:57,01,11,1, 12.0,1,1, 9.446, 10521.279, 404.146, 52897.262 24/10/14,13:38:57,02,11,1, 12.0,1,1, 9.446, 10521.291, 404.174, 52897.429 24/10/14,13:38:57,03,11,1, 12.0,1,1, 9.446, 10521.303, 404.171, 52897.434 24/10/14,13:38:57,04,11,1, 12.0,1,1, 9.446, 10521.276, 404.193, 52897.508 24/10/14,13:38:57,05,11,1, 12.0,1,1, 9.446, 10521.298, 404.192, 52897.506 24/10/14,13:38:57,06,11,1, 12.0,1,1, 9.446, 10521.231, 404.171, 52897.294 24/10/14,13:38:57,07,11,1, 12.0,1,1, 9.446, 10521.295, 404.195, 52897.456 24/10/14,13:38:57,08,11,1, 12.0,1,1, 9.446, 10521.318, 404.175, 52897.383 24/10/14,13:38:57,09,11,1, 12.0,1,1, 9.446, 10521.274, 404.177, 52897.460 24/10/14,13:38:57,10,11,1, 12.0,1,1, 9.446, 10521.274, 404.195, 52897.411 24/10/14,13:38:57,11,11,1, 12.0,1,1, 9.446, 10521.274, 404.192, 52897.422 24/10/14,13:38:57,12,11,1, 12.0,1,1, 9.446, 10521.263, 404.212, 52897.428 24/10/14,13:38:57,13,11,1, 12.0,1,1, 9.446, 10521.244, 404.221, 52897.431 24/10/14,13:38:57,14,11,1, 12.0,1,1, 9.446, 10521.258, 404.205, 52897.381 24/10/14,13:38:57,15,11,1, 12.0,1,1, 9.446, 10521.243, 404.212, 52897.458 24/10/14,13:38:57,16,11,1, 12.0,1,1, 9.446, 10521.258, 404.237, 52897.339 24/10/14,13:38:57,17,11,1, 12.0,1,1, 9.446, 10521.248, 404.236, 52897.457 24/10/14,13:38:57,18,11,1, 12.0,1,1, 9.446, 10521.242, 404.248, 52897.471 24/10/14,13:38:57,19,11,1, 12.0,1,1, 9.446, 10521.246, 404.235, 52897.458 24/10/14,13:38:58,00,11,1, 11.9,1,1, 9.447, 10521.244, 404.235, 52897.458 24/10/14,13:38:58,01,11,1, 11.9,1,1, 9.447, 10521.237, 404.243, 52897.466 24/10/14,13:38:58,02,11,1, 11.9,1,1, 9.447, 10521.217, 404.252, 52897.457 24/10/14,13:38:58,03,11,1, 11.9,1,1, 9.447, 10521.242, 404.264, 52897.470 24/10/14,13:38:58,04,11,1, 11.9,1,1, 9.447, 10521.212, 404.260, 52897.465 24/10/14,13:38:58,05,11,1, 11.9,1,1, 9.447, 10521.214, 404.269, 52897.426 24/10/14,13:38:58,06,11,1, 11.9,1,1, 9.447, 10521.241, 404.272, 52897.398 24/10/14,13:38:58,07,11,1, 11.9,1,1, 9.447, 10521.225, 404.257, 52897.443 24/10/14,13:38:58,08,11,1, 11.9,1,1, 9.447, 10521.233, 404.264, 52897.463 24/10/14,13:38:58,09,11,1, 11.9,1,1, 9.447, 10521.209, 404.290, 52897.417 24/10/14,13:38:58,10,11,1, 11.9,1,1, 9.447, 10521.216, 404.283, 52897.453 24/10/14,13:38:58,11,11,1, 11.9,1,1, 9.447, 10521.225, 404.272, 52897.421 24/10/14,13:38:58,12,11,1, 11.9,1,1, 9.447, 10521.240, 404.292, 52897.419 24/10/14,13:38:58,13,11,1, 11.9,1,1, 9.447, 10521.228, 404.326, 52897.433 24/10/14,13:38:58,14,11,1, 11.9,1,1, 9.447, 10521.216, 404.295, 52897.407 24/10/14,13:38:58,15,11,1, 11.9,1,1, 9.447, 10521.241, 404.294, 52897.375 24/10/14,13:38:58,16,11,1, 11.9,1,1, 9.447, 10521.229, 404.302, 52897.483 24/10/14,13:38:58,17,11,1, 11.9,1,1, 9.447, 10521.211, 404.306, 52897.414 24/10/14,13:38:58,18,11,1, 11.9,1,1, 9.447, 10521.237, 404.319, 52897.448 24/10/14,13:38:58,19,11,1, 11.9,1,1, 9.447, 10521.237, 404.314, 52897.501 24/10/14,13:38:59,00,11,1, 11.9,1,1, 9.447, 10521.235, 404.314, 52897.501 24/10/14,13:38:59,01,11,1, 11.9,1,1, 9.447, 10521.234, 404.327, 52897.449 24/10/14,13:38:59,02,11,1, 11.9,1,1, 9.447, 10521.244, 404.321, 52897.439 24/10/14,13:38:59,03,11,1, 11.9,1,1, 9.447, 10521.215, 404.328, 52897.461 24/10/14,13:38:59,04,11,1, 11.9,1,1, 9.447, 10521.222, 404.314, 52897.454 24/10/14,13:38:59,05,11,1, 11.9,1,1, 9.447, 10521.221, 404.336, 52897.496 24/10/14,13:38:59,06,11,1, 11.9,1,1, 9.447, 10521.247, 404.324, 52897.436 24/10/14,13:38:59,07,11,1, 11.9,1,1, 9.447, 10521.229, 404.332, 52897.421 24/10/14,13:38:59,08,11,1, 11.9,1,1, 9.447, 10521.243, 404.337, 52897.503 24/10/14,13:38:59,09,11,1, 11.9,1,1, 9.447, 10521.224, 404.336, 52897.479 24/10/14,13:38:59,10,11,1, 11.9,1,1, 9.447, 10521.210, 404.334, 52897.330 24/10/14,13:38:59,11,11,1, 11.9,1,1, 9.447, 10521.261, 404.328, 52897.478 24/10/14,13:38:59,12,11,1, 11.9,1,1, 9.447, 10521.227, 404.337, 52897.431 24/10/14,13:38:59,13,11,1, 11.9,1,1, 9.447, 10521.212, 404.371, 52897.475 24/10/14,13:38:59,14,11,1, 11.9,1,1, 9.447, 10521.203, 404.366, 52897.450 24/10/14,13:38:59,15,11,1, 11.9,1,1, 9.447, 10521.217, 404.364, 52897.449 24/10/14,13:38:59,16,11,1, 11.9,1,1, 9.447, 10521.216, 404.384, 52897.436 24/10/14,13:38:59,17,11,1, 11.9,1,1, 9.447, 10521.217, 404.367, 52897.404 24/10/14,13:38:59,18,11,1, 11.9,1,1, 9.447, 10521.205, 404.382, 52897.417 24/10/14,13:38:59,19,11,1, 11.9,1,1, 9.447, 10521.195, 404.393, 52897.495 24/10/14,13:39:00,00,11,1, 11.9,1,1, 9.445, 10521.194, 404.393, 52897.495 24/10/14,13:39:00,01,11,1, 11.9,1,1, 9.445, 10521.201, 404.404, 52897.485 24/10/14,13:39:00,02,11,1, 11.9,1,1, 9.445, 10521.182, 404.388, 52897.327 24/10/14,13:39:00,03,11,1, 11.9,1,1, 9.445, 10521.153, 404.390, 52897.402 24/10/14,13:39:00,04,11,1, 11.9,1,1, 9.445, 10521.169, 404.382, 52897.374 24/10/14,13:39:00,05,11,1, 11.9,1,1, 9.445, 10521.178, 404.399, 52897.391 24/10/14,13:39:00,06,11,1, 11.9,1,1, 9.445, 10521.171, 404.390, 52897.419 24/10/14,13:39:00,07,11,1, 11.9,1,1, 9.445, 10521.184, 404.405, 52897.412 24/10/14,13:39:00,08,11,1, 11.9,1,1, 9.445, 10521.179, 404.413, 52897.371 24/10/14,13:39:00,09,11,1, 11.9,1,1, 9.445, 10521.160, 404.411, 52897.343 24/10/14,13:39:00,10,11,1, 11.9,1,1, 9.445, 10521.179, 404.427, 52897.356 24/10/14,13:39:00,11,11,1, 11.9,1,1, 9.445, 10521.191, 404.418, 52897.331 24/10/14,13:39:00,12,11,1, 11.9,1,1, 9.445, 10521.153, 404.431, 52897.337 24/10/14,13:39:00,13,11,1, 11.9,1,1, 9.445, 10521.179, 404.410, 52897.400 24/10/14,13:39:00,14,11,1, 11.9,1,1, 9.445, 10521.157, 404.432, 52897.367 24/10/14,13:39:00,15,11,1, 11.9,1,1, 9.445, 10521.163, 404.415, 52897.366 24/10/14,13:39:00,16,11,1, 11.9,1,1, 9.445, 10521.163, 404.445, 52897.395 24/10/14,13:39:00,17,11,1, 11.9,1,1, 9.445, 10521.164, 404.436, 52897.371 24/10/14,13:39:00,18,11,1, 11.9,1,1, 9.445, 10521.151, 404.445, 52897.378 24/10/14,13:39:00,19,11,1, 11.9,1,1, 9.445, 10521.165, 404.432, 52897.353 24/10/14,13:39:01,00,11,1, 11.9,1,1, 9.451, 10521.160, 404.432, 52897.353 24/10/14,13:39:01,01,11,1, 11.9,1,1, 9.451, 10521.163, 404.454, 52897.380 24/10/14,13:39:01,02,11,1, 11.9,1,1, 9.451, 10521.172, 404.459, 52897.418 24/10/14,13:39:01,03,11,1, 11.9,1,1, 9.451, 10521.156, 404.456, 52897.351 24/10/14,13:39:01,04,11,1, 11.9,1,1, 9.451, 10521.159, 404.462, 52897.374 24/10/14,13:39:01,05,11,1, 11.9,1,1, 9.451, 10521.163, 404.463, 52897.442 24/10/14,13:39:01,06,11,1, 11.9,1,1, 9.451, 10521.159, 404.445, 52897.355 24/10/14,13:39:01,07,11,1, 11.9,1,1, 9.451, 10521.177, 404.482, 52897.408 24/10/14,13:39:01,08,11,1, 11.9,1,1, 9.451, 10521.150, 404.474, 52897.425 24/10/14,13:39:01,09,11,1, 11.9,1,1, 9.451, 10521.154, 404.487, 52897.425 24/10/14,13:39:01,10,11,1, 11.9,1,1, 9.451, 10521.169, 404.478, 52897.454 24/10/14,13:39:01,11,11,1, 11.9,1,1, 9.451, 10521.181, 404.471, 52897.328 24/10/14,13:39:01,12,11,1, 11.9,1,1, 9.451, 10521.171, 404.465, 52897.430 24/10/14,13:39:01,13,11,1, 11.9,1,1, 9.451, 10521.190, 404.471, 52897.408 24/10/14,13:39:01,14,11,1, 11.9,1,1, 9.451, 10521.157, 404.485, 52897.408 24/10/14,13:39:01,15,11,1, 11.9,1,1, 9.451, 10521.158, 404.507, 52897.433 24/10/14,13:39:01,16,11,1, 11.9,1,1, 9.451, 10521.158, 404.491, 52897.329 24/10/14,13:39:01,17,11,1, 11.9,1,1, 9.451, 10521.169, 404.483, 52897.405 24/10/14,13:39:01,18,11,1, 11.9,1,1, 9.451, 10521.175, 404.492, 52897.391 24/10/14,13:39:01,19,11,1, 11.9,1,1, 9.451, 10521.146, 404.511, 52897.394 24/10/14,13:39:02,00,11,1, 11.9,1,1, 9.443, 10521.144, 404.511, 52897.394 24/10/14,13:39:02,01,11,1, 11.9,1,1, 9.443, 10521.155, 404.487, 52897.408 24/10/14,13:39:02,02,11,1, 11.9,1,1, 9.443, 10521.131, 404.522, 52897.457 24/10/14,13:39:02,03,11,1, 11.9,1,1, 9.443, 10521.150, 404.527, 52897.411 24/10/14,13:39:02,04,11,1, 11.9,1,1, 9.443, 10521.140, 404.501, 52897.426 24/10/14,13:39:02,05,11,1, 11.9,1,1, 9.443, 10521.145, 404.537, 52897.371 24/10/14,13:39:02,06,11,1, 11.9,1,1, 9.443, 10521.142, 404.510, 52897.432 24/10/14,13:39:02,07,11,1, 11.9,1,1, 9.443, 10521.153, 404.527, 52897.396 24/10/14,13:39:02,08,11,1, 11.9,1,1, 9.443, 10521.159, 404.529, 52897.409 24/10/14,13:39:02,09,11,1, 11.9,1,1, 9.443, 10521.152, 404.541, 52897.448 24/10/14,13:39:02,10,11,1, 11.9,1,1, 9.443, 10521.179, 404.548, 52897.423 24/10/14,13:39:02,11,11,1, 11.9,1,1, 9.443, 10521.128, 404.527, 52897.325 24/10/14,13:39:02,12,11,1, 11.9,1,1, 9.443, 10521.158, 404.560, 52897.436 24/10/14,13:39:02,13,11,1, 11.9,1,1, 9.443, 10521.168, 404.551, 52897.397 24/10/14,13:39:02,14,11,1, 11.9,1,1, 9.443, 10521.149, 404.564, 52897.353 24/10/14,13:39:02,15,11,1, 11.9,1,1, 9.443, 10521.142, 404.568, 52897.383 24/10/14,13:39:02,16,11,1, 11.9,1,1, 9.443, 10521.148, 404.569, 52897.441 24/10/14,13:39:02,17,11,1, 11.9,1,1, 9.443, 10521.171, 404.577, 52897.357 24/10/14,13:39:02,18,11,1, 11.9,1,1, 9.443, 10521.167, 404.565, 52897.451 24/10/14,13:39:02,19,11,1, 11.9,1,1, 9.443, 10521.164, 404.566, 52897.411 24/10/14,13:39:03,00,11,1, 11.9,1,1, 9.446, 10521.160, 404.566, 52897.411 24/10/14,13:39:03,01,11,1, 11.9,1,1, 9.446, 10521.163, 404.600, 52897.365 24/10/14,13:39:03,02,11,1, 11.9,1,1, 9.446, 10521.173, 404.568, 52897.402 24/10/14,13:39:03,03,11,1, 11.9,1,1, 9.446, 10521.183, 404.584, 52897.393 24/10/14,13:39:03,04,11,1, 11.9,1,1, 9.446, 10521.174, 404.590, 52897.416 24/10/14,13:39:03,05,11,1, 11.9,1,1, 9.446, 10521.205, 404.574, 52897.405 24/10/14,13:39:03,06,11,1, 11.9,1,1, 9.446, 10521.211, 404.613, 52897.382 24/10/14,13:39:03,07,11,1, 11.9,1,1, 9.446, 10521.204, 404.596, 52897.416 24/10/14,13:39:03,08,11,1, 11.9,1,1, 9.446, 10521.189, 404.590, 52897.386 24/10/14,13:39:03,09,11,1, 11.9,1,1, 9.446, 10521.179, 404.601, 52897.387 24/10/14,13:39:03,10,11,1, 11.9,1,1, 9.446, 10521.200, 404.603, 52897.414 24/10/14,13:39:03,11,11,1, 11.9,1,1, 9.446, 10521.210, 404.628, 52897.466 24/10/14,13:39:03,12,11,1, 11.9,1,1, 9.446, 10521.209, 404.605, 52897.421 24/10/14,13:39:03,13,11,1, 11.9,1,1, 9.446, 10521.212, 404.607, 52897.420 24/10/14,13:39:03,14,11,1, 11.9,1,1, 9.446, 10521.188, 404.612, 52897.452 24/10/14,13:39:03,15,11,1, 11.9,1,1, 9.446, 10521.209, 404.636, 52897.476 24/10/14,13:39:03,16,11,1, 11.9,1,1, 9.446, 10521.202, 404.645, 52897.432 24/10/14,13:39:03,17,11,1, 11.9,1,1, 9.446, 10521.197, 404.647, 52897.473 24/10/14,13:39:03,18,11,1, 11.9,1,1, 9.446, 10521.187, 404.646, 52897.442 24/10/14,13:39:03,19,11,1, 11.9,1,1, 9.446, 10521.205, 404.629, 52897.432 24/10/14,13:39:04,00,11,1, 11.9,1,1, 9.440, 10521.202, 404.629, 52897.432 24/10/14,13:39:04,01,11,1, 11.9,1,1, 9.440, 10521.191, 404.638, 52897.464 24/10/14,13:39:04,02,11,1, 11.9,1,1, 9.440, 10521.195, 404.629, 52897.430 24/10/14,13:39:04,03,11,1, 11.9,1,1, 9.440, 10521.176, 404.653, 52897.469 24/10/14,13:39:04,04,11,1, 11.9,1,1, 9.440, 10521.205, 404.653, 52897.434 24/10/14,13:39:04,05,11,1, 11.9,1,1, 9.440, 10521.191, 404.666, 52897.484 24/10/14,13:39:04,06,11,1, 11.9,1,1, 9.440, 10521.197, 404.666, 52897.376 24/10/14,13:39:04,07,11,1, 11.9,1,1, 9.440, 10521.217, 404.657, 52897.468 24/10/14,13:39:04,08,11,1, 11.9,1,1, 9.440, 10521.201, 404.677, 52897.454 24/10/14,13:39:04,09,11,1, 11.9,1,1, 9.440, 10521.188, 404.686, 52897.469 24/10/14,13:39:04,10,11,1, 11.9,1,1, 9.440, 10521.206, 404.707, 52897.421 24/10/14,13:39:04,11,11,1, 11.9,1,1, 9.440, 10521.224, 404.664, 52897.447 24/10/14,13:39:04,12,11,1, 11.9,1,1, 9.440, 10521.201, 404.696, 52897.463 24/10/14,13:39:04,13,11,1, 11.9,1,1, 9.440, 10521.224, 404.680, 52897.431 24/10/14,13:39:04,14,11,1, 11.9,1,1, 9.440, 10521.210, 404.690, 52897.481 24/10/14,13:39:04,15,11,1, 11.9,1,1, 9.440, 10521.215, 404.694, 52897.414 24/10/14,13:39:04,16,11,1, 11.9,1,1, 9.440, 10521.185, 404.716, 52897.464 24/10/14,13:39:04,17,11,1, 11.9,1,1, 9.440, 10521.208, 404.694, 52897.446 24/10/14,13:39:04,18,11,1, 11.9,1,1, 9.440, 10521.224, 404.704, 52897.377 24/10/14,13:39:04,19,11,1, 11.9,1,1, 9.440, 10521.215, 404.698, 52897.505 24/10/14,13:39:05,00,11,1, 11.9,1,1, 9.447, 10521.210, 404.698, 52897.505 24/10/14,13:39:05,01,11,1, 11.9,1,1, 9.447, 10521.217, 404.729, 52897.487 24/10/14,13:39:05,02,11,1, 11.9,1,1, 9.447, 10521.222, 404.709, 52897.485 24/10/14,13:39:05,03,11,1, 11.9,1,1, 9.447, 10521.210, 404.732, 52897.448 24/10/14,13:39:05,04,11,1, 11.9,1,1, 9.447, 10521.202, 404.704, 52897.503 24/10/14,13:39:05,05,11,1, 11.9,1,1, 9.447, 10521.201, 404.712, 52897.432 24/10/14,13:39:05,06,11,1, 11.9,1,1, 9.447, 10521.195, 404.722, 52897.426 24/10/14,13:39:05,07,11,1, 11.9,1,1, 9.447, 10521.208, 404.732, 52897.430 24/10/14,13:39:05,08,11,1, 11.9,1,1, 9.447, 10521.225, 404.723, 52897.405 24/10/14,13:39:05,09,11,1, 11.9,1,1, 9.447, 10521.244, 404.740, 52897.417 24/10/14,13:39:05,10,11,1, 11.9,1,1, 9.447, 10521.236, 404.719, 52897.475 24/10/14,13:39:05,11,11,1, 11.9,1,1, 9.447, 10521.237, 404.736, 52897.454 24/10/14,13:39:05,12,11,1, 11.9,1,1, 9.447, 10521.182, 404.743, 52897.461 24/10/14,13:39:05,13,11,1, 11.9,1,1, 9.447, 10521.215, 404.753, 52897.428 24/10/14,13:39:05,14,11,1, 11.9,1,1, 9.447, 10521.233, 404.734, 52897.429 24/10/14,13:39:05,15,11,1, 11.9,1,1, 9.447, 10521.211, 404.743, 52897.496 24/10/14,13:39:05,16,11,1, 11.9,1,1, 9.447, 10521.224, 404.746, 52897.466 24/10/14,13:39:05,17,11,1, 11.9,1,1, 9.447, 10521.247, 404.756, 52897.497 24/10/14,13:39:05,18,11,1, 11.9,1,1, 9.447, 10521.223, 404.765, 52897.472 24/10/14,13:39:05,19,11,1, 11.9,1,1, 9.447, 10521.222, 404.745, 52897.418 24/10/14,13:39:06,00,11,1, 11.9,1,1, 9.446, 10521.219, 404.745, 52897.418 24/10/14,13:39:06,01,11,1, 11.9,1,1, 9.446, 10521.210, 404.771, 52897.513 24/10/14,13:39:06,02,11,1, 11.9,1,1, 9.446, 10521.213, 404.783, 52897.434 24/10/14,13:39:06,03,11,1, 11.9,1,1, 9.446, 10521.219, 404.800, 52897.508 24/10/14,13:39:06,04,11,1, 11.9,1,1, 9.446, 10521.236, 404.778, 52897.482 24/10/14,13:39:06,05,11,1, 11.9,1,1, 9.446, 10521.204, 404.780, 52897.493 24/10/14,13:39:06,06,11,1, 11.9,1,1, 9.446, 10521.199, 404.781, 52897.422 24/10/14,13:39:06,07,11,1, 11.9,1,1, 9.446, 10521.217, 404.790, 52897.443 24/10/14,13:39:06,08,11,1, 11.9,1,1, 9.446, 10521.220, 404.783, 52897.470 24/10/14,13:39:06,09,11,1, 11.9,1,1, 9.446, 10521.209, 404.779, 52897.443 24/10/14,13:39:06,10,11,1, 11.9,1,1, 9.446, 10521.197, 404.778, 52897.450 24/10/14,13:39:06,11,11,1, 11.9,1,1, 9.446, 10521.193, 404.797, 52897.486 24/10/14,13:39:06,12,11,1, 11.9,1,1, 9.446, 10521.218, 404.784, 52897.447 24/10/14,13:39:06,13,11,1, 11.9,1,1, 9.446, 10521.218, 404.786, 52897.436 24/10/14,13:39:06,14,11,1, 11.9,1,1, 9.446, 10521.177, 404.794, 52897.445 24/10/14,13:39:06,15,11,1, 11.9,1,1, 9.446, 10521.192, 404.802, 52897.427 24/10/14,13:39:06,16,11,1, 11.9,1,1, 9.446, 10521.211, 404.803, 52897.460 24/10/14,13:39:06,17,11,1, 11.9,1,1, 9.446, 10521.196, 404.810, 52897.481 24/10/14,13:39:06,18,11,1, 11.9,1,1, 9.446, 10521.202, 404.797, 52897.491 24/10/14,13:39:06,19,11,1, 11.9,1,1, 9.446, 10521.204, 404.819, 52897.472 24/10/14,13:39:07,00,11,1, 11.9,1,1, 9.450, 10521.202, 404.819, 52897.472 24/10/14,13:39:07,01,11,1, 11.9,1,1, 9.450, 10521.213, 404.783, 52897.459 24/10/14,13:39:07,02,11,1, 11.9,1,1, 9.450, 10521.220, 404.800, 52897.443 24/10/14,13:39:07,03,11,1, 11.9,1,1, 9.450, 10521.219, 404.809, 52897.401 24/10/14,13:39:07,04,11,1, 11.9,1,1, 9.450, 10521.205, 404.787, 52897.428 24/10/14,13:39:07,05,11,1, 11.9,1,1, 9.450, 10521.223, 404.822, 52897.445 24/10/14,13:39:07,06,11,1, 11.9,1,1, 9.450, 10521.225, 404.816, 52897.490 24/10/14,13:39:07,07,11,1, 11.9,1,1, 9.450, 10521.216, 404.798, 52897.466 24/10/14,13:39:07,08,11,1, 11.9,1,1, 9.450, 10521.211, 404.795, 52897.537 24/10/14,13:39:07,09,11,1, 11.9,1,1, 9.450, 10521.230, 404.807, 52897.373 24/10/14,13:39:07,10,11,1, 11.9,1,1, 9.450, 10521.224, 404.821, 52897.433 24/10/14,13:39:07,11,11,1, 11.9,1,1, 9.450, 10521.225, 404.822, 52897.445 24/10/14,13:39:07,12,11,1, 11.9,1,1, 9.450, 10521.236, 404.829, 52897.532 24/10/14,13:39:07,13,11,1, 11.9,1,1, 9.450, 10521.266, 404.821, 52897.472 24/10/14,13:39:07,14,11,1, 11.9,1,1, 9.450, 10521.227, 404.855, 52897.510 24/10/14,13:39:07,15,11,1, 11.9,1,1, 9.450, 10521.253, 404.818, 52897.449 24/10/14,13:39:07,16,11,1, 11.9,1,1, 9.450, 10521.258, 404.815, 52897.429 24/10/14,13:39:07,17,11,1, 11.9,1,1, 9.450, 10521.229, 404.843, 52897.443 24/10/14,13:39:07,18,11,1, 11.9,1,1, 9.450, 10521.243, 404.840, 52897.553 24/10/14,13:39:07,19,11,1, 11.9,1,1, 9.450, 10521.260, 404.832, 52897.464 24/10/14,13:39:08,00,11,1, 11.9,1,1, 9.443, 10521.252, 404.832, 52897.464 24/10/14,13:39:08,01,11,1, 11.9,1,1, 9.443, 10521.229, 404.853, 52897.545 24/10/14,13:39:08,02,11,1, 11.9,1,1, 9.443, 10521.220, 404.840, 52897.501 24/10/14,13:39:08,03,11,1, 11.9,1,1, 9.443, 10521.237, 404.834, 52897.525 24/10/14,13:39:08,04,11,1, 11.9,1,1, 9.443, 10521.241, 404.839, 52897.457 24/10/14,13:39:08,05,11,1, 11.9,1,1, 9.443, 10521.243, 404.842, 52897.499 24/10/14,13:39:08,06,11,1, 11.9,1,1, 9.443, 10521.253, 404.825, 52897.394 24/10/14,13:39:08,07,11,1, 11.9,1,1, 9.443, 10521.241, 404.848, 52897.440 24/10/14,13:39:08,08,11,1, 11.9,1,1, 9.443, 10521.259, 404.836, 52897.450 24/10/14,13:39:08,09,11,1, 11.9,1,1, 9.443, 10521.244, 404.844, 52897.497 24/10/14,13:39:08,10,11,1, 11.9,1,1, 9.443, 10521.262, 404.843, 52897.463 24/10/14,13:39:08,11,11,1, 11.9,1,1, 9.443, 10521.263, 404.861, 52897.456 24/10/14,13:39:08,12,11,1, 11.9,1,1, 9.443, 10521.265, 404.868, 52897.463 24/10/14,13:39:08,13,11,1, 11.9,1,1, 9.443, 10521.264, 404.854, 52897.443 24/10/14,13:39:08,14,11,1, 11.9,1,1, 9.443, 10521.256, 404.834, 52897.478 24/10/14,13:39:08,15,11,1, 11.9,1,1, 9.443, 10521.271, 404.839, 52897.507 24/10/14,13:39:08,16,11,1, 11.9,1,1, 9.443, 10521.299, 404.839, 52897.464 24/10/14,13:39:08,17,11,1, 11.9,1,1, 9.443, 10521.279, 404.829, 52897.480 24/10/14,13:39:08,18,11,1, 11.9,1,1, 9.443, 10521.275, 404.856, 52897.455 24/10/14,13:39:08,19,11,1, 11.9,1,1, 9.443, 10521.261, 404.853, 52897.512 24/10/14,13:39:09,00,11,1, 11.9,1,1, 9.446, 10521.260, 404.853, 52897.512 24/10/14,13:39:09,01,11,1, 11.9,1,1, 9.446, 10521.265, 404.875, 52897.521 24/10/14,13:39:09,02,11,1, 11.9,1,1, 9.446, 10521.294, 404.851, 52897.510 24/10/14,13:39:09,03,11,1, 11.9,1,1, 9.446, 10521.250, 404.854, 52897.400 24/10/14,13:39:09,04,11,1, 11.9,1,1, 9.446, 10521.296, 404.872, 52897.440 24/10/14,13:39:09,05,11,1, 11.9,1,1, 9.446, 10521.279, 404.879, 52897.452 24/10/14,13:39:09,06,11,1, 11.9,1,1, 9.446, 10521.285, 404.878, 52897.509 24/10/14,13:39:09,07,11,1, 11.9,1,1, 9.446, 10521.289, 404.866, 52897.443 24/10/14,13:39:09,08,11,1, 11.9,1,1, 9.446, 10521.286, 404.891, 52897.466 24/10/14,13:39:09,09,11,1, 11.9,1,1, 9.446, 10521.281, 404.896, 52897.521 24/10/14,13:39:09,10,11,1, 11.9,1,1, 9.446, 10521.283, 404.909, 52897.494 24/10/14,13:39:09,11,11,1, 11.9,1,1, 9.446, 10521.301, 404.868, 52897.425 24/10/14,13:39:09,12,11,1, 11.9,1,1, 9.446, 10521.268, 404.867, 52897.481 24/10/14,13:39:09,13,11,1, 11.9,1,1, 9.446, 10521.301, 404.887, 52897.488 24/10/14,13:39:09,14,11,1, 11.9,1,1, 9.446, 10521.306, 404.896, 52897.478 24/10/14,13:39:09,15,11,1, 11.9,1,1, 9.446, 10521.298, 404.884, 52897.493 24/10/14,13:39:09,16,11,1, 11.9,1,1, 9.446, 10521.312, 404.908, 52897.505 24/10/14,13:39:09,17,11,1, 11.9,1,1, 9.446, 10521.321, 404.893, 52897.458 24/10/14,13:39:09,18,11,1, 11.9,1,1, 9.446, 10521.295, 404.892, 52897.449 24/10/14,13:39:09,19,11,1, 11.9,1,1, 9.446, 10521.302, 404.892, 52897.475 24/10/14,13:39:10,00,10,1, 11.9,1,1, 9.447, 10521.302, 404.892, 52897.475 24/10/14,13:39:10,01,10,1, 11.9,1,1, 9.447, 10521.313, 404.911, 52897.452 24/10/14,13:39:10,02,10,1, 11.9,1,1, 9.447, 10521.310, 404.886, 52897.507 24/10/14,13:39:10,03,10,1, 11.9,1,1, 9.447, 10521.329, 404.896, 52897.459 24/10/14,13:39:10,04,10,1, 11.9,1,1, 9.447, 10521.336, 404.908, 52897.496 24/10/14,13:39:10,05,10,1, 11.9,1,1, 9.447, 10521.315, 404.915, 52897.536 24/10/14,13:39:10,06,10,1, 11.9,1,1, 9.447, 10521.337, 404.906, 52897.487 24/10/14,13:39:10,07,10,1, 11.9,1,1, 9.447, 10521.343, 404.894, 52897.466 24/10/14,13:39:10,08,10,1, 11.9,1,1, 9.447, 10521.348, 404.925, 52897.495 24/10/14,13:39:10,09,10,1, 11.9,1,1, 9.447, 10521.329, 404.902, 52897.504 24/10/14,13:39:10,10,10,1, 11.9,1,1, 9.447, 10521.334, 404.920, 52897.425 24/10/14,13:39:10,11,10,1, 11.9,1,1, 9.447, 10521.327, 404.894, 52897.486 24/10/14,13:39:10,12,10,1, 11.9,1,1, 9.447, 10521.344, 404.901, 52897.511 24/10/14,13:39:10,13,10,1, 11.9,1,1, 9.447, 10521.340, 404.925, 52897.530 24/10/14,13:39:10,14,10,1, 11.9,1,1, 9.447, 10521.349, 404.926, 52897.463 24/10/14,13:39:10,15,10,1, 11.9,1,1, 9.447, 10521.362, 404.926, 52897.438 24/10/14,13:39:10,16,10,1, 11.9,1,1, 9.447, 10521.363, 404.921, 52897.539 24/10/14,13:39:10,17,10,1, 11.9,1,1, 9.447, 10521.344, 404.894, 52897.513 24/10/14,13:39:10,18,10,1, 11.9,1,1, 9.447, 10521.348, 404.918, 52897.554 24/10/14,13:39:10,19,10,1, 11.9,1,1, 9.447, 10521.363, 404.931, 52897.512 24/10/14,13:39:11,00,11,1, 11.9,1,1, 9.447, 10521.361, 404.931, 52897.512 24/10/14,13:39:11,01,11,1, 11.9,1,1, 9.447, 10521.367, 404.908, 52897.462 24/10/14,13:39:11,02,11,1, 11.9,1,1, 9.447, 10521.343, 404.909, 52897.485 24/10/14,13:39:11,03,11,1, 11.9,1,1, 9.447, 10521.366, 404.910, 52897.504 24/10/14,13:39:11,04,11,1, 11.9,1,1, 9.447, 10521.364, 404.918, 52897.520 24/10/14,13:39:11,05,11,1, 11.9,1,1, 9.447, 10521.368, 404.923, 52897.480 24/10/14,13:39:11,06,11,1, 11.9,1,1, 9.447, 10521.348, 404.925, 52897.456 24/10/14,13:39:11,07,11,1, 11.9,1,1, 9.447, 10521.340, 404.916, 52897.470 24/10/14,13:39:11,08,11,1, 11.9,1,1, 9.447, 10521.350, 404.903, 52897.437 24/10/14,13:39:11,09,11,1, 11.9,1,1, 9.447, 10521.355, 404.935, 52897.451 24/10/14,13:39:11,10,11,1, 11.9,1,1, 9.447, 10521.352, 404.935, 52897.444 24/10/14,13:39:11,11,11,1, 11.9,1,1, 9.447, 10521.358, 404.922, 52897.489 24/10/14,13:39:11,12,11,1, 11.9,1,1, 9.447, 10521.369, 404.930, 52897.450 24/10/14,13:39:11,13,11,1, 11.9,1,1, 9.447, 10521.362, 404.907, 52897.429 24/10/14,13:39:11,14,11,1, 11.9,1,1, 9.447, 10521.369, 404.927, 52897.461 24/10/14,13:39:11,15,11,1, 11.9,1,1, 9.447, 10521.355, 404.914, 52897.475 24/10/14,13:39:11,16,11,1, 11.9,1,1, 9.447, 10521.384, 404.924, 52897.404 24/10/14,13:39:11,17,11,1, 11.9,1,1, 9.447, 10521.387, 404.917, 52897.479 24/10/14,13:39:11,18,11,1, 11.9,1,1, 9.447, 10521.407, 404.935, 52897.549 24/10/14,13:39:11,19,11,1, 11.9,1,1, 9.447, 10521.397, 404.919, 52897.480 24/10/14,13:39:12,00,11,1, 11.9,1,1, 9.447, 10521.394, 404.919, 52897.480 24/10/14,13:39:12,01,11,1, 11.9,1,1, 9.447, 10521.409, 404.912, 52897.546 24/10/14,13:39:12,02,11,1, 11.9,1,1, 9.447, 10521.369, 404.922, 52897.454 24/10/14,13:39:12,03,11,1, 11.9,1,1, 9.447, 10521.348, 404.920, 52897.528 24/10/14,13:39:12,04,11,1, 11.9,1,1, 9.447, 10521.393, 404.938, 52897.461 24/10/14,13:39:12,05,11,1, 11.9,1,1, 9.447, 10521.362, 404.936, 52897.445 24/10/14,13:39:12,06,11,1, 11.9,1,1, 9.447, 10521.373, 404.948, 52897.466 24/10/14,13:39:12,07,11,1, 11.9,1,1, 9.447, 10521.402, 404.955, 52897.467 24/10/14,13:39:12,08,11,1, 11.9,1,1, 9.447, 10521.406, 404.934, 52897.465 24/10/14,13:39:12,09,11,1, 11.9,1,1, 9.447, 10521.395, 404.955, 52897.547 24/10/14,13:39:12,10,11,1, 11.9,1,1, 9.447, 10521.413, 404.947, 52897.534 24/10/14,13:39:12,11,11,1, 11.9,1,1, 9.447, 10521.398, 404.955, 52897.443 24/10/14,13:39:12,12,11,1, 11.9,1,1, 9.447, 10521.410, 404.967, 52897.477 24/10/14,13:39:12,13,11,1, 11.9,1,1, 9.447, 10521.406, 404.938, 52897.456 24/10/14,13:39:12,14,11,1, 11.9,1,1, 9.447, 10521.423, 404.939, 52897.409 24/10/14,13:39:12,15,11,1, 11.9,1,1, 9.447, 10521.422, 404.956, 52897.506 24/10/14,13:39:12,16,11,1, 11.9,1,1, 9.447, 10521.412, 404.964, 52897.515 24/10/14,13:39:12,17,11,1, 11.9,1,1, 9.447, 10521.396, 404.962, 52897.442 24/10/14,13:39:12,18,11,1, 11.9,1,1, 9.447, 10521.433, 404.941, 52897.478 24/10/14,13:39:12,19,11,1, 11.9,1,1, 9.447, 10521.404, 404.956, 52897.561 24/10/14,13:39:13,00,10,1, 11.9,1,1, 9.441, 10521.402, 404.956, 52897.561 24/10/14,13:39:13,01,10,1, 11.9,1,1, 9.441, 10521.414, 404.958, 52897.464 24/10/14,13:39:13,02,10,1, 11.9,1,1, 9.441, 10521.433, 404.937, 52897.486 24/10/14,13:39:13,03,10,1, 11.9,1,1, 9.441, 10521.416, 404.935, 52897.457 24/10/14,13:39:13,04,10,1, 11.9,1,1, 9.441, 10521.402, 404.936, 52897.515 24/10/14,13:39:13,05,10,1, 11.9,1,1, 9.441, 10521.409, 404.931, 52897.518 24/10/14,13:39:13,06,10,1, 11.9,1,1, 9.441, 10521.414, 404.926, 52897.545 24/10/14,13:39:13,07,10,1, 11.9,1,1, 9.441, 10521.419, 404.929, 52897.494 24/10/14,13:39:13,08,10,1, 11.9,1,1, 9.441, 10521.431, 404.949, 52897.506 24/10/14,13:39:13,09,10,1, 11.9,1,1, 9.441, 10521.418, 404.934, 52897.476 24/10/14,13:39:13,10,10,1, 11.9,1,1, 9.441, 10521.428, 404.956, 52897.530 24/10/14,13:39:13,11,10,1, 11.9,1,1, 9.441, 10521.418, 404.937, 52897.459 24/10/14,13:39:13,12,10,1, 11.9,1,1, 9.441, 10521.433, 404.972, 52897.466 24/10/14,13:39:13,13,10,1, 11.9,1,1, 9.441, 10521.423, 404.978, 52897.462 24/10/14,13:39:13,14,10,1, 11.9,1,1, 9.441, 10521.426, 404.926, 52897.488 24/10/14,13:39:13,15,10,1, 11.9,1,1, 9.441, 10521.429, 404.935, 52897.440 24/10/14,13:39:13,16,10,1, 11.9,1,1, 9.441, 10521.428, 404.935, 52897.470 24/10/14,13:39:13,17,10,1, 11.9,1,1, 9.441, 10521.418, 404.962, 52897.498 24/10/14,13:39:13,18,10,1, 11.9,1,1, 9.441, 10521.413, 404.971, 52897.494 24/10/14,13:39:13,19,10,1, 11.9,1,1, 9.441, 10521.425, 404.950, 52897.535 24/10/14,13:39:14,00,11,1, 11.9,1,1, 9.446, 10521.419, 404.950, 52897.535 24/10/14,13:39:14,01,11,1, 11.9,1,1, 9.446, 10521.423, 404.980, 52897.514 24/10/14,13:39:14,02,11,1, 11.9,1,1, 9.446, 10521.410, 404.975, 52897.539 24/10/14,13:39:14,03,11,1, 11.9,1,1, 9.446, 10521.418, 404.951, 52897.538 24/10/14,13:39:14,04,11,1, 11.9,1,1, 9.446, 10521.405, 404.966, 52897.472 24/10/14,13:39:14,05,11,1, 11.9,1,1, 9.446, 10521.406, 404.955, 52897.529 24/10/14,13:39:14,06,11,1, 11.9,1,1, 9.446, 10521.419, 404.964, 52897.512 24/10/14,13:39:14,07,11,1, 11.9,1,1, 9.446, 10521.421, 404.973, 52897.519 24/10/14,13:39:14,08,11,1, 11.9,1,1, 9.446, 10521.404, 404.957, 52897.512 24/10/14,13:39:14,09,11,1, 11.9,1,1, 9.446, 10521.421, 404.992, 52897.510 24/10/14,13:39:14,10,11,1, 11.9,1,1, 9.446, 10521.428, 404.958, 52897.484 24/10/14,13:39:14,11,11,1, 11.9,1,1, 9.446, 10521.428, 404.955, 52897.489 24/10/14,13:39:14,12,11,1, 11.9,1,1, 9.446, 10521.449, 404.997, 52897.531 24/10/14,13:39:14,13,11,1, 11.9,1,1, 9.446, 10521.451, 404.995, 52897.503 24/10/14,13:39:14,14,11,1, 11.9,1,1, 9.446, 10521.431, 404.962, 52897.492 24/10/14,13:39:14,15,11,1, 11.9,1,1, 9.446, 10521.417, 404.979, 52897.537 24/10/14,13:39:14,16,11,1, 11.9,1,1, 9.446, 10521.434, 404.984, 52897.473 24/10/14,13:39:14,17,11,1, 11.9,1,1, 9.446, 10521.417, 404.977, 52897.498 24/10/14,13:39:14,18,11,1, 11.9,1,1, 9.446, 10521.451, 404.982, 52897.502 24/10/14,13:39:14,19,11,1, 11.9,1,1, 9.446, 10521.438, 404.985, 52897.502 24/10/14,13:39:15,00,10,1, 11.8,1,1, 9.442, 10521.436, 404.985, 52897.502 24/10/14,13:39:15,01,10,1, 11.8,1,1, 9.442, 10521.423, 404.990, 52897.513 24/10/14,13:39:15,02,10,1, 11.8,1,1, 9.442, 10521.417, 404.975, 52897.487 24/10/14,13:39:15,03,10,1, 11.8,1,1, 9.442, 10521.420, 405.002, 52897.470 24/10/14,13:39:15,04,10,1, 11.8,1,1, 9.442, 10521.437, 404.969, 52897.481 24/10/14,13:39:15,05,10,1, 11.8,1,1, 9.442, 10521.410, 404.973, 52897.544 24/10/14,13:39:15,06,10,1, 11.8,1,1, 9.442, 10521.441, 404.991, 52897.481 24/10/14,13:39:15,07,10,1, 11.8,1,1, 9.442, 10521.438, 404.987, 52897.513 24/10/14,13:39:15,08,10,1, 11.8,1,1, 9.442, 10521.437, 404.984, 52897.564 24/10/14,13:39:15,09,10,1, 11.8,1,1, 9.442, 10521.442, 405.012, 52897.558 24/10/14,13:39:15,10,10,1, 11.8,1,1, 9.442, 10521.428, 404.988, 52897.532 24/10/14,13:39:15,11,10,1, 11.8,1,1, 9.442, 10521.414, 404.994, 52897.553 24/10/14,13:39:15,12,10,1, 11.8,1,1, 9.442, 10521.425, 404.990, 52897.527 24/10/14,13:39:15,13,10,1, 11.8,1,1, 9.442, 10521.425, 404.996, 52897.518 24/10/14,13:39:15,14,10,1, 11.8,1,1, 9.442, 10521.453, 405.005, 52897.466 24/10/14,13:39:15,15,10,1, 11.8,1,1, 9.442, 10521.447, 405.017, 52897.530 24/10/14,13:39:15,16,10,1, 11.8,1,1, 9.442, 10521.439, 404.987, 52897.553 24/10/14,13:39:15,17,10,1, 11.8,1,1, 9.442, 10521.435, 404.968, 52897.484 24/10/14,13:39:15,18,10,1, 11.8,1,1, 9.442, 10521.437, 404.989, 52897.489 24/10/14,13:39:15,19,10,1, 11.8,1,1, 9.442, 10521.449, 404.969, 52897.453 24/10/14,13:39:16,00,10,1, 11.9,1,1, 9.447, 10521.444, 404.969, 52897.453 24/10/14,13:39:16,01,10,1, 11.9,1,1, 9.447, 10521.438, 404.967, 52897.490 24/10/14,13:39:16,02,10,1, 11.9,1,1, 9.447, 10521.440, 404.998, 52897.497 24/10/14,13:39:16,03,10,1, 11.9,1,1, 9.447, 10521.407, 404.986, 52897.498 24/10/14,13:39:16,04,10,1, 11.9,1,1, 9.447, 10521.422, 404.994, 52897.569 24/10/14,13:39:16,05,10,1, 11.9,1,1, 9.447, 10521.424, 405.014, 52897.556 24/10/14,13:39:16,06,10,1, 11.9,1,1, 9.447, 10521.438, 404.981, 52897.460 24/10/14,13:39:16,07,10,1, 11.9,1,1, 9.447, 10521.416, 404.999, 52897.535 24/10/14,13:39:16,08,10,1, 11.9,1,1, 9.447, 10521.414, 404.985, 52897.527 24/10/14,13:39:16,09,10,1, 11.9,1,1, 9.447, 10521.411, 405.005, 52897.520 24/10/14,13:39:16,10,10,1, 11.9,1,1, 9.447, 10521.413, 405.003, 52897.521 24/10/14,13:39:16,11,10,1, 11.9,1,1, 9.447, 10521.417, 404.980, 52897.496 24/10/14,13:39:16,12,10,1, 11.9,1,1, 9.447, 10521.393, 405.007, 52897.539 24/10/14,13:39:16,13,10,1, 11.9,1,1, 9.447, 10521.422, 404.988, 52897.460 24/10/14,13:39:16,14,10,1, 11.9,1,1, 9.447, 10521.421, 404.994, 52897.500 24/10/14,13:39:16,15,10,1, 11.9,1,1, 9.447, 10521.406, 405.009, 52897.463 24/10/14,13:39:16,16,10,1, 11.9,1,1, 9.447, 10521.429, 404.986, 52897.503 24/10/14,13:39:16,17,10,1, 11.9,1,1, 9.447, 10521.429, 404.988, 52897.483 24/10/14,13:39:16,18,10,1, 11.9,1,1, 9.447, 10521.459, 404.987, 52897.496 24/10/14,13:39:16,19,10,1, 11.9,1,1, 9.447, 10521.432, 404.973, 52897.458 24/10/14,13:39:17,00,11,1, 11.9,1,1, 9.443, 10521.427, 404.973, 52897.458 24/10/14,13:39:17,01,11,1, 11.9,1,1, 9.443, 10521.422, 405.004, 52897.555 24/10/14,13:39:17,02,11,1, 11.9,1,1, 9.443, 10521.437, 405.022, 52897.545 24/10/14,13:39:17,03,11,1, 11.9,1,1, 9.443, 10521.445, 404.999, 52897.497 24/10/14,13:39:17,04,11,1, 11.9,1,1, 9.443, 10521.454, 405.015, 52897.555 24/10/14,13:39:17,05,11,1, 11.9,1,1, 9.443, 10521.430, 405.010, 52897.558 24/10/14,13:39:17,06,11,1, 11.9,1,1, 9.443, 10521.446, 405.001, 52897.563 24/10/14,13:39:17,07,11,1, 11.9,1,1, 9.443, 10521.432, 405.018, 52897.575 24/10/14,13:39:17,08,11,1, 11.9,1,1, 9.443, 10521.465, 405.026, 52897.605 24/10/14,13:39:17,09,11,1, 11.9,1,1, 9.443, 10521.434, 405.017, 52897.494 24/10/14,13:39:17,10,11,1, 11.9,1,1, 9.443, 10521.436, 405.001, 52897.518 24/10/14,13:39:17,11,11,1, 11.9,1,1, 9.443, 10521.457, 405.046, 52897.563 24/10/14,13:39:17,12,11,1, 11.9,1,1, 9.443, 10521.438, 405.026, 52897.537 24/10/14,13:39:17,13,11,1, 11.9,1,1, 9.443, 10521.451, 405.052, 52897.537 24/10/14,13:39:17,14,11,1, 11.9,1,1, 9.443, 10521.468, 405.045, 52897.529 24/10/14,13:39:17,15,11,1, 11.9,1,1, 9.443, 10521.444, 405.037, 52897.576 24/10/14,13:39:17,16,11,1, 11.9,1,1, 9.443, 10521.444, 405.018, 52897.551 24/10/14,13:39:17,17,11,1, 11.9,1,1, 9.443, 10521.445, 405.018, 52897.498 24/10/14,13:39:17,18,11,1, 11.9,1,1, 9.443, 10521.443, 405.049, 52897.476 24/10/14,13:39:17,19,11,1, 11.9,1,1, 9.443, 10521.459, 405.022, 52897.554 24/10/14,13:39:18,00,11,1, 11.9,1,1, 9.447, 10521.452, 405.022, 52897.554 24/10/14,13:39:18,01,11,1, 11.9,1,1, 9.447, 10521.458, 405.037, 52897.609 24/10/14,13:39:18,02,11,1, 11.9,1,1, 9.447, 10521.469, 405.024, 52897.566 24/10/14,13:39:18,03,11,1, 11.9,1,1, 9.447, 10521.478, 405.008, 52897.504 24/10/14,13:39:18,04,11,1, 11.9,1,1, 9.447, 10521.449, 404.988, 52897.519 24/10/14,13:39:18,05,11,1, 11.9,1,1, 9.447, 10521.484, 405.023, 52897.542 24/10/14,13:39:18,06,11,1, 11.9,1,1, 9.447, 10521.451, 405.028, 52897.484 24/10/14,13:39:18,07,11,1, 11.9,1,1, 9.447, 10521.456, 405.022, 52897.504 24/10/14,13:39:18,08,11,1, 11.9,1,1, 9.447, 10521.431, 405.054, 52897.577 24/10/14,13:39:18,09,11,1, 11.9,1,1, 9.447, 10521.473, 405.042, 52897.599 24/10/14,13:39:18,10,11,1, 11.9,1,1, 9.447, 10521.455, 405.041, 52897.587 24/10/14,13:39:18,11,11,1, 11.9,1,1, 9.447, 10521.457, 405.023, 52897.530 24/10/14,13:39:18,12,11,1, 11.9,1,1, 9.447, 10521.462, 405.046, 52897.569 24/10/14,13:39:18,13,11,1, 11.9,1,1, 9.447, 10521.474, 405.041, 52897.566 24/10/14,13:39:18,14,11,1, 11.9,1,1, 9.447, 10521.449, 405.043, 52897.597 24/10/14,13:39:18,15,11,1, 11.9,1,1, 9.447, 10521.477, 405.046, 52897.578 24/10/14,13:39:18,16,11,1, 11.9,1,1, 9.447, 10521.461, 405.034, 52897.616 24/10/14,13:39:18,17,11,1, 11.9,1,1, 9.447, 10521.430, 405.045, 52897.530 24/10/14,13:39:18,18,11,1, 11.9,1,1, 9.447, 10521.462, 405.054, 52897.577 24/10/14,13:39:18,19,11,1, 11.9,1,1, 9.447, 10521.454, 405.056, 52897.581 24/10/14,13:39:19,00,11,1, 11.9,1,1, 9.444, 10521.452, 405.056, 52897.581 24/10/14,13:39:19,01,11,1, 11.9,1,1, 9.444, 10521.451, 405.061, 52897.598 24/10/14,13:39:19,02,11,1, 11.9,1,1, 9.444, 10521.467, 405.050, 52897.601 24/10/14,13:39:19,03,11,1, 11.9,1,1, 9.444, 10521.457, 405.053, 52897.587 24/10/14,13:39:19,04,11,1, 11.9,1,1, 9.444, 10521.452, 405.054, 52897.616 24/10/14,13:39:19,05,11,1, 11.9,1,1, 9.444, 10521.455, 405.060, 52897.597 24/10/14,13:39:19,06,11,1, 11.9,1,1, 9.444, 10521.479, 405.061, 52897.568 24/10/14,13:39:19,07,11,1, 11.9,1,1, 9.444, 10521.472, 405.078, 52897.551 24/10/14,13:39:19,08,11,1, 11.9,1,1, 9.444, 10521.421, 405.077, 52897.597 24/10/14,13:39:19,09,11,1, 11.9,1,1, 9.444, 10521.465, 405.081, 52897.579 24/10/14,13:39:19,10,11,1, 11.9,1,1, 9.444, 10521.454, 405.089, 52897.577 24/10/14,13:39:19,11,11,1, 11.9,1,1, 9.444, 10521.461, 405.059, 52897.596 24/10/14,13:39:19,12,11,1, 11.9,1,1, 9.444, 10521.478, 405.070, 52897.598 24/10/14,13:39:19,13,11,1, 11.9,1,1, 9.444, 10521.459, 405.048, 52897.593 24/10/14,13:39:19,14,11,1, 11.9,1,1, 9.444, 10521.480, 405.063, 52897.624 24/10/14,13:39:19,15,11,1, 11.9,1,1, 9.444, 10521.449, 405.064, 52897.596 24/10/14,13:39:19,16,11,1, 11.9,1,1, 9.444, 10521.466, 405.074, 52897.625 24/10/14,13:39:19,17,11,1, 11.9,1,1, 9.444, 10521.448, 405.060, 52897.629 24/10/14,13:39:19,18,11,1, 11.9,1,1, 9.444, 10521.454, 405.063, 52897.574 24/10/14,13:39:19,19,11,1, 11.9,1,1, 9.444, 10521.467, 405.066, 52897.653 24/10/14,13:39:20,00,11,1, 11.9,1,1, 9.443, 10521.461, 405.066, 52897.653 24/10/14,13:39:20,01,11,1, 11.9,1,1, 9.443, 10521.438, 405.066, 52897.586 24/10/14,13:39:20,02,11,1, 11.9,1,1, 9.443, 10521.441, 405.079, 52897.602 24/10/14,13:39:20,03,11,1, 11.9,1,1, 9.443, 10521.431, 405.070, 52897.638 24/10/14,13:39:20,04,11,1, 11.9,1,1, 9.443, 10521.448, 405.081, 52897.587 24/10/14,13:39:20,05,11,1, 11.9,1,1, 9.443, 10521.451, 405.044, 52897.551 24/10/14,13:39:20,06,11,1, 11.9,1,1, 9.443, 10521.431, 405.066, 52897.550 24/10/14,13:39:20,07,11,1, 11.9,1,1, 9.443, 10521.423, 405.090, 52897.566 24/10/14,13:39:20,08,11,1, 11.9,1,1, 9.443, 10521.433, 405.083, 52897.592 24/10/14,13:39:20,09,11,1, 11.9,1,1, 9.443, 10521.432, 405.061, 52897.685 24/10/14,13:39:20,10,11,1, 11.9,1,1, 9.443, 10521.411, 405.069, 52897.592 24/10/14,13:39:20,11,11,1, 11.9,1,1, 9.443, 10521.437, 405.092, 52897.580 24/10/14,13:39:20,12,11,1, 11.9,1,1, 9.443, 10521.411, 405.087, 52897.613 24/10/14,13:39:20,13,11,1, 11.9,1,1, 9.443, 10521.394, 405.065, 52897.654 24/10/14,13:39:20,14,11,1, 11.9,1,1, 9.443, 10521.405, 405.090, 52897.647 24/10/14,13:39:20,15,11,1, 11.9,1,1, 9.443, 10521.404, 405.087, 52897.646 24/10/14,13:39:20,16,11,1, 11.9,1,1, 9.443, 10521.410, 405.064, 52897.591 24/10/14,13:39:20,17,11,1, 11.9,1,1, 9.443, 10521.376, 405.075, 52897.618 24/10/14,13:39:20,18,11,1, 11.9,1,1, 9.443, 10521.388, 405.096, 52897.643 24/10/14,13:39:20,19,11,1, 11.9,1,1, 9.443, 10521.382, 405.074, 52897.555 24/10/14,13:39:21,00,11,1, 12.0,1,1, 9.442, 10521.377, 405.074, 52897.555 24/10/14,13:39:21,01,11,1, 12.0,1,1, 9.442, 10521.348, 405.095, 52897.673 24/10/14,13:39:21,02,11,1, 12.0,1,1, 9.442, 10521.377, 405.079, 52897.589 24/10/14,13:39:21,03,11,1, 12.0,1,1, 9.442, 10521.368, 405.092, 52897.612 24/10/14,13:39:21,04,11,1, 12.0,1,1, 9.442, 10521.374, 405.089, 52897.599 24/10/14,13:39:21,05,11,1, 12.0,1,1, 9.442, 10521.363, 405.085, 52897.633 24/10/14,13:39:21,06,11,1, 12.0,1,1, 9.442, 10521.383, 405.109, 52897.624 24/10/14,13:39:21,07,11,1, 12.0,1,1, 9.442, 10521.361, 405.098, 52897.620 24/10/14,13:39:21,08,11,1, 12.0,1,1, 9.442, 10521.352, 405.111, 52897.688 24/10/14,13:39:21,09,11,1, 12.0,1,1, 9.442, 10521.362, 405.085, 52897.627 24/10/14,13:39:21,10,11,1, 12.0,1,1, 9.442, 10521.354, 405.108, 52897.688 24/10/14,13:39:21,11,11,1, 12.0,1,1, 9.442, 10521.366, 405.104, 52897.655 24/10/14,13:39:21,12,11,1, 12.0,1,1, 9.442, 10521.334, 405.111, 52897.706 24/10/14,13:39:21,13,11,1, 12.0,1,1, 9.442, 10521.351, 405.114, 52897.667 24/10/14,13:39:21,14,11,1, 12.0,1,1, 9.442, 10521.360, 405.113, 52897.699 24/10/14,13:39:21,15,11,1, 12.0,1,1, 9.442, 10521.316, 405.113, 52897.692 24/10/14,13:39:21,16,11,1, 12.0,1,1, 9.442, 10521.359, 405.098, 52897.682 24/10/14,13:39:21,17,11,1, 12.0,1,1, 9.442, 10521.302, 405.115, 52897.618 24/10/14,13:39:21,18,11,1, 12.0,1,1, 9.442, 10521.331, 405.129, 52897.655 24/10/14,13:39:21,19,11,1, 12.0,1,1, 9.442, 10521.317, 405.127, 52897.652 24/10/14,13:39:22,00,10,1, 11.9,1,1, 9.450, 10521.311, 405.127, 52897.652 24/10/14,13:39:22,01,10,1, 11.9,1,1, 9.450, 10521.344, 405.116, 52897.687 24/10/14,13:39:22,02,10,1, 11.9,1,1, 9.450, 10521.347, 405.120, 52897.620 24/10/14,13:39:22,03,10,1, 11.9,1,1, 9.450, 10521.333, 405.127, 52897.686 24/10/14,13:39:22,04,10,1, 11.9,1,1, 9.450, 10521.338, 405.141, 52897.645 24/10/14,13:39:22,05,10,1, 11.9,1,1, 9.450, 10521.342, 405.132, 52897.658 24/10/14,13:39:22,06,10,1, 11.9,1,1, 9.450, 10521.349, 405.111, 52897.687 24/10/14,13:39:22,07,10,1, 11.9,1,1, 9.450, 10521.345, 405.120, 52897.699 24/10/14,13:39:22,08,10,1, 11.9,1,1, 9.450, 10521.374, 405.116, 52897.720 24/10/14,13:39:22,09,10,1, 11.9,1,1, 9.450, 10521.346, 405.139, 52897.741 24/10/14,13:39:22,10,10,1, 11.9,1,1, 9.450, 10521.344, 405.132, 52897.706 24/10/14,13:39:22,11,10,1, 11.9,1,1, 9.450, 10521.362, 405.102, 52897.687 24/10/14,13:39:22,12,10,1, 11.9,1,1, 9.450, 10521.347, 405.123, 52897.665 24/10/14,13:39:22,13,10,1, 11.9,1,1, 9.450, 10521.348, 405.110, 52897.709 24/10/14,13:39:22,14,10,1, 11.9,1,1, 9.450, 10521.355, 405.132, 52897.670 24/10/14,13:39:22,15,10,1, 11.9,1,1, 9.450, 10521.370, 405.130, 52897.679 24/10/14,13:39:22,16,10,1, 11.9,1,1, 9.450, 10521.344, 405.113, 52897.690 24/10/14,13:39:22,17,10,1, 11.9,1,1, 9.450, 10521.387, 405.117, 52897.662 24/10/14,13:39:22,18,10,1, 11.9,1,1, 9.450, 10521.370, 405.122, 52897.690 24/10/14,13:39:22,19,10,1, 11.9,1,1, 9.450, 10521.367, 405.128, 52897.637 24/10/14,13:39:23,00,10,1, 11.9,1,1, 9.445, 10521.361, 405.128, 52897.637 24/10/14,13:39:23,01,10,1, 11.9,1,1, 9.445, 10521.336, 405.110, 52897.772 24/10/14,13:39:23,02,10,1, 11.9,1,1, 9.445, 10521.324, 405.119, 52897.823 24/10/14,13:39:23,03,10,1, 11.9,1,1, 9.445, 10521.356, 405.100, 52897.764 24/10/14,13:39:23,04,10,1, 11.9,1,1, 9.445, 10521.329, 405.139, 52897.778 24/10/14,13:39:23,05,10,1, 11.9,1,1, 9.445, 10521.377, 405.127, 52897.677 24/10/14,13:39:23,06,10,1, 11.9,1,1, 9.445, 10521.361, 405.112, 52897.700 24/10/14,13:39:23,07,10,1, 11.9,1,1, 9.445, 10521.364, 405.105, 52897.658 24/10/14,13:39:23,08,10,1, 11.9,1,1, 9.445, 10521.372, 405.126, 52897.718 24/10/14,13:39:23,09,10,1, 11.9,1,1, 9.445, 10521.358, 405.114, 52897.713 24/10/14,13:39:23,10,10,1, 11.9,1,1, 9.445, 10521.363, 405.121, 52897.668 24/10/14,13:39:23,11,10,1, 11.9,1,1, 9.445, 10521.346, 405.155, 52897.697 24/10/14,13:39:23,12,10,1, 11.9,1,1, 9.445, 10521.335, 405.102, 52897.688 24/10/14,13:39:23,13,10,1, 11.9,1,1, 9.445, 10521.355, 405.132, 52897.700 24/10/14,13:39:23,14,10,1, 11.9,1,1, 9.445, 10521.337, 405.139, 52897.720 24/10/14,13:39:23,15,10,1, 11.9,1,1, 9.445, 10521.353, 405.130, 52897.713 24/10/14,13:39:23,16,10,1, 11.9,1,1, 9.445, 10521.349, 405.151, 52897.747 24/10/14,13:39:23,17,10,1, 11.9,1,1, 9.445, 10521.340, 405.140, 52897.731 24/10/14,13:39:23,18,10,1, 11.9,1,1, 9.445, 10521.338, 405.125, 52897.707 24/10/14,13:39:23,19,10,1, 11.9,1,1, 9.445, 10521.344, 405.126, 52897.663 24/10/14,13:39:24,00,11,1, 11.9,1,1, 9.446, 10521.344, 405.126, 52897.663 24/10/14,13:39:24,01,11,1, 11.9,1,1, 9.446, 10521.348, 405.132, 52897.747 24/10/14,13:39:24,02,11,1, 11.9,1,1, 9.446, 10521.334, 405.124, 52897.723 24/10/14,13:39:24,03,11,1, 11.9,1,1, 9.446, 10521.358, 405.138, 52897.762 24/10/14,13:39:24,04,11,1, 11.9,1,1, 9.446, 10521.341, 405.144, 52897.668 24/10/14,13:39:24,05,11,1, 11.9,1,1, 9.446, 10521.329, 405.145, 52897.720 24/10/14,13:39:24,06,11,1, 11.9,1,1, 9.446, 10521.339, 405.153, 52897.690 24/10/14,13:39:24,07,11,1, 11.9,1,1, 9.446, 10521.343, 405.128, 52897.681 24/10/14,13:39:24,08,11,1, 11.9,1,1, 9.446, 10521.340, 405.141, 52897.701 24/10/14,13:39:24,09,11,1, 11.9,1,1, 9.446, 10521.330, 405.161, 52897.786 24/10/14,13:39:24,10,11,1, 11.9,1,1, 9.446, 10521.331, 405.157, 52897.781 24/10/14,13:39:24,11,11,1, 11.9,1,1, 9.446, 10521.316, 405.151, 52897.783 24/10/14,13:39:24,12,11,1, 11.9,1,1, 9.446, 10521.328, 405.124, 52897.677 24/10/14,13:39:24,13,11,1, 11.9,1,1, 9.446, 10521.330, 405.161, 52897.740 24/10/14,13:39:24,14,11,1, 11.9,1,1, 9.446, 10521.356, 405.135, 52897.780 24/10/14,13:39:24,15,11,1, 11.9,1,1, 9.446, 10521.346, 405.138, 52897.720 24/10/14,13:39:24,16,11,1, 11.9,1,1, 9.446, 10521.349, 405.136, 52897.806 24/10/14,13:39:24,17,11,1, 11.9,1,1, 9.446, 10521.339, 405.140, 52897.782 24/10/14,13:39:24,18,11,1, 11.9,1,1, 9.446, 10521.335, 405.152, 52897.707 24/10/14,13:39:24,19,11,1, 11.9,1,1, 9.446, 10521.375, 405.170, 52897.785 24/10/14,13:39:25,00,10,1, 11.9,1,1, 9.447, 10521.369, 405.170, 52897.785 24/10/14,13:39:25,01,10,1, 11.9,1,1, 9.447, 10521.351, 405.183, 52897.731 24/10/14,13:39:25,02,10,1, 11.9,1,1, 9.447, 10521.364, 405.164, 52897.801 24/10/14,13:39:25,03,10,1, 11.9,1,1, 9.447, 10521.364, 405.143, 52897.650 24/10/14,13:39:25,04,10,1, 11.9,1,1, 9.447, 10521.304, 405.164, 52897.859 24/10/14,13:39:25,05,10,1, 11.9,1,1, 9.447, 10521.361, 405.155, 52897.792 24/10/14,13:39:25,06,10,1, 11.9,1,1, 9.447, 10521.360, 405.156, 52897.774 24/10/14,13:39:25,07,10,1, 11.9,1,1, 9.447, 10521.352, 405.151, 52897.715 24/10/14,13:39:25,08,10,1, 11.9,1,1, 9.447, 10521.349, 405.131, 52897.729 24/10/14,13:39:25,09,10,1, 11.9,1,1, 9.447, 10521.347, 405.149, 52897.743 24/10/14,13:39:25,10,10,1, 11.9,1,1, 9.447, 10521.347, 405.133, 52897.726 24/10/14,13:39:25,11,10,1, 11.9,1,1, 9.447, 10521.331, 405.151, 52897.730 24/10/14,13:39:25,12,10,1, 11.9,1,1, 9.447, 10521.310, 405.148, 52897.728 24/10/14,13:39:25,13,10,1, 11.9,1,1, 9.447, 10521.307, 405.164, 52897.804 24/10/14,13:39:25,14,10,1, 11.9,1,1, 9.447, 10521.346, 405.172, 52897.796 24/10/14,13:39:25,15,10,1, 11.9,1,1, 9.447, 10521.329, 405.139, 52897.745 24/10/14,13:39:25,16,10,1, 11.9,1,1, 9.447, 10521.325, 405.146, 52897.823 24/10/14,13:39:25,17,10,1, 11.9,1,1, 9.447, 10521.331, 405.142, 52897.800 24/10/14,13:39:25,18,10,1, 11.9,1,1, 9.447, 10521.323, 405.143, 52897.749 24/10/14,13:39:25,19,10,1, 11.9,1,1, 9.447, 10521.320, 405.159, 52897.782 24/10/14,13:39:26,00,10,1, 12.0,1,1, 9.442, 10521.319, 405.159, 52897.782 24/10/14,13:39:26,01,10,1, 12.0,1,1, 9.442, 10521.304, 405.154, 52897.770 24/10/14,13:39:26,02,10,1, 12.0,1,1, 9.442, 10521.329, 405.148, 52897.732 24/10/14,13:39:26,03,10,1, 12.0,1,1, 9.442, 10521.374, 405.135, 52897.802 24/10/14,13:39:26,04,10,1, 12.0,1,1, 9.442, 10521.358, 405.139, 52897.784 24/10/14,13:39:26,05,10,1, 12.0,1,1, 9.442, 10521.363, 405.150, 52897.749 24/10/14,13:39:26,06,10,1, 12.0,1,1, 9.442, 10521.382, 405.143, 52897.765 24/10/14,13:39:26,07,10,1, 12.0,1,1, 9.442, 10521.364, 405.132, 52897.779 24/10/14,13:39:26,08,10,1, 12.0,1,1, 9.442, 10521.340, 405.115, 52897.661 24/10/14,13:39:26,09,10,1, 12.0,1,1, 9.442, 10521.355, 405.152, 52897.865 24/10/14,13:39:26,10,10,1, 12.0,1,1, 9.442, 10521.353, 405.160, 52897.796 24/10/14,13:39:26,11,10,1, 12.0,1,1, 9.442, 10521.368, 405.148, 52897.747 24/10/14,13:39:26,12,10,1, 12.0,1,1, 9.442, 10521.335, 405.144, 52897.729 24/10/14,13:39:26,13,10,1, 12.0,1,1, 9.442, 10521.309, 405.167, 52897.784 24/10/14,13:39:26,14,10,1, 12.0,1,1, 9.442, 10521.314, 405.165, 52897.824 24/10/14,13:39:26,15,10,1, 12.0,1,1, 9.442, 10521.332, 405.159, 52897.805 24/10/14,13:39:26,16,10,1, 12.0,1,1, 9.442, 10521.333, 405.169, 52897.754 24/10/14,13:39:26,17,10,1, 12.0,1,1, 9.442, 10521.329, 405.159, 52897.756 24/10/14,13:39:26,18,10,1, 12.0,1,1, 9.442, 10521.343, 405.162, 52897.777 24/10/14,13:39:26,19,10,1, 12.0,1,1, 9.442, 10521.298, 405.165, 52897.740 24/10/14,13:39:27,00,10,1, 11.9,1,1, 9.445, 10521.294, 405.165, 52897.740 24/10/14,13:39:27,01,10,1, 11.9,1,1, 9.445, 10521.309, 405.171, 52897.823 24/10/14,13:39:27,02,10,1, 11.9,1,1, 9.445, 10521.306, 405.181, 52897.772 24/10/14,13:39:27,03,10,1, 11.9,1,1, 9.445, 10521.310, 405.167, 52897.791 24/10/14,13:39:27,04,10,1, 11.9,1,1, 9.445, 10521.292, 405.175, 52897.842 24/10/14,13:39:27,05,10,1, 11.9,1,1, 9.445, 10521.295, 405.180, 52897.815 24/10/14,13:39:27,06,10,1, 11.9,1,1, 9.445, 10521.280, 405.180, 52897.809 24/10/14,13:39:27,07,10,1, 11.9,1,1, 9.445, 10521.291, 405.184, 52897.770 24/10/14,13:39:27,08,10,1, 11.9,1,1, 9.445, 10521.284, 405.174, 52897.861 24/10/14,13:39:27,09,10,1, 11.9,1,1, 9.445, 10521.249, 405.205, 52897.869 24/10/14,13:39:27,10,10,1, 11.9,1,1, 9.445, 10521.275, 405.190, 52897.810 24/10/14,13:39:27,11,10,1, 11.9,1,1, 9.445, 10521.242, 405.163, 52897.844 24/10/14,13:39:27,12,10,1, 11.9,1,1, 9.445, 10521.275, 405.169, 52897.836 24/10/14,13:39:27,13,10,1, 11.9,1,1, 9.445, 10521.256, 405.198, 52897.838 24/10/14,13:39:27,14,10,1, 11.9,1,1, 9.445, 10521.278, 405.168, 52897.824 24/10/14,13:39:27,15,10,1, 11.9,1,1, 9.445, 10521.254, 405.171, 52897.830 24/10/14,13:39:27,16,10,1, 11.9,1,1, 9.445, 10521.258, 405.203, 52897.878 24/10/14,13:39:27,17,10,1, 11.9,1,1, 9.445, 10521.253, 405.182, 52897.853 24/10/14,13:39:27,18,10,1, 11.9,1,1, 9.445, 10521.243, 405.184, 52897.806 24/10/14,13:39:27,19,10,1, 11.9,1,1, 9.445, 10521.243, 405.161, 52897.832 24/10/14,13:39:28,00,10,1, 12.0,1,1, 9.442, 10521.235, 405.161, 52897.832 24/10/14,13:39:28,01,10,1, 12.0,1,1, 9.442, 10521.250, 405.193, 52897.891 24/10/14,13:39:28,02,10,1, 12.0,1,1, 9.442, 10521.224, 405.179, 52897.857 24/10/14,13:39:28,03,10,1, 12.0,1,1, 9.442, 10521.234, 405.173, 52897.836 24/10/14,13:39:28,04,10,1, 12.0,1,1, 9.442, 10521.219, 405.172, 52897.870 24/10/14,13:39:28,05,10,1, 12.0,1,1, 9.442, 10521.225, 405.174, 52897.826 24/10/14,13:39:28,06,10,1, 12.0,1,1, 9.442, 10521.230, 405.174, 52897.863 24/10/14,13:39:28,07,10,1, 12.0,1,1, 9.442, 10521.238, 405.182, 52897.912 24/10/14,13:39:28,08,10,1, 12.0,1,1, 9.442, 10521.243, 405.207, 52897.884 24/10/14,13:39:28,09,10,1, 12.0,1,1, 9.442, 10521.223, 405.200, 52897.879 24/10/14,13:39:28,10,10,1, 12.0,1,1, 9.442, 10521.232, 405.171, 52897.851 24/10/14,13:39:28,11,10,1, 12.0,1,1, 9.442, 10521.220, 405.175, 52897.837 24/10/14,13:39:28,12,10,1, 12.0,1,1, 9.442, 10521.237, 405.174, 52897.860 24/10/14,13:39:28,13,10,1, 12.0,1,1, 9.442, 10521.214, 405.199, 52897.885 24/10/14,13:39:28,14,10,1, 12.0,1,1, 9.442, 10521.221, 405.190, 52897.772 24/10/14,13:39:28,15,10,1, 12.0,1,1, 9.442, 10521.206, 405.183, 52897.886 24/10/14,13:39:28,16,10,1, 12.0,1,1, 9.442, 10521.218, 405.183, 52897.858 24/10/14,13:39:28,17,10,1, 12.0,1,1, 9.442, 10521.204, 405.184, 52897.849 24/10/14,13:39:28,18,10,1, 12.0,1,1, 9.442, 10521.199, 405.199, 52897.853 24/10/14,13:39:28,19,10,1, 12.0,1,1, 9.442, 10521.220, 405.191, 52897.891 24/10/14,13:39:29,00,10,1, 11.9,1,1, 9.444, 10521.219, 405.191, 52897.891 24/10/14,13:39:29,01,10,1, 11.9,1,1, 9.444, 10521.208, 405.206, 52897.807 24/10/14,13:39:29,02,10,1, 11.9,1,1, 9.444, 10521.200, 405.194, 52897.825 24/10/14,13:39:29,03,10,1, 11.9,1,1, 9.444, 10521.205, 405.205, 52897.851 24/10/14,13:39:29,04,10,1, 11.9,1,1, 9.444, 10521.182, 405.197, 52897.797 24/10/14,13:39:29,05,10,1, 11.9,1,1, 9.444, 10521.207, 405.195, 52897.906 24/10/14,13:39:29,06,10,1, 11.9,1,1, 9.444, 10521.213, 405.198, 52897.901 24/10/14,13:39:29,07,10,1, 11.9,1,1, 9.444, 10521.197, 405.193, 52897.904 24/10/14,13:39:29,08,10,1, 11.9,1,1, 9.444, 10521.196, 405.193, 52897.875 24/10/14,13:39:29,09,10,1, 11.9,1,1, 9.444, 10521.192, 405.208, 52897.850 24/10/14,13:39:29,10,10,1, 11.9,1,1, 9.444, 10521.186, 405.203, 52897.928 24/10/14,13:39:29,11,10,1, 11.9,1,1, 9.444, 10521.200, 405.202, 52897.891 24/10/14,13:39:29,12,10,1, 11.9,1,1, 9.444, 10521.168, 405.224, 52897.872 24/10/14,13:39:29,13,10,1, 11.9,1,1, 9.444, 10521.218, 405.214, 52897.923 24/10/14,13:39:29,14,10,1, 11.9,1,1, 9.444, 10521.187, 405.180, 52897.833 24/10/14,13:39:29,15,10,1, 11.9,1,1, 9.444, 10521.185, 405.220, 52897.943 24/10/14,13:39:29,16,10,1, 11.9,1,1, 9.444, 10521.199, 405.182, 52897.938 24/10/14,13:39:29,17,10,1, 11.9,1,1, 9.444, 10521.182, 405.211, 52897.871 24/10/14,13:39:29,18,10,1, 11.9,1,1, 9.444, 10521.177, 405.191, 52897.855 24/10/14,13:39:29,19,10,1, 11.9,1,1, 9.444, 10521.171, 405.216, 52897.945 24/10/14,13:39:30,00,10,1, 12.0,1,1, 9.443, 10521.169, 405.216, 52897.945 24/10/14,13:39:30,01,10,1, 12.0,1,1, 9.443, 10521.176, 405.196, 52897.861 24/10/14,13:39:30,02,10,1, 12.0,1,1, 9.443, 10521.156, 405.199, 52897.865 24/10/14,13:39:30,03,10,1, 12.0,1,1, 9.443, 10521.179, 405.200, 52897.973 24/10/14,13:39:30,04,10,1, 12.0,1,1, 9.443, 10521.145, 405.189, 52897.835 24/10/14,13:39:30,05,10,1, 12.0,1,1, 9.443, 10521.137, 405.188, 52897.893 24/10/14,13:39:30,06,10,1, 12.0,1,1, 9.443, 10521.134, 405.206, 52897.849 24/10/14,13:39:30,07,10,1, 12.0,1,1, 9.443, 10521.132, 405.202, 52897.921 24/10/14,13:39:30,08,10,1, 12.0,1,1, 9.443, 10521.157, 405.185, 52897.814 24/10/14,13:39:30,09,10,1, 12.0,1,1, 9.443, 10521.118, 405.171, 52897.942 24/10/14,13:39:30,10,10,1, 12.0,1,1, 9.443, 10521.131, 405.190, 52897.908 24/10/14,13:39:30,11,10,1, 12.0,1,1, 9.443, 10521.113, 405.193, 52897.916 24/10/14,13:39:30,12,10,1, 12.0,1,1, 9.443, 10521.122, 405.183, 52897.945 24/10/14,13:39:30,13,10,1, 12.0,1,1, 9.443, 10521.121, 405.162, 52897.878 24/10/14,13:39:30,14,10,1, 12.0,1,1, 9.443, 10521.145, 405.181, 52897.921 24/10/14,13:39:30,15,10,1, 12.0,1,1, 9.443, 10521.122, 405.159, 52897.888 24/10/14,13:39:30,16,10,1, 12.0,1,1, 9.443, 10521.113, 405.177, 52897.934 24/10/14,13:39:30,17,10,1, 12.0,1,1, 9.443, 10521.108, 405.187, 52897.904 24/10/14,13:39:30,18,10,1, 12.0,1,1, 9.443, 10521.101, 405.162, 52897.912 24/10/14,13:39:30,19,10,1, 12.0,1,1, 9.443, 10521.115, 405.183, 52897.899 24/10/14,13:39:31,00,10,1, 11.9,1,1, 9.442, 10521.110, 405.183, 52897.899 24/10/14,13:39:31,01,10,1, 11.9,1,1, 9.442, 10521.099, 405.200, 52897.932 24/10/14,13:39:31,02,10,1, 11.9,1,1, 9.442, 10521.121, 405.188, 52897.980 24/10/14,13:39:31,03,10,1, 11.9,1,1, 9.442, 10521.123, 405.182, 52897.852 24/10/14,13:39:31,04,10,1, 11.9,1,1, 9.442, 10521.117, 405.170, 52897.935 24/10/14,13:39:31,05,10,1, 11.9,1,1, 9.442, 10521.136, 405.179, 52897.910 24/10/14,13:39:31,06,10,1, 11.9,1,1, 9.442, 10521.110, 405.186, 52897.943 24/10/14,13:39:31,07,10,1, 11.9,1,1, 9.442, 10521.106, 405.199, 52897.895 24/10/14,13:39:31,08,10,1, 11.9,1,1, 9.442, 10521.112, 405.182, 52897.937 24/10/14,13:39:31,09,10,1, 11.9,1,1, 9.442, 10521.094, 405.179, 52897.959 24/10/14,13:39:31,10,10,1, 11.9,1,1, 9.442, 10521.128, 405.197, 52897.943 24/10/14,13:39:31,11,10,1, 11.9,1,1, 9.442, 10521.105, 405.165, 52897.927 24/10/14,13:39:31,12,10,1, 11.9,1,1, 9.442, 10521.104, 405.196, 52897.935 24/10/14,13:39:31,13,10,1, 11.9,1,1, 9.442, 10521.106, 405.183, 52897.870 24/10/14,13:39:31,14,10,1, 11.9,1,1, 9.442, 10521.087, 405.184, 52897.975 24/10/14,13:39:31,15,10,1, 11.9,1,1, 9.442, 10521.088, 405.183, 52897.979 24/10/14,13:39:31,16,10,1, 11.9,1,1, 9.442, 10521.111, 405.179, 52897.985 24/10/14,13:39:31,17,10,1, 11.9,1,1, 9.442, 10521.088, 405.202, 52897.964 24/10/14,13:39:31,18,10,1, 11.9,1,1, 9.442, 10521.104, 405.190, 52897.964 24/10/14,13:39:31,19,10,1, 11.9,1,1, 9.442, 10521.094, 405.186, 52897.952 24/10/14,13:39:32,00,10,1, 12.0,1,1, 9.447, 10521.094, 405.186, 52897.952 24/10/14,13:39:32,01,10,1, 12.0,1,1, 9.447, 10521.083, 405.171, 52898.011 24/10/14,13:39:32,02,10,1, 12.0,1,1, 9.447, 10521.099, 405.181, 52898.006 24/10/14,13:39:32,03,10,1, 12.0,1,1, 9.447, 10521.103, 405.156, 52897.945 24/10/14,13:39:32,04,10,1, 12.0,1,1, 9.447, 10521.092, 405.173, 52897.942 24/10/14,13:39:32,05,10,1, 12.0,1,1, 9.447, 10521.079, 405.189, 52897.956 24/10/14,13:39:32,06,10,1, 12.0,1,1, 9.447, 10521.085, 405.169, 52897.999 24/10/14,13:39:32,07,10,1, 12.0,1,1, 9.447, 10521.068, 405.172, 52897.951 24/10/14,13:39:32,08,10,1, 12.0,1,1, 9.447, 10521.092, 405.187, 52897.943 24/10/14,13:39:32,09,10,1, 12.0,1,1, 9.447, 10521.098, 405.186, 52897.930 24/10/14,13:39:32,10,10,1, 12.0,1,1, 9.447, 10521.097, 405.196, 52897.921 24/10/14,13:39:32,11,10,1, 12.0,1,1, 9.447, 10521.075, 405.197, 52897.983 24/10/14,13:39:32,12,10,1, 12.0,1,1, 9.447, 10521.103, 405.193, 52897.955 24/10/14,13:39:32,13,10,1, 12.0,1,1, 9.447, 10521.094, 405.197, 52897.956 24/10/14,13:39:32,14,10,1, 12.0,1,1, 9.447, 10521.119, 405.190, 52897.978 24/10/14,13:39:32,15,10,1, 12.0,1,1, 9.447, 10521.113, 405.213, 52898.002 24/10/14,13:39:32,16,10,1, 12.0,1,1, 9.447, 10521.108, 405.182, 52897.968 24/10/14,13:39:32,17,10,1, 12.0,1,1, 9.447, 10521.129, 405.180, 52897.872 24/10/14,13:39:32,18,10,1, 12.0,1,1, 9.447, 10521.121, 405.181, 52897.921 24/10/14,13:39:32,19,10,1, 12.0,1,1, 9.447, 10521.110, 405.193, 52897.975 24/10/14,13:39:33,00,10,1, 12.0,1,1, 9.448, 10521.102, 405.193, 52897.975 24/10/14,13:39:33,01,10,1, 12.0,1,1, 9.448, 10521.096, 405.213, 52897.952 24/10/14,13:39:33,02,10,1, 12.0,1,1, 9.448, 10521.097, 405.192, 52897.926 24/10/14,13:39:33,03,10,1, 12.0,1,1, 9.448, 10521.095, 405.209, 52897.986 24/10/14,13:39:33,04,10,1, 12.0,1,1, 9.448, 10521.099, 405.191, 52897.916 24/10/14,13:39:33,05,10,1, 12.0,1,1, 9.448, 10521.070, 405.198, 52897.944 24/10/14,13:39:33,06,10,1, 12.0,1,1, 9.448, 10521.058, 405.196, 52897.924 24/10/14,13:39:33,07,10,1, 12.0,1,1, 9.448, 10521.070, 405.174, 52897.958 24/10/14,13:39:33,08,10,1, 12.0,1,1, 9.448, 10521.054, 405.191, 52897.970 24/10/14,13:39:33,09,10,1, 12.0,1,1, 9.448, 10521.072, 405.205, 52897.922 24/10/14,13:39:33,10,10,1, 12.0,1,1, 9.448, 10521.076, 405.207, 52898.037 24/10/14,13:39:33,11,10,1, 12.0,1,1, 9.448, 10521.054, 405.181, 52898.015 24/10/14,13:39:33,12,10,1, 12.0,1,1, 9.448, 10521.047, 405.203, 52897.955 24/10/14,13:39:33,13,10,1, 12.0,1,1, 9.448, 10521.040, 405.186, 52897.959 24/10/14,13:39:33,14,10,1, 12.0,1,1, 9.448, 10521.035, 405.210, 52897.933 24/10/14,13:39:33,15,10,1, 12.0,1,1, 9.448, 10521.047, 405.179, 52898.006 24/10/14,13:39:33,16,10,1, 12.0,1,1, 9.448, 10521.048, 405.194, 52897.958 24/10/14,13:39:33,17,10,1, 12.0,1,1, 9.448, 10521.039, 405.198, 52897.992 24/10/14,13:39:33,18,10,1, 12.0,1,1, 9.448, 10521.024, 405.192, 52897.932 24/10/14,13:39:33,19,10,1, 12.0,1,1, 9.448, 10521.037, 405.172, 52898.002 24/10/14,13:39:34,00,09,1, 11.9,1,1, 9.445, 10521.035, 405.172, 52898.002 24/10/14,13:39:34,01,09,1, 11.9,1,1, 9.445, 10521.026, 405.181, 52897.951 24/10/14,13:39:34,02,09,1, 11.9,1,1, 9.445, 10521.017, 405.196, 52898.043 24/10/14,13:39:34,03,09,1, 11.9,1,1, 9.445, 10521.025, 405.206, 52897.971 24/10/14,13:39:34,04,09,1, 11.9,1,1, 9.445, 10521.006, 405.186, 52897.998 24/10/14,13:39:34,05,09,1, 11.9,1,1, 9.445, 10520.995, 405.195, 52897.970 24/10/14,13:39:34,06,09,1, 11.9,1,1, 9.445, 10521.025, 405.208, 52898.002 24/10/14,13:39:34,07,09,1, 11.9,1,1, 9.445, 10521.009, 405.191, 52897.982 24/10/14,13:39:34,08,09,1, 11.9,1,1, 9.445, 10521.016, 405.207, 52898.038 24/10/14,13:39:34,09,09,1, 11.9,1,1, 9.445, 10520.991, 405.203, 52897.985 24/10/14,13:39:34,10,09,1, 11.9,1,1, 9.445, 10520.994, 405.189, 52898.038 24/10/14,13:39:34,11,09,1, 11.9,1,1, 9.445, 10521.004, 405.189, 52898.052 24/10/14,13:39:34,12,09,1, 11.9,1,1, 9.445, 10520.967, 405.183, 52898.004 24/10/14,13:39:34,13,09,1, 11.9,1,1, 9.445, 10520.992, 405.213, 52897.977 24/10/14,13:39:34,14,09,1, 11.9,1,1, 9.445, 10521.000, 405.211, 52898.052 24/10/14,13:39:34,15,09,1, 11.9,1,1, 9.445, 10520.985, 405.205, 52898.045 24/10/14,13:39:34,16,09,1, 11.9,1,1, 9.445, 10520.979, 405.198, 52898.002 24/10/14,13:39:34,17,09,1, 11.9,1,1, 9.445, 10520.987, 405.205, 52898.094 24/10/14,13:39:34,18,09,1, 11.9,1,1, 9.445, 10520.956, 405.193, 52898.091 24/10/14,13:39:34,19,09,1, 11.9,1,1, 9.445, 10520.978, 405.202, 52898.015 24/10/14,13:39:35,00,09,1, 11.9,1,1, 9.446, 10520.977, 405.202, 52898.015 24/10/14,13:39:35,01,09,1, 11.9,1,1, 9.446, 10520.983, 405.222, 52898.035 24/10/14,13:39:35,02,09,1, 11.9,1,1, 9.446, 10520.968, 405.218, 52897.996 24/10/14,13:39:35,03,09,1, 11.9,1,1, 9.446, 10520.956, 405.194, 52898.008 24/10/14,13:39:35,04,09,1, 11.9,1,1, 9.446, 10520.983, 405.207, 52897.947 24/10/14,13:39:35,05,09,1, 11.9,1,1, 9.446, 10520.965, 405.201, 52898.058 24/10/14,13:39:35,06,09,1, 11.9,1,1, 9.446, 10520.964, 405.200, 52898.001 24/10/14,13:39:35,07,09,1, 11.9,1,1, 9.446, 10520.984, 405.192, 52897.970 24/10/14,13:39:35,08,09,1, 11.9,1,1, 9.446, 10520.951, 405.205, 52897.997 24/10/14,13:39:35,09,09,1, 11.9,1,1, 9.446, 10520.954, 405.226, 52898.029 24/10/14,13:39:35,10,09,1, 11.9,1,1, 9.446, 10520.932, 405.202, 52897.959 24/10/14,13:39:35,11,09,1, 11.9,1,1, 9.446, 10520.960, 405.239, 52898.005 24/10/14,13:39:35,12,09,1, 11.9,1,1, 9.446, 10520.942, 405.224, 52898.022 24/10/14,13:39:35,13,09,1, 11.9,1,1, 9.446, 10520.921, 405.225, 52898.004 24/10/14,13:39:35,14,09,1, 11.9,1,1, 9.446, 10520.948, 405.213, 52898.006 24/10/14,13:39:35,15,09,1, 11.9,1,1, 9.446, 10520.934, 405.228, 52898.005 24/10/14,13:39:35,16,09,1, 11.9,1,1, 9.446, 10520.946, 405.204, 52898.053 24/10/14,13:39:35,17,09,1, 11.9,1,1, 9.446, 10520.941, 405.235, 52898.009 24/10/14,13:39:35,18,09,1, 11.9,1,1, 9.446, 10520.929, 405.214, 52898.025 24/10/14,13:39:35,19,09,1, 11.9,1,1, 9.446, 10520.915, 405.249, 52898.026 24/10/14,13:39:36,00,11,1, 11.9,1,1, 9.445, 10520.910, 405.249, 52898.026 24/10/14,13:39:36,01,11,1, 11.9,1,1, 9.445, 10520.926, 405.240, 52898.074 24/10/14,13:39:36,02,11,1, 11.9,1,1, 9.445, 10520.903, 405.220, 52898.027 24/10/14,13:39:36,03,11,1, 11.9,1,1, 9.445, 10520.906, 405.227, 52897.999 24/10/14,13:39:36,04,11,1, 11.9,1,1, 9.445, 10520.927, 405.228, 52898.017 24/10/14,13:39:36,05,11,1, 11.9,1,1, 9.445, 10520.908, 405.235, 52898.031 24/10/14,13:39:36,06,11,1, 11.9,1,1, 9.445, 10520.919, 405.232, 52898.003 24/10/14,13:39:36,07,11,1, 11.9,1,1, 9.445, 10520.906, 405.257, 52898.005 24/10/14,13:39:36,08,11,1, 11.9,1,1, 9.445, 10520.912, 405.233, 52897.895 24/10/14,13:39:36,09,11,1, 11.9,1,1, 9.445, 10520.866, 405.243, 52898.065 24/10/14,13:39:36,10,11,1, 11.9,1,1, 9.445, 10520.882, 405.239, 52898.048 24/10/14,13:39:36,11,11,1, 11.9,1,1, 9.445, 10520.886, 405.283, 52898.069 24/10/14,13:39:36,12,11,1, 11.9,1,1, 9.445, 10520.896, 405.244, 52898.045 24/10/14,13:39:36,13,11,1, 11.9,1,1, 9.445, 10520.878, 405.245, 52898.010 24/10/14,13:39:36,14,11,1, 11.9,1,1, 9.445, 10520.891, 405.239, 52898.019 24/10/14,13:39:36,15,11,1, 11.9,1,1, 9.445, 10520.888, 405.211, 52897.975 24/10/14,13:39:36,16,11,1, 11.9,1,1, 9.445, 10520.876, 405.275, 52898.063 24/10/14,13:39:36,17,11,1, 11.9,1,1, 9.445, 10520.884, 405.251, 52898.099 24/10/14,13:39:36,18,11,1, 11.9,1,1, 9.445, 10520.886, 405.246, 52898.047 24/10/14,13:39:36,19,11,1, 11.9,1,1, 9.445, 10520.885, 405.253, 52898.051 24/10/14,13:39:37,00,09,1, 11.9,1,1, 9.445, 10520.877, 405.253, 52898.051 24/10/14,13:39:37,01,09,1, 11.9,1,1, 9.445, 10520.883, 405.258, 52898.055 24/10/14,13:39:37,02,09,1, 11.9,1,1, 9.445, 10520.873, 405.250, 52898.055 24/10/14,13:39:37,03,09,1, 11.9,1,1, 9.445, 10520.893, 405.237, 52898.091 24/10/14,13:39:37,04,09,1, 11.9,1,1, 9.445, 10520.891, 405.251, 52898.026 24/10/14,13:39:37,05,09,1, 11.9,1,1, 9.445, 10520.859, 405.264, 52898.066 24/10/14,13:39:37,06,09,1, 11.9,1,1, 9.445, 10520.874, 405.262, 52898.056 24/10/14,13:39:37,07,09,1, 11.9,1,1, 9.445, 10520.868, 405.274, 52898.048 24/10/14,13:39:37,08,09,1, 11.9,1,1, 9.445, 10520.868, 405.245, 52898.045 24/10/14,13:39:37,09,09,1, 11.9,1,1, 9.445, 10520.877, 405.253, 52898.046 24/10/14,13:39:37,10,09,1, 11.9,1,1, 9.445, 10520.840, 405.251, 52898.064 24/10/14,13:39:37,11,09,1, 11.9,1,1, 9.445, 10520.859, 405.253, 52898.065 24/10/14,13:39:37,12,09,1, 11.9,1,1, 9.445, 10520.836, 405.260, 52898.040 24/10/14,13:39:37,13,09,1, 11.9,1,1, 9.445, 10520.846, 405.252, 52898.074 24/10/14,13:39:37,14,09,1, 11.9,1,1, 9.445, 10520.852, 405.268, 52898.082 24/10/14,13:39:37,15,09,1, 11.9,1,1, 9.445, 10520.844, 405.257, 52898.087 24/10/14,13:39:37,16,09,1, 11.9,1,1, 9.445, 10520.851, 405.264, 52898.103 24/10/14,13:39:37,17,09,1, 11.9,1,1, 9.445, 10520.833, 405.248, 52898.128 24/10/14,13:39:37,18,09,1, 11.9,1,1, 9.445, 10520.857, 405.255, 52898.052 24/10/14,13:39:37,19,09,1, 11.9,1,1, 9.445, 10520.842, 405.254, 52898.053 24/10/14,13:39:38,00,10,1, 11.9,1,1, 9.443, 10520.835, 405.254, 52898.053 24/10/14,13:39:38,01,10,1, 11.9,1,1, 9.443, 10520.828, 405.250, 52898.061 24/10/14,13:39:38,02,10,1, 11.9,1,1, 9.443, 10520.832, 405.261, 52898.043 24/10/14,13:39:38,03,10,1, 11.9,1,1, 9.443, 10520.798, 405.262, 52898.083 24/10/14,13:39:38,04,10,1, 11.9,1,1, 9.443, 10520.786, 405.265, 52898.097 24/10/14,13:39:38,05,10,1, 11.9,1,1, 9.443, 10520.826, 405.280, 52898.103 24/10/14,13:39:38,06,10,1, 11.9,1,1, 9.443, 10520.836, 405.273, 52898.094 24/10/14,13:39:38,07,10,1, 11.9,1,1, 9.443, 10520.822, 405.277, 52898.040 24/10/14,13:39:38,08,10,1, 11.9,1,1, 9.443, 10520.819, 405.280, 52898.131 24/10/14,13:39:38,09,10,1, 11.9,1,1, 9.443, 10520.830, 405.270, 52898.027 24/10/14,13:39:38,10,10,1, 11.9,1,1, 9.443, 10520.825, 405.266, 52898.055 24/10/14,13:39:38,11,10,1, 11.9,1,1, 9.443, 10520.829, 405.272, 52898.071 24/10/14,13:39:38,12,10,1, 11.9,1,1, 9.443, 10520.825, 405.274, 52898.048 24/10/14,13:39:38,13,10,1, 11.9,1,1, 9.443, 10520.810, 405.252, 52898.059 24/10/14,13:39:38,14,10,1, 11.9,1,1, 9.443, 10520.810, 405.291, 52898.165 24/10/14,13:39:38,15,10,1, 11.9,1,1, 9.443, 10520.806, 405.285, 52898.105 24/10/14,13:39:38,16,10,1, 11.9,1,1, 9.443, 10520.802, 405.282, 52898.046 24/10/14,13:39:38,17,10,1, 11.9,1,1, 9.443, 10520.814, 405.279, 52898.063 24/10/14,13:39:38,18,10,1, 11.9,1,1, 9.443, 10520.809, 405.292, 52898.068 24/10/14,13:39:38,19,10,1, 11.9,1,1, 9.443, 10520.802, 405.299, 52898.118 24/10/14,13:39:39,00,10,1, 11.9,1,1, 9.447, 10520.802, 405.299, 52898.118 24/10/14,13:39:39,01,10,1, 11.9,1,1, 9.447, 10520.800, 405.281, 52898.142 24/10/14,13:39:39,02,10,1, 11.9,1,1, 9.447, 10520.812, 405.284, 52898.129 24/10/14,13:39:39,03,10,1, 11.9,1,1, 9.447, 10520.809, 405.299, 52898.137 24/10/14,13:39:39,04,10,1, 11.9,1,1, 9.447, 10520.804, 405.292, 52898.154 24/10/14,13:39:39,05,10,1, 11.9,1,1, 9.447, 10520.812, 405.305, 52898.105 24/10/14,13:39:39,06,10,1, 11.9,1,1, 9.447, 10520.792, 405.300, 52898.113 24/10/14,13:39:39,07,10,1, 11.9,1,1, 9.447, 10520.792, 405.325, 52898.182 24/10/14,13:39:39,08,10,1, 11.9,1,1, 9.447, 10520.790, 405.314, 52898.105 24/10/14,13:39:39,09,10,1, 11.9,1,1, 9.447, 10520.802, 405.320, 52898.152 24/10/14,13:39:39,10,10,1, 11.9,1,1, 9.447, 10520.817, 405.320, 52898.154 24/10/14,13:39:39,11,10,1, 11.9,1,1, 9.447, 10520.789, 405.301, 52898.126 24/10/14,13:39:39,12,10,1, 11.9,1,1, 9.447, 10520.795, 405.299, 52898.126 24/10/14,13:39:39,13,10,1, 11.9,1,1, 9.447, 10520.808, 405.313, 52898.117 24/10/14,13:39:39,14,10,1, 11.9,1,1, 9.447, 10520.799, 405.316, 52898.146 24/10/14,13:39:39,15,10,1, 11.9,1,1, 9.447, 10520.809, 405.313, 52898.089 24/10/14,13:39:39,16,10,1, 11.9,1,1, 9.447, 10520.823, 405.308, 52898.108 24/10/14,13:39:39,17,10,1, 11.9,1,1, 9.447, 10520.806, 405.318, 52898.100 24/10/14,13:39:39,18,10,1, 11.9,1,1, 9.447, 10520.803, 405.310, 52898.098 24/10/14,13:39:39,19,10,1, 11.9,1,1, 9.447, 10520.813, 405.309, 52898.163 24/10/14,13:39:40,00,10,1, 11.9,1,1, 9.441, 10520.810, 405.309, 52898.163 24/10/14,13:39:40,01,10,1, 11.9,1,1, 9.441, 10520.802, 405.335, 52898.157 24/10/14,13:39:40,02,10,1, 11.9,1,1, 9.441, 10520.805, 405.324, 52898.091 24/10/14,13:39:40,03,10,1, 11.9,1,1, 9.441, 10520.806, 405.326, 52898.130 24/10/14,13:39:40,04,10,1, 11.9,1,1, 9.441, 10520.800, 405.351, 52898.150 24/10/14,13:39:40,05,10,1, 11.9,1,1, 9.441, 10520.792, 405.333, 52898.152 24/10/14,13:39:40,06,10,1, 11.9,1,1, 9.441, 10520.782, 405.329, 52898.135 24/10/14,13:39:40,07,10,1, 11.9,1,1, 9.441, 10520.790, 405.335, 52898.173 24/10/14,13:39:40,08,10,1, 11.9,1,1, 9.441, 10520.793, 405.341, 52898.195 24/10/14,13:39:40,09,10,1, 11.9,1,1, 9.441, 10520.796, 405.331, 52897.990 24/10/14,13:39:40,10,10,1, 11.9,1,1, 9.441, 10520.762, 405.331, 52898.138 24/10/14,13:39:40,11,10,1, 11.9,1,1, 9.441, 10520.801, 405.337, 52898.179 24/10/14,13:39:40,12,10,1, 11.9,1,1, 9.441, 10520.802, 405.350, 52898.172 24/10/14,13:39:40,13,10,1, 11.9,1,1, 9.441, 10520.774, 405.333, 52898.206 24/10/14,13:39:40,14,10,1, 11.9,1,1, 9.441, 10520.793, 405.342, 52898.160 24/10/14,13:39:40,15,10,1, 11.9,1,1, 9.441, 10520.797, 405.333, 52898.171 24/10/14,13:39:40,16,10,1, 11.9,1,1, 9.441, 10520.789, 405.336, 52898.173 24/10/14,13:39:40,17,10,1, 11.9,1,1, 9.441, 10520.797, 405.332, 52898.120 24/10/14,13:39:40,18,10,1, 11.9,1,1, 9.441, 10520.793, 405.348, 52898.136 24/10/14,13:39:40,19,10,1, 11.9,1,1, 9.441, 10520.760, 405.331, 52898.105 24/10/14,13:39:41,00,11,1, 11.9,1,1, 9.445, 10520.760, 405.331, 52898.105 24/10/14,13:39:41,01,11,1, 11.9,1,1, 9.445, 10520.776, 405.342, 52898.196 24/10/14,13:39:41,02,11,1, 11.9,1,1, 9.445, 10520.753, 405.353, 52898.193 24/10/14,13:39:41,03,11,1, 11.9,1,1, 9.445, 10520.757, 405.351, 52898.088 24/10/14,13:39:41,04,11,1, 11.9,1,1, 9.445, 10520.768, 405.359, 52898.096 24/10/14,13:39:41,05,11,1, 11.9,1,1, 9.445, 10520.762, 405.375, 52898.123 24/10/14,13:39:41,06,11,1, 11.9,1,1, 9.445, 10520.773, 405.341, 52898.147 24/10/14,13:39:41,07,11,1, 11.9,1,1, 9.445, 10520.761, 405.345, 52898.132 24/10/14,13:39:41,08,11,1, 11.9,1,1, 9.445, 10520.738, 405.364, 52898.118 24/10/14,13:39:41,09,11,1, 11.9,1,1, 9.445, 10520.732, 405.353, 52898.092 24/10/14,13:39:41,10,11,1, 11.9,1,1, 9.445, 10520.770, 405.364, 52898.119 24/10/14,13:39:41,11,11,1, 11.9,1,1, 9.445, 10520.735, 405.348, 52898.103 24/10/14,13:39:41,12,11,1, 11.9,1,1, 9.445, 10520.743, 405.383, 52898.123 24/10/14,13:39:41,13,11,1, 11.9,1,1, 9.445, 10520.735, 405.361, 52898.112 24/10/14,13:39:41,14,11,1, 11.9,1,1, 9.445, 10520.760, 405.378, 52898.131 24/10/14,13:39:41,15,11,1, 11.9,1,1, 9.445, 10520.748, 405.372, 52898.127 24/10/14,13:39:41,16,11,1, 11.9,1,1, 9.445, 10520.740, 405.367, 52898.115 24/10/14,13:39:41,17,11,1, 11.9,1,1, 9.445, 10520.725, 405.390, 52898.156 24/10/14,13:39:41,18,11,1, 11.9,1,1, 9.445, 10520.733, 405.390, 52898.142 24/10/14,13:39:41,19,11,1, 11.9,1,1, 9.445, 10520.713, 405.383, 52898.101 24/10/14,13:39:42,00,11,1, 11.9,1,1, 9.445, 10520.710, 405.383, 52898.101 24/10/14,13:39:42,01,11,1, 11.9,1,1, 9.445, 10520.725, 405.395, 52898.144 24/10/14,13:39:42,02,11,1, 11.9,1,1, 9.445, 10520.725, 405.376, 52898.119 24/10/14,13:39:42,03,11,1, 11.9,1,1, 9.445, 10520.685, 405.391, 52898.087 24/10/14,13:39:42,04,11,1, 11.9,1,1, 9.445, 10520.687, 405.389, 52898.116 24/10/14,13:39:42,05,11,1, 11.9,1,1, 9.445, 10520.689, 405.408, 52898.115 24/10/14,13:39:42,06,11,1, 11.9,1,1, 9.445, 10520.694, 405.407, 52898.182 24/10/14,13:39:42,07,11,1, 11.9,1,1, 9.445, 10520.696, 405.399, 52898.143 24/10/14,13:39:42,08,11,1, 11.9,1,1, 9.445, 10520.702, 405.408, 52898.163 24/10/14,13:39:42,09,11,1, 11.9,1,1, 9.445, 10520.720, 405.415, 52898.192 24/10/14,13:39:42,10,11,1, 11.9,1,1, 9.445, 10520.705, 405.389, 52898.160 24/10/14,13:39:42,11,11,1, 11.9,1,1, 9.445, 10520.673, 405.407, 52898.124 24/10/14,13:39:42,12,11,1, 11.9,1,1, 9.445, 10520.699, 405.412, 52898.151 24/10/14,13:39:42,13,11,1, 11.9,1,1, 9.445, 10520.724, 405.398, 52898.165 24/10/14,13:39:42,14,11,1, 11.9,1,1, 9.445, 10520.732, 405.424, 52898.163 24/10/14,13:39:42,15,11,1, 11.9,1,1, 9.445, 10520.699, 405.400, 52898.102 24/10/14,13:39:42,16,11,1, 11.9,1,1, 9.445, 10520.690, 405.407, 52898.138 24/10/14,13:39:42,17,11,1, 11.9,1,1, 9.445, 10520.690, 405.393, 52898.162 24/10/14,13:39:42,18,11,1, 11.9,1,1, 9.445, 10520.694, 405.425, 52898.081 24/10/14,13:39:42,19,11,1, 11.9,1,1, 9.445, 10520.691, 405.421, 52898.103 24/10/14,13:39:43,00,11,1, 11.9,1,1, 9.443, 10520.685, 405.421, 52898.103 24/10/14,13:39:43,01,11,1, 11.9,1,1, 9.443, 10520.676, 405.421, 52898.121 24/10/14,13:39:43,02,11,1, 11.9,1,1, 9.443, 10520.685, 405.437, 52898.150 24/10/14,13:39:43,03,11,1, 11.9,1,1, 9.443, 10520.677, 405.424, 52898.148 24/10/14,13:39:43,04,11,1, 11.9,1,1, 9.443, 10520.696, 405.440, 52898.150 24/10/14,13:39:43,05,11,1, 11.9,1,1, 9.443, 10520.669, 405.442, 52898.148 24/10/14,13:39:43,06,11,1, 11.9,1,1, 9.443, 10520.690, 405.428, 52898.145 24/10/14,13:39:43,07,11,1, 11.9,1,1, 9.443, 10520.706, 405.447, 52898.206 24/10/14,13:39:43,08,11,1, 11.9,1,1, 9.443, 10520.675, 405.442, 52898.192 24/10/14,13:39:43,09,11,1, 11.9,1,1, 9.443, 10520.676, 405.438, 52898.139 24/10/14,13:39:43,10,11,1, 11.9,1,1, 9.443, 10520.656, 405.446, 52898.126 24/10/14,13:39:43,11,11,1, 11.9,1,1, 9.443, 10520.685, 405.453, 52898.143 24/10/14,13:39:43,12,11,1, 11.9,1,1, 9.443, 10520.673, 405.442, 52898.135 24/10/14,13:39:43,13,11,1, 11.9,1,1, 9.443, 10520.670, 405.452, 52898.205 24/10/14,13:39:43,14,11,1, 11.9,1,1, 9.443, 10520.670, 405.440, 52898.100 24/10/14,13:39:43,15,11,1, 11.9,1,1, 9.443, 10520.676, 405.463, 52898.138 24/10/14,13:39:43,16,11,1, 11.9,1,1, 9.443, 10520.664, 405.446, 52898.106 24/10/14,13:39:43,17,11,1, 11.9,1,1, 9.443, 10520.664, 405.479, 52898.171 24/10/14,13:39:43,18,11,1, 11.9,1,1, 9.443, 10520.668, 405.487, 52898.197 24/10/14,13:39:43,19,11,1, 11.9,1,1, 9.443, 10520.672, 405.461, 52898.126 24/10/14,13:39:44,00,11,1, 11.8,1,1, 9.444, 10520.668, 405.461, 52898.126 24/10/14,13:39:44,01,11,1, 11.8,1,1, 9.444, 10520.671, 405.474, 52898.212 24/10/14,13:39:44,02,11,1, 11.8,1,1, 9.444, 10520.656, 405.456, 52898.100 24/10/14,13:39:44,03,11,1, 11.8,1,1, 9.444, 10520.655, 405.483, 52898.203 24/10/14,13:39:44,04,11,1, 11.8,1,1, 9.444, 10520.663, 405.450, 52898.160 24/10/14,13:39:44,05,11,1, 11.8,1,1, 9.444, 10520.655, 405.481, 52898.190 24/10/14,13:39:44,06,11,1, 11.8,1,1, 9.444, 10520.647, 405.457, 52898.137 24/10/14,13:39:44,07,11,1, 11.8,1,1, 9.444, 10520.655, 405.459, 52898.126 24/10/14,13:39:44,08,11,1, 11.8,1,1, 9.444, 10520.649, 405.474, 52898.101 24/10/14,13:39:44,09,11,1, 11.8,1,1, 9.444, 10520.639, 405.479, 52898.150 24/10/14,13:39:44,10,11,1, 11.8,1,1, 9.444, 10520.646, 405.477, 52898.150 24/10/14,13:39:44,11,11,1, 11.8,1,1, 9.444, 10520.641, 405.496, 52898.193 24/10/14,13:39:44,12,11,1, 11.8,1,1, 9.444, 10520.632, 405.486, 52898.140 24/10/14,13:39:44,13,11,1, 11.8,1,1, 9.444, 10520.634, 405.495, 52898.238 24/10/14,13:39:44,14,11,1, 11.8,1,1, 9.444, 10520.642, 405.485, 52898.219 24/10/14,13:39:44,15,11,1, 11.8,1,1, 9.444, 10520.626, 405.487, 52898.153 24/10/14,13:39:44,16,11,1, 11.8,1,1, 9.444, 10520.621, 405.507, 52898.116 24/10/14,13:39:44,17,11,1, 11.8,1,1, 9.444, 10520.601, 405.511, 52898.177 24/10/14,13:39:44,18,11,1, 11.8,1,1, 9.444, 10520.638, 405.504, 52898.160 24/10/14,13:39:44,19,11,1, 11.8,1,1, 9.444, 10520.635, 405.523, 52898.158 24/10/14,13:39:45,00,11,1, 11.9,1,1, 9.447, 10520.635, 405.523, 52898.158 24/10/14,13:39:45,01,11,1, 11.9,1,1, 9.447, 10520.619, 405.509, 52898.124 24/10/14,13:39:45,02,11,1, 11.9,1,1, 9.447, 10520.636, 405.508, 52898.144 24/10/14,13:39:45,03,11,1, 11.9,1,1, 9.447, 10520.634, 405.515, 52898.129 24/10/14,13:39:45,04,11,1, 11.9,1,1, 9.447, 10520.620, 405.508, 52898.246 24/10/14,13:39:45,05,11,1, 11.9,1,1, 9.447, 10520.586, 405.536, 52898.196 24/10/14,13:39:45,06,11,1, 11.9,1,1, 9.447, 10520.634, 405.515, 52898.204 24/10/14,13:39:45,07,11,1, 11.9,1,1, 9.447, 10520.634, 405.526, 52898.195 24/10/14,13:39:45,08,11,1, 11.9,1,1, 9.447, 10520.615, 405.508, 52898.199 24/10/14,13:39:45,09,11,1, 11.9,1,1, 9.447, 10520.590, 405.547, 52898.232 24/10/14,13:39:45,10,11,1, 11.9,1,1, 9.447, 10520.616, 405.539, 52898.224 24/10/14,13:39:45,11,11,1, 11.9,1,1, 9.447, 10520.606, 405.541, 52898.171 24/10/14,13:39:45,12,11,1, 11.9,1,1, 9.447, 10520.612, 405.547, 52898.177 24/10/14,13:39:45,13,11,1, 11.9,1,1, 9.447, 10520.622, 405.558, 52898.217 24/10/14,13:39:45,14,11,1, 11.9,1,1, 9.447, 10520.586, 405.573, 52898.219 24/10/14,13:39:45,15,11,1, 11.9,1,1, 9.447, 10520.614, 405.550, 52898.197 24/10/14,13:39:45,16,11,1, 11.9,1,1, 9.447, 10520.596, 405.536, 52898.116 24/10/14,13:39:45,17,11,1, 11.9,1,1, 9.447, 10520.585, 405.554, 52898.166 24/10/14,13:39:45,18,11,1, 11.9,1,1, 9.447, 10520.590, 405.539, 52898.155 24/10/14,13:39:45,19,11,1, 11.9,1,1, 9.447, 10520.595, 405.554, 52898.197 24/10/14,13:39:46,00,11,1, 11.9,1,1, 9.446, 10520.593, 405.554, 52898.197 24/10/14,13:39:46,01,11,1, 11.9,1,1, 9.446, 10520.572, 405.521, 52898.163 24/10/14,13:39:46,02,11,1, 11.9,1,1, 9.446, 10520.573, 405.559, 52898.215 24/10/14,13:39:46,03,11,1, 11.9,1,1, 9.446, 10520.598, 405.566, 52898.180 24/10/14,13:39:46,04,11,1, 11.9,1,1, 9.446, 10520.581, 405.554, 52898.156 24/10/14,13:39:46,05,11,1, 11.9,1,1, 9.446, 10520.585, 405.569, 52898.188 24/10/14,13:39:46,06,11,1, 11.9,1,1, 9.446, 10520.569, 405.551, 52898.200 24/10/14,13:39:46,07,11,1, 11.9,1,1, 9.446, 10520.570, 405.558, 52898.140 24/10/14,13:39:46,08,11,1, 11.9,1,1, 9.446, 10520.568, 405.569, 52898.207 24/10/14,13:39:46,09,11,1, 11.9,1,1, 9.446, 10520.581, 405.552, 52898.176 24/10/14,13:39:46,10,11,1, 11.9,1,1, 9.446, 10520.564, 405.553, 52898.157 24/10/14,13:39:46,11,11,1, 11.9,1,1, 9.446, 10520.595, 405.563, 52898.176 24/10/14,13:39:46,12,11,1, 11.9,1,1, 9.446, 10520.566, 405.560, 52898.233 24/10/14,13:39:46,13,11,1, 11.9,1,1, 9.446, 10520.553, 405.568, 52898.163 24/10/14,13:39:46,14,11,1, 11.9,1,1, 9.446, 10520.572, 405.581, 52898.187 24/10/14,13:39:46,15,11,1, 11.9,1,1, 9.446, 10520.542, 405.561, 52898.162 24/10/14,13:39:46,16,11,1, 11.9,1,1, 9.446, 10520.568, 405.557, 52898.202 24/10/14,13:39:46,17,11,1, 11.9,1,1, 9.446, 10520.561, 405.590, 52898.194 24/10/14,13:39:46,18,11,1, 11.9,1,1, 9.446, 10520.550, 405.559, 52898.132 24/10/14,13:39:46,19,11,1, 11.9,1,1, 9.446, 10520.553, 405.577, 52898.170 24/10/14,13:39:47,00,11,1, 11.9,1,1, 9.444, 10520.551, 405.577, 52898.170 24/10/14,13:39:47,01,11,1, 11.9,1,1, 9.444, 10520.556, 405.553, 52898.163 24/10/14,13:39:47,02,11,1, 11.9,1,1, 9.444, 10520.550, 405.571, 52898.148 24/10/14,13:39:47,03,11,1, 11.9,1,1, 9.444, 10520.556, 405.574, 52898.179 24/10/14,13:39:47,04,11,1, 11.9,1,1, 9.444, 10520.543, 405.596, 52898.157 24/10/14,13:39:47,05,11,1, 11.9,1,1, 9.444, 10520.514, 405.583, 52898.153 24/10/14,13:39:47,06,11,1, 11.9,1,1, 9.444, 10520.539, 405.585, 52898.202 24/10/14,13:39:47,07,11,1, 11.9,1,1, 9.444, 10520.529, 405.592, 52898.191 24/10/14,13:39:47,08,11,1, 11.9,1,1, 9.444, 10520.538, 405.595, 52898.215 24/10/14,13:39:47,09,11,1, 11.9,1,1, 9.444, 10520.546, 405.609, 52898.219 24/10/14,13:39:47,10,11,1, 11.9,1,1, 9.444, 10520.535, 405.584, 52898.184 24/10/14,13:39:47,11,11,1, 11.9,1,1, 9.444, 10520.547, 405.615, 52898.194 24/10/14,13:39:47,12,11,1, 11.9,1,1, 9.444, 10520.547, 405.608, 52898.187 24/10/14,13:39:47,13,11,1, 11.9,1,1, 9.444, 10520.537, 405.604, 52898.167 24/10/14,13:39:47,14,11,1, 11.9,1,1, 9.444, 10520.530, 405.628, 52898.180 24/10/14,13:39:47,15,11,1, 11.9,1,1, 9.444, 10520.517, 405.641, 52898.150 24/10/14,13:39:47,16,11,1, 11.9,1,1, 9.444, 10520.521, 405.646, 52898.230 24/10/14,13:39:47,17,11,1, 11.9,1,1, 9.444, 10520.538, 405.630, 52898.183 24/10/14,13:39:47,18,11,1, 11.9,1,1, 9.444, 10520.529, 405.648, 52898.181 24/10/14,13:39:47,19,11,1, 11.9,1,1, 9.444, 10520.531, 405.626, 52898.155 24/10/14,13:39:48,00,11,1, 12.0,1,1, 9.440, 10520.526, 405.626, 52898.155 24/10/14,13:39:48,01,11,1, 12.0,1,1, 9.440, 10520.488, 405.646, 52898.222 24/10/14,13:39:48,02,11,1, 12.0,1,1, 9.440, 10520.520, 405.620, 52898.137 24/10/14,13:39:48,03,11,1, 12.0,1,1, 9.440, 10520.505, 405.632, 52898.193 24/10/14,13:39:48,04,11,1, 12.0,1,1, 9.440, 10520.514, 405.646, 52898.204 24/10/14,13:39:48,05,11,1, 12.0,1,1, 9.440, 10520.514, 405.649, 52898.180 24/10/14,13:39:48,06,11,1, 12.0,1,1, 9.440, 10520.519, 405.630, 52898.197 24/10/14,13:39:48,07,11,1, 12.0,1,1, 9.440, 10520.509, 405.646, 52898.167 24/10/14,13:39:48,08,11,1, 12.0,1,1, 9.440, 10520.514, 405.642, 52898.140 24/10/14,13:39:48,09,11,1, 12.0,1,1, 9.440, 10520.508, 405.655, 52898.220 24/10/14,13:39:48,10,11,1, 12.0,1,1, 9.440, 10520.499, 405.661, 52898.217 24/10/14,13:39:48,11,11,1, 12.0,1,1, 9.440, 10520.499, 405.654, 52898.187 24/10/14,13:39:48,12,11,1, 12.0,1,1, 9.440, 10520.498, 405.638, 52898.176 24/10/14,13:39:48,13,11,1, 12.0,1,1, 9.440, 10520.475, 405.649, 52898.245 24/10/14,13:39:48,14,11,1, 12.0,1,1, 9.440, 10520.477, 405.621, 52898.164 24/10/14,13:39:48,15,11,1, 12.0,1,1, 9.440, 10520.484, 405.650, 52898.222 24/10/14,13:39:48,16,11,1, 12.0,1,1, 9.440, 10520.438, 405.642, 52898.223 24/10/14,13:39:48,17,11,1, 12.0,1,1, 9.440, 10520.495, 405.652, 52898.168 24/10/14,13:39:48,18,11,1, 12.0,1,1, 9.440, 10520.485, 405.643, 52898.186 24/10/14,13:39:48,19,11,1, 12.0,1,1, 9.440, 10520.488, 405.634, 52898.121 24/10/14,13:39:49,00,11,1, 11.9,1,1, 9.448, 10520.484, 405.634, 52898.121 24/10/14,13:39:49,01,11,1, 11.9,1,1, 9.448, 10520.470, 405.667, 52898.154 24/10/14,13:39:49,02,11,1, 11.9,1,1, 9.448, 10520.462, 405.693, 52898.210 24/10/14,13:39:49,03,11,1, 11.9,1,1, 9.448, 10520.478, 405.662, 52898.117 24/10/14,13:39:49,04,11,1, 11.9,1,1, 9.448, 10520.454, 405.654, 52898.196 24/10/14,13:39:49,05,11,1, 11.9,1,1, 9.448, 10520.464, 405.669, 52898.213 24/10/14,13:39:49,06,11,1, 11.9,1,1, 9.448, 10520.481, 405.670, 52898.134 24/10/14,13:39:49,07,11,1, 11.9,1,1, 9.448, 10520.478, 405.674, 52898.133 24/10/14,13:39:49,08,11,1, 11.9,1,1, 9.448, 10520.448, 405.660, 52898.175 24/10/14,13:39:49,09,11,1, 11.9,1,1, 9.448, 10520.438, 405.680, 52898.166 24/10/14,13:39:49,10,11,1, 11.9,1,1, 9.448, 10520.464, 405.669, 52898.126 24/10/14,13:39:49,11,11,1, 11.9,1,1, 9.448, 10520.450, 405.672, 52898.202 24/10/14,13:39:49,12,11,1, 11.9,1,1, 9.448, 10520.439, 405.691, 52898.233 24/10/14,13:39:49,13,11,1, 11.9,1,1, 9.448, 10520.442, 405.704, 52898.195 24/10/14,13:39:49,14,11,1, 11.9,1,1, 9.448, 10520.432, 405.676, 52898.192 24/10/14,13:39:49,15,11,1, 11.9,1,1, 9.448, 10520.457, 405.678, 52898.138 24/10/14,13:39:49,16,11,1, 11.9,1,1, 9.448, 10520.460, 405.695, 52898.182 24/10/14,13:39:49,17,11,1, 11.9,1,1, 9.448, 10520.457, 405.684, 52898.210 24/10/14,13:39:49,18,11,1, 11.9,1,1, 9.448, 10520.456, 405.688, 52898.164 24/10/14,13:39:49,19,11,1, 11.9,1,1, 9.448, 10520.442, 405.697, 52898.172 24/10/14,13:39:50,00,11,1, 11.9,1,1, 9.444, 10520.434, 405.697, 52898.172 24/10/14,13:39:50,01,11,1, 11.9,1,1, 9.444, 10520.433, 405.728, 52898.199 24/10/14,13:39:50,02,11,1, 11.9,1,1, 9.444, 10520.441, 405.702, 52898.143 24/10/14,13:39:50,03,11,1, 11.9,1,1, 9.444, 10520.440, 405.728, 52898.139 24/10/14,13:39:50,04,11,1, 11.9,1,1, 9.444, 10520.438, 405.704, 52898.185 24/10/14,13:39:50,05,11,1, 11.9,1,1, 9.444, 10520.416, 405.702, 52898.181 24/10/14,13:39:50,06,11,1, 11.9,1,1, 9.444, 10520.425, 405.705, 52898.160 24/10/14,13:39:50,07,11,1, 11.9,1,1, 9.444, 10520.417, 405.710, 52898.144 24/10/14,13:39:50,08,11,1, 11.9,1,1, 9.444, 10520.427, 405.701, 52898.135 24/10/14,13:39:50,09,11,1, 11.9,1,1, 9.444, 10520.404, 405.716, 52898.150 24/10/14,13:39:50,10,11,1, 11.9,1,1, 9.444, 10520.391, 405.707, 52898.064 24/10/14,13:39:50,11,11,1, 11.9,1,1, 9.444, 10520.396, 405.717, 52898.173 24/10/14,13:39:50,12,11,1, 11.9,1,1, 9.444, 10520.411, 405.735, 52898.146 24/10/14,13:39:50,13,11,1, 11.9,1,1, 9.444, 10520.399, 405.715, 52898.209 24/10/14,13:39:50,14,11,1, 11.9,1,1, 9.444, 10520.391, 405.710, 52898.194 24/10/14,13:39:50,15,11,1, 11.9,1,1, 9.444, 10520.399, 405.721, 52898.282 24/10/14,13:39:50,16,11,1, 11.9,1,1, 9.444, 10520.389, 405.717, 52898.006 24/10/14,13:39:50,17,11,1, 11.9,1,1, 9.444, 10520.410, 405.739, 52898.273 24/10/14,13:39:50,18,11,1, 11.9,1,1, 9.444, 10520.401, 405.733, 52898.270 24/10/14,13:39:50,19,11,1, 11.9,1,1, 9.444, 10520.412, 405.743, 52898.108 24/10/14,13:39:51,00,11,1, 11.9,1,1, 9.443, 10520.409, 405.743, 52898.108 24/10/14,13:39:51,01,11,1, 11.9,1,1, 9.443, 10520.395, 405.709, 52898.144 24/10/14,13:39:51,02,11,1, 11.9,1,1, 9.443, 10520.377, 405.752, 52898.158 24/10/14,13:39:51,03,11,1, 11.9,1,1, 9.443, 10520.371, 405.761, 52898.186 24/10/14,13:39:51,04,11,1, 11.9,1,1, 9.443, 10520.393, 405.769, 52898.159 24/10/14,13:39:51,05,11,1, 11.9,1,1, 9.443, 10520.382, 405.737, 52898.232 24/10/14,13:39:51,06,11,1, 11.9,1,1, 9.443, 10520.387, 405.720, 52898.158 24/10/14,13:39:51,07,11,1, 11.9,1,1, 9.443, 10520.377, 405.751, 52898.170 24/10/14,13:39:51,08,11,1, 11.9,1,1, 9.443, 10520.379, 405.747, 52898.166 24/10/14,13:39:51,09,11,1, 11.9,1,1, 9.443, 10520.370, 405.741, 52898.218 24/10/14,13:39:51,10,11,1, 11.9,1,1, 9.443, 10520.370, 405.745, 52898.149 24/10/14,13:39:51,11,11,1, 11.9,1,1, 9.443, 10520.361, 405.750, 52898.179 24/10/14,13:39:51,12,11,1, 11.9,1,1, 9.443, 10520.374, 405.768, 52898.148 24/10/14,13:39:51,13,11,1, 11.9,1,1, 9.443, 10520.377, 405.741, 52898.168 24/10/14,13:39:51,14,11,1, 11.9,1,1, 9.443, 10520.359, 405.751, 52898.187 24/10/14,13:39:51,15,11,1, 11.9,1,1, 9.443, 10520.389, 405.767, 52898.197 24/10/14,13:39:51,16,11,1, 11.9,1,1, 9.443, 10520.381, 405.755, 52898.224 24/10/14,13:39:51,17,11,1, 11.9,1,1, 9.443, 10520.373, 405.776, 52898.120 24/10/14,13:39:51,18,11,1, 11.9,1,1, 9.443, 10520.400, 405.769, 52898.134 24/10/14,13:39:51,19,11,1, 11.9,1,1, 9.443, 10520.372, 405.761, 52898.147 24/10/14,13:39:52,00,11,1, 11.8,1,1, 9.443, 10520.368, 405.761, 52898.147 24/10/14,13:39:52,01,11,1, 11.8,1,1, 9.443, 10520.384, 405.765, 52898.250 24/10/14,13:39:52,02,11,1, 11.8,1,1, 9.443, 10520.374, 405.759, 52898.136 24/10/14,13:39:52,03,11,1, 11.8,1,1, 9.443, 10520.357, 405.773, 52898.221 24/10/14,13:39:52,04,11,1, 11.8,1,1, 9.443, 10520.362, 405.752, 52898.144 24/10/14,13:39:52,05,11,1, 11.8,1,1, 9.443, 10520.354, 405.758, 52898.110 24/10/14,13:39:52,06,11,1, 11.8,1,1, 9.443, 10520.351, 405.776, 52898.130 24/10/14,13:39:52,07,11,1, 11.8,1,1, 9.443, 10520.378, 405.793, 52898.203 24/10/14,13:39:52,08,11,1, 11.8,1,1, 9.443, 10520.382, 405.783, 52898.182 24/10/14,13:39:52,09,11,1, 11.8,1,1, 9.443, 10520.369, 405.780, 52898.178 24/10/14,13:39:52,10,11,1, 11.8,1,1, 9.443, 10520.370, 405.825, 52898.207 24/10/14,13:39:52,11,11,1, 11.8,1,1, 9.443, 10520.360, 405.799, 52898.210 24/10/14,13:39:52,12,11,1, 11.8,1,1, 9.443, 10520.368, 405.788, 52898.117 24/10/14,13:39:52,13,11,1, 11.8,1,1, 9.443, 10520.351, 405.800, 52898.181 24/10/14,13:39:52,14,11,1, 11.8,1,1, 9.443, 10520.361, 405.812, 52898.149 24/10/14,13:39:52,15,11,1, 11.8,1,1, 9.443, 10520.366, 405.818, 52898.170 24/10/14,13:39:52,16,11,1, 11.8,1,1, 9.443, 10520.389, 405.805, 52898.182 24/10/14,13:39:52,17,11,1, 11.8,1,1, 9.443, 10520.348, 405.812, 52898.163 24/10/14,13:39:52,18,11,1, 11.8,1,1, 9.443, 10520.381, 405.795, 52898.169 24/10/14,13:39:52,19,11,1, 11.8,1,1, 9.443, 10520.358, 405.811, 52898.166 24/10/14,13:39:53,00,11,1, 12.0,1,1, 9.448, 10520.351, 405.811, 52898.166 24/10/14,13:39:53,01,11,1, 12.0,1,1, 9.448, 10520.365, 405.822, 52898.185 24/10/14,13:39:53,02,11,1, 12.0,1,1, 9.448, 10520.342, 405.815, 52898.167 24/10/14,13:39:53,03,11,1, 12.0,1,1, 9.448, 10520.358, 405.800, 52898.197 24/10/14,13:39:53,04,11,1, 12.0,1,1, 9.448, 10520.364, 405.783, 52898.162 24/10/14,13:39:53,05,11,1, 12.0,1,1, 9.448, 10520.341, 405.808, 52898.205 24/10/14,13:39:53,06,11,1, 12.0,1,1, 9.448, 10520.352, 405.788, 52898.197 24/10/14,13:39:53,07,11,1, 12.0,1,1, 9.448, 10520.357, 405.787, 52898.187 24/10/14,13:39:53,08,11,1, 12.0,1,1, 9.448, 10520.351, 405.773, 52898.145 24/10/14,13:39:53,09,11,1, 12.0,1,1, 9.448, 10520.348, 405.798, 52898.158 24/10/14,13:39:53,10,11,1, 12.0,1,1, 9.448, 10520.343, 405.782, 52898.184 24/10/14,13:39:53,11,11,1, 12.0,1,1, 9.448, 10520.387, 405.789, 52898.235 24/10/14,13:39:53,12,11,1, 12.0,1,1, 9.448, 10520.380, 405.812, 52898.200 24/10/14,13:39:53,13,11,1, 12.0,1,1, 9.448, 10520.358, 405.822, 52898.219 24/10/14,13:39:53,14,11,1, 12.0,1,1, 9.448, 10520.371, 405.795, 52898.234 24/10/14,13:39:53,15,11,1, 12.0,1,1, 9.448, 10520.344, 405.827, 52898.205 24/10/14,13:39:53,16,11,1, 12.0,1,1, 9.448, 10520.369, 405.816, 52898.126 24/10/14,13:39:53,17,11,1, 12.0,1,1, 9.448, 10520.356, 405.825, 52898.179 24/10/14,13:39:53,18,11,1, 12.0,1,1, 9.448, 10520.367, 405.817, 52898.181 24/10/14,13:39:53,19,11,1, 12.0,1,1, 9.448, 10520.355, 405.799, 52898.165 24/10/14,13:39:54,00,11,1, 11.9,1,1, 9.448, 10520.351, 405.799, 52898.165 24/10/14,13:39:54,01,11,1, 11.9,1,1, 9.448, 10520.374, 405.820, 52898.176 24/10/14,13:39:54,02,11,1, 11.9,1,1, 9.448, 10520.379, 405.832, 52898.161 24/10/14,13:39:54,03,11,1, 11.9,1,1, 9.448, 10520.381, 405.822, 52898.223 24/10/14,13:39:54,04,11,1, 11.9,1,1, 9.448, 10520.387, 405.810, 52898.247 24/10/14,13:39:54,05,11,1, 11.9,1,1, 9.448, 10520.365, 405.823, 52898.252 24/10/14,13:39:54,06,11,1, 11.9,1,1, 9.448, 10520.378, 405.809, 52898.160 24/10/14,13:39:54,07,11,1, 11.9,1,1, 9.448, 10520.392, 405.832, 52898.215 24/10/14,13:39:54,08,11,1, 11.9,1,1, 9.448, 10520.385, 405.828, 52898.253 24/10/14,13:39:54,09,11,1, 11.9,1,1, 9.448, 10520.392, 405.809, 52898.168 24/10/14,13:39:54,10,11,1, 11.9,1,1, 9.448, 10520.357, 405.813, 52898.200 24/10/14,13:39:54,11,11,1, 11.9,1,1, 9.448, 10520.373, 405.829, 52898.196 24/10/14,13:39:54,12,11,1, 11.9,1,1, 9.448, 10520.343, 405.829, 52898.144 24/10/14,13:39:54,13,11,1, 11.9,1,1, 9.448, 10520.375, 405.815, 52898.165 24/10/14,13:39:54,14,11,1, 11.9,1,1, 9.448, 10520.384, 405.821, 52898.178 24/10/14,13:39:54,15,11,1, 11.9,1,1, 9.448, 10520.375, 405.824, 52898.213 24/10/14,13:39:54,16,11,1, 11.9,1,1, 9.448, 10520.362, 405.832, 52898.212 24/10/14,13:39:54,17,11,1, 11.9,1,1, 9.448, 10520.390, 405.849, 52898.198 24/10/14,13:39:54,18,11,1, 11.9,1,1, 9.448, 10520.404, 405.850, 52898.214 24/10/14,13:39:54,19,11,1, 11.9,1,1, 9.448, 10520.378, 405.837, 52898.202 24/10/14,13:39:55,00,11,1, 11.9,1,1, 9.445, 10520.376, 405.837, 52898.202 24/10/14,13:39:55,01,11,1, 11.9,1,1, 9.445, 10520.385, 405.839, 52898.209 24/10/14,13:39:55,02,11,1, 11.9,1,1, 9.445, 10520.392, 405.853, 52898.229 24/10/14,13:39:55,03,11,1, 11.9,1,1, 9.445, 10520.381, 405.851, 52898.270 24/10/14,13:39:55,04,11,1, 11.9,1,1, 9.445, 10520.405, 405.845, 52898.178 24/10/14,13:39:55,05,11,1, 11.9,1,1, 9.445, 10520.393, 405.842, 52898.222 24/10/14,13:39:55,06,11,1, 11.9,1,1, 9.445, 10520.385, 405.823, 52898.174 24/10/14,13:39:55,07,11,1, 11.9,1,1, 9.445, 10520.364, 405.826, 52898.170 24/10/14,13:39:55,08,11,1, 11.9,1,1, 9.445, 10520.368, 405.839, 52898.175 24/10/14,13:39:55,09,11,1, 11.9,1,1, 9.445, 10520.400, 405.843, 52898.206 24/10/14,13:39:55,10,11,1, 11.9,1,1, 9.445, 10520.377, 405.871, 52898.172 24/10/14,13:39:55,11,11,1, 11.9,1,1, 9.445, 10520.385, 405.855, 52898.233 24/10/14,13:39:55,12,11,1, 11.9,1,1, 9.445, 10520.385, 405.845, 52898.189 24/10/14,13:39:55,13,11,1, 11.9,1,1, 9.445, 10520.390, 405.844, 52898.219 24/10/14,13:39:55,14,11,1, 11.9,1,1, 9.445, 10520.374, 405.854, 52898.224 24/10/14,13:39:55,15,11,1, 11.9,1,1, 9.445, 10520.407, 405.869, 52898.207 24/10/14,13:39:55,16,11,1, 11.9,1,1, 9.445, 10520.386, 405.843, 52898.160 24/10/14,13:39:55,17,11,1, 11.9,1,1, 9.445, 10520.392, 405.863, 52898.190 24/10/14,13:39:55,18,11,1, 11.9,1,1, 9.445, 10520.390, 405.877, 52898.172 24/10/14,13:39:55,19,11,1, 11.9,1,1, 9.445, 10520.413, 405.876, 52898.185 24/10/14,13:39:56,00,11,1, 11.9,1,1, 9.441, 10520.409, 405.876, 52898.185 24/10/14,13:39:56,01,11,1, 11.9,1,1, 9.441, 10520.405, 405.834, 52898.219 24/10/14,13:39:56,02,11,1, 11.9,1,1, 9.441, 10520.404, 405.852, 52898.203 24/10/14,13:39:56,03,11,1, 11.9,1,1, 9.441, 10520.377, 405.851, 52898.192 24/10/14,13:39:56,04,11,1, 11.9,1,1, 9.441, 10520.401, 405.851, 52898.139 24/10/14,13:39:56,05,11,1, 11.9,1,1, 9.441, 10520.397, 405.864, 52898.191 24/10/14,13:39:56,06,11,1, 11.9,1,1, 9.441, 10520.406, 405.859, 52898.124 24/10/14,13:39:56,07,11,1, 11.9,1,1, 9.441, 10520.408, 405.855, 52898.134 24/10/14,13:39:56,08,11,1, 11.9,1,1, 9.441, 10520.388, 405.860, 52898.145 24/10/14,13:39:56,09,11,1, 11.9,1,1, 9.441, 10520.409, 405.845, 52898.179 24/10/14,13:39:56,10,11,1, 11.9,1,1, 9.441, 10520.394, 405.894, 52898.209 24/10/14,13:39:56,11,11,1, 11.9,1,1, 9.441, 10520.421, 405.863, 52898.174 24/10/14,13:39:56,12,11,1, 11.9,1,1, 9.441, 10520.414, 405.863, 52898.197 24/10/14,13:39:56,13,11,1, 11.9,1,1, 9.441, 10520.433, 405.852, 52898.216 24/10/14,13:39:56,14,11,1, 11.9,1,1, 9.441, 10520.425, 405.854, 52898.182 24/10/14,13:39:56,15,11,1, 11.9,1,1, 9.441, 10520.421, 405.900, 52898.220 24/10/14,13:39:56,16,11,1, 11.9,1,1, 9.441, 10520.407, 405.858, 52898.182 24/10/14,13:39:56,17,11,1, 11.9,1,1, 9.441, 10520.412, 405.878, 52898.172 24/10/14,13:39:56,18,11,1, 11.9,1,1, 9.441, 10520.427, 405.888, 52898.227 24/10/14,13:39:56,19,11,1, 11.9,1,1, 9.441, 10520.420, 405.858, 52898.205 24/10/14,13:39:57,00,11,1, 11.9,1,1, 9.441, 10520.418, 405.858, 52898.205 24/10/14,13:39:57,01,11,1, 11.9,1,1, 9.441, 10520.449, 405.849, 52898.144 24/10/14,13:39:57,02,11,1, 11.9,1,1, 9.441, 10520.423, 405.876, 52898.279 24/10/14,13:39:57,03,11,1, 11.9,1,1, 9.441, 10520.438, 405.888, 52898.219 24/10/14,13:39:57,04,11,1, 11.9,1,1, 9.441, 10520.410, 405.892, 52898.300 24/10/14,13:39:57,05,11,1, 11.9,1,1, 9.441, 10520.458, 405.869, 52898.274 24/10/14,13:39:57,06,11,1, 11.9,1,1, 9.441, 10520.394, 405.884, 52898.300 24/10/14,13:39:57,07,11,1, 11.9,1,1, 9.441, 10520.439, 405.880, 52898.297 24/10/14,13:39:57,08,11,1, 11.9,1,1, 9.441, 10520.433, 405.897, 52898.215 24/10/14,13:39:57,09,11,1, 11.9,1,1, 9.441, 10520.451, 405.880, 52898.209 24/10/14,13:39:57,10,11,1, 11.9,1,1, 9.441, 10520.430, 405.885, 52898.207 24/10/14,13:39:57,11,11,1, 11.9,1,1, 9.441, 10520.430, 405.880, 52898.259 24/10/14,13:39:57,12,11,1, 11.9,1,1, 9.441, 10520.448, 405.905, 52898.269 24/10/14,13:39:57,13,11,1, 11.9,1,1, 9.441, 10520.443, 405.886, 52898.260 24/10/14,13:39:57,14,11,1, 11.9,1,1, 9.441, 10520.454, 405.888, 52898.300 24/10/14,13:39:57,15,11,1, 11.9,1,1, 9.441, 10520.469, 405.898, 52898.274 24/10/14,13:39:57,16,11,1, 11.9,1,1, 9.441, 10520.448, 405.878, 52898.261 24/10/14,13:39:57,17,11,1, 11.9,1,1, 9.441, 10520.460, 405.909, 52898.201 24/10/14,13:39:57,18,11,1, 11.9,1,1, 9.441, 10520.453, 405.908, 52898.283 24/10/14,13:39:57,19,11,1, 11.9,1,1, 9.441, 10520.457, 405.913, 52898.282 24/10/14,13:39:58,00,11,1, 11.9,1,1, 9.443, 10520.451, 405.913, 52898.282 24/10/14,13:39:58,01,11,1, 11.9,1,1, 9.443, 10520.474, 405.910, 52898.304 24/10/14,13:39:58,02,11,1, 11.9,1,1, 9.443, 10520.482, 405.901, 52898.312 24/10/14,13:39:58,03,11,1, 11.9,1,1, 9.443, 10520.445, 405.889, 52898.292 24/10/14,13:39:58,04,11,1, 11.9,1,1, 9.443, 10520.483, 405.921, 52898.255 24/10/14,13:39:58,05,11,1, 11.9,1,1, 9.443, 10520.492, 405.914, 52898.300 24/10/14,13:39:58,06,11,1, 11.9,1,1, 9.443, 10520.483, 405.942, 52898.333 24/10/14,13:39:58,07,11,1, 11.9,1,1, 9.443, 10520.498, 405.922, 52898.287 24/10/14,13:39:58,08,11,1, 11.9,1,1, 9.443, 10520.488, 405.921, 52898.313 24/10/14,13:39:58,09,11,1, 11.9,1,1, 9.443, 10520.493, 405.926, 52898.263 24/10/14,13:39:58,10,11,1, 11.9,1,1, 9.443, 10520.525, 405.926, 52898.311 24/10/14,13:39:58,11,11,1, 11.9,1,1, 9.443, 10520.507, 405.937, 52898.263 24/10/14,13:39:58,12,11,1, 11.9,1,1, 9.443, 10520.495, 405.926, 52898.254 24/10/14,13:39:58,13,11,1, 11.9,1,1, 9.443, 10520.529, 405.940, 52898.267 24/10/14,13:39:58,14,11,1, 11.9,1,1, 9.443, 10520.494, 405.951, 52898.264 24/10/14,13:39:58,15,11,1, 11.9,1,1, 9.443, 10520.527, 405.926, 52898.204 24/10/14,13:39:58,16,11,1, 11.9,1,1, 9.443, 10520.502, 405.927, 52898.291 24/10/14,13:39:58,17,11,1, 11.9,1,1, 9.443, 10520.502, 405.926, 52898.265 24/10/14,13:39:58,18,11,1, 11.9,1,1, 9.443, 10520.527, 405.921, 52898.316 24/10/14,13:39:58,19,11,1, 11.9,1,1, 9.443, 10520.548, 405.926, 52898.251 24/10/14,13:39:59,00,11,1, 11.9,1,1, 9.438, 10520.543, 405.926, 52898.251 24/10/14,13:39:59,01,11,1, 11.9,1,1, 9.438, 10520.523, 405.943, 52898.291 24/10/14,13:39:59,02,11,1, 11.9,1,1, 9.438, 10520.525, 405.937, 52898.243 24/10/14,13:39:59,03,11,1, 11.9,1,1, 9.438, 10520.520, 405.943, 52898.277 24/10/14,13:39:59,04,11,1, 11.9,1,1, 9.438, 10520.515, 405.933, 52898.247 24/10/14,13:39:59,05,11,1, 11.9,1,1, 9.438, 10520.537, 405.940, 52898.242 24/10/14,13:39:59,06,11,1, 11.9,1,1, 9.438, 10520.534, 405.935, 52898.293 24/10/14,13:39:59,07,11,1, 11.9,1,1, 9.438, 10520.544, 405.949, 52898.311 24/10/14,13:39:59,08,11,1, 11.9,1,1, 9.438, 10520.535, 405.942, 52898.294 24/10/14,13:39:59,09,11,1, 11.9,1,1, 9.438, 10520.559, 405.947, 52898.260 24/10/14,13:39:59,10,11,1, 11.9,1,1, 9.438, 10520.569, 405.962, 52898.264 24/10/14,13:39:59,11,11,1, 11.9,1,1, 9.438, 10520.551, 405.959, 52898.228 24/10/14,13:39:59,12,11,1, 11.9,1,1, 9.438, 10520.559, 405.957, 52898.284 24/10/14,13:39:59,13,11,1, 11.9,1,1, 9.438, 10520.575, 405.928, 52898.246 24/10/14,13:39:59,14,11,1, 11.9,1,1, 9.438, 10520.563, 405.962, 52898.261 24/10/14,13:39:59,15,11,1, 11.9,1,1, 9.438, 10520.558, 405.949, 52898.257 24/10/14,13:39:59,16,11,1, 11.9,1,1, 9.438, 10520.570, 405.936, 52898.212 24/10/14,13:39:59,17,11,1, 11.9,1,1, 9.438, 10520.561, 405.930, 52898.305 24/10/14,13:39:59,18,11,1, 11.9,1,1, 9.438, 10520.586, 405.944, 52898.283 24/10/14,13:39:59,19,11,1, 11.9,1,1, 9.438, 10520.593, 405.961, 52898.288 24/10/14,13:40:00,00,11,1, 11.9,1,1, 9.444, 10520.593, 405.961, 52898.288 24/10/14,13:40:00,01,11,1, 11.9,1,1, 9.444, 10520.576, 405.944, 52898.347 24/10/14,13:40:00,02,11,1, 11.9,1,1, 9.444, 10520.573, 405.925, 52898.234 24/10/14,13:40:00,03,11,1, 11.9,1,1, 9.444, 10520.570, 405.925, 52898.158 24/10/14,13:40:00,04,11,1, 11.9,1,1, 9.444, 10520.588, 405.934, 52898.205 24/10/14,13:40:00,05,11,1, 11.9,1,1, 9.444, 10520.586, 405.937, 52898.244 24/10/14,13:40:00,06,11,1, 11.9,1,1, 9.444, 10520.571, 405.955, 52898.219 24/10/14,13:40:00,07,11,1, 11.9,1,1, 9.444, 10520.587, 405.929, 52898.200 24/10/14,13:40:00,08,11,1, 11.9,1,1, 9.444, 10520.604, 405.943, 52898.197 24/10/14,13:40:00,09,11,1, 11.9,1,1, 9.444, 10520.616, 405.934, 52898.171 24/10/14,13:40:00,10,11,1, 11.9,1,1, 9.444, 10520.630, 405.932, 52898.189 24/10/14,13:40:00,11,11,1, 11.9,1,1, 9.444, 10520.608, 405.930, 52898.229 24/10/14,13:40:00,12,11,1, 11.9,1,1, 9.444, 10520.620, 405.923, 52898.223 24/10/14,13:40:00,13,11,1, 11.9,1,1, 9.444, 10520.643, 405.933, 52898.223 24/10/14,13:40:00,14,11,1, 11.9,1,1, 9.444, 10520.613, 405.935, 52898.206 24/10/14,13:40:00,15,11,1, 11.9,1,1, 9.444, 10520.641, 405.914, 52898.143 24/10/14,13:40:00,16,11,1, 11.9,1,1, 9.444, 10520.621, 405.951, 52898.208 24/10/14,13:40:00,17,11,1, 11.9,1,1, 9.444, 10520.624, 405.935, 52898.153 24/10/14,13:40:00,18,11,1, 11.9,1,1, 9.444, 10520.627, 405.949, 52898.232 24/10/14,13:40:00,19,11,1, 11.9,1,1, 9.444, 10520.622, 405.934, 52898.221 24/10/14,13:40:01,00,11,1, 11.9,1,1, 9.445, 10520.618, 405.934, 52898.221 24/10/14,13:40:01,01,11,1, 11.9,1,1, 9.445, 10520.643, 405.945, 52898.204 24/10/14,13:40:01,02,11,1, 11.9,1,1, 9.445, 10520.649, 405.955, 52898.216 24/10/14,13:40:01,03,11,1, 11.9,1,1, 9.445, 10520.652, 405.940, 52898.227 24/10/14,13:40:01,04,11,1, 11.9,1,1, 9.445, 10520.652, 405.944, 52898.287 24/10/14,13:40:01,05,11,1, 11.9,1,1, 9.445, 10520.649, 405.938, 52898.231 24/10/14,13:40:01,06,11,1, 11.9,1,1, 9.445, 10520.657, 405.944, 52898.188 24/10/14,13:40:01,07,11,1, 11.9,1,1, 9.445, 10520.664, 405.928, 52898.189 24/10/14,13:40:01,08,11,1, 11.9,1,1, 9.445, 10520.662, 405.927, 52898.252 24/10/14,13:40:01,09,11,1, 11.9,1,1, 9.445, 10520.655, 405.974, 52898.236 24/10/14,13:40:01,10,11,1, 11.9,1,1, 9.445, 10520.683, 405.976, 52898.207 24/10/14,13:40:01,11,11,1, 11.9,1,1, 9.445, 10520.663, 405.952, 52898.182 24/10/14,13:40:01,12,11,1, 11.9,1,1, 9.445, 10520.659, 405.965, 52898.192 24/10/14,13:40:01,13,11,1, 11.9,1,1, 9.445, 10520.678, 405.970, 52898.233 24/10/14,13:40:01,14,11,1, 11.9,1,1, 9.445, 10520.660, 405.985, 52898.264 24/10/14,13:40:01,15,11,1, 11.9,1,1, 9.445, 10520.687, 405.976, 52898.236 24/10/14,13:40:01,16,11,1, 11.9,1,1, 9.445, 10520.693, 405.974, 52898.211 24/10/14,13:40:01,17,11,1, 11.9,1,1, 9.445, 10520.686, 405.967, 52898.244 24/10/14,13:40:01,18,11,1, 11.9,1,1, 9.445, 10520.684, 405.985, 52898.216 24/10/14,13:40:01,19,11,1, 11.9,1,1, 9.445, 10520.680, 405.976, 52898.202 24/10/14,13:40:02,00,11,1, 11.9,1,1, 9.442, 10520.676, 405.976, 52898.202 24/10/14,13:40:02,01,11,1, 11.9,1,1, 9.442, 10520.713, 405.979, 52898.241 24/10/14,13:40:02,02,11,1, 11.9,1,1, 9.442, 10520.712, 405.991, 52898.198 24/10/14,13:40:02,03,11,1, 11.9,1,1, 9.442, 10520.703, 405.993, 52898.204 24/10/14,13:40:02,04,11,1, 11.9,1,1, 9.442, 10520.716, 405.987, 52898.226 24/10/14,13:40:02,05,11,1, 11.9,1,1, 9.442, 10520.688, 405.987, 52898.225 24/10/14,13:40:02,06,11,1, 11.9,1,1, 9.442, 10520.718, 405.988, 52898.268 24/10/14,13:40:02,07,11,1, 11.9,1,1, 9.442, 10520.711, 406.001, 52898.226 24/10/14,13:40:02,08,11,1, 11.9,1,1, 9.442, 10520.731, 406.004, 52898.227 24/10/14,13:40:02,09,11,1, 11.9,1,1, 9.442, 10520.687, 406.016, 52898.208 24/10/14,13:40:02,10,11,1, 11.9,1,1, 9.442, 10520.711, 406.007, 52898.285 24/10/14,13:40:02,11,11,1, 11.9,1,1, 9.442, 10520.719, 406.019, 52898.224 24/10/14,13:40:02,12,11,1, 11.9,1,1, 9.442, 10520.703, 406.011, 52898.224 24/10/14,13:40:02,13,11,1, 11.9,1,1, 9.442, 10520.721, 406.015, 52898.257 24/10/14,13:40:02,14,11,1, 11.9,1,1, 9.442, 10520.705, 406.018, 52898.212 24/10/14,13:40:02,15,11,1, 11.9,1,1, 9.442, 10520.743, 406.053, 52898.265 24/10/14,13:40:02,16,11,1, 11.9,1,1, 9.442, 10520.759, 406.039, 52898.276 24/10/14,13:40:02,17,11,1, 11.9,1,1, 9.442, 10520.740, 406.034, 52898.217 24/10/14,13:40:02,18,11,1, 11.9,1,1, 9.442, 10520.750, 406.028, 52898.248 24/10/14,13:40:02,19,11,1, 11.9,1,1, 9.442, 10520.750, 406.016, 52898.222 24/10/14,13:40:03,00,11,1, 11.9,1,1, 9.443, 10520.743, 406.016, 52898.222 24/10/14,13:40:03,01,11,1, 11.9,1,1, 9.443, 10520.725, 406.036, 52898.251 24/10/14,13:40:03,02,11,1, 11.9,1,1, 9.443, 10520.751, 406.053, 52898.262 24/10/14,13:40:03,03,11,1, 11.9,1,1, 9.443, 10520.749, 406.042, 52898.335 24/10/14,13:40:03,04,11,1, 11.9,1,1, 9.443, 10520.769, 406.026, 52898.268 24/10/14,13:40:03,05,11,1, 11.9,1,1, 9.443, 10520.784, 406.045, 52898.284 24/10/14,13:40:03,06,11,1, 11.9,1,1, 9.443, 10520.753, 406.021, 52898.308 24/10/14,13:40:03,07,11,1, 11.9,1,1, 9.443, 10520.781, 406.037, 52898.212 24/10/14,13:40:03,08,11,1, 11.9,1,1, 9.443, 10520.759, 406.046, 52898.209 24/10/14,13:40:03,09,11,1, 11.9,1,1, 9.443, 10520.788, 406.059, 52898.244 24/10/14,13:40:03,10,11,1, 11.9,1,1, 9.443, 10520.744, 406.054, 52898.088 24/10/14,13:40:03,11,11,1, 11.9,1,1, 9.443, 10520.794, 406.087, 52898.344 24/10/14,13:40:03,12,11,1, 11.9,1,1, 9.443, 10520.793, 406.082, 52898.232 24/10/14,13:40:03,13,11,1, 11.9,1,1, 9.443, 10520.797, 406.078, 52898.210 24/10/14,13:40:03,14,11,1, 11.9,1,1, 9.443, 10520.793, 406.062, 52898.206 24/10/14,13:40:03,15,11,1, 11.9,1,1, 9.443, 10520.813, 406.059, 52898.273 24/10/14,13:40:03,16,11,1, 11.9,1,1, 9.443, 10520.793, 406.093, 52898.228 24/10/14,13:40:03,17,11,1, 11.9,1,1, 9.443, 10520.809, 406.060, 52898.258 24/10/14,13:40:03,18,11,1, 11.9,1,1, 9.443, 10520.797, 406.078, 52898.231 24/10/14,13:40:03,19,11,1, 11.9,1,1, 9.443, 10520.784, 406.070, 52898.254 24/10/14,13:40:04,00,11,1, 11.9,1,1, 9.444, 10520.777, 406.070, 52898.254 24/10/14,13:40:04,01,11,1, 11.9,1,1, 9.444, 10520.791, 406.096, 52898.268 24/10/14,13:40:04,02,11,1, 11.9,1,1, 9.444, 10520.806, 406.107, 52898.266 24/10/14,13:40:04,03,11,1, 11.9,1,1, 9.444, 10520.789, 406.092, 52898.326 24/10/14,13:40:04,04,11,1, 11.9,1,1, 9.444, 10520.811, 406.106, 52898.265 24/10/14,13:40:04,05,11,1, 11.9,1,1, 9.444, 10520.811, 406.076, 52898.221 24/10/14,13:40:04,06,11,1, 11.9,1,1, 9.444, 10520.817, 406.083, 52898.232 24/10/14,13:40:04,07,11,1, 11.9,1,1, 9.444, 10520.830, 406.091, 52898.271 24/10/14,13:40:04,08,11,1, 11.9,1,1, 9.444, 10520.867, 406.111, 52898.265 24/10/14,13:40:04,09,11,1, 11.9,1,1, 9.444, 10520.834, 406.131, 52898.270 24/10/14,13:40:04,10,11,1, 11.9,1,1, 9.444, 10520.841, 406.129, 52898.326 24/10/14,13:40:04,11,11,1, 11.9,1,1, 9.444, 10520.833, 406.114, 52898.187 24/10/14,13:40:04,12,11,1, 11.9,1,1, 9.444, 10520.838, 406.119, 52898.334 24/10/14,13:40:04,13,11,1, 11.9,1,1, 9.444, 10520.848, 406.110, 52898.334 24/10/14,13:40:04,14,11,1, 11.9,1,1, 9.444, 10520.883, 406.114, 52898.308 24/10/14,13:40:04,15,11,1, 11.9,1,1, 9.444, 10520.853, 406.138, 52898.328 24/10/14,13:40:04,16,11,1, 11.9,1,1, 9.444, 10520.849, 406.131, 52898.264 24/10/14,13:40:04,17,11,1, 11.9,1,1, 9.444, 10520.858, 406.126, 52898.328 24/10/14,13:40:04,18,11,1, 11.9,1,1, 9.444, 10520.869, 406.128, 52898.308 24/10/14,13:40:04,19,11,1, 11.9,1,1, 9.444, 10520.863, 406.109, 52898.280 24/10/14,13:40:05,00,11,1, 11.9,1,1, 9.442, 10520.860, 406.109, 52898.280 24/10/14,13:40:05,01,11,1, 11.9,1,1, 9.442, 10520.890, 406.117, 52898.252 24/10/14,13:40:05,02,11,1, 11.9,1,1, 9.442, 10520.874, 406.134, 52898.280 24/10/14,13:40:05,03,11,1, 11.9,1,1, 9.442, 10520.862, 406.158, 52898.322 24/10/14,13:40:05,04,11,1, 11.9,1,1, 9.442, 10520.881, 406.135, 52898.253 24/10/14,13:40:05,05,11,1, 11.9,1,1, 9.442, 10520.885, 406.163, 52898.271 24/10/14,13:40:05,06,11,1, 11.9,1,1, 9.442, 10520.893, 406.151, 52898.236 24/10/14,13:40:05,07,11,1, 11.9,1,1, 9.442, 10520.887, 406.152, 52898.298 24/10/14,13:40:05,08,11,1, 11.9,1,1, 9.442, 10520.894, 406.131, 52898.333 24/10/14,13:40:05,09,11,1, 11.9,1,1, 9.442, 10520.909, 406.155, 52898.255 24/10/14,13:40:05,10,11,1, 11.9,1,1, 9.442, 10520.877, 406.175, 52898.275 24/10/14,13:40:05,11,11,1, 11.9,1,1, 9.442, 10520.886, 406.173, 52898.315 24/10/14,13:40:05,12,11,1, 11.9,1,1, 9.442, 10520.933, 406.174, 52898.320 24/10/14,13:40:05,13,11,1, 11.9,1,1, 9.442, 10520.914, 406.160, 52898.276 24/10/14,13:40:05,14,11,1, 11.9,1,1, 9.442, 10520.925, 406.179, 52898.306 24/10/14,13:40:05,15,11,1, 11.9,1,1, 9.442, 10520.912, 406.190, 52898.265 24/10/14,13:40:05,16,11,1, 11.9,1,1, 9.442, 10520.956, 406.175, 52898.286 24/10/14,13:40:05,17,11,1, 11.9,1,1, 9.442, 10520.967, 406.194, 52898.270 24/10/14,13:40:05,18,11,1, 11.9,1,1, 9.442, 10520.944, 406.178, 52898.314 24/10/14,13:40:05,19,11,1, 11.9,1,1, 9.442, 10520.957, 406.179, 52898.311 24/10/14,13:40:06,00,11,1, 11.9,1,1, 9.444, 10520.952, 406.179, 52898.311 24/10/14,13:40:06,01,11,1, 11.9,1,1, 9.444, 10520.954, 406.195, 52898.311 24/10/14,13:40:06,02,11,1, 11.9,1,1, 9.444, 10520.948, 406.194, 52898.301 24/10/14,13:40:06,03,11,1, 11.9,1,1, 9.444, 10520.945, 406.198, 52898.353 24/10/14,13:40:06,04,11,1, 11.9,1,1, 9.444, 10520.946, 406.184, 52898.347 24/10/14,13:40:06,05,11,1, 11.9,1,1, 9.444, 10520.955, 406.214, 52898.281 24/10/14,13:40:06,06,11,1, 11.9,1,1, 9.444, 10520.951, 406.209, 52898.358 24/10/14,13:40:06,07,11,1, 11.9,1,1, 9.444, 10520.970, 406.210, 52898.332 24/10/14,13:40:06,08,11,1, 11.9,1,1, 9.444, 10520.975, 406.207, 52898.325 24/10/14,13:40:06,09,11,1, 11.9,1,1, 9.444, 10520.996, 406.251, 52898.330 24/10/14,13:40:06,10,11,1, 11.9,1,1, 9.444, 10520.994, 406.208, 52898.373 24/10/14,13:40:06,11,11,1, 11.9,1,1, 9.444, 10520.990, 406.219, 52898.337 24/10/14,13:40:06,12,11,1, 11.9,1,1, 9.444, 10520.989, 406.262, 52898.342 24/10/14,13:40:06,13,11,1, 11.9,1,1, 9.444, 10520.984, 406.226, 52898.342 24/10/14,13:40:06,14,11,1, 11.9,1,1, 9.444, 10521.020, 406.231, 52898.370 24/10/14,13:40:06,15,11,1, 11.9,1,1, 9.444, 10521.010, 406.208, 52898.324 24/10/14,13:40:06,16,11,1, 11.9,1,1, 9.444, 10521.005, 406.244, 52898.335 24/10/14,13:40:06,17,11,1, 11.9,1,1, 9.444, 10521.014, 406.232, 52898.340 24/10/14,13:40:06,18,11,1, 11.9,1,1, 9.444, 10521.024, 406.238, 52898.318 24/10/14,13:40:06,19,11,1, 11.9,1,1, 9.444, 10521.030, 406.244, 52898.298 24/10/14,13:40:07,00,11,1, 11.9,1,1, 9.447, 10521.027, 406.244, 52898.298 24/10/14,13:40:07,01,11,1, 11.9,1,1, 9.447, 10521.041, 406.257, 52898.284 24/10/14,13:40:07,02,11,1, 11.9,1,1, 9.447, 10521.034, 406.271, 52898.399 24/10/14,13:40:07,03,11,1, 11.9,1,1, 9.447, 10521.048, 406.248, 52898.307 24/10/14,13:40:07,04,11,1, 11.9,1,1, 9.447, 10521.044, 406.260, 52898.324 24/10/14,13:40:07,05,11,1, 11.9,1,1, 9.447, 10521.031, 406.275, 52898.344 24/10/14,13:40:07,06,11,1, 11.9,1,1, 9.447, 10521.070, 406.264, 52898.372 24/10/14,13:40:07,07,11,1, 11.9,1,1, 9.447, 10521.051, 406.285, 52898.385 24/10/14,13:40:07,08,11,1, 11.9,1,1, 9.447, 10521.069, 406.281, 52898.392 24/10/14,13:40:07,09,11,1, 11.9,1,1, 9.447, 10521.075, 406.282, 52898.382 24/10/14,13:40:07,10,11,1, 11.9,1,1, 9.447, 10521.092, 406.298, 52898.339 24/10/14,13:40:07,11,11,1, 11.9,1,1, 9.447, 10521.066, 406.305, 52898.334 24/10/14,13:40:07,12,11,1, 11.9,1,1, 9.447, 10521.090, 406.306, 52898.360 24/10/14,13:40:07,13,11,1, 11.9,1,1, 9.447, 10521.100, 406.322, 52898.324 24/10/14,13:40:07,14,11,1, 11.9,1,1, 9.447, 10521.104, 406.321, 52898.300 24/10/14,13:40:07,15,11,1, 11.9,1,1, 9.447, 10521.104, 406.320, 52898.359 24/10/14,13:40:07,16,11,1, 11.9,1,1, 9.447, 10521.122, 406.318, 52898.357 24/10/14,13:40:07,17,11,1, 11.9,1,1, 9.447, 10521.125, 406.323, 52898.385 24/10/14,13:40:07,18,11,1, 11.9,1,1, 9.447, 10521.113, 406.338, 52898.367 24/10/14,13:40:07,19,11,1, 11.9,1,1, 9.447, 10521.106, 406.348, 52898.396 24/10/14,13:40:08,00,11,1, 11.9,1,1, 9.443, 10521.102, 406.348, 52898.396 24/10/14,13:40:08,01,11,1, 11.9,1,1, 9.443, 10521.119, 406.326, 52898.394 24/10/14,13:40:08,02,11,1, 11.9,1,1, 9.443, 10521.134, 406.344, 52898.442 24/10/14,13:40:08,03,11,1, 11.9,1,1, 9.443, 10521.116, 406.354, 52898.414 24/10/14,13:40:08,04,11,1, 11.9,1,1, 9.443, 10521.132, 406.368, 52898.416 24/10/14,13:40:08,05,11,1, 11.9,1,1, 9.443, 10521.145, 406.361, 52898.409 24/10/14,13:40:08,06,11,1, 11.9,1,1, 9.443, 10521.115, 406.345, 52898.357 24/10/14,13:40:08,07,11,1, 11.9,1,1, 9.443, 10521.142, 406.376, 52898.471 24/10/14,13:40:08,08,11,1, 11.9,1,1, 9.443, 10521.122, 406.398, 52898.371 24/10/14,13:40:08,09,11,1, 11.9,1,1, 9.443, 10521.148, 406.351, 52898.351 24/10/14,13:40:08,10,11,1, 11.9,1,1, 9.443, 10521.122, 406.361, 52898.368 24/10/14,13:40:08,11,11,1, 11.9,1,1, 9.443, 10521.141, 406.359, 52898.329 24/10/14,13:40:08,12,11,1, 11.9,1,1, 9.443, 10521.148, 406.402, 52898.368 24/10/14,13:40:08,13,11,1, 11.9,1,1, 9.443, 10521.183, 406.383, 52898.398 24/10/14,13:40:08,14,11,1, 11.9,1,1, 9.443, 10521.165, 406.387, 52898.432 24/10/14,13:40:08,15,11,1, 11.9,1,1, 9.443, 10521.155, 406.383, 52898.411 24/10/14,13:40:08,16,11,1, 11.9,1,1, 9.443, 10521.173, 406.379, 52898.401 24/10/14,13:40:08,17,11,1, 11.9,1,1, 9.443, 10521.165, 406.403, 52898.367 24/10/14,13:40:08,18,11,1, 11.9,1,1, 9.443, 10521.179, 406.397, 52898.411 24/10/14,13:40:08,19,11,1, 11.9,1,1, 9.443, 10521.200, 406.408, 52898.375 24/10/14,13:40:09,00,11,1, 11.9,1,1, 9.443, 10521.194, 406.408, 52898.375 24/10/14,13:40:09,01,11,1, 11.9,1,1, 9.443, 10521.193, 406.418, 52898.425 24/10/14,13:40:09,02,11,1, 11.9,1,1, 9.443, 10521.181, 406.391, 52898.421 24/10/14,13:40:09,03,11,1, 11.9,1,1, 9.443, 10521.191, 406.401, 52898.403 24/10/14,13:40:09,04,11,1, 11.9,1,1, 9.443, 10521.207, 406.412, 52898.372 24/10/14,13:40:09,05,11,1, 11.9,1,1, 9.443, 10521.192, 406.419, 52898.359 24/10/14,13:40:09,06,11,1, 11.9,1,1, 9.443, 10521.204, 406.445, 52898.479 24/10/14,13:40:09,07,11,1, 11.9,1,1, 9.443, 10521.196, 406.426, 52898.393 24/10/14,13:40:09,08,11,1, 11.9,1,1, 9.443, 10521.215, 406.448, 52898.480 24/10/14,13:40:09,09,11,1, 11.9,1,1, 9.443, 10521.249, 406.440, 52898.387 24/10/14,13:40:09,10,11,1, 11.9,1,1, 9.443, 10521.196, 406.435, 52898.459 24/10/14,13:40:09,11,11,1, 11.9,1,1, 9.443, 10521.224, 406.458, 52898.415 24/10/14,13:40:09,12,11,1, 11.9,1,1, 9.443, 10521.237, 406.455, 52898.423 24/10/14,13:40:09,13,11,1, 11.9,1,1, 9.443, 10521.225, 406.458, 52898.411 24/10/14,13:40:09,14,11,1, 11.9,1,1, 9.443, 10521.246, 406.451, 52898.419 24/10/14,13:40:09,15,11,1, 11.9,1,1, 9.443, 10521.236, 406.463, 52898.441 24/10/14,13:40:09,16,11,1, 11.9,1,1, 9.443, 10521.227, 406.466, 52898.431 24/10/14,13:40:09,17,11,1, 11.9,1,1, 9.443, 10521.212, 406.479, 52898.394 24/10/14,13:40:09,18,11,1, 11.9,1,1, 9.443, 10521.247, 406.490, 52898.450 24/10/14,13:40:09,19,11,1, 11.9,1,1, 9.443, 10521.248, 406.494, 52898.500 24/10/14,13:40:10,00,11,1, 11.9,1,1, 9.442, 10521.244, 406.494, 52898.500 24/10/14,13:40:10,01,11,1, 11.9,1,1, 9.442, 10521.249, 406.474, 52898.443 24/10/14,13:40:10,02,11,1, 11.9,1,1, 9.442, 10521.259, 406.485, 52898.459 24/10/14,13:40:10,03,11,1, 11.9,1,1, 9.442, 10521.240, 406.467, 52898.407 24/10/14,13:40:10,04,11,1, 11.9,1,1, 9.442, 10521.271, 406.501, 52898.477 24/10/14,13:40:10,05,11,1, 11.9,1,1, 9.442, 10521.278, 406.493, 52898.279 24/10/14,13:40:10,06,11,1, 11.9,1,1, 9.442, 10521.253, 406.506, 52898.441 24/10/14,13:40:10,07,11,1, 11.9,1,1, 9.442, 10521.258, 406.528, 52898.488 24/10/14,13:40:10,08,11,1, 11.9,1,1, 9.442, 10521.272, 406.540, 52898.439 24/10/14,13:40:10,09,11,1, 11.9,1,1, 9.442, 10521.277, 406.526, 52898.486 24/10/14,13:40:10,10,11,1, 11.9,1,1, 9.442, 10521.268, 406.509, 52898.436 24/10/14,13:40:10,11,11,1, 11.9,1,1, 9.442, 10521.287, 406.531, 52898.536 24/10/14,13:40:10,12,11,1, 11.9,1,1, 9.442, 10521.301, 406.517, 52898.436 24/10/14,13:40:10,13,11,1, 11.9,1,1, 9.442, 10521.289, 406.550, 52898.495 24/10/14,13:40:10,14,11,1, 11.9,1,1, 9.442, 10521.311, 406.544, 52898.466 24/10/14,13:40:10,15,11,1, 11.9,1,1, 9.442, 10521.308, 406.524, 52898.460 24/10/14,13:40:10,16,11,1, 11.9,1,1, 9.442, 10521.308, 406.555, 52898.451 24/10/14,13:40:10,17,11,1, 11.9,1,1, 9.442, 10521.308, 406.535, 52898.452 24/10/14,13:40:10,18,11,1, 11.9,1,1, 9.442, 10521.323, 406.546, 52898.510 24/10/14,13:40:10,19,11,1, 11.9,1,1, 9.442, 10521.324, 406.558, 52898.481 24/10/14,13:40:11,00,11,1, 11.9,1,1, 9.442, 10521.319, 406.558, 52898.481 24/10/14,13:40:11,01,11,1, 11.9,1,1, 9.442, 10521.330, 406.531, 52898.437 24/10/14,13:40:11,02,11,1, 11.9,1,1, 9.442, 10521.339, 406.555, 52898.494 24/10/14,13:40:11,03,11,1, 11.9,1,1, 9.442, 10521.347, 406.564, 52898.498 24/10/14,13:40:11,04,11,1, 11.9,1,1, 9.442, 10521.329, 406.562, 52898.486 24/10/14,13:40:11,05,11,1, 11.9,1,1, 9.442, 10521.340, 406.597, 52898.451 24/10/14,13:40:11,06,11,1, 11.9,1,1, 9.442, 10521.357, 406.564, 52898.470 24/10/14,13:40:11,07,11,1, 11.9,1,1, 9.442, 10521.361, 406.594, 52898.526 24/10/14,13:40:11,08,11,1, 11.9,1,1, 9.442, 10521.345, 406.556, 52898.486 24/10/14,13:40:11,09,11,1, 11.9,1,1, 9.442, 10521.361, 406.574, 52898.484 24/10/14,13:40:11,10,11,1, 11.9,1,1, 9.442, 10521.360, 406.571, 52898.486 24/10/14,13:40:11,11,11,1, 11.9,1,1, 9.442, 10521.353, 406.571, 52898.545 24/10/14,13:40:11,12,11,1, 11.9,1,1, 9.442, 10521.342, 406.629, 52898.546 24/10/14,13:40:11,13,11,1, 11.9,1,1, 9.442, 10521.346, 406.597, 52898.426 24/10/14,13:40:11,14,11,1, 11.9,1,1, 9.442, 10521.349, 406.601, 52898.470 24/10/14,13:40:11,15,11,1, 11.9,1,1, 9.442, 10521.388, 406.609, 52898.520 24/10/14,13:40:11,16,11,1, 11.9,1,1, 9.442, 10521.354, 406.597, 52898.509 24/10/14,13:40:11,17,11,1, 11.9,1,1, 9.442, 10521.386, 406.601, 52898.461 24/10/14,13:40:11,18,11,1, 11.9,1,1, 9.442, 10521.376, 406.613, 52898.517 24/10/14,13:40:11,19,11,1, 11.9,1,1, 9.442, 10521.376, 406.609, 52898.516 24/10/14,13:40:12,00,11,1, 12.0,1,1, 9.446, 10521.369, 406.609, 52898.516 24/10/14,13:40:12,01,11,1, 12.0,1,1, 9.446, 10521.386, 406.640, 52898.459 24/10/14,13:40:12,02,11,1, 12.0,1,1, 9.446, 10521.372, 406.618, 52898.528 24/10/14,13:40:12,03,11,1, 12.0,1,1, 9.446, 10521.384, 406.634, 52898.478 24/10/14,13:40:12,04,11,1, 12.0,1,1, 9.446, 10521.389, 406.609, 52898.501 24/10/14,13:40:12,05,11,1, 12.0,1,1, 9.446, 10521.389, 406.640, 52898.530 24/10/14,13:40:12,06,11,1, 12.0,1,1, 9.446, 10521.382, 406.625, 52898.548 24/10/14,13:40:12,07,11,1, 12.0,1,1, 9.446, 10521.382, 406.620, 52898.535 24/10/14,13:40:12,08,11,1, 12.0,1,1, 9.446, 10521.406, 406.652, 52898.544 24/10/14,13:40:12,09,11,1, 12.0,1,1, 9.446, 10521.388, 406.629, 52898.554 24/10/14,13:40:12,10,11,1, 12.0,1,1, 9.446, 10521.414, 406.630, 52898.530 24/10/14,13:40:12,11,11,1, 12.0,1,1, 9.446, 10521.403, 406.634, 52898.559 24/10/14,13:40:12,12,11,1, 12.0,1,1, 9.446, 10521.394, 406.628, 52898.491 24/10/14,13:40:12,13,11,1, 12.0,1,1, 9.446, 10521.425, 406.624, 52898.503 24/10/14,13:40:12,14,11,1, 12.0,1,1, 9.446, 10521.422, 406.667, 52898.491 24/10/14,13:40:12,15,11,1, 12.0,1,1, 9.446, 10521.403, 406.672, 52898.524 24/10/14,13:40:12,16,11,1, 12.0,1,1, 9.446, 10521.408, 406.660, 52898.539 24/10/14,13:40:12,17,11,1, 12.0,1,1, 9.446, 10521.434, 406.665, 52898.542 24/10/14,13:40:12,18,11,1, 12.0,1,1, 9.446, 10521.403, 406.656, 52898.569 24/10/14,13:40:12,19,11,1, 12.0,1,1, 9.446, 10521.429, 406.665, 52898.564 24/10/14,13:40:13,00,11,1, 11.9,1,1, 9.448, 10521.427, 406.665, 52898.564 24/10/14,13:40:13,01,11,1, 11.9,1,1, 9.448, 10521.403, 406.669, 52898.556 24/10/14,13:40:13,02,11,1, 11.9,1,1, 9.448, 10521.438, 406.668, 52898.558 24/10/14,13:40:13,03,11,1, 11.9,1,1, 9.448, 10521.440, 406.672, 52898.545 24/10/14,13:40:13,04,11,1, 11.9,1,1, 9.448, 10521.438, 406.673, 52898.514 24/10/14,13:40:13,05,11,1, 11.9,1,1, 9.448, 10521.440, 406.690, 52898.586 24/10/14,13:40:13,06,11,1, 11.9,1,1, 9.448, 10521.466, 406.672, 52898.535 24/10/14,13:40:13,07,11,1, 11.9,1,1, 9.448, 10521.440, 406.670, 52898.558 24/10/14,13:40:13,08,11,1, 11.9,1,1, 9.448, 10521.435, 406.680, 52898.564 24/10/14,13:40:13,09,11,1, 11.9,1,1, 9.448, 10521.447, 406.679, 52898.549 24/10/14,13:40:13,10,11,1, 11.9,1,1, 9.448, 10521.459, 406.676, 52898.584 24/10/14,13:40:13,11,11,1, 11.9,1,1, 9.448, 10521.447, 406.718, 52898.510 24/10/14,13:40:13,12,11,1, 11.9,1,1, 9.448, 10521.474, 406.690, 52898.524 24/10/14,13:40:13,13,11,1, 11.9,1,1, 9.448, 10521.456, 406.701, 52898.595 24/10/14,13:40:13,14,11,1, 11.9,1,1, 9.448, 10521.462, 406.694, 52898.538 24/10/14,13:40:13,15,11,1, 11.9,1,1, 9.448, 10521.482, 406.708, 52898.534 24/10/14,13:40:13,16,11,1, 11.9,1,1, 9.448, 10521.469, 406.714, 52898.487 24/10/14,13:40:13,17,11,1, 11.9,1,1, 9.448, 10521.487, 406.720, 52898.502 24/10/14,13:40:13,18,11,1, 11.9,1,1, 9.448, 10521.460, 406.739, 52898.587 24/10/14,13:40:13,19,11,1, 11.9,1,1, 9.448, 10521.473, 406.733, 52898.571 24/10/14,13:40:14,00,11,1, 11.9,1,1, 9.443, 10521.469, 406.733, 52898.571 24/10/14,13:40:14,01,11,1, 11.9,1,1, 9.443, 10521.488, 406.697, 52898.517 24/10/14,13:40:14,02,11,1, 11.9,1,1, 9.443, 10521.495, 406.724, 52898.562 24/10/14,13:40:14,03,11,1, 11.9,1,1, 9.443, 10521.493, 406.717, 52898.549 24/10/14,13:40:14,04,11,1, 11.9,1,1, 9.443, 10521.477, 406.720, 52898.596 24/10/14,13:40:14,05,11,1, 11.9,1,1, 9.443, 10521.477, 406.720, 52898.577 24/10/14,13:40:14,06,11,1, 11.9,1,1, 9.443, 10521.503, 406.749, 52898.564 24/10/14,13:40:14,07,11,1, 11.9,1,1, 9.443, 10521.498, 406.721, 52898.579 24/10/14,13:40:14,08,11,1, 11.9,1,1, 9.443, 10521.501, 406.760, 52898.552 24/10/14,13:40:14,09,11,1, 11.9,1,1, 9.443, 10521.492, 406.742, 52898.547 24/10/14,13:40:14,10,11,1, 11.9,1,1, 9.443, 10521.498, 406.711, 52898.525 24/10/14,13:40:14,11,11,1, 11.9,1,1, 9.443, 10521.508, 406.765, 52898.549 24/10/14,13:40:14,12,11,1, 11.9,1,1, 9.443, 10521.513, 406.746, 52898.633 24/10/14,13:40:14,13,11,1, 11.9,1,1, 9.443, 10521.509, 406.763, 52898.558 24/10/14,13:40:14,14,11,1, 11.9,1,1, 9.443, 10521.517, 406.756, 52898.825 24/10/14,13:40:14,15,11,1, 11.9,1,1, 9.443, 10521.555, 406.754, 52898.534 24/10/14,13:40:14,16,11,1, 11.9,1,1, 9.443, 10521.542, 406.761, 52898.547 24/10/14,13:40:14,17,11,1, 11.9,1,1, 9.443, 10521.531, 406.768, 52898.507 24/10/14,13:40:14,18,11,1, 11.9,1,1, 9.443, 10521.505, 406.761, 52898.547 24/10/14,13:40:14,19,11,1, 11.9,1,1, 9.443, 10521.522, 406.778, 52898.551 24/10/14,13:40:15,00,11,1, 11.9,1,1, 9.447, 10521.519, 406.778, 52898.551 24/10/14,13:40:15,01,11,1, 11.9,1,1, 9.447, 10521.534, 406.760, 52898.508 24/10/14,13:40:15,02,11,1, 11.9,1,1, 9.447, 10521.515, 406.761, 52898.601 24/10/14,13:40:15,03,11,1, 11.9,1,1, 9.447, 10521.517, 406.762, 52898.535 24/10/14,13:40:15,04,11,1, 11.9,1,1, 9.447, 10521.519, 406.747, 52898.539 24/10/14,13:40:15,05,11,1, 11.9,1,1, 9.447, 10521.540, 406.749, 52898.582 24/10/14,13:40:15,06,11,1, 11.9,1,1, 9.447, 10521.538, 406.756, 52898.551 24/10/14,13:40:15,07,11,1, 11.9,1,1, 9.447, 10521.533, 406.785, 52898.485 24/10/14,13:40:15,08,11,1, 11.9,1,1, 9.447, 10521.509, 406.777, 52898.520 24/10/14,13:40:15,09,11,1, 11.9,1,1, 9.447, 10521.544, 406.786, 52898.611 24/10/14,13:40:15,10,11,1, 11.9,1,1, 9.447, 10521.557, 406.789, 52898.569 24/10/14,13:40:15,11,11,1, 11.9,1,1, 9.447, 10521.564, 406.770, 52898.538 24/10/14,13:40:15,12,11,1, 11.9,1,1, 9.447, 10521.514, 406.761, 52898.579 24/10/14,13:40:15,13,11,1, 11.9,1,1, 9.447, 10521.556, 406.781, 52898.529 24/10/14,13:40:15,14,11,1, 11.9,1,1, 9.447, 10521.541, 406.778, 52898.561 24/10/14,13:40:15,15,11,1, 11.9,1,1, 9.447, 10521.553, 406.791, 52898.605 24/10/14,13:40:15,16,11,1, 11.9,1,1, 9.447, 10521.550, 406.756, 52898.558 24/10/14,13:40:15,17,11,1, 11.9,1,1, 9.447, 10521.558, 406.790, 52898.611 24/10/14,13:40:15,18,11,1, 11.9,1,1, 9.447, 10521.553, 406.805, 52898.586 24/10/14,13:40:15,19,11,1, 11.9,1,1, 9.447, 10521.541, 406.806, 52898.557 24/10/14,13:40:16,00,11,1, 11.9,1,1, 9.444, 10521.536, 406.806, 52898.557 24/10/14,13:40:16,01,11,1, 11.9,1,1, 9.444, 10521.541, 406.797, 52898.586 24/10/14,13:40:16,02,11,1, 11.9,1,1, 9.444, 10521.554, 406.800, 52898.529 24/10/14,13:40:16,03,11,1, 11.9,1,1, 9.444, 10521.544, 406.780, 52898.596 24/10/14,13:40:16,04,11,1, 11.9,1,1, 9.444, 10521.544, 406.805, 52898.545 24/10/14,13:40:16,05,11,1, 11.9,1,1, 9.444, 10521.554, 406.828, 52898.606 24/10/14,13:40:16,06,11,1, 11.9,1,1, 9.444, 10521.546, 406.782, 52898.529 24/10/14,13:40:16,07,11,1, 11.9,1,1, 9.444, 10521.580, 406.805, 52898.533 24/10/14,13:40:16,08,11,1, 11.9,1,1, 9.444, 10521.561, 406.822, 52898.582 24/10/14,13:40:16,09,11,1, 11.9,1,1, 9.444, 10521.596, 406.808, 52898.566 24/10/14,13:40:16,10,11,1, 11.9,1,1, 9.444, 10521.581, 406.822, 52898.624 24/10/14,13:40:16,11,11,1, 11.9,1,1, 9.444, 10521.568, 406.818, 52898.573 24/10/14,13:40:16,12,11,1, 11.9,1,1, 9.444, 10521.584, 406.812, 52898.541 24/10/14,13:40:16,13,11,1, 11.9,1,1, 9.444, 10521.577, 406.792, 52898.556 24/10/14,13:40:16,14,11,1, 11.9,1,1, 9.444, 10521.564, 406.815, 52898.441 24/10/14,13:40:16,15,11,1, 11.9,1,1, 9.444, 10521.576, 406.810, 52898.622 24/10/14,13:40:16,16,11,1, 11.9,1,1, 9.444, 10521.597, 406.819, 52898.629 24/10/14,13:40:16,17,11,1, 11.9,1,1, 9.444, 10521.580, 406.824, 52898.617 24/10/14,13:40:16,18,11,1, 11.9,1,1, 9.444, 10521.582, 406.845, 52898.636 24/10/14,13:40:16,19,11,1, 11.9,1,1, 9.444, 10521.566, 406.838, 52898.590 24/10/14,13:40:17,00,11,1, 11.9,1,1, 9.441, 10521.561, 406.838, 52898.590 24/10/14,13:40:17,01,11,1, 11.9,1,1, 9.441, 10521.565, 406.822, 52898.701 24/10/14,13:40:17,02,11,1, 11.9,1,1, 9.441, 10521.579, 406.841, 52898.634 24/10/14,13:40:17,03,11,1, 11.9,1,1, 9.441, 10521.600, 406.851, 52898.628 24/10/14,13:40:17,04,11,1, 11.9,1,1, 9.441, 10521.575, 406.842, 52898.607 24/10/14,13:40:17,05,11,1, 11.9,1,1, 9.441, 10521.598, 406.846, 52898.633 24/10/14,13:40:17,06,11,1, 11.9,1,1, 9.441, 10521.602, 406.832, 52898.650 24/10/14,13:40:17,07,11,1, 11.9,1,1, 9.441, 10521.581, 406.838, 52898.571 24/10/14,13:40:17,08,11,1, 11.9,1,1, 9.441, 10521.621, 406.838, 52898.596 24/10/14,13:40:17,09,11,1, 11.9,1,1, 9.441, 10521.598, 406.827, 52898.593 24/10/14,13:40:17,10,11,1, 11.9,1,1, 9.441, 10521.597, 406.821, 52898.553 24/10/14,13:40:17,11,11,1, 11.9,1,1, 9.441, 10521.605, 406.832, 52898.634 24/10/14,13:40:17,12,11,1, 11.9,1,1, 9.441, 10521.617, 406.826, 52898.643 24/10/14,13:40:17,13,11,1, 11.9,1,1, 9.441, 10521.608, 406.822, 52898.613 24/10/14,13:40:17,14,11,1, 11.9,1,1, 9.441, 10521.611, 406.847, 52898.590 24/10/14,13:40:17,15,11,1, 11.9,1,1, 9.441, 10521.618, 406.835, 52898.690 24/10/14,13:40:17,16,11,1, 11.9,1,1, 9.441, 10521.584, 406.855, 52898.647 24/10/14,13:40:17,17,11,1, 11.9,1,1, 9.441, 10521.591, 406.831, 52898.616 24/10/14,13:40:17,18,11,1, 11.9,1,1, 9.441, 10521.620, 406.847, 52898.659 24/10/14,13:40:17,19,11,1, 11.9,1,1, 9.441, 10521.590, 406.833, 52898.641 24/10/14,13:40:18,00,11,1, 11.9,1,1, 9.444, 10521.586, 406.833, 52898.641 24/10/14,13:40:18,01,11,1, 11.9,1,1, 9.444, 10521.597, 406.824, 52898.546 24/10/14,13:40:18,02,11,1, 11.9,1,1, 9.444, 10521.580, 406.823, 52898.615 24/10/14,13:40:18,03,11,1, 11.9,1,1, 9.444, 10521.631, 406.823, 52898.652 24/10/14,13:40:18,04,11,1, 11.9,1,1, 9.444, 10521.609, 406.820, 52898.553 24/10/14,13:40:18,05,11,1, 11.9,1,1, 9.444, 10521.618, 406.837, 52898.656 24/10/14,13:40:18,06,11,1, 11.9,1,1, 9.444, 10521.594, 406.801, 52898.562 24/10/14,13:40:18,07,11,1, 11.9,1,1, 9.444, 10521.624, 406.826, 52898.761 24/10/14,13:40:18,08,11,1, 11.9,1,1, 9.444, 10521.579, 406.829, 52898.635 24/10/14,13:40:18,09,11,1, 11.9,1,1, 9.444, 10521.598, 406.822, 52898.635 24/10/14,13:40:18,10,11,1, 11.9,1,1, 9.444, 10521.610, 406.813, 52898.607 24/10/14,13:40:18,11,11,1, 11.9,1,1, 9.444, 10521.601, 406.824, 52898.624 24/10/14,13:40:18,12,11,1, 11.9,1,1, 9.444, 10521.595, 406.820, 52898.653 24/10/14,13:40:18,13,11,1, 11.9,1,1, 9.444, 10521.588, 406.811, 52898.610 24/10/14,13:40:18,14,11,1, 11.9,1,1, 9.444, 10521.583, 406.819, 52898.643 24/10/14,13:40:18,15,11,1, 11.9,1,1, 9.444, 10521.575, 406.824, 52898.567 24/10/14,13:40:18,16,11,1, 11.9,1,1, 9.444, 10521.615, 406.807, 52898.642 24/10/14,13:40:18,17,11,1, 11.9,1,1, 9.444, 10521.610, 406.815, 52898.616 24/10/14,13:40:18,18,11,1, 11.9,1,1, 9.444, 10521.613, 406.814, 52898.590 24/10/14,13:40:18,19,11,1, 11.9,1,1, 9.444, 10521.589, 406.803, 52898.667 24/10/14,13:40:19,00,11,1, 11.9,1,1, 9.441, 10521.586, 406.803, 52898.667 24/10/14,13:40:19,01,11,1, 11.9,1,1, 9.441, 10521.602, 406.806, 52898.610 24/10/14,13:40:19,02,11,1, 11.9,1,1, 9.441, 10521.590, 406.817, 52898.628 24/10/14,13:40:19,03,11,1, 11.9,1,1, 9.441, 10521.610, 406.818, 52898.599 24/10/14,13:40:19,04,11,1, 11.9,1,1, 9.441, 10521.617, 406.841, 52898.599 24/10/14,13:40:19,05,11,1, 11.9,1,1, 9.441, 10521.622, 406.821, 52898.612 24/10/14,13:40:19,06,11,1, 11.9,1,1, 9.441, 10521.620, 406.804, 52898.635 24/10/14,13:40:19,07,11,1, 11.9,1,1, 9.441, 10521.606, 406.830, 52898.651 24/10/14,13:40:19,08,11,1, 11.9,1,1, 9.441, 10521.632, 406.820, 52898.621 24/10/14,13:40:19,09,11,1, 11.9,1,1, 9.441, 10521.627, 406.803, 52898.618 24/10/14,13:40:19,10,11,1, 11.9,1,1, 9.441, 10521.616, 406.823, 52898.667 24/10/14,13:40:19,11,11,1, 11.9,1,1, 9.441, 10521.635, 406.820, 52898.669 24/10/14,13:40:19,12,11,1, 11.9,1,1, 9.441, 10521.643, 406.848, 52898.612 24/10/14,13:40:19,13,11,1, 11.9,1,1, 9.441, 10521.644, 406.812, 52898.635 24/10/14,13:40:19,14,11,1, 11.9,1,1, 9.441, 10521.616, 406.833, 52898.652 24/10/14,13:40:19,15,11,1, 11.9,1,1, 9.441, 10521.637, 406.817, 52898.655 24/10/14,13:40:19,16,11,1, 11.9,1,1, 9.441, 10521.612, 406.812, 52898.679 24/10/14,13:40:19,17,11,1, 11.9,1,1, 9.441, 10521.619, 406.823, 52898.667 24/10/14,13:40:19,18,11,1, 11.9,1,1, 9.441, 10521.623, 406.815, 52898.604 24/10/14,13:40:19,19,11,1, 11.9,1,1, 9.441, 10521.637, 406.801, 52898.665 24/10/14,13:40:20,00,11,1, 11.9,1,1, 9.444, 10521.636, 406.801, 52898.665 24/10/14,13:40:20,01,11,1, 11.9,1,1, 9.444, 10521.600, 406.813, 52898.655 24/10/14,13:40:20,02,11,1, 11.9,1,1, 9.444, 10521.601, 406.803, 52898.673 24/10/14,13:40:20,03,11,1, 11.9,1,1, 9.444, 10521.616, 406.805, 52898.631 24/10/14,13:40:20,04,11,1, 11.9,1,1, 9.444, 10521.620, 406.816, 52898.671 24/10/14,13:40:20,05,11,1, 11.9,1,1, 9.444, 10521.636, 406.809, 52898.623 24/10/14,13:40:20,06,11,1, 11.9,1,1, 9.444, 10521.653, 406.790, 52898.666 24/10/14,13:40:20,07,11,1, 11.9,1,1, 9.444, 10521.638, 406.794, 52898.624 24/10/14,13:40:20,08,11,1, 11.9,1,1, 9.444, 10521.642, 406.795, 52898.651 24/10/14,13:40:20,09,11,1, 11.9,1,1, 9.444, 10521.633, 406.813, 52898.622 24/10/14,13:40:20,10,11,1, 11.9,1,1, 9.444, 10521.654, 406.790, 52898.657 24/10/14,13:40:20,11,11,1, 11.9,1,1, 9.444, 10521.622, 406.787, 52898.641 24/10/14,13:40:20,12,11,1, 11.9,1,1, 9.444, 10521.637, 406.787, 52898.651 24/10/14,13:40:20,13,11,1, 11.9,1,1, 9.444, 10521.638, 406.801, 52898.615 24/10/14,13:40:20,14,11,1, 11.9,1,1, 9.444, 10521.646, 406.778, 52898.561 24/10/14,13:40:20,15,11,1, 11.9,1,1, 9.444, 10521.629, 406.779, 52898.678 24/10/14,13:40:20,16,11,1, 11.9,1,1, 9.444, 10521.647, 406.774, 52898.582 24/10/14,13:40:20,17,11,1, 11.9,1,1, 9.444, 10521.658, 406.769, 52898.596 24/10/14,13:40:20,18,11,1, 11.9,1,1, 9.444, 10521.636, 406.760, 52898.630 24/10/14,13:40:20,19,11,1, 11.9,1,1, 9.444, 10521.663, 406.779, 52898.662 24/10/14,13:40:21,00,11,1, 12.0,1,1, 9.446, 10521.661, 406.779, 52898.662 24/10/14,13:40:21,01,11,1, 12.0,1,1, 9.446, 10521.640, 406.786, 52898.603 24/10/14,13:40:21,02,11,1, 12.0,1,1, 9.446, 10521.653, 406.780, 52898.667 24/10/14,13:40:21,03,11,1, 12.0,1,1, 9.446, 10521.648, 406.761, 52898.596 24/10/14,13:40:21,04,11,1, 12.0,1,1, 9.446, 10521.659, 406.787, 52898.616 24/10/14,13:40:21,05,11,1, 12.0,1,1, 9.446, 10521.664, 406.787, 52898.651 24/10/14,13:40:21,06,11,1, 12.0,1,1, 9.446, 10521.657, 406.756, 52898.616 24/10/14,13:40:21,07,11,1, 12.0,1,1, 9.446, 10521.644, 406.742, 52898.607 24/10/14,13:40:21,08,11,1, 12.0,1,1, 9.446, 10521.646, 406.754, 52898.610 24/10/14,13:40:21,09,11,1, 12.0,1,1, 9.446, 10521.626, 406.755, 52898.650 24/10/14,13:40:21,10,11,1, 12.0,1,1, 9.446, 10521.637, 406.737, 52898.625 24/10/14,13:40:21,11,11,1, 12.0,1,1, 9.446, 10521.628, 406.765, 52898.562 24/10/14,13:40:21,12,11,1, 12.0,1,1, 9.446, 10521.663, 406.734, 52898.627 24/10/14,13:40:21,13,11,1, 12.0,1,1, 9.446, 10521.653, 406.739, 52898.659 24/10/14,13:40:21,14,11,1, 12.0,1,1, 9.446, 10521.639, 406.750, 52898.684 24/10/14,13:40:21,15,11,1, 12.0,1,1, 9.446, 10521.661, 406.744, 52898.673 24/10/14,13:40:21,16,11,1, 12.0,1,1, 9.446, 10521.649, 406.720, 52898.654 24/10/14,13:40:21,17,11,1, 12.0,1,1, 9.446, 10521.619, 406.745, 52898.618 24/10/14,13:40:21,18,11,1, 12.0,1,1, 9.446, 10521.678, 406.745, 52898.670 24/10/14,13:40:21,19,11,1, 12.0,1,1, 9.446, 10521.657, 406.729, 52898.614 24/10/14,13:40:22,00,11,1, 12.0,1,1, 9.448, 10521.653, 406.729, 52898.614 24/10/14,13:40:22,01,11,1, 12.0,1,1, 9.448, 10521.661, 406.743, 52898.648 24/10/14,13:40:22,02,11,1, 12.0,1,1, 9.448, 10521.609, 406.727, 52898.650 24/10/14,13:40:22,03,11,1, 12.0,1,1, 9.448, 10521.667, 406.729, 52898.640 24/10/14,13:40:22,04,11,1, 12.0,1,1, 9.448, 10521.617, 406.735, 52898.699 24/10/14,13:40:22,05,11,1, 12.0,1,1, 9.448, 10521.661, 406.727, 52898.642 24/10/14,13:40:22,06,11,1, 12.0,1,1, 9.448, 10521.643, 406.723, 52898.703 24/10/14,13:40:22,07,11,1, 12.0,1,1, 9.448, 10521.625, 406.727, 52898.640 24/10/14,13:40:22,08,11,1, 12.0,1,1, 9.448, 10521.642, 406.725, 52898.664 24/10/14,13:40:22,09,11,1, 12.0,1,1, 9.448, 10521.648, 406.706, 52898.622 24/10/14,13:40:22,10,11,1, 12.0,1,1, 9.448, 10521.645, 406.722, 52898.658 24/10/14,13:40:22,11,11,1, 12.0,1,1, 9.448, 10521.643, 406.708, 52898.672 24/10/14,13:40:22,12,11,1, 12.0,1,1, 9.448, 10521.644, 406.733, 52898.666 24/10/14,13:40:22,13,11,1, 12.0,1,1, 9.448, 10521.650, 406.710, 52898.612 24/10/14,13:40:22,14,11,1, 12.0,1,1, 9.448, 10521.650, 406.707, 52898.639 24/10/14,13:40:22,15,11,1, 12.0,1,1, 9.448, 10521.676, 406.685, 52898.661 24/10/14,13:40:22,16,11,1, 12.0,1,1, 9.448, 10521.668, 406.693, 52898.575 24/10/14,13:40:22,17,11,1, 12.0,1,1, 9.448, 10521.642, 406.701, 52898.636 24/10/14,13:40:22,18,11,1, 12.0,1,1, 9.448, 10521.638, 406.721, 52898.657 24/10/14,13:40:22,19,11,1, 12.0,1,1, 9.448, 10521.654, 406.708, 52898.609 24/10/14,13:40:23,00,11,1, 12.0,1,1, 9.444, 10521.653, 406.708, 52898.609 24/10/14,13:40:23,01,11,1, 12.0,1,1, 9.444, 10521.647, 406.718, 52898.663 24/10/14,13:40:23,02,11,1, 12.0,1,1, 9.444, 10521.651, 406.662, 52898.682 24/10/14,13:40:23,03,11,1, 12.0,1,1, 9.444, 10521.659, 406.686, 52898.728 24/10/14,13:40:23,04,11,1, 12.0,1,1, 9.444, 10521.637, 406.682, 52898.723 24/10/14,13:40:23,05,11,1, 12.0,1,1, 9.444, 10521.646, 406.669, 52898.663 24/10/14,13:40:23,06,11,1, 12.0,1,1, 9.444, 10521.653, 406.695, 52898.688 24/10/14,13:40:23,07,11,1, 12.0,1,1, 9.444, 10521.649, 406.659, 52898.705 24/10/14,13:40:23,08,11,1, 12.0,1,1, 9.444, 10521.642, 406.685, 52898.684 24/10/14,13:40:23,09,11,1, 12.0,1,1, 9.444, 10521.623, 406.660, 52898.620 24/10/14,13:40:23,10,11,1, 12.0,1,1, 9.444, 10521.631, 406.681, 52898.628 24/10/14,13:40:23,11,11,1, 12.0,1,1, 9.444, 10521.630, 406.677, 52898.678 24/10/14,13:40:23,12,11,1, 12.0,1,1, 9.444, 10521.657, 406.656, 52898.600 24/10/14,13:40:23,13,11,1, 12.0,1,1, 9.444, 10521.663, 406.634, 52898.681 24/10/14,13:40:23,14,11,1, 12.0,1,1, 9.444, 10521.631, 406.664, 52898.698 24/10/14,13:40:23,15,11,1, 12.0,1,1, 9.444, 10521.657, 406.672, 52898.604 24/10/14,13:40:23,16,11,1, 12.0,1,1, 9.444, 10521.635, 406.648, 52898.625 24/10/14,13:40:23,17,11,1, 12.0,1,1, 9.444, 10521.650, 406.665, 52898.641 24/10/14,13:40:23,18,11,1, 12.0,1,1, 9.444, 10521.656, 406.639, 52898.630 24/10/14,13:40:23,19,11,1, 12.0,1,1, 9.444, 10521.634, 406.631, 52898.654 24/10/14,13:40:24,00,11,1, 11.9,1,1, 9.444, 10521.628, 406.631, 52898.654 24/10/14,13:40:24,01,11,1, 11.9,1,1, 9.444, 10521.628, 406.640, 52898.651 24/10/14,13:40:24,02,11,1, 11.9,1,1, 9.444, 10521.637, 406.622, 52898.654 24/10/14,13:40:24,03,11,1, 11.9,1,1, 9.444, 10521.670, 406.646, 52898.646 24/10/14,13:40:24,04,11,1, 11.9,1,1, 9.444, 10521.639, 406.644, 52898.638 24/10/14,13:40:24,05,11,1, 11.9,1,1, 9.444, 10521.654, 406.633, 52898.668 24/10/14,13:40:24,06,11,1, 11.9,1,1, 9.444, 10521.643, 406.628, 52898.629 24/10/14,13:40:24,07,11,1, 11.9,1,1, 9.444, 10521.625, 406.634, 52898.669 24/10/14,13:40:24,08,11,1, 11.9,1,1, 9.444, 10521.635, 406.636, 52898.669 24/10/14,13:40:24,09,11,1, 11.9,1,1, 9.444, 10521.651, 406.635, 52898.656 24/10/14,13:40:24,10,11,1, 11.9,1,1, 9.444, 10521.670, 406.646, 52898.670 24/10/14,13:40:24,11,11,1, 11.9,1,1, 9.444, 10521.638, 406.615, 52898.697 24/10/14,13:40:24,12,11,1, 11.9,1,1, 9.444, 10521.637, 406.648, 52898.651 24/10/14,13:40:24,13,11,1, 11.9,1,1, 9.444, 10521.639, 406.607, 52898.673 24/10/14,13:40:24,14,11,1, 11.9,1,1, 9.444, 10521.619, 406.604, 52898.626 24/10/14,13:40:24,15,11,1, 11.9,1,1, 9.444, 10521.643, 406.585, 52898.598 24/10/14,13:40:24,16,11,1, 11.9,1,1, 9.444, 10521.650, 406.572, 52898.700 24/10/14,13:40:24,17,11,1, 11.9,1,1, 9.444, 10521.645, 406.603, 52898.717 24/10/14,13:40:24,18,11,1, 11.9,1,1, 9.444, 10521.635, 406.612, 52898.701 24/10/14,13:40:24,19,11,1, 11.9,1,1, 9.444, 10521.640, 406.573, 52898.622 24/10/14,13:40:25,00,11,1, 11.9,1,1, 9.443, 10521.636, 406.573, 52898.622 24/10/14,13:40:25,01,11,1, 11.9,1,1, 9.443, 10521.639, 406.584, 52898.667 24/10/14,13:40:25,02,11,1, 11.9,1,1, 9.443, 10521.662, 406.585, 52898.680 24/10/14,13:40:25,03,11,1, 11.9,1,1, 9.443, 10521.643, 406.552, 52898.673 24/10/14,13:40:25,04,11,1, 11.9,1,1, 9.443, 10521.659, 406.581, 52898.712 24/10/14,13:40:25,05,11,1, 11.9,1,1, 9.443, 10521.633, 406.573, 52898.652 24/10/14,13:40:25,06,11,1, 11.9,1,1, 9.443, 10521.637, 406.581, 52898.658 24/10/14,13:40:25,07,11,1, 11.9,1,1, 9.443, 10521.657, 406.587, 52898.634 24/10/14,13:40:25,08,11,1, 11.9,1,1, 9.443, 10521.627, 406.583, 52898.702 24/10/14,13:40:25,09,11,1, 11.9,1,1, 9.443, 10521.648, 406.579, 52898.633 24/10/14,13:40:25,10,11,1, 11.9,1,1, 9.443, 10521.629, 406.569, 52898.719 24/10/14,13:40:25,11,11,1, 11.9,1,1, 9.443, 10521.626, 406.550, 52898.638 24/10/14,13:40:25,12,11,1, 11.9,1,1, 9.443, 10521.634, 406.594, 52898.724 24/10/14,13:40:25,13,11,1, 11.9,1,1, 9.443, 10521.631, 406.589, 52898.683 24/10/14,13:40:25,14,11,1, 11.9,1,1, 9.443, 10521.639, 406.580, 52898.708 24/10/14,13:40:25,15,11,1, 11.9,1,1, 9.443, 10521.640, 406.602, 52898.701 24/10/14,13:40:25,16,11,1, 11.9,1,1, 9.443, 10521.634, 406.556, 52898.658 24/10/14,13:40:25,17,11,1, 11.9,1,1, 9.443, 10521.628, 406.537, 52898.647 24/10/14,13:40:25,18,11,1, 11.9,1,1, 9.443, 10521.642, 406.549, 52898.615 24/10/14,13:40:25,19,11,1, 11.9,1,1, 9.443, 10521.607, 406.546, 52898.694 24/10/14,13:40:26,00,11,1, 11.9,1,1, 9.444, 10521.603, 406.546, 52898.694 24/10/14,13:40:26,01,11,1, 11.9,1,1, 9.444, 10521.623, 406.553, 52898.669 24/10/14,13:40:26,02,11,1, 11.9,1,1, 9.444, 10521.614, 406.545, 52898.743 24/10/14,13:40:26,03,11,1, 11.9,1,1, 9.444, 10521.618, 406.535, 52898.653 24/10/14,13:40:26,04,11,1, 11.9,1,1, 9.444, 10521.626, 406.545, 52898.654 24/10/14,13:40:26,05,11,1, 11.9,1,1, 9.444, 10521.629, 406.569, 52898.693 24/10/14,13:40:26,06,11,1, 11.9,1,1, 9.444, 10521.608, 406.552, 52898.703 24/10/14,13:40:26,07,11,1, 11.9,1,1, 9.444, 10521.607, 406.537, 52898.647 24/10/14,13:40:26,08,11,1, 11.9,1,1, 9.444, 10521.592, 406.536, 52898.692 24/10/14,13:40:26,09,11,1, 11.9,1,1, 9.444, 10521.579, 406.545, 52898.702 24/10/14,13:40:26,10,11,1, 11.9,1,1, 9.444, 10521.594, 406.542, 52898.603 24/10/14,13:40:26,11,11,1, 11.9,1,1, 9.444, 10521.604, 406.547, 52898.612 24/10/14,13:40:26,12,11,1, 11.9,1,1, 9.444, 10521.601, 406.541, 52898.598 24/10/14,13:40:26,13,11,1, 11.9,1,1, 9.444, 10521.591, 406.542, 52898.644 24/10/14,13:40:26,14,11,1, 11.9,1,1, 9.444, 10521.602, 406.549, 52898.642 24/10/14,13:40:26,15,11,1, 11.9,1,1, 9.444, 10521.616, 406.512, 52898.695 24/10/14,13:40:26,16,11,1, 11.9,1,1, 9.444, 10521.608, 406.519, 52898.683 24/10/14,13:40:26,17,11,1, 11.9,1,1, 9.444, 10521.602, 406.535, 52898.679 24/10/14,13:40:26,18,11,1, 11.9,1,1, 9.444, 10521.593, 406.547, 52898.683 24/10/14,13:40:26,19,11,1, 11.9,1,1, 9.444, 10521.593, 406.545, 52898.679 24/10/14,13:40:27,00,10,1, 11.9,1,1, 9.445, 10521.586, 406.545, 52898.679 24/10/14,13:40:27,01,10,1, 11.9,1,1, 9.445, 10521.617, 406.540, 52898.620 24/10/14,13:40:27,02,10,1, 11.9,1,1, 9.445, 10521.587, 406.539, 52898.618 24/10/14,13:40:27,03,10,1, 11.9,1,1, 9.445, 10521.608, 406.530, 52898.653 24/10/14,13:40:27,04,10,1, 11.9,1,1, 9.445, 10521.601, 406.519, 52898.540 24/10/14,13:40:27,05,10,1, 11.9,1,1, 9.445, 10521.596, 406.530, 52898.640 24/10/14,13:40:27,06,10,1, 11.9,1,1, 9.445, 10521.588, 406.525, 52898.595 24/10/14,13:40:27,07,10,1, 11.9,1,1, 9.445, 10521.574, 406.512, 52898.660 24/10/14,13:40:27,08,10,1, 11.9,1,1, 9.445, 10521.565, 406.493, 52898.618 24/10/14,13:40:27,09,10,1, 11.9,1,1, 9.445, 10521.567, 406.517, 52898.685 24/10/14,13:40:27,10,10,1, 11.9,1,1, 9.445, 10521.576, 406.513, 52898.652 24/10/14,13:40:27,11,10,1, 11.9,1,1, 9.445, 10521.575, 406.513, 52898.617 24/10/14,13:40:27,12,10,1, 11.9,1,1, 9.445, 10521.593, 406.543, 52898.695 24/10/14,13:40:27,13,10,1, 11.9,1,1, 9.445, 10521.564, 406.515, 52898.656 24/10/14,13:40:27,14,10,1, 11.9,1,1, 9.445, 10521.577, 406.492, 52898.656 24/10/14,13:40:27,15,10,1, 11.9,1,1, 9.445, 10521.565, 406.499, 52898.693 24/10/14,13:40:27,16,10,1, 11.9,1,1, 9.445, 10521.578, 406.483, 52898.683 24/10/14,13:40:27,17,10,1, 11.9,1,1, 9.445, 10521.600, 406.509, 52898.620 24/10/14,13:40:27,18,10,1, 11.9,1,1, 9.445, 10521.555, 406.510, 52898.628 24/10/14,13:40:27,19,10,1, 11.9,1,1, 9.445, 10521.582, 406.503, 52898.602 24/10/14,13:40:28,00,10,1, 11.9,1,1, 9.440, 10521.578, 406.503, 52898.602 24/10/14,13:40:28,01,10,1, 11.9,1,1, 9.440, 10521.584, 406.521, 52898.683 24/10/14,13:40:28,02,10,1, 11.9,1,1, 9.440, 10521.564, 406.499, 52898.661 24/10/14,13:40:28,03,10,1, 11.9,1,1, 9.440, 10521.559, 406.514, 52898.693 24/10/14,13:40:28,04,10,1, 11.9,1,1, 9.440, 10521.578, 406.496, 52898.650 24/10/14,13:40:28,05,10,1, 11.9,1,1, 9.440, 10521.572, 406.511, 52898.617 24/10/14,13:40:28,06,10,1, 11.9,1,1, 9.440, 10521.583, 406.492, 52898.662 24/10/14,13:40:28,07,10,1, 11.9,1,1, 9.440, 10521.584, 406.501, 52898.659 24/10/14,13:40:28,08,10,1, 11.9,1,1, 9.440, 10521.547, 406.475, 52898.701 24/10/14,13:40:28,09,10,1, 11.9,1,1, 9.440, 10521.555, 406.491, 52898.654 24/10/14,13:40:28,10,10,1, 11.9,1,1, 9.440, 10521.553, 406.495, 52898.686 24/10/14,13:40:28,11,10,1, 11.9,1,1, 9.440, 10521.550, 406.506, 52898.701 24/10/14,13:40:28,12,10,1, 11.9,1,1, 9.440, 10521.553, 406.512, 52898.596 24/10/14,13:40:28,13,10,1, 11.9,1,1, 9.440, 10521.548, 406.507, 52898.658 24/10/14,13:40:28,14,10,1, 11.9,1,1, 9.440, 10521.544, 406.503, 52898.711 24/10/14,13:40:28,15,10,1, 11.9,1,1, 9.440, 10521.583, 406.514, 52898.631 24/10/14,13:40:28,16,10,1, 11.9,1,1, 9.440, 10521.534, 406.487, 52898.654 24/10/14,13:40:28,17,10,1, 11.9,1,1, 9.440, 10521.538, 406.493, 52898.660 24/10/14,13:40:28,18,10,1, 11.9,1,1, 9.440, 10521.531, 406.495, 52898.683 24/10/14,13:40:28,19,10,1, 11.9,1,1, 9.440, 10521.557, 406.492, 52898.691 24/10/14,13:40:29,00,11,1, 11.9,1,1, 9.445, 10521.553, 406.492, 52898.691 24/10/14,13:40:29,01,11,1, 11.9,1,1, 9.445, 10521.519, 406.496, 52898.663 24/10/14,13:40:29,02,11,1, 11.9,1,1, 9.445, 10521.537, 406.501, 52898.631 24/10/14,13:40:29,03,11,1, 11.9,1,1, 9.445, 10521.532, 406.464, 52898.651 24/10/14,13:40:29,04,11,1, 11.9,1,1, 9.445, 10521.534, 406.502, 52898.668 24/10/14,13:40:29,05,11,1, 11.9,1,1, 9.445, 10521.526, 406.506, 52898.737 24/10/14,13:40:29,06,11,1, 11.9,1,1, 9.445, 10521.543, 406.488, 52898.642 24/10/14,13:40:29,07,11,1, 11.9,1,1, 9.445, 10521.537, 406.487, 52898.571 24/10/14,13:40:29,08,11,1, 11.9,1,1, 9.445, 10521.530, 406.498, 52898.633 24/10/14,13:40:29,09,11,1, 11.9,1,1, 9.445, 10521.524, 406.502, 52898.692 24/10/14,13:40:29,10,11,1, 11.9,1,1, 9.445, 10521.536, 406.499, 52898.653 24/10/14,13:40:29,11,11,1, 11.9,1,1, 9.445, 10521.525, 406.471, 52898.711 24/10/14,13:40:29,12,11,1, 11.9,1,1, 9.445, 10521.503, 406.502, 52898.743 24/10/14,13:40:29,13,11,1, 11.9,1,1, 9.445, 10521.500, 406.502, 52898.694 24/10/14,13:40:29,14,11,1, 11.9,1,1, 9.445, 10521.527, 406.502, 52898.691 24/10/14,13:40:29,15,11,1, 11.9,1,1, 9.445, 10521.501, 406.493, 52898.691 24/10/14,13:40:29,16,11,1, 11.9,1,1, 9.445, 10521.519, 406.485, 52898.660 24/10/14,13:40:29,17,11,1, 11.9,1,1, 9.445, 10521.497, 406.486, 52898.751 24/10/14,13:40:29,18,11,1, 11.9,1,1, 9.445, 10521.510, 406.495, 52898.628 24/10/14,13:40:29,19,11,1, 11.9,1,1, 9.445, 10521.510, 406.510, 52898.672 24/10/14,13:40:30,00,11,1, 11.8,1,1, 9.442, 10521.502, 406.510, 52898.672 24/10/14,13:40:30,01,11,1, 11.8,1,1, 9.442, 10521.499, 406.513, 52898.701 24/10/14,13:40:30,02,11,1, 11.8,1,1, 9.442, 10521.513, 406.514, 52898.707 24/10/14,13:40:30,03,11,1, 11.8,1,1, 9.442, 10521.531, 406.530, 52898.664 24/10/14,13:40:30,04,11,1, 11.8,1,1, 9.442, 10521.507, 406.530, 52898.676 24/10/14,13:40:30,05,11,1, 11.8,1,1, 9.442, 10521.509, 406.546, 52898.749 24/10/14,13:40:30,06,11,1, 11.8,1,1, 9.442, 10521.501, 406.543, 52898.751 24/10/14,13:40:30,07,11,1, 11.8,1,1, 9.442, 10521.525, 406.522, 52898.716 24/10/14,13:40:30,08,11,1, 11.8,1,1, 9.442, 10521.504, 406.531, 52898.618 24/10/14,13:40:30,09,11,1, 11.8,1,1, 9.442, 10521.522, 406.539, 52898.662 24/10/14,13:40:30,10,11,1, 11.8,1,1, 9.442, 10521.478, 406.538, 52898.671 24/10/14,13:40:30,11,11,1, 11.8,1,1, 9.442, 10521.498, 406.539, 52898.669 24/10/14,13:40:30,12,11,1, 11.8,1,1, 9.442, 10521.506, 406.537, 52898.744 24/10/14,13:40:30,13,11,1, 11.8,1,1, 9.442, 10521.499, 406.531, 52898.738 24/10/14,13:40:30,14,11,1, 11.8,1,1, 9.442, 10521.487, 406.533, 52898.645 24/10/14,13:40:30,15,11,1, 11.8,1,1, 9.442, 10521.533, 406.510, 52898.654 24/10/14,13:40:30,16,11,1, 11.8,1,1, 9.442, 10521.501, 406.500, 52898.731 24/10/14,13:40:30,17,11,1, 11.8,1,1, 9.442, 10521.508, 406.537, 52898.707 24/10/14,13:40:30,18,11,1, 11.8,1,1, 9.442, 10521.485, 406.533, 52898.701 24/10/14,13:40:30,19,11,1, 11.8,1,1, 9.442, 10521.507, 406.533, 52898.737 24/10/14,13:40:31,00,09,1, 11.9,1,1, 9.446, 10521.502, 406.533, 52898.737 24/10/14,13:40:31,01,09,1, 11.9,1,1, 9.446, 10521.481, 406.530, 52898.702 24/10/14,13:40:31,02,09,1, 11.9,1,1, 9.446, 10521.494, 406.520, 52898.671 24/10/14,13:40:31,03,09,1, 11.9,1,1, 9.446, 10521.485, 406.510, 52898.698 24/10/14,13:40:31,04,09,1, 11.9,1,1, 9.446, 10521.482, 406.532, 52898.715 24/10/14,13:40:31,05,09,1, 11.9,1,1, 9.446, 10521.493, 406.523, 52898.727 24/10/14,13:40:31,06,09,1, 11.9,1,1, 9.446, 10521.482, 406.537, 52898.702 24/10/14,13:40:31,07,09,1, 11.9,1,1, 9.446, 10521.492, 406.511, 52898.674 24/10/14,13:40:31,08,09,1, 11.9,1,1, 9.446, 10521.487, 406.530, 52898.663 24/10/14,13:40:31,09,09,1, 11.9,1,1, 9.446, 10521.506, 406.540, 52898.753 24/10/14,13:40:31,10,09,1, 11.9,1,1, 9.446, 10521.479, 406.529, 52898.759 24/10/14,13:40:31,11,09,1, 11.9,1,1, 9.446, 10521.466, 406.551, 52898.761 24/10/14,13:40:31,12,09,1, 11.9,1,1, 9.446, 10521.522, 406.518, 52898.683 24/10/14,13:40:31,13,09,1, 11.9,1,1, 9.446, 10521.487, 406.540, 52898.676 24/10/14,13:40:31,14,09,1, 11.9,1,1, 9.446, 10521.495, 406.542, 52898.695 24/10/14,13:40:31,15,09,1, 11.9,1,1, 9.446, 10521.485, 406.515, 52898.654 24/10/14,13:40:31,16,09,1, 11.9,1,1, 9.446, 10521.481, 406.523, 52898.650 24/10/14,13:40:31,17,09,1, 11.9,1,1, 9.446, 10521.489, 406.555, 52898.673 24/10/14,13:40:31,18,09,1, 11.9,1,1, 9.446, 10521.466, 406.553, 52898.745 24/10/14,13:40:31,19,09,1, 11.9,1,1, 9.446, 10521.483, 406.536, 52898.707 24/10/14,13:40:32,00,09,1, 11.9,1,1, 9.446, 10521.477, 406.536, 52898.707 24/10/14,13:40:32,01,09,1, 11.9,1,1, 9.446, 10521.479, 406.532, 52898.675 24/10/14,13:40:32,02,09,1, 11.9,1,1, 9.446, 10521.490, 406.529, 52898.703 24/10/14,13:40:32,03,09,1, 11.9,1,1, 9.446, 10521.489, 406.567, 52898.738 24/10/14,13:40:32,04,09,1, 11.9,1,1, 9.446, 10521.467, 406.539, 52898.742 24/10/14,13:40:32,05,09,1, 11.9,1,1, 9.446, 10521.482, 406.534, 52898.689 24/10/14,13:40:32,06,09,1, 11.9,1,1, 9.446, 10521.493, 406.542, 52898.746 24/10/14,13:40:32,07,09,1, 11.9,1,1, 9.446, 10521.472, 406.560, 52898.713 24/10/14,13:40:32,08,09,1, 11.9,1,1, 9.446, 10521.466, 406.557, 52898.707 24/10/14,13:40:32,09,09,1, 11.9,1,1, 9.446, 10521.477, 406.550, 52898.677 24/10/14,13:40:32,10,09,1, 11.9,1,1, 9.446, 10521.453, 406.553, 52898.672 24/10/14,13:40:32,11,09,1, 11.9,1,1, 9.446, 10521.468, 406.555, 52898.689 24/10/14,13:40:32,12,09,1, 11.9,1,1, 9.446, 10521.473, 406.543, 52898.700 24/10/14,13:40:32,13,09,1, 11.9,1,1, 9.446, 10521.461, 406.533, 52898.691 24/10/14,13:40:32,14,09,1, 11.9,1,1, 9.446, 10521.475, 406.543, 52898.704 24/10/14,13:40:32,15,09,1, 11.9,1,1, 9.446, 10521.487, 406.550, 52898.705 24/10/14,13:40:32,16,09,1, 11.9,1,1, 9.446, 10521.468, 406.565, 52898.659 24/10/14,13:40:32,17,09,1, 11.9,1,1, 9.446, 10521.496, 406.559, 52898.695 24/10/14,13:40:32,18,09,1, 11.9,1,1, 9.446, 10521.485, 406.546, 52898.656 24/10/14,13:40:32,19,09,1, 11.9,1,1, 9.446, 10521.495, 406.564, 52898.759 24/10/14,13:40:33,00,09,1, 11.9,1,1, 9.445, 10521.494, 406.564, 52898.759 24/10/14,13:40:33,01,09,1, 11.9,1,1, 9.445, 10521.482, 406.548, 52898.720 24/10/14,13:40:33,02,09,1, 11.9,1,1, 9.445, 10521.477, 406.523, 52898.715 24/10/14,13:40:33,03,09,1, 11.9,1,1, 9.445, 10521.500, 406.547, 52898.699 24/10/14,13:40:33,04,09,1, 11.9,1,1, 9.445, 10521.493, 406.536, 52898.656 24/10/14,13:40:33,05,09,1, 11.9,1,1, 9.445, 10521.496, 406.532, 52898.717 24/10/14,13:40:33,06,09,1, 11.9,1,1, 9.445, 10521.501, 406.544, 52898.679 24/10/14,13:40:33,07,09,1, 11.9,1,1, 9.445, 10521.483, 406.534, 52898.668 24/10/14,13:40:33,08,09,1, 11.9,1,1, 9.445, 10521.469, 406.539, 52898.750 24/10/14,13:40:33,09,09,1, 11.9,1,1, 9.445, 10521.463, 406.533, 52898.696 24/10/14,13:40:33,10,09,1, 11.9,1,1, 9.445, 10521.461, 406.535, 52898.771 24/10/14,13:40:33,11,09,1, 11.9,1,1, 9.445, 10521.494, 406.531, 52898.712 24/10/14,13:40:33,12,09,1, 11.9,1,1, 9.445, 10521.464, 406.529, 52898.713 24/10/14,13:40:33,13,09,1, 11.9,1,1, 9.445, 10521.478, 406.537, 52898.731 24/10/14,13:40:33,14,09,1, 11.9,1,1, 9.445, 10521.486, 406.525, 52898.749 24/10/14,13:40:33,15,09,1, 11.9,1,1, 9.445, 10521.452, 406.540, 52898.722 24/10/14,13:40:33,16,09,1, 11.9,1,1, 9.445, 10521.476, 406.511, 52898.740 24/10/14,13:40:33,17,09,1, 11.9,1,1, 9.445, 10521.452, 406.526, 52898.727 24/10/14,13:40:33,18,09,1, 11.9,1,1, 9.445, 10521.474, 406.515, 52898.748 24/10/14,13:40:33,19,09,1, 11.9,1,1, 9.445, 10521.465, 406.505, 52898.698 24/10/14,13:40:34,00,08,1, 11.9,1,1, 9.445, 10521.461, 406.505, 52898.698 24/10/14,13:40:34,01,08,1, 11.9,1,1, 9.445, 10521.453, 406.536, 52898.700 24/10/14,13:40:34,02,08,1, 11.9,1,1, 9.445, 10521.447, 406.536, 52898.769 24/10/14,13:40:34,03,08,1, 11.9,1,1, 9.445, 10521.461, 406.555, 52898.703 24/10/14,13:40:34,04,08,1, 11.9,1,1, 9.445, 10521.456, 406.530, 52898.710 24/10/14,13:40:34,05,08,1, 11.9,1,1, 9.445, 10521.462, 406.534, 52898.729 24/10/14,13:40:34,06,08,1, 11.9,1,1, 9.445, 10521.459, 406.534, 52898.763 24/10/14,13:40:34,07,08,1, 11.9,1,1, 9.445, 10521.470, 406.536, 52898.792 24/10/14,13:40:34,08,08,1, 11.9,1,1, 9.445, 10521.464, 406.518, 52898.772 24/10/14,13:40:34,09,08,1, 11.9,1,1, 9.445, 10521.462, 406.501, 52898.708 24/10/14,13:40:34,10,08,1, 11.9,1,1, 9.445, 10521.446, 406.524, 52898.763 24/10/14,13:40:34,11,08,1, 11.9,1,1, 9.445, 10521.460, 406.516, 52898.742 24/10/14,13:40:34,12,08,1, 11.9,1,1, 9.445, 10521.451, 406.504, 52898.716 24/10/14,13:40:34,13,08,1, 11.9,1,1, 9.445, 10521.452, 406.506, 52898.671 24/10/14,13:40:34,14,08,1, 11.9,1,1, 9.445, 10521.441, 406.484, 52898.718 24/10/14,13:40:34,15,08,1, 11.9,1,1, 9.445, 10521.442, 406.528, 52898.797 24/10/14,13:40:34,16,08,1, 11.9,1,1, 9.445, 10521.453, 406.495, 52898.768 24/10/14,13:40:34,17,08,1, 11.9,1,1, 9.445, 10521.424, 406.494, 52898.715 24/10/14,13:40:34,18,08,1, 11.9,1,1, 9.445, 10521.455, 406.497, 52898.820 24/10/14,13:40:34,19,08,1, 11.9,1,1, 9.445, 10521.445, 406.489, 52898.783 24/10/14,13:40:35,00,08,1, 11.9,1,1, 9.444, 10521.444, 406.489, 52898.783 24/10/14,13:40:35,01,08,1, 11.9,1,1, 9.444, 10521.445, 406.488, 52898.777 24/10/14,13:40:35,02,08,1, 11.9,1,1, 9.444, 10521.451, 406.523, 52898.829 24/10/14,13:40:35,03,08,1, 11.9,1,1, 9.444, 10521.409, 406.468, 52898.791 24/10/14,13:40:35,04,08,1, 11.9,1,1, 9.444, 10521.429, 406.484, 52898.740 24/10/14,13:40:35,05,08,1, 11.9,1,1, 9.444, 10521.429, 406.475, 52898.758 24/10/14,13:40:35,06,08,1, 11.9,1,1, 9.444, 10521.452, 406.483, 52898.791 24/10/14,13:40:35,07,08,1, 11.9,1,1, 9.444, 10521.456, 406.501, 52898.811 24/10/14,13:40:35,08,08,1, 11.9,1,1, 9.444, 10521.422, 406.507, 52898.798 24/10/14,13:40:35,09,08,1, 11.9,1,1, 9.444, 10521.427, 406.485, 52898.769 24/10/14,13:40:35,10,08,1, 11.9,1,1, 9.444, 10521.412, 406.489, 52898.735 24/10/14,13:40:35,11,08,1, 11.9,1,1, 9.444, 10521.416, 406.484, 52898.790 24/10/14,13:40:35,12,08,1, 11.9,1,1, 9.444, 10521.427, 406.475, 52898.755 24/10/14,13:40:35,13,08,1, 11.9,1,1, 9.444, 10521.418, 406.490, 52898.758 24/10/14,13:40:35,14,08,1, 11.9,1,1, 9.444, 10521.425, 406.465, 52898.825 24/10/14,13:40:35,15,08,1, 11.9,1,1, 9.444, 10521.417, 406.468, 52898.859 24/10/14,13:40:35,16,08,1, 11.9,1,1, 9.444, 10521.407, 406.461, 52898.826 24/10/14,13:40:35,17,08,1, 11.9,1,1, 9.444, 10521.416, 406.492, 52898.870 24/10/14,13:40:35,18,08,1, 11.9,1,1, 9.444, 10521.392, 406.460, 52898.829 24/10/14,13:40:35,19,08,1, 11.9,1,1, 9.444, 10521.370, 406.486, 52898.865 24/10/14,13:40:36,00,08,1, 11.9,1,1, 9.442, 10521.369, 406.486, 52898.865 24/10/14,13:40:36,01,08,1, 11.9,1,1, 9.442, 10521.385, 406.484, 52898.876 24/10/14,13:40:36,02,08,1, 11.9,1,1, 9.442, 10521.373, 406.462, 52898.816 24/10/14,13:40:36,03,08,1, 11.9,1,1, 9.442, 10521.390, 406.478, 52898.832 24/10/14,13:40:36,04,08,1, 11.9,1,1, 9.442, 10521.386, 406.484, 52898.813 24/10/14,13:40:36,05,08,1, 11.9,1,1, 9.442, 10521.395, 406.464, 52898.813 24/10/14,13:40:36,06,08,1, 11.9,1,1, 9.442, 10521.374, 406.473, 52898.872 24/10/14,13:40:36,07,08,1, 11.9,1,1, 9.442, 10521.365, 406.457, 52898.864 24/10/14,13:40:36,08,08,1, 11.9,1,1, 9.442, 10521.365, 406.459, 52898.877 24/10/14,13:40:36,09,08,1, 11.9,1,1, 9.442, 10521.388, 406.481, 52898.838 24/10/14,13:40:36,10,08,1, 11.9,1,1, 9.442, 10521.350, 406.447, 52898.846 24/10/14,13:40:36,11,08,1, 11.9,1,1, 9.442, 10521.352, 406.472, 52898.806 24/10/14,13:40:36,12,08,1, 11.9,1,1, 9.442, 10521.359, 406.455, 52898.843 24/10/14,13:40:36,13,08,1, 11.9,1,1, 9.442, 10521.329, 406.459, 52898.706 24/10/14,13:40:36,14,08,1, 11.9,1,1, 9.442, 10521.357, 406.461, 52898.888 24/10/14,13:40:36,15,08,1, 11.9,1,1, 9.442, 10521.359, 406.460, 52898.815 24/10/14,13:40:36,16,08,1, 11.9,1,1, 9.442, 10521.375, 406.450, 52898.879 24/10/14,13:40:36,17,08,1, 11.9,1,1, 9.442, 10521.374, 406.435, 52898.895 24/10/14,13:40:36,18,08,1, 11.9,1,1, 9.442, 10521.345, 406.451, 52898.831 24/10/14,13:40:36,19,08,1, 11.9,1,1, 9.442, 10521.349, 406.462, 52898.826 24/10/14,13:40:37,00,08,1, 11.9,1,1, 9.442, 10521.344, 406.462, 52898.826 24/10/14,13:40:37,01,08,1, 11.9,1,1, 9.442, 10521.361, 406.436, 52898.807 24/10/14,13:40:37,02,08,1, 11.9,1,1, 9.442, 10521.347, 406.463, 52898.832 24/10/14,13:40:37,03,08,1, 11.9,1,1, 9.442, 10521.349, 406.463, 52898.846 24/10/14,13:40:37,04,08,1, 11.9,1,1, 9.442, 10521.337, 406.441, 52898.881 24/10/14,13:40:37,05,08,1, 11.9,1,1, 9.442, 10521.356, 406.441, 52898.822 24/10/14,13:40:37,06,08,1, 11.9,1,1, 9.442, 10521.326, 406.449, 52898.824 24/10/14,13:40:37,07,08,1, 11.9,1,1, 9.442, 10521.328, 406.445, 52898.822 24/10/14,13:40:37,08,08,1, 11.9,1,1, 9.442, 10521.333, 406.447, 52898.813 24/10/14,13:40:37,09,08,1, 11.9,1,1, 9.442, 10521.338, 406.450, 52898.712 24/10/14,13:40:37,10,08,1, 11.9,1,1, 9.442, 10521.357, 406.445, 52898.871 24/10/14,13:40:37,11,08,1, 11.9,1,1, 9.442, 10521.322, 406.432, 52898.900 24/10/14,13:40:37,12,08,1, 11.9,1,1, 9.442, 10521.323, 406.443, 52898.915 24/10/14,13:40:37,13,08,1, 11.9,1,1, 9.442, 10521.304, 406.458, 52898.915 24/10/14,13:40:37,14,08,1, 11.9,1,1, 9.442, 10521.297, 406.456, 52898.901 24/10/14,13:40:37,15,08,1, 11.9,1,1, 9.442, 10521.310, 406.436, 52898.861 24/10/14,13:40:37,16,08,1, 11.9,1,1, 9.442, 10521.265, 406.452, 52898.908 24/10/14,13:40:37,17,08,1, 11.9,1,1, 9.442, 10521.298, 406.448, 52898.872 24/10/14,13:40:37,18,08,1, 11.9,1,1, 9.442, 10521.293, 406.437, 52898.808 24/10/14,13:40:37,19,08,1, 11.9,1,1, 9.442, 10521.246, 406.426, 52898.900 24/10/14,13:40:38,00,08,1, 11.8,1,1, 9.444, 10521.244, 406.426, 52898.900 24/10/14,13:40:38,01,08,1, 11.8,1,1, 9.444, 10521.261, 406.435, 52898.902 24/10/14,13:40:38,02,08,1, 11.8,1,1, 9.444, 10521.276, 406.433, 52898.914 24/10/14,13:40:38,03,08,1, 11.8,1,1, 9.444, 10521.268, 406.448, 52898.864 24/10/14,13:40:38,04,08,1, 11.8,1,1, 9.444, 10521.281, 406.408, 52898.866 24/10/14,13:40:38,05,08,1, 11.8,1,1, 9.444, 10521.251, 406.454, 52898.850 24/10/14,13:40:38,06,08,1, 11.8,1,1, 9.444, 10521.245, 406.445, 52898.898 24/10/14,13:40:38,07,08,1, 11.8,1,1, 9.444, 10521.254, 406.455, 52898.837 24/10/14,13:40:38,08,08,1, 11.8,1,1, 9.444, 10521.230, 406.443, 52898.905 24/10/14,13:40:38,09,08,1, 11.8,1,1, 9.444, 10521.245, 406.434, 52898.898 24/10/14,13:40:38,10,08,1, 11.8,1,1, 9.444, 10521.259, 406.423, 52898.890 24/10/14,13:40:38,11,08,1, 11.8,1,1, 9.444, 10521.242, 406.434, 52898.927 24/10/14,13:40:38,12,08,1, 11.8,1,1, 9.444, 10521.238, 406.446, 52898.875 24/10/14,13:40:38,13,08,1, 11.8,1,1, 9.444, 10521.238, 406.438, 52898.866 24/10/14,13:40:38,14,08,1, 11.8,1,1, 9.444, 10521.221, 406.430, 52898.919 24/10/14,13:40:38,15,08,1, 11.8,1,1, 9.444, 10521.234, 406.428, 52898.899 24/10/14,13:40:38,16,08,1, 11.8,1,1, 9.444, 10521.233, 406.444, 52898.934 24/10/14,13:40:38,17,08,1, 11.8,1,1, 9.444, 10521.212, 406.431, 52898.906 24/10/14,13:40:38,18,08,1, 11.8,1,1, 9.444, 10521.213, 406.441, 52898.891 24/10/14,13:40:38,19,08,1, 11.8,1,1, 9.444, 10521.251, 406.434, 52898.881 24/10/14,13:40:39,00,08,1, 11.9,1,1, 9.448, 10521.244, 406.434, 52898.881 24/10/14,13:40:39,01,08,1, 11.9,1,1, 9.448, 10521.205, 406.438, 52898.940 24/10/14,13:40:39,02,08,1, 11.9,1,1, 9.448, 10521.219, 406.452, 52898.893 24/10/14,13:40:39,03,08,1, 11.9,1,1, 9.448, 10521.208, 406.421, 52898.900 24/10/14,13:40:39,04,08,1, 11.9,1,1, 9.448, 10521.217, 406.426, 52898.886 24/10/14,13:40:39,05,08,1, 11.9,1,1, 9.448, 10521.212, 406.440, 52898.886 24/10/14,13:40:39,06,08,1, 11.9,1,1, 9.448, 10521.182, 406.419, 52898.932 24/10/14,13:40:39,07,08,1, 11.9,1,1, 9.448, 10521.191, 406.433, 52898.885 24/10/14,13:40:39,08,08,1, 11.9,1,1, 9.448, 10521.189, 406.455, 52898.886 24/10/14,13:40:39,09,08,1, 11.9,1,1, 9.448, 10521.195, 406.418, 52898.930 24/10/14,13:40:39,10,08,1, 11.9,1,1, 9.448, 10521.182, 406.414, 52898.850 24/10/14,13:40:39,11,08,1, 11.9,1,1, 9.448, 10521.184, 406.417, 52898.943 24/10/14,13:40:39,12,08,1, 11.9,1,1, 9.448, 10521.154, 406.424, 52898.906 24/10/14,13:40:39,13,08,1, 11.9,1,1, 9.448, 10521.166, 406.441, 52898.956 24/10/14,13:40:39,14,08,1, 11.9,1,1, 9.448, 10521.162, 406.416, 52898.901 24/10/14,13:40:39,15,08,1, 11.9,1,1, 9.448, 10521.158, 406.426, 52898.903 24/10/14,13:40:39,16,08,1, 11.9,1,1, 9.448, 10521.162, 406.427, 52898.946 24/10/14,13:40:39,17,08,1, 11.9,1,1, 9.448, 10521.143, 406.426, 52898.908 24/10/14,13:40:39,18,08,1, 11.9,1,1, 9.448, 10521.139, 406.430, 52898.891 24/10/14,13:40:39,19,08,1, 11.9,1,1, 9.448, 10521.143, 406.434, 52898.927 24/10/14,13:40:40,00,08,1, 11.9,1,1, 9.446, 10521.135, 406.434, 52898.927 24/10/14,13:40:40,01,08,1, 11.9,1,1, 9.446, 10521.140, 406.411, 52898.928 24/10/14,13:40:40,02,08,1, 11.9,1,1, 9.446, 10521.119, 406.424, 52898.911 24/10/14,13:40:40,03,08,1, 11.9,1,1, 9.446, 10521.120, 406.409, 52898.980 24/10/14,13:40:40,04,08,1, 11.9,1,1, 9.446, 10521.127, 406.425, 52898.893 24/10/14,13:40:40,05,08,1, 11.9,1,1, 9.446, 10521.116, 406.421, 52898.905 24/10/14,13:40:40,06,08,1, 11.9,1,1, 9.446, 10521.118, 406.423, 52898.994 24/10/14,13:40:40,07,08,1, 11.9,1,1, 9.446, 10521.121, 406.400, 52898.886 24/10/14,13:40:40,08,08,1, 11.9,1,1, 9.446, 10521.115, 406.407, 52899.027 24/10/14,13:40:40,09,08,1, 11.9,1,1, 9.446, 10521.109, 406.411, 52898.961 24/10/14,13:40:40,10,08,1, 11.9,1,1, 9.446, 10521.092, 406.410, 52898.986 24/10/14,13:40:40,11,08,1, 11.9,1,1, 9.446, 10521.083, 406.415, 52898.950 24/10/14,13:40:40,12,08,1, 11.9,1,1, 9.446, 10521.067, 406.410, 52899.015 24/10/14,13:40:40,13,08,1, 11.9,1,1, 9.446, 10521.088, 406.409, 52898.956 24/10/14,13:40:40,14,08,1, 11.9,1,1, 9.446, 10521.057, 406.385, 52899.063 24/10/14,13:40:40,15,08,1, 11.9,1,1, 9.446, 10521.116, 406.386, 52898.902 24/10/14,13:40:40,16,08,1, 11.9,1,1, 9.446, 10521.124, 406.383, 52898.935 24/10/14,13:40:40,17,08,1, 11.9,1,1, 9.446, 10521.089, 406.382, 52898.901 24/10/14,13:40:40,18,08,1, 11.9,1,1, 9.446, 10521.069, 406.368, 52898.918 24/10/14,13:40:40,19,08,1, 11.9,1,1, 9.446, 10521.085, 406.387, 52898.945 24/10/14,13:40:41,00,08,1, 11.9,1,1, 9.444, 10521.077, 406.387, 52898.945 24/10/14,13:40:41,01,08,1, 11.9,1,1, 9.444, 10521.094, 406.385, 52898.944 24/10/14,13:40:41,02,08,1, 11.9,1,1, 9.444, 10521.083, 406.405, 52899.004 24/10/14,13:40:41,03,08,1, 11.9,1,1, 9.444, 10521.079, 406.384, 52898.977 24/10/14,13:40:41,04,08,1, 11.9,1,1, 9.444, 10521.076, 406.393, 52898.940 24/10/14,13:40:41,05,08,1, 11.9,1,1, 9.444, 10521.066, 406.389, 52898.992 24/10/14,13:40:41,06,08,1, 11.9,1,1, 9.444, 10521.061, 406.396, 52898.976 24/10/14,13:40:41,07,08,1, 11.9,1,1, 9.444, 10521.039, 406.396, 52898.950 24/10/14,13:40:41,08,08,1, 11.9,1,1, 9.444, 10521.072, 406.384, 52898.946 24/10/14,13:40:41,09,08,1, 11.9,1,1, 9.444, 10521.064, 406.378, 52899.003 24/10/14,13:40:41,10,08,1, 11.9,1,1, 9.444, 10521.065, 406.386, 52898.967 24/10/14,13:40:41,11,08,1, 11.9,1,1, 9.444, 10521.042, 406.391, 52898.972 24/10/14,13:40:41,12,08,1, 11.9,1,1, 9.444, 10521.049, 406.400, 52898.970 24/10/14,13:40:41,13,08,1, 11.9,1,1, 9.444, 10521.064, 406.380, 52898.995 24/10/14,13:40:41,14,08,1, 11.9,1,1, 9.444, 10521.035, 406.388, 52898.980 24/10/14,13:40:41,15,08,1, 11.9,1,1, 9.444, 10521.027, 406.394, 52898.946 24/10/14,13:40:41,16,08,1, 11.9,1,1, 9.444, 10521.053, 406.402, 52898.996 24/10/14,13:40:41,17,08,1, 11.9,1,1, 9.444, 10521.048, 406.387, 52898.908 24/10/14,13:40:41,18,08,1, 11.9,1,1, 9.444, 10521.052, 406.382, 52898.959 24/10/14,13:40:41,19,08,1, 11.9,1,1, 9.444, 10521.034, 406.367, 52898.994 24/10/14,13:40:42,00,08,1, 11.9,1,1, 9.442, 10521.027, 406.367, 52898.994 24/10/14,13:40:42,01,08,1, 11.9,1,1, 9.442, 10521.015, 406.389, 52898.945 24/10/14,13:40:42,02,08,1, 11.9,1,1, 9.442, 10521.037, 406.405, 52898.958 24/10/14,13:40:42,03,08,1, 11.9,1,1, 9.442, 10521.001, 406.388, 52898.985 24/10/14,13:40:42,04,08,1, 11.9,1,1, 9.442, 10520.999, 406.386, 52899.031 24/10/14,13:40:42,05,08,1, 11.9,1,1, 9.442, 10520.989, 406.382, 52898.948 24/10/14,13:40:42,06,08,1, 11.9,1,1, 9.442, 10521.002, 406.400, 52898.981 24/10/14,13:40:42,07,08,1, 11.9,1,1, 9.442, 10520.972, 406.393, 52898.965 24/10/14,13:40:42,08,08,1, 11.9,1,1, 9.442, 10520.980, 406.360, 52898.981 24/10/14,13:40:42,09,08,1, 11.9,1,1, 9.442, 10520.949, 406.391, 52898.958 24/10/14,13:40:42,10,08,1, 11.9,1,1, 9.442, 10520.957, 406.384, 52898.995 24/10/14,13:40:42,11,08,1, 11.9,1,1, 9.442, 10520.974, 406.384, 52898.980 24/10/14,13:40:42,12,08,1, 11.9,1,1, 9.442, 10520.989, 406.397, 52898.981 24/10/14,13:40:42,13,08,1, 11.9,1,1, 9.442, 10520.997, 406.393, 52898.707 24/10/14,13:40:42,14,08,1, 11.9,1,1, 9.442, 10520.947, 406.401, 52899.088 24/10/14,13:40:42,15,08,1, 11.9,1,1, 9.442, 10520.977, 406.392, 52899.080 24/10/14,13:40:42,16,08,1, 11.9,1,1, 9.442, 10520.968, 406.401, 52899.050 24/10/14,13:40:42,17,08,1, 11.9,1,1, 9.442, 10520.972, 406.409, 52898.951 24/10/14,13:40:42,18,08,1, 11.9,1,1, 9.442, 10520.972, 406.408, 52898.994 24/10/14,13:40:42,19,08,1, 11.9,1,1, 9.442, 10520.962, 406.395, 52898.959 24/10/14,13:40:43,00,08,1, 12.0,1,1, 9.440, 10520.960, 406.395, 52898.959 24/10/14,13:40:43,01,08,1, 12.0,1,1, 9.440, 10520.959, 406.396, 52898.990 24/10/14,13:40:43,02,08,1, 12.0,1,1, 9.440, 10520.969, 406.404, 52898.951 24/10/14,13:40:43,03,08,1, 12.0,1,1, 9.440, 10520.944, 406.406, 52898.961 24/10/14,13:40:43,04,08,1, 12.0,1,1, 9.440, 10520.950, 406.381, 52898.966 24/10/14,13:40:43,05,08,1, 12.0,1,1, 9.440, 10520.951, 406.406, 52898.967 24/10/14,13:40:43,06,08,1, 12.0,1,1, 9.440, 10520.956, 406.373, 52898.959 24/10/14,13:40:43,07,08,1, 12.0,1,1, 9.440, 10520.957, 406.413, 52898.989 24/10/14,13:40:43,08,08,1, 12.0,1,1, 9.440, 10520.948, 406.397, 52899.021 24/10/14,13:40:43,09,08,1, 12.0,1,1, 9.440, 10520.956, 406.388, 52898.939 24/10/14,13:40:43,10,08,1, 12.0,1,1, 9.440, 10520.947, 406.390, 52899.007 24/10/14,13:40:43,11,08,1, 12.0,1,1, 9.440, 10520.943, 406.391, 52898.955 24/10/14,13:40:43,12,08,1, 12.0,1,1, 9.440, 10520.940, 406.383, 52898.992 24/10/14,13:40:43,13,08,1, 12.0,1,1, 9.440, 10520.945, 406.384, 52898.983 24/10/14,13:40:43,14,08,1, 12.0,1,1, 9.440, 10520.924, 406.397, 52899.015 24/10/14,13:40:43,15,08,1, 12.0,1,1, 9.440, 10520.917, 406.385, 52899.056 24/10/14,13:40:43,16,08,1, 12.0,1,1, 9.440, 10520.941, 406.390, 52899.007 24/10/14,13:40:43,17,08,1, 12.0,1,1, 9.440, 10520.927, 406.369, 52898.921 24/10/14,13:40:43,18,08,1, 12.0,1,1, 9.440, 10520.939, 406.369, 52898.943 24/10/14,13:40:43,19,08,1, 12.0,1,1, 9.440, 10520.947, 406.354, 52898.962 24/10/14,13:40:44,00,08,1, 11.9,1,1, 9.448, 10520.943, 406.354, 52898.962 24/10/14,13:40:44,01,08,1, 11.9,1,1, 9.448, 10520.933, 406.355, 52898.979 24/10/14,13:40:44,02,08,1, 11.9,1,1, 9.448, 10520.920, 406.349, 52898.925 24/10/14,13:40:44,03,08,1, 11.9,1,1, 9.448, 10520.929, 406.378, 52899.032 24/10/14,13:40:44,04,08,1, 11.9,1,1, 9.448, 10520.926, 406.346, 52899.001 24/10/14,13:40:44,05,08,1, 11.9,1,1, 9.448, 10520.920, 406.363, 52899.025 24/10/14,13:40:44,06,08,1, 11.9,1,1, 9.448, 10520.890, 406.337, 52898.942 24/10/14,13:40:44,07,08,1, 11.9,1,1, 9.448, 10520.907, 406.337, 52899.005 24/10/14,13:40:44,08,08,1, 11.9,1,1, 9.448, 10520.865, 406.352, 52899.001 24/10/14,13:40:44,09,08,1, 11.9,1,1, 9.448, 10520.890, 406.356, 52898.986 24/10/14,13:40:44,10,08,1, 11.9,1,1, 9.448, 10520.886, 406.369, 52898.934 24/10/14,13:40:44,11,08,1, 11.9,1,1, 9.448, 10520.890, 406.348, 52899.015 24/10/14,13:40:44,12,08,1, 11.9,1,1, 9.448, 10520.859, 406.361, 52899.033 24/10/14,13:40:44,13,08,1, 11.9,1,1, 9.448, 10520.912, 406.348, 52898.986 24/10/14,13:40:44,14,08,1, 11.9,1,1, 9.448, 10520.916, 406.362, 52899.053 24/10/14,13:40:44,15,08,1, 11.9,1,1, 9.448, 10520.900, 406.343, 52898.964 24/10/14,13:40:44,16,08,1, 11.9,1,1, 9.448, 10520.907, 406.370, 52899.012 24/10/14,13:40:44,17,08,1, 11.9,1,1, 9.448, 10520.881, 406.372, 52898.952 24/10/14,13:40:44,18,08,1, 11.9,1,1, 9.448, 10520.891, 406.370, 52898.996 24/10/14,13:40:44,19,08,1, 11.9,1,1, 9.448, 10520.892, 406.352, 52899.004 24/10/14,13:40:45,00,09,1, 11.8,1,1, 9.444, 10520.885, 406.352, 52899.004 24/10/14,13:40:45,01,09,1, 11.8,1,1, 9.444, 10520.875, 406.349, 52898.940 24/10/14,13:40:45,02,09,1, 11.8,1,1, 9.444, 10520.892, 406.354, 52898.956 24/10/14,13:40:45,03,09,1, 11.8,1,1, 9.444, 10520.885, 406.364, 52898.953 24/10/14,13:40:45,04,09,1, 11.8,1,1, 9.444, 10520.894, 406.353, 52898.927 24/10/14,13:40:45,05,09,1, 11.8,1,1, 9.444, 10520.886, 406.339, 52898.994 24/10/14,13:40:45,06,09,1, 11.8,1,1, 9.444, 10520.886, 406.339, 52899.005 24/10/14,13:40:45,07,09,1, 11.8,1,1, 9.444, 10520.868, 406.334, 52898.975 24/10/14,13:40:45,08,09,1, 11.8,1,1, 9.444, 10520.884, 406.338, 52899.008 24/10/14,13:40:45,09,09,1, 11.8,1,1, 9.444, 10520.879, 406.329, 52899.019 24/10/14,13:40:45,10,09,1, 11.8,1,1, 9.444, 10520.886, 406.347, 52898.985 24/10/14,13:40:45,11,09,1, 11.8,1,1, 9.444, 10520.866, 406.323, 52898.994 24/10/14,13:40:45,12,09,1, 11.8,1,1, 9.444, 10520.883, 406.360, 52899.012 24/10/14,13:40:45,13,09,1, 11.8,1,1, 9.444, 10520.868, 406.348, 52899.020 24/10/14,13:40:45,14,09,1, 11.8,1,1, 9.444, 10520.889, 406.355, 52899.025 24/10/14,13:40:45,15,09,1, 11.8,1,1, 9.444, 10520.869, 406.336, 52899.056 24/10/14,13:40:45,16,09,1, 11.8,1,1, 9.444, 10520.879, 406.331, 52898.981 24/10/14,13:40:45,17,09,1, 11.8,1,1, 9.444, 10520.896, 406.346, 52899.044 24/10/14,13:40:45,18,09,1, 11.8,1,1, 9.444, 10520.896, 406.329, 52898.944 24/10/14,13:40:45,19,09,1, 11.8,1,1, 9.444, 10520.876, 406.342, 52898.985 24/10/14,13:40:46,00,08,1, 11.9,1,1, 9.445, 10520.868, 406.342, 52898.985 24/10/14,13:40:46,01,08,1, 11.9,1,1, 9.445, 10520.891, 406.339, 52898.955 24/10/14,13:40:46,02,08,1, 11.9,1,1, 9.445, 10520.829, 406.338, 52899.026 24/10/14,13:40:46,03,08,1, 11.9,1,1, 9.445, 10520.872, 406.350, 52899.058 24/10/14,13:40:46,04,08,1, 11.9,1,1, 9.445, 10520.856, 406.344, 52898.960 24/10/14,13:40:46,05,08,1, 11.9,1,1, 9.445, 10520.857, 406.347, 52898.963 24/10/14,13:40:46,06,08,1, 11.9,1,1, 9.445, 10520.848, 406.335, 52899.003 24/10/14,13:40:46,07,08,1, 11.9,1,1, 9.445, 10520.862, 406.320, 52898.983 24/10/14,13:40:46,08,08,1, 11.9,1,1, 9.445, 10520.862, 406.324, 52898.933 24/10/14,13:40:46,09,08,1, 11.9,1,1, 9.445, 10520.879, 406.332, 52898.912 24/10/14,13:40:46,10,08,1, 11.9,1,1, 9.445, 10520.883, 406.326, 52898.963 24/10/14,13:40:46,11,08,1, 11.9,1,1, 9.445, 10520.859, 406.323, 52899.023 24/10/14,13:40:46,12,08,1, 11.9,1,1, 9.445, 10520.851, 406.336, 52899.080 24/10/14,13:40:46,13,08,1, 11.9,1,1, 9.445, 10520.840, 406.344, 52898.997 24/10/14,13:40:46,14,08,1, 11.9,1,1, 9.445, 10520.848, 406.305, 52899.013 24/10/14,13:40:46,15,08,1, 11.9,1,1, 9.445, 10520.849, 406.310, 52899.014 24/10/14,13:40:46,16,08,1, 11.9,1,1, 9.445, 10520.853, 406.334, 52898.966 24/10/14,13:40:46,17,08,1, 11.9,1,1, 9.445, 10520.822, 406.310, 52899.015 24/10/14,13:40:46,18,08,1, 11.9,1,1, 9.445, 10520.812, 406.324, 52898.968 24/10/14,13:40:46,19,08,1, 11.9,1,1, 9.445, 10520.847, 406.301, 52898.987 24/10/14,13:40:47,00,08,1, 11.9,1,1, 9.446, 10520.843, 406.301, 52898.987 24/10/14,13:40:47,01,08,1, 11.9,1,1, 9.446, 10520.860, 406.320, 52898.960 24/10/14,13:40:47,02,08,1, 11.9,1,1, 9.446, 10520.855, 406.328, 52899.018 24/10/14,13:40:47,03,08,1, 11.9,1,1, 9.446, 10520.823, 406.324, 52898.969 24/10/14,13:40:47,04,08,1, 11.9,1,1, 9.446, 10520.843, 406.317, 52899.031 24/10/14,13:40:47,05,08,1, 11.9,1,1, 9.446, 10520.845, 406.311, 52898.971 24/10/14,13:40:47,06,08,1, 11.9,1,1, 9.446, 10520.859, 406.316, 52898.964 24/10/14,13:40:47,07,08,1, 11.9,1,1, 9.446, 10520.841, 406.324, 52899.023 24/10/14,13:40:47,08,08,1, 11.9,1,1, 9.446, 10520.844, 406.298, 52899.009 24/10/14,13:40:47,09,08,1, 11.9,1,1, 9.446, 10520.842, 406.303, 52899.027 24/10/14,13:40:47,10,08,1, 11.9,1,1, 9.446, 10520.871, 406.306, 52898.971 24/10/14,13:40:47,11,08,1, 11.9,1,1, 9.446, 10520.834, 406.320, 52899.007 24/10/14,13:40:47,12,08,1, 11.9,1,1, 9.446, 10520.831, 406.310, 52899.006 24/10/14,13:40:47,13,08,1, 11.9,1,1, 9.446, 10520.813, 406.302, 52898.988 24/10/14,13:40:47,14,08,1, 11.9,1,1, 9.446, 10520.818, 406.320, 52899.050 24/10/14,13:40:47,15,08,1, 11.9,1,1, 9.446, 10520.850, 406.290, 52898.935 24/10/14,13:40:47,16,08,1, 11.9,1,1, 9.446, 10520.828, 406.317, 52899.056 24/10/14,13:40:47,17,08,1, 11.9,1,1, 9.446, 10520.843, 406.306, 52898.969 24/10/14,13:40:47,18,08,1, 11.9,1,1, 9.446, 10520.857, 406.300, 52899.036 24/10/14,13:40:47,19,08,1, 11.9,1,1, 9.446, 10520.844, 406.297, 52898.975 24/10/14,13:40:48,00,08,1, 11.9,1,1, 9.444, 10520.843, 406.297, 52898.975 24/10/14,13:40:48,01,08,1, 11.9,1,1, 9.444, 10520.841, 406.293, 52898.962 24/10/14,13:40:48,02,08,1, 11.9,1,1, 9.444, 10520.837, 406.295, 52899.000 24/10/14,13:40:48,03,08,1, 11.9,1,1, 9.444, 10520.852, 406.319, 52898.965 24/10/14,13:40:48,04,08,1, 11.9,1,1, 9.444, 10520.845, 406.305, 52898.989 24/10/14,13:40:48,05,08,1, 11.9,1,1, 9.444, 10520.822, 406.293, 52899.019 24/10/14,13:40:48,06,08,1, 11.9,1,1, 9.444, 10520.822, 406.291, 52898.968 24/10/14,13:40:48,07,08,1, 11.9,1,1, 9.444, 10520.840, 406.300, 52899.006 24/10/14,13:40:48,08,08,1, 11.9,1,1, 9.444, 10520.833, 406.282, 52899.026 24/10/14,13:40:48,09,08,1, 11.9,1,1, 9.444, 10520.843, 406.284, 52898.939 24/10/14,13:40:48,10,08,1, 11.9,1,1, 9.444, 10520.820, 406.269, 52899.018 24/10/14,13:40:48,11,08,1, 11.9,1,1, 9.444, 10520.849, 406.289, 52899.035 24/10/14,13:40:48,12,08,1, 11.9,1,1, 9.444, 10520.830, 406.292, 52899.079 24/10/14,13:40:48,13,08,1, 11.9,1,1, 9.444, 10520.869, 406.274, 52898.968 24/10/14,13:40:48,14,08,1, 11.9,1,1, 9.444, 10520.824, 406.261, 52899.013 24/10/14,13:40:48,15,08,1, 11.9,1,1, 9.444, 10520.863, 406.276, 52898.932 24/10/14,13:40:48,16,08,1, 11.9,1,1, 9.444, 10520.845, 406.272, 52899.036 24/10/14,13:40:48,17,08,1, 11.9,1,1, 9.444, 10520.839, 406.267, 52899.029 24/10/14,13:40:48,18,08,1, 11.9,1,1, 9.444, 10520.855, 406.270, 52899.056 24/10/14,13:40:48,19,08,1, 11.9,1,1, 9.444, 10520.845, 406.253, 52898.956 24/10/14,13:40:49,00,08,1, 11.9,1,1, 9.443, 10520.843, 406.253, 52898.956 24/10/14,13:40:49,01,08,1, 11.9,1,1, 9.443, 10520.856, 406.282, 52899.037 24/10/14,13:40:49,02,08,1, 11.9,1,1, 9.443, 10520.825, 406.268, 52898.999 24/10/14,13:40:49,03,08,1, 11.9,1,1, 9.443, 10520.833, 406.255, 52898.996 24/10/14,13:40:49,04,08,1, 11.9,1,1, 9.443, 10520.842, 406.258, 52898.916 24/10/14,13:40:49,05,08,1, 11.9,1,1, 9.443, 10520.861, 406.249, 52898.965 24/10/14,13:40:49,06,08,1, 11.9,1,1, 9.443, 10520.842, 406.235, 52898.949 24/10/14,13:40:49,07,08,1, 11.9,1,1, 9.443, 10520.852, 406.225, 52898.964 24/10/14,13:40:49,08,08,1, 11.9,1,1, 9.443, 10520.846, 406.238, 52898.931 24/10/14,13:40:49,09,08,1, 11.9,1,1, 9.443, 10520.838, 406.254, 52898.897 24/10/14,13:40:49,10,08,1, 11.9,1,1, 9.443, 10520.857, 406.222, 52898.966 24/10/14,13:40:49,11,08,1, 11.9,1,1, 9.443, 10520.858, 406.253, 52898.955 24/10/14,13:40:49,12,08,1, 11.9,1,1, 9.443, 10520.860, 406.215, 52898.896 24/10/14,13:40:49,13,08,1, 11.9,1,1, 9.443, 10520.862, 406.209, 52898.933 24/10/14,13:40:49,14,08,1, 11.9,1,1, 9.443, 10520.872, 406.207, 52898.927 24/10/14,13:40:49,15,08,1, 11.9,1,1, 9.443, 10520.878, 406.247, 52898.971 24/10/14,13:40:49,16,08,1, 11.9,1,1, 9.443, 10520.886, 406.217, 52898.998 24/10/14,13:40:49,17,08,1, 11.9,1,1, 9.443, 10520.876, 406.242, 52898.990 24/10/14,13:40:49,18,08,1, 11.9,1,1, 9.443, 10520.875, 406.223, 52898.997 24/10/14,13:40:49,19,08,1, 11.9,1,1, 9.443, 10520.889, 406.245, 52899.059 24/10/14,13:40:50,00,08,1, 11.9,1,1, 9.441, 10520.885, 406.245, 52899.059 24/10/14,13:40:50,01,08,1, 11.9,1,1, 9.441, 10520.913, 406.213, 52898.913 24/10/14,13:40:50,02,08,1, 11.9,1,1, 9.441, 10520.912, 406.220, 52898.964 24/10/14,13:40:50,03,08,1, 11.9,1,1, 9.441, 10520.907, 406.210, 52898.992 24/10/14,13:40:50,04,08,1, 11.9,1,1, 9.441, 10520.892, 406.227, 52898.959 24/10/14,13:40:50,05,08,1, 11.9,1,1, 9.441, 10520.921, 406.228, 52899.006 24/10/14,13:40:50,06,08,1, 11.9,1,1, 9.441, 10520.886, 406.228, 52899.025 24/10/14,13:40:50,07,08,1, 11.9,1,1, 9.441, 10520.892, 406.213, 52898.946 24/10/14,13:40:50,08,08,1, 11.9,1,1, 9.441, 10520.912, 406.211, 52898.966 24/10/14,13:40:50,09,08,1, 11.9,1,1, 9.441, 10520.915, 406.224, 52898.980 24/10/14,13:40:50,10,08,1, 11.9,1,1, 9.441, 10520.939, 406.214, 52898.935 24/10/14,13:40:50,11,08,1, 11.9,1,1, 9.441, 10520.890, 406.193, 52898.905 24/10/14,13:40:50,12,08,1, 11.9,1,1, 9.441, 10520.932, 406.198, 52898.918 24/10/14,13:40:50,13,08,1, 11.9,1,1, 9.441, 10520.910, 406.227, 52898.956 24/10/14,13:40:50,14,08,1, 11.9,1,1, 9.441, 10520.879, 406.216, 52898.972 24/10/14,13:40:50,15,08,1, 11.9,1,1, 9.441, 10520.936, 406.215, 52898.930 24/10/14,13:40:50,16,08,1, 11.9,1,1, 9.441, 10520.918, 406.180, 52898.921 24/10/14,13:40:50,17,08,1, 11.9,1,1, 9.441, 10520.909, 406.230, 52898.972 24/10/14,13:40:50,18,08,1, 11.9,1,1, 9.441, 10520.922, 406.205, 52898.968 24/10/14,13:40:50,19,08,1, 11.9,1,1, 9.441, 10520.914, 406.185, 52899.020 24/10/14,13:40:51,00,08,1, 11.9,1,1, 9.446, 10520.910, 406.185, 52899.020 24/10/14,13:40:51,01,08,1, 11.9,1,1, 9.446, 10520.937, 406.194, 52898.934 24/10/14,13:40:51,02,08,1, 11.9,1,1, 9.446, 10520.923, 406.224, 52898.980 24/10/14,13:40:51,03,08,1, 11.9,1,1, 9.446, 10520.921, 406.194, 52898.986 24/10/14,13:40:51,04,08,1, 11.9,1,1, 9.446, 10520.920, 406.193, 52898.938 24/10/14,13:40:51,05,08,1, 11.9,1,1, 9.446, 10520.960, 406.223, 52899.014 24/10/14,13:40:51,06,08,1, 11.9,1,1, 9.446, 10520.952, 406.187, 52898.975 24/10/14,13:40:51,07,08,1, 11.9,1,1, 9.446, 10520.955, 406.192, 52899.005 24/10/14,13:40:51,08,08,1, 11.9,1,1, 9.446, 10520.931, 406.191, 52898.908 24/10/14,13:40:51,09,08,1, 11.9,1,1, 9.446, 10520.945, 406.169, 52898.915 24/10/14,13:40:51,10,08,1, 11.9,1,1, 9.446, 10520.977, 406.188, 52899.065 24/10/14,13:40:51,11,08,1, 11.9,1,1, 9.446, 10520.917, 406.207, 52898.940 24/10/14,13:40:51,12,08,1, 11.9,1,1, 9.446, 10520.940, 406.183, 52898.977 24/10/14,13:40:51,13,08,1, 11.9,1,1, 9.446, 10520.966, 406.183, 52899.006 24/10/14,13:40:51,14,08,1, 11.9,1,1, 9.446, 10520.957, 406.181, 52898.971 24/10/14,13:40:51,15,08,1, 11.9,1,1, 9.446, 10520.961, 406.153, 52899.010 24/10/14,13:40:51,16,08,1, 11.9,1,1, 9.446, 10520.961, 406.185, 52898.975 24/10/14,13:40:51,17,08,1, 11.9,1,1, 9.446, 10520.968, 406.194, 52898.948 24/10/14,13:40:51,18,08,1, 11.9,1,1, 9.446, 10520.974, 406.175, 52899.018 24/10/14,13:40:51,19,08,1, 11.9,1,1, 9.446, 10520.983, 406.153, 52898.878 24/10/14,13:40:52,00,09,1, 11.8,1,1, 9.445, 10520.977, 406.153, 52898.878 24/10/14,13:40:52,01,09,1, 11.8,1,1, 9.445, 10520.983, 406.152, 52898.909 24/10/14,13:40:52,02,09,1, 11.8,1,1, 9.445, 10520.975, 406.158, 52898.980 24/10/14,13:40:52,03,09,1, 11.8,1,1, 9.445, 10520.967, 406.161, 52898.975 24/10/14,13:40:52,04,09,1, 11.8,1,1, 9.445, 10520.983, 406.153, 52898.938 24/10/14,13:40:52,05,09,1, 11.8,1,1, 9.445, 10521.002, 406.150, 52898.954 24/10/14,13:40:52,06,09,1, 11.8,1,1, 9.445, 10520.997, 406.142, 52898.958 24/10/14,13:40:52,07,09,1, 11.8,1,1, 9.445, 10520.994, 406.154, 52898.985 24/10/14,13:40:52,08,09,1, 11.8,1,1, 9.445, 10521.026, 406.148, 52898.984 24/10/14,13:40:52,09,09,1, 11.8,1,1, 9.445, 10520.986, 406.136, 52898.946 24/10/14,13:40:52,10,09,1, 11.8,1,1, 9.445, 10521.015, 406.147, 52898.954 24/10/14,13:40:52,11,09,1, 11.8,1,1, 9.445, 10521.008, 406.144, 52898.961 24/10/14,13:40:52,12,09,1, 11.8,1,1, 9.445, 10521.022, 406.132, 52898.921 24/10/14,13:40:52,13,09,1, 11.8,1,1, 9.445, 10521.025, 406.145, 52898.971 24/10/14,13:40:52,14,09,1, 11.8,1,1, 9.445, 10521.015, 406.149, 52898.976 24/10/14,13:40:52,15,09,1, 11.8,1,1, 9.445, 10521.020, 406.136, 52898.977 24/10/14,13:40:52,16,09,1, 11.8,1,1, 9.445, 10521.014, 406.139, 52898.973 24/10/14,13:40:52,17,09,1, 11.8,1,1, 9.445, 10521.042, 406.129, 52898.874 24/10/14,13:40:52,18,09,1, 11.8,1,1, 9.445, 10521.031, 406.118, 52898.999 24/10/14,13:40:52,19,09,1, 11.8,1,1, 9.445, 10521.049, 406.119, 52898.960 24/10/14,13:40:53,00,09,1, 11.9,1,1, 9.441, 10521.044, 406.119, 52898.960 24/10/14,13:40:53,01,09,1, 11.9,1,1, 9.441, 10521.037, 406.114, 52898.926 24/10/14,13:40:53,02,09,1, 11.9,1,1, 9.441, 10521.030, 406.116, 52898.895 24/10/14,13:40:53,03,09,1, 11.9,1,1, 9.441, 10521.027, 406.104, 52898.969 24/10/14,13:40:53,04,09,1, 11.9,1,1, 9.441, 10521.060, 406.121, 52898.968 24/10/14,13:40:53,05,09,1, 11.9,1,1, 9.441, 10521.043, 406.121, 52898.950 24/10/14,13:40:53,06,09,1, 11.9,1,1, 9.441, 10521.087, 406.109, 52898.914 24/10/14,13:40:53,07,09,1, 11.9,1,1, 9.441, 10521.055, 406.092, 52898.945 24/10/14,13:40:53,08,09,1, 11.9,1,1, 9.441, 10521.072, 406.098, 52898.891 24/10/14,13:40:53,09,09,1, 11.9,1,1, 9.441, 10521.073, 406.087, 52898.856 24/10/14,13:40:53,10,09,1, 11.9,1,1, 9.441, 10521.063, 406.108, 52898.940 24/10/14,13:40:53,11,09,1, 11.9,1,1, 9.441, 10521.085, 406.111, 52898.945 24/10/14,13:40:53,12,09,1, 11.9,1,1, 9.441, 10521.091, 406.115, 52898.950 24/10/14,13:40:53,13,09,1, 11.9,1,1, 9.441, 10521.087, 406.088, 52898.874 24/10/14,13:40:53,14,09,1, 11.9,1,1, 9.441, 10521.086, 406.092, 52898.916 24/10/14,13:40:53,15,09,1, 11.9,1,1, 9.441, 10521.106, 406.081, 52898.956 24/10/14,13:40:53,16,09,1, 11.9,1,1, 9.441, 10521.089, 406.066, 52898.885 24/10/14,13:40:53,17,09,1, 11.9,1,1, 9.441, 10521.098, 406.067, 52898.895 24/10/14,13:40:53,18,09,1, 11.9,1,1, 9.441, 10521.113, 406.064, 52898.953 24/10/14,13:40:53,19,09,1, 11.9,1,1, 9.441, 10521.132, 406.065, 52898.953 24/10/14,13:40:54,00,09,1, 11.9,1,1, 9.439, 10521.127, 406.065, 52898.953 24/10/14,13:40:54,01,09,1, 11.9,1,1, 9.439, 10521.134, 406.068, 52898.893 24/10/14,13:40:54,02,09,1, 11.9,1,1, 9.439, 10521.120, 406.082, 52898.881 24/10/14,13:40:54,03,09,1, 11.9,1,1, 9.439, 10521.134, 406.078, 52898.945 24/10/14,13:40:54,04,09,1, 11.9,1,1, 9.439, 10521.122, 406.041, 52898.932 24/10/14,13:40:54,05,09,1, 11.9,1,1, 9.439, 10521.121, 406.053, 52898.886 24/10/14,13:40:54,06,09,1, 11.9,1,1, 9.439, 10521.144, 406.046, 52898.891 24/10/14,13:40:54,07,09,1, 11.9,1,1, 9.439, 10521.133, 406.051, 52898.887 24/10/14,13:40:54,08,09,1, 11.9,1,1, 9.439, 10521.128, 406.038, 52898.922 24/10/14,13:40:54,09,09,1, 11.9,1,1, 9.439, 10521.154, 406.027, 52898.876 24/10/14,13:40:54,10,09,1, 11.9,1,1, 9.439, 10521.120, 406.033, 52898.876 24/10/14,13:40:54,11,09,1, 11.9,1,1, 9.439, 10521.145, 406.029, 52898.895 24/10/14,13:40:54,12,09,1, 11.9,1,1, 9.439, 10521.118, 406.040, 52898.895 24/10/14,13:40:54,13,09,1, 11.9,1,1, 9.439, 10521.149, 406.034, 52898.912 24/10/14,13:40:54,14,09,1, 11.9,1,1, 9.439, 10521.134, 406.036, 52898.895 24/10/14,13:40:54,15,09,1, 11.9,1,1, 9.439, 10521.185, 406.019, 52898.873 24/10/14,13:40:54,16,09,1, 11.9,1,1, 9.439, 10521.155, 406.041, 52898.858 24/10/14,13:40:54,17,09,1, 11.9,1,1, 9.439, 10521.197, 406.044, 52898.921 24/10/14,13:40:54,18,09,1, 11.9,1,1, 9.439, 10521.168, 406.037, 52898.900 24/10/14,13:40:54,19,09,1, 11.9,1,1, 9.439, 10521.180, 406.011, 52898.914 24/10/14,13:40:55,00,10,1, 11.9,1,1, 9.441, 10521.177, 406.011, 52898.914 24/10/14,13:40:55,01,10,1, 11.9,1,1, 9.441, 10521.175, 406.021, 52898.858 24/10/14,13:40:55,02,10,1, 11.9,1,1, 9.441, 10521.171, 405.997, 52898.859 24/10/14,13:40:55,03,10,1, 11.9,1,1, 9.441, 10521.187, 406.011, 52898.887 24/10/14,13:40:55,04,10,1, 11.9,1,1, 9.441, 10521.185, 405.999, 52898.858 24/10/14,13:40:55,05,10,1, 11.9,1,1, 9.441, 10521.198, 405.999, 52898.878 24/10/14,13:40:55,06,10,1, 11.9,1,1, 9.441, 10521.181, 406.006, 52898.896 24/10/14,13:40:55,07,10,1, 11.9,1,1, 9.441, 10521.203, 406.010, 52898.894 24/10/14,13:40:55,08,10,1, 11.9,1,1, 9.441, 10521.204, 406.009, 52898.951 24/10/14,13:40:55,09,10,1, 11.9,1,1, 9.441, 10521.184, 406.010, 52898.858 24/10/14,13:40:55,10,10,1, 11.9,1,1, 9.441, 10521.238, 406.008, 52898.882 24/10/14,13:40:55,11,10,1, 11.9,1,1, 9.441, 10521.230, 406.014, 52898.926 24/10/14,13:40:55,12,10,1, 11.9,1,1, 9.441, 10521.226, 406.006, 52898.912 24/10/14,13:40:55,13,10,1, 11.9,1,1, 9.441, 10521.242, 405.986, 52898.843 24/10/14,13:40:55,14,10,1, 11.9,1,1, 9.441, 10521.261, 406.013, 52898.864 24/10/14,13:40:55,15,10,1, 11.9,1,1, 9.441, 10521.262, 405.998, 52898.933 24/10/14,13:40:55,16,10,1, 11.9,1,1, 9.441, 10521.239, 405.989, 52898.864 24/10/14,13:40:55,17,10,1, 11.9,1,1, 9.441, 10521.267, 405.961, 52898.813 24/10/14,13:40:55,18,10,1, 11.9,1,1, 9.441, 10521.226, 406.004, 52898.939 24/10/14,13:40:55,19,10,1, 11.9,1,1, 9.441, 10521.267, 405.986, 52898.907 24/10/14,13:40:56,00,09,1, 11.9,1,1, 9.439, 10521.260, 405.986, 52898.907 24/10/14,13:40:56,01,09,1, 11.9,1,1, 9.439, 10521.260, 405.998, 52898.843 24/10/14,13:40:56,02,09,1, 11.9,1,1, 9.439, 10521.275, 405.966, 52898.856 24/10/14,13:40:56,03,09,1, 11.9,1,1, 9.439, 10521.274, 405.964, 52898.871 24/10/14,13:40:56,04,09,1, 11.9,1,1, 9.439, 10521.281, 405.978, 52898.917 24/10/14,13:40:56,05,09,1, 11.9,1,1, 9.439, 10521.275, 405.966, 52898.912 24/10/14,13:40:56,06,09,1, 11.9,1,1, 9.439, 10521.262, 405.980, 52898.831 24/10/14,13:40:56,07,09,1, 11.9,1,1, 9.439, 10521.278, 405.964, 52898.870 24/10/14,13:40:56,08,09,1, 11.9,1,1, 9.439, 10521.308, 405.977, 52898.905 24/10/14,13:40:56,09,09,1, 11.9,1,1, 9.439, 10521.300, 405.952, 52898.909 24/10/14,13:40:56,10,09,1, 11.9,1,1, 9.439, 10521.289, 405.965, 52898.965 24/10/14,13:40:56,11,09,1, 11.9,1,1, 9.439, 10521.304, 405.956, 52898.890 24/10/14,13:40:56,12,09,1, 11.9,1,1, 9.439, 10521.301, 405.971, 52898.878 24/10/14,13:40:56,13,09,1, 11.9,1,1, 9.439, 10521.311, 405.967, 52898.933 24/10/14,13:40:56,14,09,1, 11.9,1,1, 9.439, 10521.320, 405.951, 52898.945 24/10/14,13:40:56,15,09,1, 11.9,1,1, 9.439, 10521.329, 405.956, 52898.847 24/10/14,13:40:56,16,09,1, 11.9,1,1, 9.439, 10521.307, 405.942, 52898.883 24/10/14,13:40:56,17,09,1, 11.9,1,1, 9.439, 10521.321, 405.938, 52898.832 24/10/14,13:40:56,18,09,1, 11.9,1,1, 9.439, 10521.323, 405.957, 52898.892 24/10/14,13:40:56,19,09,1, 11.9,1,1, 9.439, 10521.335, 405.947, 52898.913 24/10/14,13:40:57,00,09,1, 11.9,1,1, 9.444, 10521.327, 405.947, 52898.913 24/10/14,13:40:57,01,09,1, 11.9,1,1, 9.444, 10521.340, 405.930, 52898.889 24/10/14,13:40:57,02,09,1, 11.9,1,1, 9.444, 10521.358, 405.977, 52898.969 24/10/14,13:40:57,03,09,1, 11.9,1,1, 9.444, 10521.346, 405.951, 52898.925 24/10/14,13:40:57,04,09,1, 11.9,1,1, 9.444, 10521.355, 405.983, 52898.945 24/10/14,13:40:57,05,09,1, 11.9,1,1, 9.444, 10521.357, 405.939, 52898.935 24/10/14,13:40:57,06,09,1, 11.9,1,1, 9.444, 10521.355, 405.944, 52898.962 24/10/14,13:40:57,07,09,1, 11.9,1,1, 9.444, 10521.369, 405.952, 52898.911 24/10/14,13:40:57,08,09,1, 11.9,1,1, 9.444, 10521.364, 405.959, 52898.955 24/10/14,13:40:57,09,09,1, 11.9,1,1, 9.444, 10521.371, 405.965, 52898.977 24/10/14,13:40:57,10,09,1, 11.9,1,1, 9.444, 10521.369, 405.942, 52898.917 24/10/14,13:40:57,11,09,1, 11.9,1,1, 9.444, 10521.398, 405.924, 52898.909 24/10/14,13:40:57,12,09,1, 11.9,1,1, 9.444, 10521.399, 405.942, 52898.911 24/10/14,13:40:57,13,09,1, 11.9,1,1, 9.444, 10521.396, 405.940, 52898.970 24/10/14,13:40:57,14,09,1, 11.9,1,1, 9.444, 10521.410, 405.937, 52898.947 24/10/14,13:40:57,15,09,1, 11.9,1,1, 9.444, 10521.383, 405.938, 52898.947 24/10/14,13:40:57,16,09,1, 11.9,1,1, 9.444, 10521.407, 405.937, 52898.894 24/10/14,13:40:57,17,09,1, 11.9,1,1, 9.444, 10521.427, 405.935, 52898.953 24/10/14,13:40:57,18,09,1, 11.9,1,1, 9.444, 10521.405, 405.926, 52898.893 24/10/14,13:40:57,19,09,1, 11.9,1,1, 9.444, 10521.400, 405.954, 52898.948 24/10/14,13:40:58,00,10,1, 11.9,1,1, 9.441, 10521.394, 405.954, 52898.948 24/10/14,13:40:58,01,10,1, 11.9,1,1, 9.441, 10521.434, 405.930, 52898.968 24/10/14,13:40:58,02,10,1, 11.9,1,1, 9.441, 10521.428, 405.941, 52898.874 24/10/14,13:40:58,03,10,1, 11.9,1,1, 9.441, 10521.409, 405.949, 52898.952 24/10/14,13:40:58,04,10,1, 11.9,1,1, 9.441, 10521.431, 405.931, 52898.891 24/10/14,13:40:58,05,10,1, 11.9,1,1, 9.441, 10521.432, 405.946, 52898.900 24/10/14,13:40:58,06,10,1, 11.9,1,1, 9.441, 10521.437, 405.946, 52898.903 24/10/14,13:40:58,07,10,1, 11.9,1,1, 9.441, 10521.415, 405.941, 52898.851 24/10/14,13:40:58,08,10,1, 11.9,1,1, 9.441, 10521.460, 405.943, 52898.901 24/10/14,13:40:58,09,10,1, 11.9,1,1, 9.441, 10521.433, 405.934, 52898.934 24/10/14,13:40:58,10,10,1, 11.9,1,1, 9.441, 10521.448, 405.929, 52898.966 24/10/14,13:40:58,11,10,1, 11.9,1,1, 9.441, 10521.436, 405.933, 52898.888 24/10/14,13:40:58,12,10,1, 11.9,1,1, 9.441, 10521.461, 405.921, 52898.946 24/10/14,13:40:58,13,10,1, 11.9,1,1, 9.441, 10521.471, 405.908, 52898.910 24/10/14,13:40:58,14,10,1, 11.9,1,1, 9.441, 10521.507, 405.922, 52898.959 24/10/14,13:40:58,15,10,1, 11.9,1,1, 9.441, 10521.484, 405.912, 52898.953 24/10/14,13:40:58,16,10,1, 11.9,1,1, 9.441, 10521.477, 405.931, 52898.926 24/10/14,13:40:58,17,10,1, 11.9,1,1, 9.441, 10521.470, 405.897, 52898.916 24/10/14,13:40:58,18,10,1, 11.9,1,1, 9.441, 10521.508, 405.945, 52898.899 24/10/14,13:40:58,19,10,1, 11.9,1,1, 9.441, 10521.494, 405.917, 52898.946 24/10/14,13:40:59,00,10,1, 11.9,1,1, 9.442, 10521.486, 405.917, 52898.946 24/10/14,13:40:59,01,10,1, 11.9,1,1, 9.442, 10521.495, 405.912, 52898.975 24/10/14,13:40:59,02,10,1, 11.9,1,1, 9.442, 10521.492, 405.916, 52898.952 24/10/14,13:40:59,03,10,1, 11.9,1,1, 9.442, 10521.487, 405.920, 52898.972 24/10/14,13:40:59,04,10,1, 11.9,1,1, 9.442, 10521.495, 405.897, 52898.971 24/10/14,13:40:59,05,10,1, 11.9,1,1, 9.442, 10521.504, 405.917, 52898.884 24/10/14,13:40:59,06,10,1, 11.9,1,1, 9.442, 10521.509, 405.924, 52898.972 24/10/14,13:40:59,07,10,1, 11.9,1,1, 9.442, 10521.530, 405.916, 52898.955 24/10/14,13:40:59,08,10,1, 11.9,1,1, 9.442, 10521.534, 405.891, 52898.916 24/10/14,13:40:59,09,10,1, 11.9,1,1, 9.442, 10521.533, 405.906, 52898.880 24/10/14,13:40:59,10,10,1, 11.9,1,1, 9.442, 10521.534, 405.903, 52898.827 24/10/14,13:40:59,11,10,1, 11.9,1,1, 9.442, 10521.535, 405.899, 52898.878 24/10/14,13:40:59,12,10,1, 11.9,1,1, 9.442, 10521.532, 405.910, 52898.884 24/10/14,13:40:59,13,10,1, 11.9,1,1, 9.442, 10521.524, 405.914, 52898.919 24/10/14,13:40:59,14,10,1, 11.9,1,1, 9.442, 10521.524, 405.906, 52898.887 24/10/14,13:40:59,15,10,1, 11.9,1,1, 9.442, 10521.551, 405.914, 52898.926 24/10/14,13:40:59,16,10,1, 11.9,1,1, 9.442, 10521.558, 405.901, 52898.890 24/10/14,13:40:59,17,10,1, 11.9,1,1, 9.442, 10521.534, 405.907, 52898.933 24/10/14,13:40:59,18,10,1, 11.9,1,1, 9.442, 10521.548, 405.910, 52898.907 24/10/14,13:40:59,19,10,1, 11.9,1,1, 9.442, 10521.541, 405.906, 52898.938 24/10/14,13:41:00,00,10,1, 11.9,1,1, 9.445, 10521.536, 405.906, 52898.938 24/10/14,13:41:00,01,10,1, 11.9,1,1, 9.445, 10521.559, 405.876, 52898.912 24/10/14,13:41:00,02,10,1, 11.9,1,1, 9.445, 10521.584, 405.894, 52898.835 24/10/14,13:41:00,03,10,1, 11.9,1,1, 9.445, 10521.555, 405.868, 52898.822 24/10/14,13:41:00,04,10,1, 11.9,1,1, 9.445, 10521.552, 405.890, 52898.822 24/10/14,13:41:00,05,10,1, 11.9,1,1, 9.445, 10521.579, 405.896, 52898.789 24/10/14,13:41:00,06,10,1, 11.9,1,1, 9.445, 10521.579, 405.875, 52898.769 24/10/14,13:41:00,07,10,1, 11.9,1,1, 9.445, 10521.561, 405.888, 52898.804 24/10/14,13:41:00,08,10,1, 11.9,1,1, 9.445, 10521.574, 405.876, 52898.799 24/10/14,13:41:00,09,10,1, 11.9,1,1, 9.445, 10521.605, 405.892, 52898.796 24/10/14,13:41:00,10,10,1, 11.9,1,1, 9.445, 10521.597, 405.908, 52898.808 24/10/14,13:41:00,11,10,1, 11.9,1,1, 9.445, 10521.597, 405.882, 52898.814 24/10/14,13:41:00,12,10,1, 11.9,1,1, 9.445, 10521.586, 405.869, 52898.820 24/10/14,13:41:00,13,10,1, 11.9,1,1, 9.445, 10521.619, 405.884, 52898.811 24/10/14,13:41:00,14,10,1, 11.9,1,1, 9.445, 10521.615, 405.878, 52898.860 24/10/14,13:41:00,15,10,1, 11.9,1,1, 9.445, 10521.602, 405.880, 52898.851 24/10/14,13:41:00,16,10,1, 11.9,1,1, 9.445, 10521.629, 405.880, 52898.838 24/10/14,13:41:00,17,10,1, 11.9,1,1, 9.445, 10521.598, 405.895, 52898.791 24/10/14,13:41:00,18,10,1, 11.9,1,1, 9.445, 10521.621, 405.873, 52898.770 24/10/14,13:41:00,19,10,1, 11.9,1,1, 9.445, 10521.629, 405.876, 52898.835 24/10/14,13:41:01,00,10,1, 11.9,1,1, 9.445, 10521.628, 405.876, 52898.835 24/10/14,13:41:01,01,10,1, 11.9,1,1, 9.445, 10521.633, 405.888, 52898.782 24/10/14,13:41:01,02,10,1, 11.9,1,1, 9.445, 10521.644, 405.879, 52898.820 24/10/14,13:41:01,03,10,1, 11.9,1,1, 9.445, 10521.651, 405.884, 52898.743 24/10/14,13:41:01,04,10,1, 11.9,1,1, 9.445, 10521.663, 405.888, 52898.797 24/10/14,13:41:01,05,10,1, 11.9,1,1, 9.445, 10521.668, 405.879, 52898.763 24/10/14,13:41:01,06,10,1, 11.9,1,1, 9.445, 10521.638, 405.874, 52898.747 24/10/14,13:41:01,07,10,1, 11.9,1,1, 9.445, 10521.671, 405.870, 52898.794 24/10/14,13:41:01,08,10,1, 11.9,1,1, 9.445, 10521.668, 405.883, 52898.788 24/10/14,13:41:01,09,10,1, 11.9,1,1, 9.445, 10521.664, 405.889, 52898.799 24/10/14,13:41:01,10,10,1, 11.9,1,1, 9.445, 10521.664, 405.896, 52898.808 24/10/14,13:41:01,11,10,1, 11.9,1,1, 9.445, 10521.658, 405.891, 52898.806 24/10/14,13:41:01,12,10,1, 11.9,1,1, 9.445, 10521.659, 405.902, 52898.806 24/10/14,13:41:01,13,10,1, 11.9,1,1, 9.445, 10521.683, 405.889, 52898.816 24/10/14,13:41:01,14,10,1, 11.9,1,1, 9.445, 10521.681, 405.894, 52898.848 24/10/14,13:41:01,15,10,1, 11.9,1,1, 9.445, 10521.676, 405.892, 52898.775 24/10/14,13:41:01,16,10,1, 11.9,1,1, 9.445, 10521.680, 405.884, 52898.773 24/10/14,13:41:01,17,10,1, 11.9,1,1, 9.445, 10521.660, 405.865, 52898.886 24/10/14,13:41:01,18,10,1, 11.9,1,1, 9.445, 10521.687, 405.889, 52898.749 24/10/14,13:41:01,19,10,1, 11.9,1,1, 9.445, 10521.701, 405.895, 52898.798 24/10/14,13:41:02,00,10,1, 11.9,1,1, 9.440, 10521.694, 405.895, 52898.798 24/10/14,13:41:02,01,10,1, 11.9,1,1, 9.440, 10521.736, 405.895, 52898.805 24/10/14,13:41:02,02,10,1, 11.9,1,1, 9.440, 10521.729, 405.883, 52898.849 24/10/14,13:41:02,03,10,1, 11.9,1,1, 9.440, 10521.716, 405.902, 52898.786 24/10/14,13:41:02,04,10,1, 11.9,1,1, 9.440, 10521.719, 405.903, 52898.821 24/10/14,13:41:02,05,10,1, 11.9,1,1, 9.440, 10521.728, 405.897, 52898.834 24/10/14,13:41:02,06,10,1, 11.9,1,1, 9.440, 10521.725, 405.896, 52898.794 24/10/14,13:41:02,07,10,1, 11.9,1,1, 9.440, 10521.745, 405.908, 52898.836 24/10/14,13:41:02,08,10,1, 11.9,1,1, 9.440, 10521.730, 405.912, 52898.758 24/10/14,13:41:02,09,10,1, 11.9,1,1, 9.440, 10521.739, 405.894, 52898.800 24/10/14,13:41:02,10,10,1, 11.9,1,1, 9.440, 10521.757, 405.894, 52898.736 24/10/14,13:41:02,11,10,1, 11.9,1,1, 9.440, 10521.784, 405.890, 52898.757 24/10/14,13:41:02,12,10,1, 11.9,1,1, 9.440, 10521.765, 405.901, 52898.757 24/10/14,13:41:02,13,10,1, 11.9,1,1, 9.440, 10521.758, 405.899, 52898.842 24/10/14,13:41:02,14,10,1, 11.9,1,1, 9.440, 10521.766, 405.901, 52898.789 24/10/14,13:41:02,15,10,1, 11.9,1,1, 9.440, 10521.780, 405.917, 52898.777 24/10/14,13:41:02,16,10,1, 11.9,1,1, 9.440, 10521.768, 405.899, 52898.813 24/10/14,13:41:02,17,10,1, 11.9,1,1, 9.440, 10521.766, 405.914, 52898.793 24/10/14,13:41:02,18,10,1, 11.9,1,1, 9.440, 10521.764, 405.883, 52898.780 24/10/14,13:41:02,19,10,1, 11.9,1,1, 9.440, 10521.771, 405.897, 52898.805 24/10/14,13:41:03,00,10,1, 11.9,1,1, 9.444, 10521.770, 405.897, 52898.805 24/10/14,13:41:03,01,10,1, 11.9,1,1, 9.444, 10521.802, 405.890, 52898.854 24/10/14,13:41:03,02,10,1, 11.9,1,1, 9.444, 10521.764, 405.913, 52898.757 24/10/14,13:41:03,03,10,1, 11.9,1,1, 9.444, 10521.790, 405.895, 52898.758 24/10/14,13:41:03,04,10,1, 11.9,1,1, 9.444, 10521.805, 405.900, 52898.797 24/10/14,13:41:03,05,10,1, 11.9,1,1, 9.444, 10521.793, 405.912, 52898.818 24/10/14,13:41:03,06,10,1, 11.9,1,1, 9.444, 10521.809, 405.931, 52898.744 24/10/14,13:41:03,07,10,1, 11.9,1,1, 9.444, 10521.833, 405.923, 52898.798 24/10/14,13:41:03,08,10,1, 11.9,1,1, 9.444, 10521.826, 405.897, 52898.763 24/10/14,13:41:03,09,10,1, 11.9,1,1, 9.444, 10521.806, 405.896, 52898.918 24/10/14,13:41:03,10,10,1, 11.9,1,1, 9.444, 10521.836, 405.931, 52898.883 24/10/14,13:41:03,11,10,1, 11.9,1,1, 9.444, 10521.831, 405.945, 52898.776 24/10/14,13:41:03,12,10,1, 11.9,1,1, 9.444, 10521.831, 405.933, 52898.848 24/10/14,13:41:03,13,10,1, 11.9,1,1, 9.444, 10521.821, 405.912, 52898.808 24/10/14,13:41:03,14,10,1, 11.9,1,1, 9.444, 10521.831, 405.919, 52898.805 24/10/14,13:41:03,15,10,1, 11.9,1,1, 9.444, 10521.833, 405.904, 52898.797 24/10/14,13:41:03,16,10,1, 11.9,1,1, 9.444, 10521.844, 405.908, 52898.838 24/10/14,13:41:03,17,10,1, 11.9,1,1, 9.444, 10521.834, 405.920, 52898.759 24/10/14,13:41:03,18,10,1, 11.9,1,1, 9.444, 10521.841, 405.936, 52898.785 24/10/14,13:41:03,19,10,1, 11.9,1,1, 9.444, 10521.838, 405.941, 52898.831 24/10/14,13:41:04,00,10,1, 11.8,1,1, 9.444, 10521.836, 405.941, 52898.831 24/10/14,13:41:04,01,10,1, 11.8,1,1, 9.444, 10521.858, 405.920, 52898.804 24/10/14,13:41:04,02,10,1, 11.8,1,1, 9.444, 10521.859, 405.956, 52898.768 24/10/14,13:41:04,03,10,1, 11.8,1,1, 9.444, 10521.875, 405.939, 52898.837 24/10/14,13:41:04,04,10,1, 11.8,1,1, 9.444, 10521.846, 405.949, 52898.777 24/10/14,13:41:04,05,10,1, 11.8,1,1, 9.444, 10521.857, 405.912, 52898.814 24/10/14,13:41:04,06,10,1, 11.8,1,1, 9.444, 10521.848, 405.944, 52898.855 24/10/14,13:41:04,07,10,1, 11.8,1,1, 9.444, 10521.885, 405.935, 52898.779 24/10/14,13:41:04,08,10,1, 11.8,1,1, 9.444, 10521.883, 405.929, 52898.931 24/10/14,13:41:04,09,10,1, 11.8,1,1, 9.444, 10521.864, 405.934, 52898.807 24/10/14,13:41:04,10,10,1, 11.8,1,1, 9.444, 10521.871, 405.911, 52898.736 24/10/14,13:41:04,11,10,1, 11.8,1,1, 9.444, 10521.862, 405.955, 52898.794 24/10/14,13:41:04,12,10,1, 11.8,1,1, 9.444, 10521.864, 405.952, 52898.796 24/10/14,13:41:04,13,10,1, 11.8,1,1, 9.444, 10521.888, 405.959, 52898.771 24/10/14,13:41:04,14,10,1, 11.8,1,1, 9.444, 10521.879, 405.948, 52898.810 24/10/14,13:41:04,15,10,1, 11.8,1,1, 9.444, 10521.896, 405.952, 52898.782 24/10/14,13:41:04,16,10,1, 11.8,1,1, 9.444, 10521.888, 405.951, 52898.848 24/10/14,13:41:04,17,10,1, 11.8,1,1, 9.444, 10521.923, 405.953, 52898.758 24/10/14,13:41:04,18,10,1, 11.8,1,1, 9.444, 10521.895, 405.932, 52898.765 24/10/14,13:41:04,19,10,1, 11.8,1,1, 9.444, 10521.881, 405.968, 52898.841 24/10/14,13:41:05,00,10,1, 11.9,1,1, 9.445, 10521.878, 405.968, 52898.841 24/10/14,13:41:05,01,10,1, 11.9,1,1, 9.445, 10521.930, 405.953, 52898.829 24/10/14,13:41:05,02,10,1, 11.9,1,1, 9.445, 10521.923, 405.970, 52898.790 24/10/14,13:41:05,03,10,1, 11.9,1,1, 9.445, 10521.917, 405.981, 52898.762 24/10/14,13:41:05,04,10,1, 11.9,1,1, 9.445, 10521.944, 405.975, 52898.770 24/10/14,13:41:05,05,10,1, 11.9,1,1, 9.445, 10521.921, 405.971, 52898.829 24/10/14,13:41:05,06,10,1, 11.9,1,1, 9.445, 10521.932, 405.959, 52898.775 24/10/14,13:41:05,07,10,1, 11.9,1,1, 9.445, 10521.925, 405.968, 52898.733 24/10/14,13:41:05,08,10,1, 11.9,1,1, 9.445, 10521.924, 405.958, 52898.814 24/10/14,13:41:05,09,10,1, 11.9,1,1, 9.445, 10521.938, 405.985, 52898.767 24/10/14,13:41:05,10,10,1, 11.9,1,1, 9.445, 10521.936, 405.972, 52898.789 24/10/14,13:41:05,11,10,1, 11.9,1,1, 9.445, 10521.942, 405.978, 52898.795 24/10/14,13:41:05,12,10,1, 11.9,1,1, 9.445, 10521.957, 405.975, 52898.807 24/10/14,13:41:05,13,10,1, 11.9,1,1, 9.445, 10521.948, 405.991, 52898.819 24/10/14,13:41:05,14,10,1, 11.9,1,1, 9.445, 10521.937, 405.995, 52898.793 24/10/14,13:41:05,15,10,1, 11.9,1,1, 9.445, 10521.961, 405.983, 52898.743 24/10/14,13:41:05,16,10,1, 11.9,1,1, 9.445, 10521.980, 405.995, 52898.803 24/10/14,13:41:05,17,10,1, 11.9,1,1, 9.445, 10521.984, 405.977, 52898.762 24/10/14,13:41:05,18,10,1, 11.9,1,1, 9.445, 10521.961, 405.990, 52898.789 24/10/14,13:41:05,19,10,1, 11.9,1,1, 9.445, 10521.957, 405.988, 52898.755 24/10/14,13:41:06,00,10,1, 11.9,1,1, 9.441, 10521.953, 405.988, 52898.755 24/10/14,13:41:06,01,10,1, 11.9,1,1, 9.441, 10521.975, 406.006, 52898.817 24/10/14,13:41:06,02,10,1, 11.9,1,1, 9.441, 10521.967, 406.011, 52898.782 24/10/14,13:41:06,03,10,1, 11.9,1,1, 9.441, 10522.003, 406.000, 52898.808 24/10/14,13:41:06,04,10,1, 11.9,1,1, 9.441, 10521.987, 406.000, 52898.809 24/10/14,13:41:06,05,10,1, 11.9,1,1, 9.441, 10521.997, 405.976, 52898.747 24/10/14,13:41:06,06,10,1, 11.9,1,1, 9.441, 10521.988, 406.002, 52898.740 24/10/14,13:41:06,07,10,1, 11.9,1,1, 9.441, 10521.995, 406.014, 52898.759 24/10/14,13:41:06,08,10,1, 11.9,1,1, 9.441, 10522.011, 406.029, 52898.759 24/10/14,13:41:06,09,10,1, 11.9,1,1, 9.441, 10521.982, 406.007, 52898.800 24/10/14,13:41:06,10,10,1, 11.9,1,1, 9.441, 10521.988, 405.998, 52898.831 24/10/14,13:41:06,11,10,1, 11.9,1,1, 9.441, 10522.030, 406.023, 52898.811 24/10/14,13:41:06,12,10,1, 11.9,1,1, 9.441, 10522.015, 406.045, 52899.054 24/10/14,13:41:06,13,10,1, 11.9,1,1, 9.441, 10522.017, 406.015, 52898.818 24/10/14,13:41:06,14,10,1, 11.9,1,1, 9.441, 10522.042, 406.033, 52898.827 24/10/14,13:41:06,15,10,1, 11.9,1,1, 9.441, 10522.023, 406.030, 52898.834 24/10/14,13:41:06,16,10,1, 11.9,1,1, 9.441, 10522.029, 406.027, 52898.781 24/10/14,13:41:06,17,10,1, 11.9,1,1, 9.441, 10522.058, 406.035, 52898.771 24/10/14,13:41:06,18,10,1, 11.9,1,1, 9.441, 10522.049, 406.047, 52898.774 24/10/14,13:41:06,19,10,1, 11.9,1,1, 9.441, 10522.062, 406.032, 52898.846 24/10/14,13:41:07,00,10,1, 11.9,1,1, 9.442, 10522.062, 406.032, 52898.846 24/10/14,13:41:07,01,10,1, 11.9,1,1, 9.442, 10522.048, 406.032, 52898.817 24/10/14,13:41:07,02,10,1, 11.9,1,1, 9.442, 10522.046, 406.037, 52898.760 24/10/14,13:41:07,03,10,1, 11.9,1,1, 9.442, 10522.072, 406.044, 52898.798 24/10/14,13:41:07,04,10,1, 11.9,1,1, 9.442, 10522.056, 406.030, 52898.788 24/10/14,13:41:07,05,10,1, 11.9,1,1, 9.442, 10522.070, 406.047, 52898.808 24/10/14,13:41:07,06,10,1, 11.9,1,1, 9.442, 10522.085, 406.056, 52898.773 24/10/14,13:41:07,07,10,1, 11.9,1,1, 9.442, 10522.081, 406.050, 52898.789 24/10/14,13:41:07,08,10,1, 11.9,1,1, 9.442, 10522.088, 406.028, 52898.810 24/10/14,13:41:07,09,10,1, 11.9,1,1, 9.442, 10522.083, 406.037, 52898.842 24/10/14,13:41:07,10,10,1, 11.9,1,1, 9.442, 10522.073, 406.025, 52898.779 24/10/14,13:41:07,11,10,1, 11.9,1,1, 9.442, 10522.108, 406.052, 52898.807 24/10/14,13:41:07,12,10,1, 11.9,1,1, 9.442, 10522.083, 406.048, 52898.833 24/10/14,13:41:07,13,10,1, 11.9,1,1, 9.442, 10522.126, 406.048, 52898.849 24/10/14,13:41:07,14,10,1, 11.9,1,1, 9.442, 10522.119, 406.053, 52898.767 24/10/14,13:41:07,15,10,1, 11.9,1,1, 9.442, 10522.122, 406.037, 52898.797 24/10/14,13:41:07,16,10,1, 11.9,1,1, 9.442, 10522.127, 406.038, 52898.790 24/10/14,13:41:07,17,10,1, 11.9,1,1, 9.442, 10522.142, 406.036, 52898.804 24/10/14,13:41:07,18,10,1, 11.9,1,1, 9.442, 10522.112, 406.037, 52898.752 24/10/14,13:41:07,19,10,1, 11.9,1,1, 9.442, 10522.134, 406.074, 52898.819 24/10/14,13:41:08,00,10,1, 11.9,1,1, 9.441, 10522.128, 406.074, 52898.819 24/10/14,13:41:08,01,10,1, 11.9,1,1, 9.441, 10522.135, 406.038, 52898.790 24/10/14,13:41:08,02,10,1, 11.9,1,1, 9.441, 10522.115, 406.045, 52898.806 24/10/14,13:41:08,03,10,1, 11.9,1,1, 9.441, 10522.139, 406.051, 52898.843 24/10/14,13:41:08,04,10,1, 11.9,1,1, 9.441, 10522.140, 406.044, 52898.812 24/10/14,13:41:08,05,10,1, 11.9,1,1, 9.441, 10522.136, 406.051, 52898.778 24/10/14,13:41:08,06,10,1, 11.9,1,1, 9.441, 10522.152, 406.093, 52898.824 24/10/14,13:41:08,07,10,1, 11.9,1,1, 9.441, 10522.146, 406.075, 52898.846 24/10/14,13:41:08,08,10,1, 11.9,1,1, 9.441, 10522.142, 406.076, 52898.776 24/10/14,13:41:08,09,10,1, 11.9,1,1, 9.441, 10522.169, 406.061, 52898.809 24/10/14,13:41:08,10,10,1, 11.9,1,1, 9.441, 10522.154, 406.064, 52898.750 24/10/14,13:41:08,11,10,1, 11.9,1,1, 9.441, 10522.163, 406.071, 52898.820 24/10/14,13:41:08,12,10,1, 11.9,1,1, 9.441, 10522.170, 406.082, 52898.818 24/10/14,13:41:08,13,10,1, 11.9,1,1, 9.441, 10522.143, 406.068, 52898.750 24/10/14,13:41:08,14,10,1, 11.9,1,1, 9.441, 10522.194, 406.071, 52898.658 24/10/14,13:41:08,15,10,1, 11.9,1,1, 9.441, 10522.153, 406.092, 52898.809 24/10/14,13:41:08,16,10,1, 11.9,1,1, 9.441, 10522.160, 406.075, 52898.805 24/10/14,13:41:08,17,10,1, 11.9,1,1, 9.441, 10522.187, 406.097, 52898.810 24/10/14,13:41:08,18,10,1, 11.9,1,1, 9.441, 10522.186, 406.090, 52898.793 24/10/14,13:41:08,19,10,1, 11.9,1,1, 9.441, 10522.191, 406.120, 52898.806 24/10/14,13:41:09,00,10,1, 11.9,1,1, 9.439, 10522.187, 406.120, 52898.806 24/10/14,13:41:09,01,10,1, 11.9,1,1, 9.439, 10522.192, 406.083, 52898.790 24/10/14,13:41:09,02,10,1, 11.9,1,1, 9.439, 10522.202, 406.080, 52898.827 24/10/14,13:41:09,03,10,1, 11.9,1,1, 9.439, 10522.207, 406.121, 52898.812 24/10/14,13:41:09,04,10,1, 11.9,1,1, 9.439, 10522.202, 406.080, 52898.817 24/10/14,13:41:09,05,10,1, 11.9,1,1, 9.439, 10522.207, 406.090, 52898.854 24/10/14,13:41:09,06,10,1, 11.9,1,1, 9.439, 10522.198, 406.105, 52898.734 24/10/14,13:41:09,07,10,1, 11.9,1,1, 9.439, 10522.225, 406.101, 52898.739 24/10/14,13:41:09,08,10,1, 11.9,1,1, 9.439, 10522.222, 406.095, 52898.762 24/10/14,13:41:09,09,10,1, 11.9,1,1, 9.439, 10522.251, 406.114, 52898.767 24/10/14,13:41:09,10,10,1, 11.9,1,1, 9.439, 10522.254, 406.106, 52898.758 24/10/14,13:41:09,11,10,1, 11.9,1,1, 9.439, 10522.216, 406.123, 52898.791 24/10/14,13:41:09,12,10,1, 11.9,1,1, 9.439, 10522.237, 406.124, 52898.784 24/10/14,13:41:09,13,10,1, 11.9,1,1, 9.439, 10522.256, 406.126, 52898.795 24/10/14,13:41:09,14,10,1, 11.9,1,1, 9.439, 10522.240, 406.096, 52898.787 24/10/14,13:41:09,15,10,1, 11.9,1,1, 9.439, 10522.222, 406.126, 52898.627 24/10/14,13:41:09,16,10,1, 11.9,1,1, 9.439, 10522.274, 406.128, 52898.855 24/10/14,13:41:09,17,10,1, 11.9,1,1, 9.439, 10522.293, 406.111, 52898.760 24/10/14,13:41:09,18,10,1, 11.9,1,1, 9.439, 10522.274, 406.121, 52898.798 24/10/14,13:41:09,19,10,1, 11.9,1,1, 9.439, 10522.277, 406.141, 52898.812 24/10/14,13:41:10,00,10,1, 11.9,1,1, 9.443, 10522.270, 406.141, 52898.812 24/10/14,13:41:10,01,10,1, 11.9,1,1, 9.443, 10522.262, 406.132, 52898.816 24/10/14,13:41:10,02,10,1, 11.9,1,1, 9.443, 10522.289, 406.108, 52898.770 24/10/14,13:41:10,03,10,1, 11.9,1,1, 9.443, 10522.278, 406.106, 52898.865 24/10/14,13:41:10,04,10,1, 11.9,1,1, 9.443, 10522.298, 406.132, 52898.753 24/10/14,13:41:10,05,10,1, 11.9,1,1, 9.443, 10522.293, 406.134, 52898.815 24/10/14,13:41:10,06,10,1, 11.9,1,1, 9.443, 10522.297, 406.134, 52898.843 24/10/14,13:41:10,07,10,1, 11.9,1,1, 9.443, 10522.329, 406.097, 52898.725 24/10/14,13:41:10,08,10,1, 11.9,1,1, 9.443, 10522.318, 406.097, 52898.813 24/10/14,13:41:10,09,10,1, 11.9,1,1, 9.443, 10522.316, 406.112, 52898.728 24/10/14,13:41:10,10,10,1, 11.9,1,1, 9.443, 10522.345, 406.091, 52898.743 24/10/14,13:41:10,11,10,1, 11.9,1,1, 9.443, 10522.328, 406.118, 52898.858 24/10/14,13:41:10,12,10,1, 11.9,1,1, 9.443, 10522.322, 406.108, 52898.823 24/10/14,13:41:10,13,10,1, 11.9,1,1, 9.443, 10522.338, 406.140, 52898.823 24/10/14,13:41:10,14,10,1, 11.9,1,1, 9.443, 10522.346, 406.129, 52898.838 24/10/14,13:41:10,15,10,1, 11.9,1,1, 9.443, 10522.345, 406.108, 52898.779 24/10/14,13:41:10,16,10,1, 11.9,1,1, 9.443, 10522.340, 406.143, 52898.807 24/10/14,13:41:10,17,10,1, 11.9,1,1, 9.443, 10522.356, 406.142, 52898.765 24/10/14,13:41:10,18,10,1, 11.9,1,1, 9.443, 10522.352, 406.132, 52898.797 24/10/14,13:41:10,19,10,1, 11.9,1,1, 9.443, 10522.355, 406.146, 52898.776 24/10/14,13:41:11,00,10,1, 11.9,1,1, 9.443, 10522.354, 406.146, 52898.776 24/10/14,13:41:11,01,10,1, 11.9,1,1, 9.443, 10522.374, 406.133, 52898.807 24/10/14,13:41:11,02,10,1, 11.9,1,1, 9.443, 10522.388, 406.168, 52898.771 24/10/14,13:41:11,03,10,1, 11.9,1,1, 9.443, 10522.381, 406.140, 52898.787 24/10/14,13:41:11,04,10,1, 11.9,1,1, 9.443, 10522.373, 406.149, 52898.771 24/10/14,13:41:11,05,10,1, 11.9,1,1, 9.443, 10522.399, 406.127, 52898.757 24/10/14,13:41:11,06,10,1, 11.9,1,1, 9.443, 10522.401, 406.165, 52898.844 24/10/14,13:41:11,07,10,1, 11.9,1,1, 9.443, 10522.397, 406.131, 52898.754 24/10/14,13:41:11,08,10,1, 11.9,1,1, 9.443, 10522.402, 406.128, 52898.816 24/10/14,13:41:11,09,10,1, 11.9,1,1, 9.443, 10522.393, 406.144, 52898.720 24/10/14,13:41:11,10,10,1, 11.9,1,1, 9.443, 10522.407, 406.143, 52898.804 24/10/14,13:41:11,11,10,1, 11.9,1,1, 9.443, 10522.410, 406.142, 52898.734 24/10/14,13:41:11,12,10,1, 11.9,1,1, 9.443, 10522.402, 406.133, 52898.790 24/10/14,13:41:11,13,10,1, 11.9,1,1, 9.443, 10522.397, 406.142, 52898.708 24/10/14,13:41:11,14,10,1, 11.9,1,1, 9.443, 10522.441, 406.152, 52898.782 24/10/14,13:41:11,15,10,1, 11.9,1,1, 9.443, 10522.428, 406.172, 52898.793 24/10/14,13:41:11,16,10,1, 11.9,1,1, 9.443, 10522.422, 406.123, 52898.740 24/10/14,13:41:11,17,10,1, 11.9,1,1, 9.443, 10522.448, 406.143, 52898.792 24/10/14,13:41:11,18,10,1, 11.9,1,1, 9.443, 10522.462, 406.150, 52898.752 24/10/14,13:41:11,19,10,1, 11.9,1,1, 9.443, 10522.443, 406.138, 52898.761 24/10/14,13:41:12,00,10,1, 11.9,1,1, 9.442, 10522.437, 406.138, 52898.761 24/10/14,13:41:12,01,10,1, 11.9,1,1, 9.442, 10522.464, 406.126, 52898.757 24/10/14,13:41:12,02,10,1, 11.9,1,1, 9.442, 10522.463, 406.153, 52898.744 24/10/14,13:41:12,03,10,1, 11.9,1,1, 9.442, 10522.473, 406.146, 52898.760 24/10/14,13:41:12,04,10,1, 11.9,1,1, 9.442, 10522.475, 406.141, 52898.762 24/10/14,13:41:12,05,10,1, 11.9,1,1, 9.442, 10522.478, 406.153, 52898.781 24/10/14,13:41:12,06,10,1, 11.9,1,1, 9.442, 10522.499, 406.171, 52898.740 24/10/14,13:41:12,07,10,1, 11.9,1,1, 9.442, 10522.484, 406.144, 52898.738 24/10/14,13:41:12,08,10,1, 11.9,1,1, 9.442, 10522.494, 406.148, 52898.775 24/10/14,13:41:12,09,10,1, 11.9,1,1, 9.442, 10522.498, 406.154, 52898.766 24/10/14,13:41:12,10,10,1, 11.9,1,1, 9.442, 10522.493, 406.131, 52898.770 24/10/14,13:41:12,11,10,1, 11.9,1,1, 9.442, 10522.505, 406.145, 52898.725 24/10/14,13:41:12,12,10,1, 11.9,1,1, 9.442, 10522.512, 406.145, 52898.780 24/10/14,13:41:12,13,10,1, 11.9,1,1, 9.442, 10522.506, 406.149, 52898.775 24/10/14,13:41:12,14,10,1, 11.9,1,1, 9.442, 10522.495, 406.143, 52898.745 24/10/14,13:41:12,15,10,1, 11.9,1,1, 9.442, 10522.539, 406.141, 52898.752 24/10/14,13:41:12,16,10,1, 11.9,1,1, 9.442, 10522.524, 406.133, 52898.741 24/10/14,13:41:12,17,10,1, 11.9,1,1, 9.442, 10522.518, 406.152, 52898.759 24/10/14,13:41:12,18,10,1, 11.9,1,1, 9.442, 10522.527, 406.137, 52898.801 24/10/14,13:41:12,19,10,1, 11.9,1,1, 9.442, 10522.537, 406.178, 52898.746 24/10/14,13:41:13,00,10,1, 11.9,1,1, 9.444, 10522.537, 406.178, 52898.746 24/10/14,13:41:13,01,10,1, 11.9,1,1, 9.444, 10522.544, 406.146, 52898.774 24/10/14,13:41:13,02,10,1, 11.9,1,1, 9.444, 10522.553, 406.142, 52898.762 24/10/14,13:41:13,03,10,1, 11.9,1,1, 9.444, 10522.562, 406.158, 52898.793 24/10/14,13:41:13,04,10,1, 11.9,1,1, 9.444, 10522.560, 406.141, 52898.723 24/10/14,13:41:13,05,10,1, 11.9,1,1, 9.444, 10522.579, 406.130, 52898.709 24/10/14,13:41:13,06,10,1, 11.9,1,1, 9.444, 10522.577, 406.153, 52898.839 24/10/14,13:41:13,07,10,1, 11.9,1,1, 9.444, 10522.568, 406.145, 52898.754 24/10/14,13:41:13,08,10,1, 11.9,1,1, 9.444, 10522.576, 406.168, 52898.784 24/10/14,13:41:13,09,10,1, 11.9,1,1, 9.444, 10522.571, 406.158, 52898.716 24/10/14,13:41:13,10,10,1, 11.9,1,1, 9.444, 10522.600, 406.154, 52898.709 24/10/14,13:41:13,11,10,1, 11.9,1,1, 9.444, 10522.599, 406.148, 52898.758 24/10/14,13:41:13,12,10,1, 11.9,1,1, 9.444, 10522.596, 406.169, 52898.754 24/10/14,13:41:13,13,10,1, 11.9,1,1, 9.444, 10522.625, 406.155, 52898.802 24/10/14,13:41:13,14,10,1, 11.9,1,1, 9.444, 10522.599, 406.148, 52898.712 24/10/14,13:41:13,15,10,1, 11.9,1,1, 9.444, 10522.605, 406.152, 52898.733 24/10/14,13:41:13,16,10,1, 11.9,1,1, 9.444, 10522.615, 406.136, 52898.775 24/10/14,13:41:13,17,10,1, 11.9,1,1, 9.444, 10522.629, 406.139, 52898.756 24/10/14,13:41:13,18,10,1, 11.9,1,1, 9.444, 10522.605, 406.146, 52898.751 24/10/14,13:41:13,19,10,1, 11.9,1,1, 9.444, 10522.609, 406.132, 52898.732 24/10/14,13:41:14,00,10,1, 11.9,1,1, 9.445, 10522.604, 406.132, 52898.732 24/10/14,13:41:14,01,10,1, 11.9,1,1, 9.445, 10522.640, 406.153, 52898.682 24/10/14,13:41:14,02,10,1, 11.9,1,1, 9.445, 10522.657, 406.126, 52898.712 24/10/14,13:41:14,03,10,1, 11.9,1,1, 9.445, 10522.656, 406.128, 52898.701 24/10/14,13:41:14,04,10,1, 11.9,1,1, 9.445, 10522.635, 406.141, 52898.742 24/10/14,13:41:14,05,10,1, 11.9,1,1, 9.445, 10522.658, 406.153, 52898.769 24/10/14,13:41:14,06,10,1, 11.9,1,1, 9.445, 10522.658, 406.154, 52898.713 24/10/14,13:41:14,07,10,1, 11.9,1,1, 9.445, 10522.631, 406.152, 52898.765 24/10/14,13:41:14,08,10,1, 11.9,1,1, 9.445, 10522.640, 406.156, 52898.728 24/10/14,13:41:14,09,10,1, 11.9,1,1, 9.445, 10522.676, 406.133, 52898.713 24/10/14,13:41:14,10,10,1, 11.9,1,1, 9.445, 10522.665, 406.135, 52898.821 24/10/14,13:41:14,11,10,1, 11.9,1,1, 9.445, 10522.669, 406.134, 52898.764 24/10/14,13:41:14,12,10,1, 11.9,1,1, 9.445, 10522.676, 406.154, 52898.825 24/10/14,13:41:14,13,10,1, 11.9,1,1, 9.445, 10522.688, 406.142, 52898.682 24/10/14,13:41:14,14,10,1, 11.9,1,1, 9.445, 10522.702, 406.135, 52898.741 24/10/14,13:41:14,15,10,1, 11.9,1,1, 9.445, 10522.672, 406.140, 52898.782 24/10/14,13:41:14,16,10,1, 11.9,1,1, 9.445, 10522.691, 406.124, 52898.764 24/10/14,13:41:14,17,10,1, 11.9,1,1, 9.445, 10522.690, 406.130, 52898.695 24/10/14,13:41:14,18,10,1, 11.9,1,1, 9.445, 10522.708, 406.138, 52898.743 24/10/14,13:41:14,19,10,1, 11.9,1,1, 9.445, 10522.708, 406.154, 52898.701 24/10/14,13:41:15,00,10,1, 11.9,1,1, 9.444, 10522.704, 406.154, 52898.701 24/10/14,13:41:15,01,10,1, 11.9,1,1, 9.444, 10522.707, 406.134, 52898.743 24/10/14,13:41:15,02,10,1, 11.9,1,1, 9.444, 10522.703, 406.145, 52898.787 24/10/14,13:41:15,03,10,1, 11.9,1,1, 9.444, 10522.743, 406.112, 52898.740 24/10/14,13:41:15,04,10,1, 11.9,1,1, 9.444, 10522.718, 406.109, 52898.746 24/10/14,13:41:15,05,10,1, 11.9,1,1, 9.444, 10522.716, 406.125, 52898.761 24/10/14,13:41:15,06,10,1, 11.9,1,1, 9.444, 10522.736, 406.112, 52898.747 24/10/14,13:41:15,07,10,1, 11.9,1,1, 9.444, 10522.733, 406.105, 52898.750 24/10/14,13:41:15,08,10,1, 11.9,1,1, 9.444, 10522.737, 406.102, 52898.721 24/10/14,13:41:15,09,10,1, 11.9,1,1, 9.444, 10522.738, 406.121, 52898.706 24/10/14,13:41:15,10,10,1, 11.9,1,1, 9.444, 10522.744, 406.140, 52898.761 24/10/14,13:41:15,11,10,1, 11.9,1,1, 9.444, 10522.736, 406.094, 52898.734 24/10/14,13:41:15,12,10,1, 11.9,1,1, 9.444, 10522.749, 406.115, 52898.715 24/10/14,13:41:15,13,10,1, 11.9,1,1, 9.444, 10522.763, 406.094, 52898.696 24/10/14,13:41:15,14,10,1, 11.9,1,1, 9.444, 10522.750, 406.112, 52898.779 24/10/14,13:41:15,15,10,1, 11.9,1,1, 9.444, 10522.765, 406.105, 52898.686 24/10/14,13:41:15,16,10,1, 11.9,1,1, 9.444, 10522.774, 406.116, 52898.757 24/10/14,13:41:15,17,10,1, 11.9,1,1, 9.444, 10522.776, 406.102, 52898.693 24/10/14,13:41:15,18,10,1, 11.9,1,1, 9.444, 10522.754, 406.116, 52898.750 24/10/14,13:41:15,19,10,1, 11.9,1,1, 9.444, 10522.767, 406.121, 52898.690 24/10/14,13:41:16,00,10,1, 12.0,1,1, 9.440, 10522.763, 406.121, 52898.690 24/10/14,13:41:16,01,10,1, 12.0,1,1, 9.440, 10522.806, 406.071, 52898.710 24/10/14,13:41:16,02,10,1, 12.0,1,1, 9.440, 10522.801, 406.097, 52898.791 24/10/14,13:41:16,03,10,1, 12.0,1,1, 9.440, 10522.783, 406.107, 52898.678 24/10/14,13:41:16,04,10,1, 12.0,1,1, 9.440, 10522.784, 406.094, 52898.701 24/10/14,13:41:16,05,10,1, 12.0,1,1, 9.440, 10522.808, 406.062, 52898.705 24/10/14,13:41:16,06,10,1, 12.0,1,1, 9.440, 10522.807, 406.077, 52898.708 24/10/14,13:41:16,07,10,1, 12.0,1,1, 9.440, 10522.802, 406.093, 52898.711 24/10/14,13:41:16,08,10,1, 12.0,1,1, 9.440, 10522.814, 406.077, 52898.723 24/10/14,13:41:16,09,10,1, 12.0,1,1, 9.440, 10522.827, 406.107, 52898.706 24/10/14,13:41:16,10,10,1, 12.0,1,1, 9.440, 10522.814, 406.096, 52898.758 24/10/14,13:41:16,11,10,1, 12.0,1,1, 9.440, 10522.811, 406.077, 52898.767 24/10/14,13:41:16,12,10,1, 12.0,1,1, 9.440, 10522.832, 406.071, 52898.743 24/10/14,13:41:16,13,10,1, 12.0,1,1, 9.440, 10522.816, 406.069, 52898.713 24/10/14,13:41:16,14,10,1, 12.0,1,1, 9.440, 10522.837, 406.069, 52898.728 24/10/14,13:41:16,15,10,1, 12.0,1,1, 9.440, 10522.831, 406.085, 52898.651 24/10/14,13:41:16,16,10,1, 12.0,1,1, 9.440, 10522.846, 406.104, 52898.729 24/10/14,13:41:16,17,10,1, 12.0,1,1, 9.440, 10522.842, 406.071, 52898.651 24/10/14,13:41:16,18,10,1, 12.0,1,1, 9.440, 10522.829, 406.102, 52898.748 24/10/14,13:41:16,19,10,1, 12.0,1,1, 9.440, 10522.811, 406.080, 52898.733 24/10/14,13:41:17,00,10,1, 11.9,1,1, 9.443, 10522.804, 406.080, 52898.733 24/10/14,13:41:17,01,10,1, 11.9,1,1, 9.443, 10522.867, 406.081, 52898.760 24/10/14,13:41:17,02,10,1, 11.9,1,1, 9.443, 10522.863, 406.067, 52898.749 24/10/14,13:41:17,03,10,1, 11.9,1,1, 9.443, 10522.878, 406.067, 52898.701 24/10/14,13:41:17,04,10,1, 11.9,1,1, 9.443, 10522.872, 406.087, 52898.722 24/10/14,13:41:17,05,10,1, 11.9,1,1, 9.443, 10522.863, 406.078, 52898.733 24/10/14,13:41:17,06,10,1, 11.9,1,1, 9.443, 10522.879, 406.058, 52898.659 24/10/14,13:41:17,07,10,1, 11.9,1,1, 9.443, 10522.894, 406.059, 52898.746 24/10/14,13:41:17,08,10,1, 11.9,1,1, 9.443, 10522.897, 406.036, 52898.756 24/10/14,13:41:17,09,10,1, 11.9,1,1, 9.443, 10522.896, 406.051, 52898.654 24/10/14,13:41:17,10,10,1, 11.9,1,1, 9.443, 10522.906, 406.058, 52898.660 24/10/14,13:41:17,11,10,1, 11.9,1,1, 9.443, 10522.888, 406.077, 52898.766 24/10/14,13:41:17,12,10,1, 11.9,1,1, 9.443, 10522.922, 406.075, 52898.718 24/10/14,13:41:17,13,10,1, 11.9,1,1, 9.443, 10522.895, 406.062, 52898.686 24/10/14,13:41:17,14,10,1, 11.9,1,1, 9.443, 10522.916, 406.025, 52898.728 24/10/14,13:41:17,15,10,1, 11.9,1,1, 9.443, 10522.935, 406.040, 52898.722 24/10/14,13:41:17,16,10,1, 11.9,1,1, 9.443, 10522.904, 406.064, 52898.749 24/10/14,13:41:17,17,10,1, 11.9,1,1, 9.443, 10522.912, 406.046, 52898.800 24/10/14,13:41:17,18,10,1, 11.9,1,1, 9.443, 10522.907, 406.019, 52898.638 24/10/14,13:41:17,19,10,1, 11.9,1,1, 9.443, 10522.929, 406.018, 52898.753 24/10/14,13:41:18,00,10,1, 11.9,1,1, 9.441, 10522.921, 406.018, 52898.753 24/10/14,13:41:18,01,10,1, 11.9,1,1, 9.441, 10522.912, 406.008, 52898.701 24/10/14,13:41:18,02,10,1, 11.9,1,1, 9.441, 10522.941, 406.047, 52898.740 24/10/14,13:41:18,03,10,1, 11.9,1,1, 9.441, 10522.922, 406.039, 52898.774 24/10/14,13:41:18,04,10,1, 11.9,1,1, 9.441, 10522.931, 406.027, 52898.667 24/10/14,13:41:18,05,10,1, 11.9,1,1, 9.441, 10522.953, 406.011, 52898.769 24/10/14,13:41:18,06,10,1, 11.9,1,1, 9.441, 10522.942, 406.015, 52898.682 24/10/14,13:41:18,07,10,1, 11.9,1,1, 9.441, 10522.947, 406.003, 52898.683 24/10/14,13:41:18,08,10,1, 11.9,1,1, 9.441, 10522.947, 406.013, 52898.750 24/10/14,13:41:18,09,10,1, 11.9,1,1, 9.441, 10522.938, 405.995, 52898.724 24/10/14,13:41:18,10,10,1, 11.9,1,1, 9.441, 10522.955, 406.019, 52898.748 24/10/14,13:41:18,11,10,1, 11.9,1,1, 9.441, 10522.955, 405.989, 52898.730 24/10/14,13:41:18,12,10,1, 11.9,1,1, 9.441, 10522.959, 405.982, 52898.701 24/10/14,13:41:18,13,10,1, 11.9,1,1, 9.441, 10522.982, 405.973, 52898.748 24/10/14,13:41:18,14,10,1, 11.9,1,1, 9.441, 10522.976, 405.997, 52898.697 24/10/14,13:41:18,15,10,1, 11.9,1,1, 9.441, 10522.987, 405.982, 52898.735 24/10/14,13:41:18,16,10,1, 11.9,1,1, 9.441, 10522.971, 405.968, 52898.688 24/10/14,13:41:18,17,10,1, 11.9,1,1, 9.441, 10522.992, 405.974, 52898.657 24/10/14,13:41:18,18,10,1, 11.9,1,1, 9.441, 10522.982, 405.991, 52898.658 24/10/14,13:41:18,19,10,1, 11.9,1,1, 9.441, 10522.974, 405.991, 52898.747 24/10/14,13:41:19,00,09,1, 11.8,1,1, 9.443, 10522.971, 405.991, 52898.747 24/10/14,13:41:19,01,09,1, 11.8,1,1, 9.443, 10522.983, 405.960, 52898.697 24/10/14,13:41:19,02,09,1, 11.8,1,1, 9.443, 10522.985, 405.968, 52898.725 24/10/14,13:41:19,03,09,1, 11.8,1,1, 9.443, 10522.994, 405.986, 52898.733 24/10/14,13:41:19,04,09,1, 11.8,1,1, 9.443, 10522.993, 405.941, 52898.653 24/10/14,13:41:19,05,09,1, 11.8,1,1, 9.443, 10522.982, 405.977, 52898.691 24/10/14,13:41:19,06,09,1, 11.8,1,1, 9.443, 10522.986, 405.964, 52898.716 24/10/14,13:41:19,07,09,1, 11.8,1,1, 9.443, 10522.984, 405.978, 52898.727 24/10/14,13:41:19,08,09,1, 11.8,1,1, 9.443, 10523.006, 405.960, 52898.710 24/10/14,13:41:19,09,09,1, 11.8,1,1, 9.443, 10522.986, 405.935, 52898.702 24/10/14,13:41:19,10,09,1, 11.8,1,1, 9.443, 10522.993, 405.948, 52898.730 24/10/14,13:41:19,11,09,1, 11.8,1,1, 9.443, 10523.015, 405.935, 52898.689 24/10/14,13:41:19,12,09,1, 11.8,1,1, 9.443, 10523.004, 405.947, 52898.725 24/10/14,13:41:19,13,09,1, 11.8,1,1, 9.443, 10522.998, 405.953, 52898.704 24/10/14,13:41:19,14,09,1, 11.8,1,1, 9.443, 10523.009, 405.938, 52898.709 24/10/14,13:41:19,15,09,1, 11.8,1,1, 9.443, 10523.028, 405.937, 52898.726 24/10/14,13:41:19,16,09,1, 11.8,1,1, 9.443, 10523.038, 405.947, 52898.750 24/10/14,13:41:19,17,09,1, 11.8,1,1, 9.443, 10523.035, 405.935, 52898.677 24/10/14,13:41:19,18,09,1, 11.8,1,1, 9.443, 10523.032, 405.936, 52898.728 24/10/14,13:41:19,19,09,1, 11.8,1,1, 9.443, 10523.034, 405.935, 52898.709 24/10/14,13:41:20,00,09,1, 11.9,1,1, 9.448, 10523.030, 405.935, 52898.709 24/10/14,13:41:20,01,09,1, 11.9,1,1, 9.448, 10523.037, 405.906, 52898.685 24/10/14,13:41:20,02,09,1, 11.9,1,1, 9.448, 10523.033, 405.913, 52898.733 24/10/14,13:41:20,03,09,1, 11.9,1,1, 9.448, 10523.038, 405.912, 52898.795 24/10/14,13:41:20,04,09,1, 11.9,1,1, 9.448, 10523.019, 405.916, 52898.701 24/10/14,13:41:20,05,09,1, 11.9,1,1, 9.448, 10523.043, 405.891, 52898.743 24/10/14,13:41:20,06,09,1, 11.9,1,1, 9.448, 10523.032, 405.897, 52898.673 24/10/14,13:41:20,07,09,1, 11.9,1,1, 9.448, 10523.027, 405.883, 52898.695 24/10/14,13:41:20,08,09,1, 11.9,1,1, 9.448, 10523.040, 405.908, 52898.661 24/10/14,13:41:20,09,09,1, 11.9,1,1, 9.448, 10523.016, 405.899, 52898.736 24/10/14,13:41:20,10,09,1, 11.9,1,1, 9.448, 10523.012, 405.869, 52898.682 24/10/14,13:41:20,11,09,1, 11.9,1,1, 9.448, 10523.028, 405.882, 52898.741 24/10/14,13:41:20,12,09,1, 11.9,1,1, 9.448, 10523.041, 405.885, 52898.716 24/10/14,13:41:20,13,09,1, 11.9,1,1, 9.448, 10523.032, 405.875, 52898.671 24/10/14,13:41:20,14,09,1, 11.9,1,1, 9.448, 10523.033, 405.874, 52898.710 24/10/14,13:41:20,15,09,1, 11.9,1,1, 9.448, 10523.028, 405.875, 52898.712 24/10/14,13:41:20,16,09,1, 11.9,1,1, 9.448, 10523.026, 405.858, 52898.683 24/10/14,13:41:20,17,09,1, 11.9,1,1, 9.448, 10523.030, 405.864, 52898.673 24/10/14,13:41:20,18,09,1, 11.9,1,1, 9.448, 10523.056, 405.855, 52898.712 24/10/14,13:41:20,19,09,1, 11.9,1,1, 9.448, 10523.022, 405.908, 52898.720 24/10/14,13:41:21,00,09,1, 11.9,1,1, 9.441, 10523.021, 405.908, 52898.720 24/10/14,13:41:21,01,09,1, 11.9,1,1, 9.441, 10523.048, 405.848, 52898.745 24/10/14,13:41:21,02,09,1, 11.9,1,1, 9.441, 10523.040, 405.894, 52898.715 24/10/14,13:41:21,03,09,1, 11.9,1,1, 9.441, 10523.042, 405.869, 52898.747 24/10/14,13:41:21,04,09,1, 11.9,1,1, 9.441, 10523.052, 405.860, 52898.725 24/10/14,13:41:21,05,09,1, 11.9,1,1, 9.441, 10523.040, 405.852, 52898.718 24/10/14,13:41:21,06,09,1, 11.9,1,1, 9.441, 10523.047, 405.842, 52898.671 24/10/14,13:41:21,07,09,1, 11.9,1,1, 9.441, 10523.056, 405.844, 52898.673 24/10/14,13:41:21,08,09,1, 11.9,1,1, 9.441, 10523.035, 405.829, 52898.755 24/10/14,13:41:21,09,09,1, 11.9,1,1, 9.441, 10523.074, 405.839, 52898.752 24/10/14,13:41:21,10,09,1, 11.9,1,1, 9.441, 10523.064, 405.814, 52898.689 24/10/14,13:41:21,11,09,1, 11.9,1,1, 9.441, 10523.035, 405.838, 52898.725 24/10/14,13:41:21,12,09,1, 11.9,1,1, 9.441, 10523.067, 405.840, 52898.673 24/10/14,13:41:21,13,09,1, 11.9,1,1, 9.441, 10523.075, 405.817, 52898.646 24/10/14,13:41:21,14,09,1, 11.9,1,1, 9.441, 10523.051, 405.821, 52898.697 24/10/14,13:41:21,15,09,1, 11.9,1,1, 9.441, 10523.070, 405.821, 52898.766 24/10/14,13:41:21,16,09,1, 11.9,1,1, 9.441, 10523.048, 405.822, 52898.657 24/10/14,13:41:21,17,09,1, 11.9,1,1, 9.441, 10523.049, 405.805, 52898.654 24/10/14,13:41:21,18,09,1, 11.9,1,1, 9.441, 10523.061, 405.810, 52898.694 24/10/14,13:41:21,19,09,1, 11.9,1,1, 9.441, 10523.063, 405.800, 52898.707 24/10/14,13:41:22,00,10,1, 11.9,1,1, 9.443, 10523.055, 405.800, 52898.707 24/10/14,13:41:22,01,10,1, 11.9,1,1, 9.443, 10523.070, 405.787, 52898.685 24/10/14,13:41:22,02,10,1, 11.9,1,1, 9.443, 10523.068, 405.794, 52898.680 24/10/14,13:41:22,03,10,1, 11.9,1,1, 9.443, 10523.071, 405.794, 52898.677 24/10/14,13:41:22,04,10,1, 11.9,1,1, 9.443, 10523.076, 405.795, 52898.714 24/10/14,13:41:22,05,10,1, 11.9,1,1, 9.443, 10523.074, 405.777, 52898.689 24/10/14,13:41:22,06,10,1, 11.9,1,1, 9.443, 10523.055, 405.770, 52898.681 24/10/14,13:41:22,07,10,1, 11.9,1,1, 9.443, 10523.072, 405.788, 52898.650 24/10/14,13:41:22,08,10,1, 11.9,1,1, 9.443, 10523.081, 405.778, 52898.752 24/10/14,13:41:22,09,10,1, 11.9,1,1, 9.443, 10523.059, 405.783, 52898.731 24/10/14,13:41:22,10,10,1, 11.9,1,1, 9.443, 10523.063, 405.776, 52898.679 24/10/14,13:41:22,11,10,1, 11.9,1,1, 9.443, 10523.059, 405.782, 52898.732 24/10/14,13:41:22,12,10,1, 11.9,1,1, 9.443, 10523.060, 405.750, 52898.695 24/10/14,13:41:22,13,10,1, 11.9,1,1, 9.443, 10523.075, 405.749, 52898.670 24/10/14,13:41:22,14,10,1, 11.9,1,1, 9.443, 10523.073, 405.769, 52898.766 24/10/14,13:41:22,15,10,1, 11.9,1,1, 9.443, 10523.072, 405.758, 52898.783 24/10/14,13:41:22,16,10,1, 11.9,1,1, 9.443, 10523.060, 405.753, 52898.755 24/10/14,13:41:22,17,10,1, 11.9,1,1, 9.443, 10523.083, 405.751, 52898.768 24/10/14,13:41:22,18,10,1, 11.9,1,1, 9.443, 10523.055, 405.753, 52898.745 24/10/14,13:41:22,19,10,1, 11.9,1,1, 9.443, 10523.042, 405.738, 52898.731 24/10/14,13:41:23,00,09,1, 11.7,1,1, 9.441, 10523.038, 405.738, 52898.731 24/10/14,13:41:23,01,09,1, 11.7,1,1, 9.441, 10523.058, 405.747, 52898.671 24/10/14,13:41:23,02,09,1, 11.7,1,1, 9.441, 10523.057, 405.743, 52898.711 24/10/14,13:41:23,03,09,1, 11.7,1,1, 9.441, 10523.041, 405.737, 52898.709 24/10/14,13:41:23,04,09,1, 11.7,1,1, 9.441, 10523.073, 405.731, 52898.726 24/10/14,13:41:23,05,09,1, 11.7,1,1, 9.441, 10523.056, 405.729, 52898.738 24/10/14,13:41:23,06,09,1, 11.7,1,1, 9.441, 10523.041, 405.726, 52898.781 24/10/14,13:41:23,07,09,1, 11.7,1,1, 9.441, 10523.070, 405.717, 52898.679 24/10/14,13:41:23,08,09,1, 11.7,1,1, 9.441, 10523.049, 405.710, 52898.713 24/10/14,13:41:23,09,09,1, 11.7,1,1, 9.441, 10523.035, 405.712, 52898.722 24/10/14,13:41:23,10,09,1, 11.7,1,1, 9.441, 10523.061, 405.710, 52898.725 24/10/14,13:41:23,11,09,1, 11.7,1,1, 9.441, 10523.051, 405.686, 52898.709 24/10/14,13:41:23,12,09,1, 11.7,1,1, 9.441, 10523.067, 405.694, 52898.724 24/10/14,13:41:23,13,09,1, 11.7,1,1, 9.441, 10523.033, 405.706, 52898.754 24/10/14,13:41:23,14,09,1, 11.7,1,1, 9.441, 10523.038, 405.702, 52898.683 24/10/14,13:41:23,15,09,1, 11.7,1,1, 9.441, 10523.066, 405.676, 52898.692 24/10/14,13:41:23,16,09,1, 11.7,1,1, 9.441, 10523.035, 405.686, 52898.696 24/10/14,13:41:23,17,09,1, 11.7,1,1, 9.441, 10523.032, 405.679, 52898.685 24/10/14,13:41:23,18,09,1, 11.7,1,1, 9.441, 10523.039, 405.657, 52898.673 24/10/14,13:41:23,19,09,1, 11.7,1,1, 9.441, 10523.030, 405.695, 52898.724 24/10/14,13:41:24,00,09,1, 11.9,1,1, 9.440, 10523.030, 405.695, 52898.724 24/10/14,13:41:24,01,09,1, 11.9,1,1, 9.440, 10523.027, 405.650, 52898.674 24/10/14,13:41:24,02,09,1, 11.9,1,1, 9.440, 10523.040, 405.659, 52898.702 24/10/14,13:41:24,03,09,1, 11.9,1,1, 9.440, 10523.012, 405.658, 52898.697 24/10/14,13:41:24,04,09,1, 11.9,1,1, 9.440, 10523.037, 405.645, 52898.696 24/10/14,13:41:24,05,09,1, 11.9,1,1, 9.440, 10523.048, 405.637, 52898.809 24/10/14,13:41:24,06,09,1, 11.9,1,1, 9.440, 10523.048, 405.660, 52898.815 24/10/14,13:41:24,07,09,1, 11.9,1,1, 9.440, 10523.009, 405.651, 52898.784 24/10/14,13:41:24,08,09,1, 11.9,1,1, 9.440, 10523.045, 405.663, 52898.730 24/10/14,13:41:24,09,09,1, 11.9,1,1, 9.440, 10523.031, 405.639, 52898.730 24/10/14,13:41:24,10,09,1, 11.9,1,1, 9.440, 10523.010, 405.618, 52898.661 24/10/14,13:41:24,11,09,1, 11.9,1,1, 9.440, 10523.001, 405.617, 52898.725 24/10/14,13:41:24,12,09,1, 11.9,1,1, 9.440, 10523.004, 405.639, 52898.690 24/10/14,13:41:24,13,09,1, 11.9,1,1, 9.440, 10523.046, 405.622, 52898.759 24/10/14,13:41:24,14,09,1, 11.9,1,1, 9.440, 10522.993, 405.646, 52898.745 24/10/14,13:41:24,15,09,1, 11.9,1,1, 9.440, 10523.004, 405.614, 52898.794 24/10/14,13:41:24,16,09,1, 11.9,1,1, 9.440, 10522.993, 405.627, 52898.800 24/10/14,13:41:24,17,09,1, 11.9,1,1, 9.440, 10523.018, 405.614, 52898.750 24/10/14,13:41:24,18,09,1, 11.9,1,1, 9.440, 10523.024, 405.620, 52898.695 24/10/14,13:41:24,19,09,1, 11.9,1,1, 9.440, 10522.991, 405.588, 52898.655 24/10/14,13:41:25,00,09,1, 11.9,1,1, 9.440, 10522.988, 405.588, 52898.655 24/10/14,13:41:25,01,09,1, 11.9,1,1, 9.440, 10522.998, 405.613, 52898.724 24/10/14,13:41:25,02,09,1, 11.9,1,1, 9.440, 10522.999, 405.618, 52898.690 24/10/14,13:41:25,03,09,1, 11.9,1,1, 9.440, 10522.984, 405.589, 52898.706 24/10/14,13:41:25,04,09,1, 11.9,1,1, 9.440, 10523.012, 405.587, 52898.708 24/10/14,13:41:25,05,09,1, 11.9,1,1, 9.440, 10523.000, 405.587, 52898.714 24/10/14,13:41:25,06,09,1, 11.9,1,1, 9.440, 10523.004, 405.567, 52898.666 24/10/14,13:41:25,07,09,1, 11.9,1,1, 9.440, 10522.991, 405.573, 52898.704 24/10/14,13:41:25,08,09,1, 11.9,1,1, 9.440, 10522.992, 405.590, 52898.692 24/10/14,13:41:25,09,09,1, 11.9,1,1, 9.440, 10522.980, 405.577, 52898.701 24/10/14,13:41:25,10,09,1, 11.9,1,1, 9.440, 10522.975, 405.561, 52898.734 24/10/14,13:41:25,11,09,1, 11.9,1,1, 9.440, 10522.973, 405.574, 52898.762 24/10/14,13:41:25,12,09,1, 11.9,1,1, 9.440, 10522.972, 405.555, 52898.746 24/10/14,13:41:25,13,09,1, 11.9,1,1, 9.440, 10522.983, 405.573, 52898.693 24/10/14,13:41:25,14,09,1, 11.9,1,1, 9.440, 10522.977, 405.576, 52898.691 24/10/14,13:41:25,15,09,1, 11.9,1,1, 9.440, 10522.982, 405.577, 52898.738 24/10/14,13:41:25,16,09,1, 11.9,1,1, 9.440, 10522.966, 405.550, 52898.652 24/10/14,13:41:25,17,09,1, 11.9,1,1, 9.440, 10522.967, 405.543, 52898.679 24/10/14,13:41:25,18,09,1, 11.9,1,1, 9.440, 10522.976, 405.558, 52898.693 24/10/14,13:41:25,19,09,1, 11.9,1,1, 9.440, 10522.974, 405.532, 52898.713 24/10/14,13:41:26,00,09,1, 12.0,1,1, 9.441, 10522.971, 405.532, 52898.713 24/10/14,13:41:26,01,09,1, 12.0,1,1, 9.441, 10522.965, 405.524, 52898.746 24/10/14,13:41:26,02,09,1, 12.0,1,1, 9.441, 10522.936, 405.521, 52898.679 24/10/14,13:41:26,03,09,1, 12.0,1,1, 9.441, 10522.952, 405.531, 52898.762 24/10/14,13:41:26,04,09,1, 12.0,1,1, 9.441, 10522.928, 405.521, 52898.704 24/10/14,13:41:26,05,09,1, 12.0,1,1, 9.441, 10522.933, 405.516, 52898.680 24/10/14,13:41:26,06,09,1, 12.0,1,1, 9.441, 10522.930, 405.538, 52898.721 24/10/14,13:41:26,07,09,1, 12.0,1,1, 9.441, 10522.942, 405.493, 52898.752 24/10/14,13:41:26,08,09,1, 12.0,1,1, 9.441, 10522.935, 405.518, 52898.801 24/10/14,13:41:26,09,09,1, 12.0,1,1, 9.441, 10522.958, 405.513, 52898.708 24/10/14,13:41:26,10,09,1, 12.0,1,1, 9.441, 10522.953, 405.507, 52898.779 24/10/14,13:41:26,11,09,1, 12.0,1,1, 9.441, 10522.923, 405.487, 52898.684 24/10/14,13:41:26,12,09,1, 12.0,1,1, 9.441, 10522.939, 405.486, 52898.649 24/10/14,13:41:26,13,09,1, 12.0,1,1, 9.441, 10522.926, 405.495, 52898.761 24/10/14,13:41:26,14,09,1, 12.0,1,1, 9.441, 10522.926, 405.485, 52898.728 24/10/14,13:41:26,15,09,1, 12.0,1,1, 9.441, 10522.938, 405.480, 52898.648 24/10/14,13:41:26,16,09,1, 12.0,1,1, 9.441, 10522.928, 405.478, 52898.736 24/10/14,13:41:26,17,09,1, 12.0,1,1, 9.441, 10522.907, 405.475, 52898.783 24/10/14,13:41:26,18,09,1, 12.0,1,1, 9.441, 10522.917, 405.496, 52898.736 24/10/14,13:41:26,19,09,1, 12.0,1,1, 9.441, 10522.926, 405.491, 52898.704 24/10/14,13:41:27,00,09,1, 11.9,1,1, 9.446, 10522.921, 405.491, 52898.704 24/10/14,13:41:27,01,09,1, 11.9,1,1, 9.446, 10522.917, 405.468, 52898.738 24/10/14,13:41:27,02,09,1, 11.9,1,1, 9.446, 10522.901, 405.491, 52898.750 24/10/14,13:41:27,03,09,1, 11.9,1,1, 9.446, 10522.901, 405.484, 52898.774 24/10/14,13:41:27,04,09,1, 11.9,1,1, 9.446, 10522.890, 405.463, 52898.770 24/10/14,13:41:27,05,09,1, 11.9,1,1, 9.446, 10522.898, 405.444, 52898.737 24/10/14,13:41:27,06,09,1, 11.9,1,1, 9.446, 10522.871, 405.462, 52898.758 24/10/14,13:41:27,07,09,1, 11.9,1,1, 9.446, 10522.874, 405.454, 52898.742 24/10/14,13:41:27,08,09,1, 11.9,1,1, 9.446, 10522.862, 405.447, 52898.794 24/10/14,13:41:27,09,09,1, 11.9,1,1, 9.446, 10522.855, 405.460, 52898.721 24/10/14,13:41:27,10,09,1, 11.9,1,1, 9.446, 10522.887, 405.438, 52898.725 24/10/14,13:41:27,11,09,1, 11.9,1,1, 9.446, 10522.857, 405.460, 52898.714 24/10/14,13:41:27,12,09,1, 11.9,1,1, 9.446, 10522.876, 405.451, 52898.758 24/10/14,13:41:27,13,09,1, 11.9,1,1, 9.446, 10522.869, 405.451, 52898.750 24/10/14,13:41:27,14,09,1, 11.9,1,1, 9.446, 10522.874, 405.434, 52898.748 24/10/14,13:41:27,15,09,1, 11.9,1,1, 9.446, 10522.883, 405.444, 52898.729 24/10/14,13:41:27,16,09,1, 11.9,1,1, 9.446, 10522.857, 405.401, 52898.720 24/10/14,13:41:27,17,09,1, 11.9,1,1, 9.446, 10522.844, 405.421, 52898.704 24/10/14,13:41:27,18,09,1, 11.9,1,1, 9.446, 10522.870, 405.423, 52898.707 24/10/14,13:41:27,19,09,1, 11.9,1,1, 9.446, 10522.852, 405.414, 52898.759 24/10/14,13:41:28,00,09,1, 11.9,1,1, 9.440, 10522.846, 405.414, 52898.759 24/10/14,13:41:28,01,09,1, 11.9,1,1, 9.440, 10522.838, 405.420, 52898.761 24/10/14,13:41:28,02,09,1, 11.9,1,1, 9.440, 10522.841, 405.419, 52898.749 24/10/14,13:41:28,03,09,1, 11.9,1,1, 9.440, 10522.816, 405.376, 52898.733 24/10/14,13:41:28,04,09,1, 11.9,1,1, 9.440, 10522.837, 405.391, 52898.724 24/10/14,13:41:28,05,09,1, 11.9,1,1, 9.440, 10522.837, 405.384, 52898.734 24/10/14,13:41:28,06,09,1, 11.9,1,1, 9.440, 10522.817, 405.388, 52898.711 24/10/14,13:41:28,07,09,1, 11.9,1,1, 9.440, 10522.812, 405.376, 52898.751 24/10/14,13:41:28,08,09,1, 11.9,1,1, 9.440, 10522.808, 405.359, 52898.740 24/10/14,13:41:28,09,09,1, 11.9,1,1, 9.440, 10522.813, 405.382, 52898.751 24/10/14,13:41:28,10,09,1, 11.9,1,1, 9.440, 10522.783, 405.362, 52898.758 24/10/14,13:41:28,11,09,1, 11.9,1,1, 9.440, 10522.781, 405.384, 52898.756 24/10/14,13:41:28,12,09,1, 11.9,1,1, 9.440, 10522.792, 405.372, 52898.780 24/10/14,13:41:28,13,09,1, 11.9,1,1, 9.440, 10522.806, 405.349, 52898.731 24/10/14,13:41:28,14,09,1, 11.9,1,1, 9.440, 10522.786, 405.358, 52898.733 24/10/14,13:41:28,15,09,1, 11.9,1,1, 9.440, 10522.772, 405.357, 52898.767 24/10/14,13:41:28,16,09,1, 11.9,1,1, 9.440, 10522.772, 405.339, 52898.740 24/10/14,13:41:28,17,09,1, 11.9,1,1, 9.440, 10522.784, 405.351, 52898.747 24/10/14,13:41:28,18,09,1, 11.9,1,1, 9.440, 10522.793, 405.344, 52898.712 24/10/14,13:41:28,19,09,1, 11.9,1,1, 9.440, 10522.780, 405.361, 52898.753 24/10/14,13:41:29,00,08,1, 11.9,1,1, 9.445, 10522.779, 405.361, 52898.753 24/10/14,13:41:29,01,08,1, 11.9,1,1, 9.445, 10522.771, 405.333, 52898.708 24/10/14,13:41:29,02,08,1, 11.9,1,1, 9.445, 10522.778, 405.338, 52898.731 24/10/14,13:41:29,03,08,1, 11.9,1,1, 9.445, 10522.782, 405.317, 52898.783 24/10/14,13:41:29,04,08,1, 11.9,1,1, 9.445, 10522.748, 405.355, 52898.717 24/10/14,13:41:29,05,08,1, 11.9,1,1, 9.445, 10522.759, 405.339, 52898.705 24/10/14,13:41:29,06,08,1, 11.9,1,1, 9.445, 10522.773, 405.324, 52898.646 24/10/14,13:41:29,07,08,1, 11.9,1,1, 9.445, 10522.707, 405.328, 52898.769 24/10/14,13:41:29,08,08,1, 11.9,1,1, 9.445, 10522.740, 405.349, 52898.751 24/10/14,13:41:29,09,08,1, 11.9,1,1, 9.445, 10522.725, 405.315, 52898.752 24/10/14,13:41:29,10,08,1, 11.9,1,1, 9.445, 10522.752, 405.355, 52898.730 24/10/14,13:41:29,11,08,1, 11.9,1,1, 9.445, 10522.720, 405.329, 52898.779 24/10/14,13:41:29,12,08,1, 11.9,1,1, 9.445, 10522.729, 405.322, 52898.716 24/10/14,13:41:29,13,08,1, 11.9,1,1, 9.445, 10522.713, 405.300, 52898.784 24/10/14,13:41:29,14,08,1, 11.9,1,1, 9.445, 10522.737, 405.310, 52898.805 24/10/14,13:41:29,15,08,1, 11.9,1,1, 9.445, 10522.706, 405.311, 52898.722 24/10/14,13:41:29,16,08,1, 11.9,1,1, 9.445, 10522.711, 405.329, 52898.763 24/10/14,13:41:29,17,08,1, 11.9,1,1, 9.445, 10522.703, 405.280, 52898.701 24/10/14,13:41:29,18,08,1, 11.9,1,1, 9.445, 10522.712, 405.307, 52898.761 24/10/14,13:41:29,19,08,1, 11.9,1,1, 9.445, 10522.718, 405.283, 52898.757 24/10/14,13:41:30,00,08,1, 11.9,1,1, 9.438, 10522.712, 405.283, 52898.757 24/10/14,13:41:30,01,08,1, 11.9,1,1, 9.438, 10522.688, 405.292, 52898.678 24/10/14,13:41:30,02,08,1, 11.9,1,1, 9.438, 10522.699, 405.292, 52898.701 24/10/14,13:41:30,03,08,1, 11.9,1,1, 9.438, 10522.702, 405.292, 52898.695 24/10/14,13:41:30,04,08,1, 11.9,1,1, 9.438, 10522.679, 405.287, 52898.715 24/10/14,13:41:30,05,08,1, 11.9,1,1, 9.438, 10522.690, 405.293, 52898.747 24/10/14,13:41:30,06,08,1, 11.9,1,1, 9.438, 10522.683, 405.284, 52898.736 24/10/14,13:41:30,07,08,1, 11.9,1,1, 9.438, 10522.654, 405.296, 52898.730 24/10/14,13:41:30,08,08,1, 11.9,1,1, 9.438, 10522.667, 405.281, 52898.760 24/10/14,13:41:30,09,08,1, 11.9,1,1, 9.438, 10522.690, 405.270, 52898.775 24/10/14,13:41:30,10,08,1, 11.9,1,1, 9.438, 10522.672, 405.254, 52898.758 24/10/14,13:41:30,11,08,1, 11.9,1,1, 9.438, 10522.663, 405.283, 52898.742 24/10/14,13:41:30,12,08,1, 11.9,1,1, 9.438, 10522.630, 405.273, 52898.714 24/10/14,13:41:30,13,08,1, 11.9,1,1, 9.438, 10522.661, 405.261, 52898.732 24/10/14,13:41:30,14,08,1, 11.9,1,1, 9.438, 10522.608, 405.259, 52898.751 24/10/14,13:41:30,15,08,1, 11.9,1,1, 9.438, 10522.644, 405.247, 52898.694 24/10/14,13:41:30,16,08,1, 11.9,1,1, 9.438, 10522.637, 405.241, 52898.739 24/10/14,13:41:30,17,08,1, 11.9,1,1, 9.438, 10522.633, 405.250, 52898.716 24/10/14,13:41:30,18,08,1, 11.9,1,1, 9.438, 10522.647, 405.246, 52898.728 24/10/14,13:41:30,19,08,1, 11.9,1,1, 9.438, 10522.604, 405.258, 52898.777 24/10/14,13:41:31,00,09,1, 11.8,1,1, 9.438, 10522.596, 405.258, 52898.777 24/10/14,13:41:31,01,09,1, 11.8,1,1, 9.438, 10522.579, 405.255, 52898.771 24/10/14,13:41:31,02,09,1, 11.8,1,1, 9.438, 10522.605, 405.269, 52898.775 24/10/14,13:41:31,03,09,1, 11.8,1,1, 9.438, 10522.615, 405.242, 52898.717 24/10/14,13:41:31,04,09,1, 11.8,1,1, 9.438, 10522.584, 405.236, 52898.809 24/10/14,13:41:31,05,09,1, 11.8,1,1, 9.438, 10522.574, 405.247, 52898.800 24/10/14,13:41:31,06,09,1, 11.8,1,1, 9.438, 10522.568, 405.253, 52898.730 24/10/14,13:41:31,07,09,1, 11.8,1,1, 9.438, 10522.574, 405.240, 52898.715 24/10/14,13:41:31,08,09,1, 11.8,1,1, 9.438, 10522.543, 405.218, 52898.789 24/10/14,13:41:31,09,09,1, 11.8,1,1, 9.438, 10522.564, 405.217, 52898.720 24/10/14,13:41:31,10,09,1, 11.8,1,1, 9.438, 10522.550, 405.228, 52898.728 24/10/14,13:41:31,11,09,1, 11.8,1,1, 9.438, 10522.546, 405.237, 52898.792 24/10/14,13:41:31,12,09,1, 11.8,1,1, 9.438, 10522.539, 405.213, 52898.758 24/10/14,13:41:31,13,09,1, 11.8,1,1, 9.438, 10522.550, 405.214, 52898.765 24/10/14,13:41:31,14,09,1, 11.8,1,1, 9.438, 10522.527, 405.208, 52898.773 24/10/14,13:41:31,15,09,1, 11.8,1,1, 9.438, 10522.512, 405.219, 52898.785 24/10/14,13:41:31,16,09,1, 11.8,1,1, 9.438, 10522.544, 405.222, 52898.778 24/10/14,13:41:31,17,09,1, 11.8,1,1, 9.438, 10522.528, 405.220, 52898.751 24/10/14,13:41:31,18,09,1, 11.8,1,1, 9.438, 10522.535, 405.225, 52898.763 24/10/14,13:41:31,19,09,1, 11.8,1,1, 9.438, 10522.506, 405.214, 52898.726 24/10/14,13:41:32,00,09,1, 11.9,1,1, 9.444, 10522.504, 405.214, 52898.726 24/10/14,13:41:32,01,09,1, 11.9,1,1, 9.444, 10522.526, 405.231, 52898.777 24/10/14,13:41:32,02,09,1, 11.9,1,1, 9.444, 10522.496, 405.220, 52898.786 24/10/14,13:41:32,03,09,1, 11.9,1,1, 9.444, 10522.488, 405.203, 52898.814 24/10/14,13:41:32,04,09,1, 11.9,1,1, 9.444, 10522.499, 405.193, 52898.779 24/10/14,13:41:32,05,09,1, 11.9,1,1, 9.444, 10522.500, 405.229, 52898.782 24/10/14,13:41:32,06,09,1, 11.9,1,1, 9.444, 10522.474, 405.197, 52898.786 24/10/14,13:41:32,07,09,1, 11.9,1,1, 9.444, 10522.480, 405.167, 52898.770 24/10/14,13:41:32,08,09,1, 11.9,1,1, 9.444, 10522.464, 405.203, 52898.825 24/10/14,13:41:32,09,09,1, 11.9,1,1, 9.444, 10522.469, 405.182, 52898.752 24/10/14,13:41:32,10,09,1, 11.9,1,1, 9.444, 10522.428, 405.206, 52899.085 24/10/14,13:41:32,11,09,1, 11.9,1,1, 9.444, 10522.464, 405.191, 52898.873 24/10/14,13:41:32,12,09,1, 11.9,1,1, 9.444, 10522.463, 405.190, 52898.835 24/10/14,13:41:32,13,09,1, 11.9,1,1, 9.444, 10522.440, 405.163, 52898.816 24/10/14,13:41:32,14,09,1, 11.9,1,1, 9.444, 10522.440, 405.166, 52898.775 24/10/14,13:41:32,15,09,1, 11.9,1,1, 9.444, 10522.434, 405.168, 52898.821 24/10/14,13:41:32,16,09,1, 11.9,1,1, 9.444, 10522.437, 405.193, 52898.773 24/10/14,13:41:32,17,09,1, 11.9,1,1, 9.444, 10522.416, 405.178, 52898.802 24/10/14,13:41:32,18,09,1, 11.9,1,1, 9.444, 10522.409, 405.177, 52898.759 24/10/14,13:41:32,19,09,1, 11.9,1,1, 9.444, 10522.406, 405.172, 52898.741 24/10/14,13:41:33,00,08,1, 11.9,1,1, 9.443, 10522.404, 405.172, 52898.741 24/10/14,13:41:33,01,08,1, 11.9,1,1, 9.443, 10522.396, 405.158, 52898.771 24/10/14,13:41:33,02,08,1, 11.9,1,1, 9.443, 10522.393, 405.147, 52898.843 24/10/14,13:41:33,03,08,1, 11.9,1,1, 9.443, 10522.393, 405.146, 52898.831 24/10/14,13:41:33,04,08,1, 11.9,1,1, 9.443, 10522.385, 405.138, 52898.856 24/10/14,13:41:33,05,08,1, 11.9,1,1, 9.443, 10522.352, 405.148, 52898.811 24/10/14,13:41:33,06,08,1, 11.9,1,1, 9.443, 10522.368, 405.148, 52898.855 24/10/14,13:41:33,07,08,1, 11.9,1,1, 9.443, 10522.365, 405.155, 52898.817 24/10/14,13:41:33,08,08,1, 11.9,1,1, 9.443, 10522.345, 405.154, 52898.842 24/10/14,13:41:33,09,08,1, 11.9,1,1, 9.443, 10522.343, 405.131, 52898.752 24/10/14,13:41:33,10,08,1, 11.9,1,1, 9.443, 10522.372, 405.161, 52898.784 24/10/14,13:41:33,11,08,1, 11.9,1,1, 9.443, 10522.345, 405.161, 52898.778 24/10/14,13:41:33,12,08,1, 11.9,1,1, 9.443, 10522.353, 405.137, 52898.773 24/10/14,13:41:33,13,08,1, 11.9,1,1, 9.443, 10522.334, 405.143, 52898.848 24/10/14,13:41:33,14,08,1, 11.9,1,1, 9.443, 10522.336, 405.165, 52898.817 24/10/14,13:41:33,15,08,1, 11.9,1,1, 9.443, 10522.325, 405.139, 52898.819 24/10/14,13:41:33,16,08,1, 11.9,1,1, 9.443, 10522.331, 405.166, 52898.876 24/10/14,13:41:33,17,08,1, 11.9,1,1, 9.443, 10522.292, 405.164, 52898.842 24/10/14,13:41:33,18,08,1, 11.9,1,1, 9.443, 10522.330, 405.161, 52898.842 24/10/14,13:41:33,19,08,1, 11.9,1,1, 9.443, 10522.324, 405.177, 52898.865 24/10/14,13:41:34,00,09,1, 12.0,1,1, 9.442, 10522.320, 405.177, 52898.865 24/10/14,13:41:34,01,09,1, 12.0,1,1, 9.442, 10522.312, 405.170, 52898.844 24/10/14,13:41:34,02,09,1, 12.0,1,1, 9.442, 10522.302, 405.149, 52898.845 24/10/14,13:41:34,03,09,1, 12.0,1,1, 9.442, 10522.289, 405.135, 52898.856 24/10/14,13:41:34,04,09,1, 12.0,1,1, 9.442, 10522.288, 405.164, 52898.834 24/10/14,13:41:34,05,09,1, 12.0,1,1, 9.442, 10522.286, 405.134, 52898.860 24/10/14,13:41:34,06,09,1, 12.0,1,1, 9.442, 10522.256, 405.165, 52898.858 24/10/14,13:41:34,07,09,1, 12.0,1,1, 9.442, 10522.256, 405.103, 52898.820 24/10/14,13:41:34,08,09,1, 12.0,1,1, 9.442, 10522.255, 405.111, 52898.820 24/10/14,13:41:34,09,09,1, 12.0,1,1, 9.442, 10522.260, 405.112, 52898.780 24/10/14,13:41:34,10,09,1, 12.0,1,1, 9.442, 10522.265, 405.130, 52898.852 24/10/14,13:41:34,11,09,1, 12.0,1,1, 9.442, 10522.233, 405.107, 52898.906 24/10/14,13:41:34,12,09,1, 12.0,1,1, 9.442, 10522.238, 405.112, 52898.834 24/10/14,13:41:34,13,09,1, 12.0,1,1, 9.442, 10522.233, 405.131, 52898.843 24/10/14,13:41:34,14,09,1, 12.0,1,1, 9.442, 10522.232, 405.131, 52898.843 24/10/14,13:41:34,15,09,1, 12.0,1,1, 9.442, 10522.237, 405.101, 52898.592 24/10/14,13:41:34,16,09,1, 12.0,1,1, 9.442, 10522.200, 405.144, 52898.927 24/10/14,13:41:34,17,09,1, 12.0,1,1, 9.442, 10522.200, 405.120, 52898.876 24/10/14,13:41:34,18,09,1, 12.0,1,1, 9.442, 10522.200, 405.123, 52898.835 24/10/14,13:41:34,19,09,1, 12.0,1,1, 9.442, 10522.193, 405.092, 52898.826 24/10/14,13:41:35,00,09,1, 11.9,1,1, 9.446, 10522.187, 405.092, 52898.826 24/10/14,13:41:35,01,09,1, 11.9,1,1, 9.446, 10522.194, 405.115, 52898.809 24/10/14,13:41:35,02,09,1, 11.9,1,1, 9.446, 10522.206, 405.081, 52898.812 24/10/14,13:41:35,03,09,1, 11.9,1,1, 9.446, 10522.204, 405.097, 52898.848 24/10/14,13:41:35,04,09,1, 11.9,1,1, 9.446, 10522.193, 405.123, 52898.860 24/10/14,13:41:35,05,09,1, 11.9,1,1, 9.446, 10522.181, 405.096, 52898.871 24/10/14,13:41:35,06,09,1, 11.9,1,1, 9.446, 10522.199, 405.099, 52898.821 24/10/14,13:41:35,07,09,1, 11.9,1,1, 9.446, 10522.168, 405.099, 52898.890 24/10/14,13:41:35,08,09,1, 11.9,1,1, 9.446, 10522.157, 405.098, 52898.831 24/10/14,13:41:35,09,09,1, 11.9,1,1, 9.446, 10522.161, 405.099, 52898.849 24/10/14,13:41:35,10,09,1, 11.9,1,1, 9.446, 10522.157, 405.085, 52898.798 24/10/14,13:41:35,11,09,1, 11.9,1,1, 9.446, 10522.121, 405.071, 52898.789 24/10/14,13:41:35,12,09,1, 11.9,1,1, 9.446, 10522.122, 405.091, 52898.834 24/10/14,13:41:35,13,09,1, 11.9,1,1, 9.446, 10522.130, 405.075, 52898.770 24/10/14,13:41:35,14,09,1, 11.9,1,1, 9.446, 10522.102, 405.064, 52898.929 24/10/14,13:41:35,15,09,1, 11.9,1,1, 9.446, 10522.124, 405.080, 52898.827 24/10/14,13:41:35,16,09,1, 11.9,1,1, 9.446, 10522.122, 405.077, 52898.848 24/10/14,13:41:35,17,09,1, 11.9,1,1, 9.446, 10522.092, 405.082, 52898.846 24/10/14,13:41:35,18,09,1, 11.9,1,1, 9.446, 10522.118, 405.070, 52898.837 24/10/14,13:41:35,19,09,1, 11.9,1,1, 9.446, 10522.100, 405.086, 52898.890 24/10/14,13:41:36,00,09,1, 11.9,1,1, 9.446, 10522.095, 405.086, 52898.890 24/10/14,13:41:36,01,09,1, 11.9,1,1, 9.446, 10522.090, 405.078, 52898.877 24/10/14,13:41:36,02,09,1, 11.9,1,1, 9.446, 10522.104, 405.069, 52898.859 24/10/14,13:41:36,03,09,1, 11.9,1,1, 9.446, 10522.078, 405.053, 52898.865 24/10/14,13:41:36,04,09,1, 11.9,1,1, 9.446, 10522.091, 405.087, 52898.830 24/10/14,13:41:36,05,09,1, 11.9,1,1, 9.446, 10522.092, 405.081, 52898.821 24/10/14,13:41:36,06,09,1, 11.9,1,1, 9.446, 10522.067, 405.074, 52898.859 24/10/14,13:41:36,07,09,1, 11.9,1,1, 9.446, 10522.084, 405.074, 52898.870 24/10/14,13:41:36,08,09,1, 11.9,1,1, 9.446, 10522.084, 405.060, 52898.820 24/10/14,13:41:36,09,09,1, 11.9,1,1, 9.446, 10522.049, 405.037, 52898.825 24/10/14,13:41:36,10,09,1, 11.9,1,1, 9.446, 10522.050, 405.057, 52898.850 24/10/14,13:41:36,11,09,1, 11.9,1,1, 9.446, 10522.021, 405.067, 52898.929 24/10/14,13:41:36,12,09,1, 11.9,1,1, 9.446, 10522.048, 405.052, 52898.867 24/10/14,13:41:36,13,09,1, 11.9,1,1, 9.446, 10522.035, 405.050, 52898.897 24/10/14,13:41:36,14,09,1, 11.9,1,1, 9.446, 10522.035, 405.048, 52898.851 24/10/14,13:41:36,15,09,1, 11.9,1,1, 9.446, 10522.025, 405.069, 52898.874 24/10/14,13:41:36,16,09,1, 11.9,1,1, 9.446, 10522.025, 405.042, 52898.876 24/10/14,13:41:36,17,09,1, 11.9,1,1, 9.446, 10522.017, 405.057, 52898.924 24/10/14,13:41:36,18,09,1, 11.9,1,1, 9.446, 10522.006, 405.052, 52898.903 24/10/14,13:41:36,19,09,1, 11.9,1,1, 9.446, 10521.996, 405.056, 52898.879 24/10/14,13:41:37,00,09,1, 11.8,1,1, 9.442, 10521.995, 405.056, 52898.879 24/10/14,13:41:37,01,09,1, 11.8,1,1, 9.442, 10521.979, 405.027, 52898.862 24/10/14,13:41:37,02,09,1, 11.8,1,1, 9.442, 10521.966, 405.029, 52898.919 24/10/14,13:41:37,03,09,1, 11.8,1,1, 9.442, 10521.981, 405.010, 52898.950 24/10/14,13:41:37,04,09,1, 11.8,1,1, 9.442, 10521.967, 405.023, 52898.864 24/10/14,13:41:37,05,09,1, 11.8,1,1, 9.442, 10521.953, 405.020, 52898.903 24/10/14,13:41:37,06,09,1, 11.8,1,1, 9.442, 10521.960, 405.055, 52898.908 24/10/14,13:41:37,07,09,1, 11.8,1,1, 9.442, 10521.953, 405.039, 52898.887 24/10/14,13:41:37,08,09,1, 11.8,1,1, 9.442, 10521.969, 405.039, 52898.915 24/10/14,13:41:37,09,09,1, 11.8,1,1, 9.442, 10521.934, 405.019, 52898.872 24/10/14,13:41:37,10,09,1, 11.8,1,1, 9.442, 10521.945, 405.031, 52898.906 24/10/14,13:41:37,11,09,1, 11.8,1,1, 9.442, 10521.920, 405.022, 52898.953 24/10/14,13:41:37,12,09,1, 11.8,1,1, 9.442, 10521.948, 405.043, 52898.914 24/10/14,13:41:37,13,09,1, 11.8,1,1, 9.442, 10521.936, 405.010, 52898.897 24/10/14,13:41:37,14,09,1, 11.8,1,1, 9.442, 10521.897, 405.020, 52898.928 24/10/14,13:41:37,15,09,1, 11.8,1,1, 9.442, 10521.919, 405.024, 52898.998 24/10/14,13:41:37,16,09,1, 11.8,1,1, 9.442, 10521.889, 405.042, 52898.999 24/10/14,13:41:37,17,09,1, 11.8,1,1, 9.442, 10521.915, 404.997, 52898.889 24/10/14,13:41:37,18,09,1, 11.8,1,1, 9.442, 10521.873, 405.019, 52898.958 24/10/14,13:41:37,19,09,1, 11.8,1,1, 9.442, 10521.886, 405.013, 52898.852 24/10/14,13:41:38,00,09,1, 11.9,1,1, 9.448, 10521.878, 405.013, 52898.852 24/10/14,13:41:38,01,09,1, 11.9,1,1, 9.448, 10521.862, 404.995, 52898.868 24/10/14,13:41:38,02,09,1, 11.9,1,1, 9.448, 10521.870, 405.002, 52898.896 24/10/14,13:41:38,03,09,1, 11.9,1,1, 9.448, 10521.854, 405.015, 52898.897 24/10/14,13:41:38,04,09,1, 11.9,1,1, 9.448, 10521.854, 405.007, 52898.897 24/10/14,13:41:38,05,09,1, 11.9,1,1, 9.448, 10521.855, 405.009, 52898.973 24/10/14,13:41:38,06,09,1, 11.9,1,1, 9.448, 10521.853, 405.010, 52898.918 24/10/14,13:41:38,07,09,1, 11.9,1,1, 9.448, 10521.842, 405.016, 52898.914 24/10/14,13:41:38,08,09,1, 11.9,1,1, 9.448, 10521.818, 405.010, 52898.890 24/10/14,13:41:38,09,09,1, 11.9,1,1, 9.448, 10521.834, 404.989, 52898.946 24/10/14,13:41:38,10,09,1, 11.9,1,1, 9.448, 10521.862, 405.014, 52898.953 24/10/14,13:41:38,11,09,1, 11.9,1,1, 9.448, 10521.824, 404.988, 52898.925 24/10/14,13:41:38,12,09,1, 11.9,1,1, 9.448, 10521.811, 405.001, 52898.920 24/10/14,13:41:38,13,09,1, 11.9,1,1, 9.448, 10521.803, 404.997, 52898.854 24/10/14,13:41:38,14,09,1, 11.9,1,1, 9.448, 10521.817, 404.989, 52898.908 24/10/14,13:41:38,15,09,1, 11.9,1,1, 9.448, 10521.808, 405.009, 52898.977 24/10/14,13:41:38,16,09,1, 11.9,1,1, 9.448, 10521.804, 404.992, 52898.946 24/10/14,13:41:38,17,09,1, 11.9,1,1, 9.448, 10521.799, 404.971, 52898.893 24/10/14,13:41:38,18,09,1, 11.9,1,1, 9.448, 10521.799, 404.990, 52898.893 24/10/14,13:41:38,19,09,1, 11.9,1,1, 9.448, 10521.792, 404.988, 52898.950 24/10/14,13:41:39,00,09,1, 11.9,1,1, 9.443, 10521.786, 404.988, 52898.950 24/10/14,13:41:39,01,09,1, 11.9,1,1, 9.443, 10521.772, 404.989, 52898.918 24/10/14,13:41:39,02,09,1, 11.9,1,1, 9.443, 10521.789, 404.991, 52898.926 24/10/14,13:41:39,03,09,1, 11.9,1,1, 9.443, 10521.778, 404.991, 52898.887 24/10/14,13:41:39,04,09,1, 11.9,1,1, 9.443, 10521.772, 404.978, 52898.898 24/10/14,13:41:39,05,09,1, 11.9,1,1, 9.443, 10521.767, 404.990, 52898.975 24/10/14,13:41:39,06,09,1, 11.9,1,1, 9.443, 10521.770, 404.986, 52898.993 24/10/14,13:41:39,07,09,1, 11.9,1,1, 9.443, 10521.754, 404.966, 52898.889 24/10/14,13:41:39,08,09,1, 11.9,1,1, 9.443, 10521.772, 405.007, 52898.953 24/10/14,13:41:39,09,09,1, 11.9,1,1, 9.443, 10521.745, 404.983, 52898.956 24/10/14,13:41:39,10,09,1, 11.9,1,1, 9.443, 10521.740, 404.994, 52898.945 24/10/14,13:41:39,11,09,1, 11.9,1,1, 9.443, 10521.720, 404.981, 52898.873 24/10/14,13:41:39,12,09,1, 11.9,1,1, 9.443, 10521.741, 404.986, 52898.936 24/10/14,13:41:39,13,09,1, 11.9,1,1, 9.443, 10521.721, 404.981, 52898.930 24/10/14,13:41:39,14,09,1, 11.9,1,1, 9.443, 10521.730, 404.956, 52898.898 24/10/14,13:41:39,15,09,1, 11.9,1,1, 9.443, 10521.747, 404.973, 52898.927 24/10/14,13:41:39,16,09,1, 11.9,1,1, 9.443, 10521.711, 404.997, 52899.011 24/10/14,13:41:39,17,09,1, 11.9,1,1, 9.443, 10521.699, 404.979, 52898.897 24/10/14,13:41:39,18,09,1, 11.9,1,1, 9.443, 10521.700, 404.999, 52898.910 24/10/14,13:41:39,19,09,1, 11.9,1,1, 9.443, 10521.684, 404.963, 52898.983 24/10/14,13:41:40,00,09,1, 11.9,1,1, 9.443, 10521.678, 404.963, 52898.983 24/10/14,13:41:40,01,09,1, 11.9,1,1, 9.443, 10521.671, 404.972, 52898.987 24/10/14,13:41:40,02,09,1, 11.9,1,1, 9.443, 10521.666, 404.987, 52898.914 24/10/14,13:41:40,03,09,1, 11.9,1,1, 9.443, 10521.669, 404.971, 52898.956 24/10/14,13:41:40,04,09,1, 11.9,1,1, 9.443, 10521.665, 404.948, 52898.916 24/10/14,13:41:40,05,09,1, 11.9,1,1, 9.443, 10521.653, 404.960, 52898.924 24/10/14,13:41:40,06,09,1, 11.9,1,1, 9.443, 10521.660, 404.966, 52898.920 24/10/14,13:41:40,07,09,1, 11.9,1,1, 9.443, 10521.643, 404.974, 52898.913 24/10/14,13:41:40,08,09,1, 11.9,1,1, 9.443, 10521.626, 404.961, 52898.919 24/10/14,13:41:40,09,09,1, 11.9,1,1, 9.443, 10521.634, 404.960, 52898.889 24/10/14,13:41:40,10,09,1, 11.9,1,1, 9.443, 10521.641, 404.958, 52898.889 24/10/14,13:41:40,11,09,1, 11.9,1,1, 9.443, 10521.619, 404.965, 52899.026 24/10/14,13:41:40,12,09,1, 11.9,1,1, 9.443, 10521.649, 404.950, 52898.992 24/10/14,13:41:40,13,09,1, 11.9,1,1, 9.443, 10521.636, 404.978, 52898.964 24/10/14,13:41:40,14,09,1, 11.9,1,1, 9.443, 10521.648, 404.969, 52898.988 24/10/14,13:41:40,15,09,1, 11.9,1,1, 9.443, 10521.616, 404.963, 52898.924 24/10/14,13:41:40,16,09,1, 11.9,1,1, 9.443, 10521.603, 404.968, 52898.954 24/10/14,13:41:40,17,09,1, 11.9,1,1, 9.443, 10521.624, 404.958, 52898.943 24/10/14,13:41:40,18,09,1, 11.9,1,1, 9.443, 10521.601, 404.956, 52898.975 24/10/14,13:41:40,19,09,1, 11.9,1,1, 9.443, 10521.593, 404.975, 52898.984 24/10/14,13:41:41,00,09,1, 11.9,1,1, 9.440, 10521.586, 404.975, 52898.984 24/10/14,13:41:41,01,09,1, 11.9,1,1, 9.440, 10521.569, 404.965, 52898.961 24/10/14,13:41:41,02,09,1, 11.9,1,1, 9.440, 10521.580, 404.944, 52898.963 24/10/14,13:41:41,03,09,1, 11.9,1,1, 9.440, 10521.569, 404.949, 52898.958 24/10/14,13:41:41,04,09,1, 11.9,1,1, 9.440, 10521.577, 404.960, 52898.960 24/10/14,13:41:41,05,09,1, 11.9,1,1, 9.440, 10521.562, 404.965, 52898.888 24/10/14,13:41:41,06,09,1, 11.9,1,1, 9.440, 10521.573, 404.947, 52898.981 24/10/14,13:41:41,07,09,1, 11.9,1,1, 9.440, 10521.564, 404.962, 52899.006 24/10/14,13:41:41,08,09,1, 11.9,1,1, 9.440, 10521.544, 404.961, 52898.983 24/10/14,13:41:41,09,09,1, 11.9,1,1, 9.440, 10521.546, 404.943, 52898.962 24/10/14,13:41:41,10,09,1, 11.9,1,1, 9.440, 10521.548, 404.929, 52898.907 24/10/14,13:41:41,11,09,1, 11.9,1,1, 9.440, 10521.546, 404.949, 52898.901 24/10/14,13:41:41,12,09,1, 11.9,1,1, 9.440, 10521.524, 404.920, 52898.968 24/10/14,13:41:41,13,09,1, 11.9,1,1, 9.440, 10521.558, 404.944, 52898.945 24/10/14,13:41:41,14,09,1, 11.9,1,1, 9.440, 10521.517, 404.910, 52898.914 24/10/14,13:41:41,15,09,1, 11.9,1,1, 9.440, 10521.535, 404.966, 52898.949 24/10/14,13:41:41,16,09,1, 11.9,1,1, 9.440, 10521.521, 404.927, 52898.947 24/10/14,13:41:41,17,09,1, 11.9,1,1, 9.440, 10521.494, 404.948, 52898.919 24/10/14,13:41:41,18,09,1, 11.9,1,1, 9.440, 10521.491, 404.942, 52898.913 24/10/14,13:41:41,19,09,1, 11.9,1,1, 9.440, 10521.520, 404.928, 52898.923 24/10/14,13:41:42,00,09,1, 11.9,1,1, 9.439, 10521.519, 404.928, 52898.923 24/10/14,13:41:42,01,09,1, 11.9,1,1, 9.439, 10521.508, 404.927, 52898.978 24/10/14,13:41:42,02,09,1, 11.9,1,1, 9.439, 10521.504, 404.935, 52898.953 24/10/14,13:41:42,03,09,1, 11.9,1,1, 9.439, 10521.490, 404.931, 52898.967 24/10/14,13:41:42,04,09,1, 11.9,1,1, 9.439, 10521.489, 404.940, 52899.007 24/10/14,13:41:42,05,09,1, 11.9,1,1, 9.439, 10521.482, 404.926, 52899.006 24/10/14,13:41:42,06,09,1, 11.9,1,1, 9.439, 10521.452, 404.910, 52898.913 24/10/14,13:41:42,07,09,1, 11.9,1,1, 9.439, 10521.461, 404.905, 52898.962 24/10/14,13:41:42,08,09,1, 11.9,1,1, 9.439, 10521.456, 404.939, 52898.953 24/10/14,13:41:42,09,09,1, 11.9,1,1, 9.439, 10521.473, 404.923, 52898.920 24/10/14,13:41:42,10,09,1, 11.9,1,1, 9.439, 10521.454, 404.927, 52898.949 24/10/14,13:41:42,11,09,1, 11.9,1,1, 9.439, 10521.465, 404.926, 52898.973 24/10/14,13:41:42,12,09,1, 11.9,1,1, 9.439, 10521.456, 404.919, 52898.938 24/10/14,13:41:42,13,09,1, 11.9,1,1, 9.439, 10521.454, 404.904, 52898.907 24/10/14,13:41:42,14,09,1, 11.9,1,1, 9.439, 10521.446, 404.933, 52898.932 24/10/14,13:41:42,15,09,1, 11.9,1,1, 9.439, 10521.436, 404.901, 52898.793 24/10/14,13:41:42,16,09,1, 11.9,1,1, 9.439, 10521.431, 404.915, 52899.059 24/10/14,13:41:42,17,09,1, 11.9,1,1, 9.439, 10521.420, 404.912, 52899.072 24/10/14,13:41:42,18,09,1, 11.9,1,1, 9.439, 10521.407, 404.913, 52899.021 24/10/14,13:41:42,19,09,1, 11.9,1,1, 9.439, 10521.419, 404.924, 52898.976 24/10/14,13:41:43,00,09,1, 11.9,1,1, 9.444, 10521.411, 404.924, 52898.976 24/10/14,13:41:43,01,09,1, 11.9,1,1, 9.444, 10521.422, 404.928, 52898.964 24/10/14,13:41:43,02,09,1, 11.9,1,1, 9.444, 10521.427, 404.921, 52898.981 24/10/14,13:41:43,03,09,1, 11.9,1,1, 9.444, 10521.423, 404.920, 52899.009 24/10/14,13:41:43,04,09,1, 11.9,1,1, 9.444, 10521.401, 404.940, 52898.990 24/10/14,13:41:43,05,09,1, 11.9,1,1, 9.444, 10521.412, 404.931, 52898.835 24/10/14,13:41:43,06,09,1, 11.9,1,1, 9.444, 10521.381, 404.936, 52899.009 24/10/14,13:41:43,07,09,1, 11.9,1,1, 9.444, 10521.376, 404.928, 52898.980 24/10/14,13:41:43,08,09,1, 11.9,1,1, 9.444, 10521.383, 404.934, 52898.960 24/10/14,13:41:43,09,09,1, 11.9,1,1, 9.444, 10521.384, 404.898, 52898.995 24/10/14,13:41:43,10,09,1, 11.9,1,1, 9.444, 10521.375, 404.920, 52898.928 24/10/14,13:41:43,11,09,1, 11.9,1,1, 9.444, 10521.361, 404.930, 52898.969 24/10/14,13:41:43,12,09,1, 11.9,1,1, 9.444, 10521.381, 404.926, 52898.928 24/10/14,13:41:43,13,09,1, 11.9,1,1, 9.444, 10521.376, 404.934, 52898.975 24/10/14,13:41:43,14,09,1, 11.9,1,1, 9.444, 10521.371, 404.926, 52898.965 24/10/14,13:41:43,15,09,1, 11.9,1,1, 9.444, 10521.391, 404.906, 52898.969 24/10/14,13:41:43,16,09,1, 11.9,1,1, 9.444, 10521.364, 404.941, 52898.964 24/10/14,13:41:43,17,09,1, 11.9,1,1, 9.444, 10521.365, 404.942, 52899.040 24/10/14,13:41:43,18,09,1, 11.9,1,1, 9.444, 10521.355, 404.922, 52898.986 24/10/14,13:41:43,19,09,1, 11.9,1,1, 9.444, 10521.372, 404.931, 52898.947 24/10/14,13:41:44,00,08,1, 11.8,1,1, 9.451, 10521.369, 404.931, 52898.947 24/10/14,13:41:44,01,08,1, 11.8,1,1, 9.451, 10521.342, 404.927, 52898.975 24/10/14,13:41:44,02,08,1, 11.8,1,1, 9.451, 10521.349, 404.921, 52898.955 24/10/14,13:41:44,03,08,1, 11.8,1,1, 9.451, 10521.319, 404.929, 52898.987 24/10/14,13:41:44,04,08,1, 11.8,1,1, 9.451, 10521.328, 404.903, 52898.972 24/10/14,13:41:44,05,08,1, 11.8,1,1, 9.451, 10521.335, 404.920, 52898.988 24/10/14,13:41:44,06,08,1, 11.8,1,1, 9.451, 10521.316, 404.921, 52898.914 24/10/14,13:41:44,07,08,1, 11.8,1,1, 9.451, 10521.329, 404.906, 52898.965 24/10/14,13:41:44,08,08,1, 11.8,1,1, 9.451, 10521.304, 404.912, 52898.923 24/10/14,13:41:44,09,08,1, 11.8,1,1, 9.451, 10521.305, 404.910, 52898.914 24/10/14,13:41:44,10,08,1, 11.8,1,1, 9.451, 10521.300, 404.902, 52898.936 24/10/14,13:41:44,11,08,1, 11.8,1,1, 9.451, 10521.306, 404.925, 52898.935 24/10/14,13:41:44,12,08,1, 11.8,1,1, 9.451, 10521.300, 404.904, 52898.928 24/10/14,13:41:44,13,08,1, 11.8,1,1, 9.451, 10521.325, 404.914, 52899.014 24/10/14,13:41:44,14,08,1, 11.8,1,1, 9.451, 10521.304, 404.902, 52899.011 24/10/14,13:41:44,15,08,1, 11.8,1,1, 9.451, 10521.264, 404.911, 52898.999 24/10/14,13:41:44,16,08,1, 11.8,1,1, 9.451, 10521.281, 404.922, 52899.003 24/10/14,13:41:44,17,08,1, 11.8,1,1, 9.451, 10521.285, 404.913, 52899.058 24/10/14,13:41:44,18,08,1, 11.8,1,1, 9.451, 10521.283, 404.902, 52898.952 24/10/14,13:41:44,19,08,1, 11.8,1,1, 9.451, 10521.282, 404.896, 52899.030 24/10/14,13:41:45,00,09,1, 11.8,1,1, 9.443, 10521.277, 404.896, 52899.030 24/10/14,13:41:45,01,09,1, 11.8,1,1, 9.443, 10521.274, 404.899, 52898.974 24/10/14,13:41:45,02,09,1, 11.8,1,1, 9.443, 10521.265, 404.889, 52898.880 24/10/14,13:41:45,03,09,1, 11.8,1,1, 9.443, 10521.259, 404.921, 52898.942 24/10/14,13:41:45,04,09,1, 11.8,1,1, 9.443, 10521.258, 404.902, 52898.900 24/10/14,13:41:45,05,09,1, 11.8,1,1, 9.443, 10521.274, 404.903, 52898.999 24/10/14,13:41:45,06,09,1, 11.8,1,1, 9.443, 10521.260, 404.910, 52898.931 24/10/14,13:41:45,07,09,1, 11.8,1,1, 9.443, 10521.254, 404.913, 52898.932 24/10/14,13:41:45,08,09,1, 11.8,1,1, 9.443, 10521.281, 404.923, 52898.932 24/10/14,13:41:45,09,09,1, 11.8,1,1, 9.443, 10521.262, 404.937, 52899.005 24/10/14,13:41:45,10,09,1, 11.8,1,1, 9.443, 10521.253, 404.926, 52898.976 24/10/14,13:41:45,11,09,1, 11.8,1,1, 9.443, 10521.224, 404.917, 52898.944 24/10/14,13:41:45,12,09,1, 11.8,1,1, 9.443, 10521.265, 404.928, 52898.978 24/10/14,13:41:45,13,09,1, 11.8,1,1, 9.443, 10521.236, 404.923, 52898.925 24/10/14,13:41:45,14,09,1, 11.8,1,1, 9.443, 10521.236, 404.936, 52898.942 24/10/14,13:41:45,15,09,1, 11.8,1,1, 9.443, 10521.230, 404.918, 52899.022 24/10/14,13:41:45,16,09,1, 11.8,1,1, 9.443, 10521.225, 404.922, 52898.929 24/10/14,13:41:45,17,09,1, 11.8,1,1, 9.443, 10521.227, 404.924, 52898.989 24/10/14,13:41:45,18,09,1, 11.8,1,1, 9.443, 10521.223, 404.928, 52898.957 24/10/14,13:41:45,19,09,1, 11.8,1,1, 9.443, 10521.231, 404.911, 52898.972 24/10/14,13:41:46,00,09,1, 11.9,1,1, 9.442, 10521.227, 404.911, 52898.972 24/10/14,13:41:46,01,09,1, 11.9,1,1, 9.442, 10521.224, 404.928, 52899.010 24/10/14,13:41:46,02,09,1, 11.9,1,1, 9.442, 10521.219, 404.918, 52898.974 24/10/14,13:41:46,03,09,1, 11.9,1,1, 9.442, 10521.200, 404.908, 52898.971 24/10/14,13:41:46,04,09,1, 11.9,1,1, 9.442, 10521.194, 404.918, 52898.986 24/10/14,13:41:46,05,09,1, 11.9,1,1, 9.442, 10521.185, 404.921, 52899.025 24/10/14,13:41:46,06,09,1, 11.9,1,1, 9.442, 10521.219, 404.912, 52898.968 24/10/14,13:41:46,07,09,1, 11.9,1,1, 9.442, 10521.197, 404.889, 52898.973 24/10/14,13:41:46,08,09,1, 11.9,1,1, 9.442, 10521.182, 404.894, 52898.958 24/10/14,13:41:46,09,09,1, 11.9,1,1, 9.442, 10521.182, 404.922, 52899.040 24/10/14,13:41:46,10,09,1, 11.9,1,1, 9.442, 10521.197, 404.905, 52898.930 24/10/14,13:41:46,11,09,1, 11.9,1,1, 9.442, 10521.185, 404.909, 52899.006 24/10/14,13:41:46,12,09,1, 11.9,1,1, 9.442, 10521.180, 404.891, 52898.937 24/10/14,13:41:46,13,09,1, 11.9,1,1, 9.442, 10521.163, 404.918, 52898.984 24/10/14,13:41:46,14,09,1, 11.9,1,1, 9.442, 10521.175, 404.892, 52898.999 24/10/14,13:41:46,15,09,1, 11.9,1,1, 9.442, 10521.164, 404.869, 52898.985 24/10/14,13:41:46,16,09,1, 11.9,1,1, 9.442, 10521.194, 404.894, 52898.960 24/10/14,13:41:46,17,09,1, 11.9,1,1, 9.442, 10521.180, 404.919, 52898.981 24/10/14,13:41:46,18,09,1, 11.9,1,1, 9.442, 10521.158, 404.916, 52898.971 24/10/14,13:41:46,19,09,1, 11.9,1,1, 9.442, 10521.194, 404.880, 52898.959 24/10/14,13:41:47,00,09,1, 11.9,1,1, 9.444, 10521.185, 404.880, 52898.959 24/10/14,13:41:47,01,09,1, 11.9,1,1, 9.444, 10521.156, 404.891, 52898.935 24/10/14,13:41:47,02,09,1, 11.9,1,1, 9.444, 10521.177, 404.909, 52898.987 24/10/14,13:41:47,03,09,1, 11.9,1,1, 9.444, 10521.152, 404.888, 52898.919 24/10/14,13:41:47,04,09,1, 11.9,1,1, 9.444, 10521.168, 404.882, 52898.970 24/10/14,13:41:47,05,09,1, 11.9,1,1, 9.444, 10521.155, 404.911, 52898.926 24/10/14,13:41:47,06,09,1, 11.9,1,1, 9.444, 10521.160, 404.919, 52898.966 24/10/14,13:41:47,07,09,1, 11.9,1,1, 9.444, 10521.160, 404.928, 52899.002 24/10/14,13:41:47,08,09,1, 11.9,1,1, 9.444, 10521.133, 404.926, 52898.941 24/10/14,13:41:47,09,09,1, 11.9,1,1, 9.444, 10521.140, 404.913, 52898.965 24/10/14,13:41:47,10,09,1, 11.9,1,1, 9.444, 10521.118, 404.910, 52898.982 24/10/14,13:41:47,11,09,1, 11.9,1,1, 9.444, 10521.138, 404.918, 52898.925 24/10/14,13:41:47,12,09,1, 11.9,1,1, 9.444, 10521.134, 404.929, 52898.929 24/10/14,13:41:47,13,09,1, 11.9,1,1, 9.444, 10521.141, 404.916, 52899.004 24/10/14,13:41:47,14,09,1, 11.9,1,1, 9.444, 10521.146, 404.912, 52898.982 24/10/14,13:41:47,15,09,1, 11.9,1,1, 9.444, 10521.161, 404.904, 52898.928 24/10/14,13:41:47,16,09,1, 11.9,1,1, 9.444, 10521.144, 404.909, 52898.971 24/10/14,13:41:47,17,09,1, 11.9,1,1, 9.444, 10521.109, 404.903, 52898.941 24/10/14,13:41:47,18,09,1, 11.9,1,1, 9.444, 10521.137, 404.912, 52898.893 24/10/14,13:41:47,19,09,1, 11.9,1,1, 9.444, 10521.114, 404.912, 52898.982 24/10/14,13:41:48,00,09,1, 12.0,1,1, 9.442, 10521.110, 404.912, 52898.982 24/10/14,13:41:48,01,09,1, 12.0,1,1, 9.442, 10521.117, 404.925, 52898.936 24/10/14,13:41:48,02,09,1, 12.0,1,1, 9.442, 10521.116, 404.884, 52898.929 24/10/14,13:41:48,03,09,1, 12.0,1,1, 9.442, 10521.087, 404.882, 52898.974 24/10/14,13:41:48,04,09,1, 12.0,1,1, 9.442, 10521.102, 404.870, 52898.939 24/10/14,13:41:48,05,09,1, 12.0,1,1, 9.442, 10521.121, 404.863, 52898.974 24/10/14,13:41:48,06,09,1, 12.0,1,1, 9.442, 10521.080, 404.905, 52898.973 24/10/14,13:41:48,07,09,1, 12.0,1,1, 9.442, 10521.117, 404.887, 52898.961 24/10/14,13:41:48,08,09,1, 12.0,1,1, 9.442, 10521.099, 404.907, 52898.944 24/10/14,13:41:48,09,09,1, 12.0,1,1, 9.442, 10521.078, 404.887, 52898.952 24/10/14,13:41:48,10,09,1, 12.0,1,1, 9.442, 10521.099, 404.916, 52898.935 24/10/14,13:41:48,11,09,1, 12.0,1,1, 9.442, 10521.111, 404.896, 52898.921 24/10/14,13:41:48,12,09,1, 12.0,1,1, 9.442, 10521.057, 404.890, 52898.950 24/10/14,13:41:48,13,09,1, 12.0,1,1, 9.442, 10521.085, 404.900, 52898.874 24/10/14,13:41:48,14,09,1, 12.0,1,1, 9.442, 10521.068, 404.890, 52898.926 24/10/14,13:41:48,15,09,1, 12.0,1,1, 9.442, 10521.093, 404.894, 52898.956 24/10/14,13:41:48,16,09,1, 12.0,1,1, 9.442, 10521.088, 404.886, 52898.908 24/10/14,13:41:48,17,09,1, 12.0,1,1, 9.442, 10521.094, 404.900, 52898.888 24/10/14,13:41:48,18,09,1, 12.0,1,1, 9.442, 10521.054, 404.872, 52898.984 24/10/14,13:41:48,19,09,1, 12.0,1,1, 9.442, 10521.102, 404.871, 52898.953 24/10/14,13:41:49,00,09,1, 11.9,1,1, 9.443, 10521.094, 404.871, 52898.953 24/10/14,13:41:49,01,09,1, 11.9,1,1, 9.443, 10521.072, 404.874, 52898.967 24/10/14,13:41:49,02,09,1, 11.9,1,1, 9.443, 10521.075, 404.888, 52898.931 24/10/14,13:41:49,03,09,1, 11.9,1,1, 9.443, 10521.071, 404.880, 52898.922 24/10/14,13:41:49,04,09,1, 11.9,1,1, 9.443, 10521.067, 404.879, 52898.933 24/10/14,13:41:49,05,09,1, 11.9,1,1, 9.443, 10521.079, 404.887, 52898.959 24/10/14,13:41:49,06,09,1, 11.9,1,1, 9.443, 10521.072, 404.897, 52898.949 24/10/14,13:41:49,07,09,1, 11.9,1,1, 9.443, 10521.056, 404.868, 52898.953 24/10/14,13:41:49,08,09,1, 11.9,1,1, 9.443, 10521.062, 404.900, 52898.952 24/10/14,13:41:49,09,09,1, 11.9,1,1, 9.443, 10521.082, 404.885, 52898.885 24/10/14,13:41:49,10,09,1, 11.9,1,1, 9.443, 10521.069, 404.881, 52898.945 24/10/14,13:41:49,11,09,1, 11.9,1,1, 9.443, 10521.067, 404.894, 52898.923 24/10/14,13:41:49,12,09,1, 11.9,1,1, 9.443, 10521.055, 404.904, 52898.988 24/10/14,13:41:49,13,09,1, 11.9,1,1, 9.443, 10521.066, 404.888, 52898.921 24/10/14,13:41:49,14,09,1, 11.9,1,1, 9.443, 10521.047, 404.888, 52898.966 24/10/14,13:41:49,15,09,1, 11.9,1,1, 9.443, 10521.046, 404.867, 52898.893 24/10/14,13:41:49,16,09,1, 11.9,1,1, 9.443, 10521.062, 404.889, 52898.869 24/10/14,13:41:49,17,09,1, 11.9,1,1, 9.443, 10521.065, 404.872, 52898.919 24/10/14,13:41:49,18,09,1, 11.9,1,1, 9.443, 10521.067, 404.875, 52898.884 24/10/14,13:41:49,19,09,1, 11.9,1,1, 9.443, 10521.076, 404.877, 52898.899 24/10/14,13:41:50,00,10,1, 11.8,1,1, 9.441, 10521.069, 404.877, 52898.899 24/10/14,13:41:50,01,10,1, 11.8,1,1, 9.441, 10521.067, 404.873, 52898.930 24/10/14,13:41:50,02,10,1, 11.8,1,1, 9.441, 10521.054, 404.890, 52898.922 24/10/14,13:41:50,03,10,1, 11.8,1,1, 9.441, 10521.051, 404.902, 52898.956 24/10/14,13:41:50,04,10,1, 11.8,1,1, 9.441, 10521.049, 404.900, 52898.877 24/10/14,13:41:50,05,10,1, 11.8,1,1, 9.441, 10521.044, 404.884, 52898.931 24/10/14,13:41:50,06,10,1, 11.8,1,1, 9.441, 10521.026, 404.908, 52898.920 24/10/14,13:41:50,07,10,1, 11.8,1,1, 9.441, 10521.055, 404.904, 52898.962 24/10/14,13:41:50,08,10,1, 11.8,1,1, 9.441, 10521.052, 404.888, 52898.971 24/10/14,13:41:50,09,10,1, 11.8,1,1, 9.441, 10521.063, 404.899, 52898.903 24/10/14,13:41:50,10,10,1, 11.8,1,1, 9.441, 10521.050, 404.886, 52898.925 24/10/14,13:41:50,11,10,1, 11.8,1,1, 9.441, 10521.043, 404.899, 52898.934 24/10/14,13:41:50,12,10,1, 11.8,1,1, 9.441, 10521.037, 404.874, 52898.966 24/10/14,13:41:50,13,10,1, 11.8,1,1, 9.441, 10521.072, 404.893, 52898.917 24/10/14,13:41:50,14,10,1, 11.8,1,1, 9.441, 10521.053, 404.887, 52898.865 24/10/14,13:41:50,15,10,1, 11.8,1,1, 9.441, 10521.037, 404.889, 52898.935 24/10/14,13:41:50,16,10,1, 11.8,1,1, 9.441, 10521.055, 404.865, 52898.943 24/10/14,13:41:50,17,10,1, 11.8,1,1, 9.441, 10521.037, 404.890, 52898.902 24/10/14,13:41:50,18,10,1, 11.8,1,1, 9.441, 10521.060, 404.879, 52898.905 24/10/14,13:41:50,19,10,1, 11.8,1,1, 9.441, 10521.008, 404.879, 52898.908 24/10/14,13:41:51,00,10,1, 11.9,1,1, 9.444, 10521.002, 404.879, 52898.908 24/10/14,13:41:51,01,10,1, 11.9,1,1, 9.444, 10521.041, 404.865, 52898.937 24/10/14,13:41:51,02,10,1, 11.9,1,1, 9.444, 10521.047, 404.862, 52898.827 24/10/14,13:41:51,03,10,1, 11.9,1,1, 9.444, 10521.039, 404.887, 52898.868 24/10/14,13:41:51,04,10,1, 11.9,1,1, 9.444, 10521.040, 404.893, 52898.886 24/10/14,13:41:51,05,10,1, 11.9,1,1, 9.444, 10521.043, 404.870, 52898.887 24/10/14,13:41:51,06,10,1, 11.9,1,1, 9.444, 10521.045, 404.876, 52898.933 24/10/14,13:41:51,07,10,1, 11.9,1,1, 9.444, 10521.059, 404.861, 52898.850 24/10/14,13:41:51,08,10,1, 11.9,1,1, 9.444, 10521.052, 404.885, 52898.937 24/10/14,13:41:51,09,10,1, 11.9,1,1, 9.444, 10521.041, 404.883, 52898.921 24/10/14,13:41:51,10,10,1, 11.9,1,1, 9.444, 10521.037, 404.881, 52898.914 24/10/14,13:41:51,11,10,1, 11.9,1,1, 9.444, 10521.048, 404.869, 52898.862 24/10/14,13:41:51,12,10,1, 11.9,1,1, 9.444, 10521.062, 404.881, 52898.893 24/10/14,13:41:51,13,10,1, 11.9,1,1, 9.444, 10521.050, 404.888, 52898.892 24/10/14,13:41:51,14,10,1, 11.9,1,1, 9.444, 10521.023, 404.869, 52898.863 24/10/14,13:41:51,15,10,1, 11.9,1,1, 9.444, 10521.066, 404.847, 52898.802 24/10/14,13:41:51,16,10,1, 11.9,1,1, 9.444, 10521.043, 404.884, 52898.922 24/10/14,13:41:51,17,10,1, 11.9,1,1, 9.444, 10521.051, 404.895, 52898.886 24/10/14,13:41:51,18,10,1, 11.9,1,1, 9.444, 10521.032, 404.873, 52898.851 24/10/14,13:41:51,19,10,1, 11.9,1,1, 9.444, 10521.049, 404.868, 52898.872 24/10/14,13:41:52,00,09,1, 11.9,1,1, 9.441, 10521.044, 404.868, 52898.872 24/10/14,13:41:52,01,09,1, 11.9,1,1, 9.441, 10521.049, 404.852, 52898.867 24/10/14,13:41:52,02,09,1, 11.9,1,1, 9.441, 10521.054, 404.881, 52898.919 24/10/14,13:41:52,03,09,1, 11.9,1,1, 9.441, 10521.052, 404.869, 52898.891 24/10/14,13:41:52,04,09,1, 11.9,1,1, 9.441, 10521.045, 404.878, 52898.894 24/10/14,13:41:52,05,09,1, 11.9,1,1, 9.441, 10521.052, 404.884, 52898.831 24/10/14,13:41:52,06,09,1, 11.9,1,1, 9.441, 10521.045, 404.865, 52898.744 24/10/14,13:41:52,07,09,1, 11.9,1,1, 9.441, 10521.030, 404.854, 52898.912 24/10/14,13:41:52,08,09,1, 11.9,1,1, 9.441, 10521.038, 404.880, 52898.899 24/10/14,13:41:52,09,09,1, 11.9,1,1, 9.441, 10521.034, 404.854, 52898.876 24/10/14,13:41:52,10,09,1, 11.9,1,1, 9.441, 10521.040, 404.883, 52898.881 24/10/14,13:41:52,11,09,1, 11.9,1,1, 9.441, 10521.041, 404.865, 52898.833 24/10/14,13:41:52,12,09,1, 11.9,1,1, 9.441, 10521.036, 404.876, 52898.878 24/10/14,13:41:52,13,09,1, 11.9,1,1, 9.441, 10521.028, 404.870, 52898.863 24/10/14,13:41:52,14,09,1, 11.9,1,1, 9.441, 10521.047, 404.871, 52898.834 24/10/14,13:41:52,15,09,1, 11.9,1,1, 9.441, 10521.051, 404.866, 52898.826 24/10/14,13:41:52,16,09,1, 11.9,1,1, 9.441, 10521.044, 404.858, 52898.871 24/10/14,13:41:52,17,09,1, 11.9,1,1, 9.441, 10521.065, 404.864, 52898.857 24/10/14,13:41:52,18,09,1, 11.9,1,1, 9.441, 10521.043, 404.862, 52898.779 24/10/14,13:41:52,19,09,1, 11.9,1,1, 9.441, 10521.030, 404.896, 52898.887 24/10/14,13:41:53,00,09,1, 11.9,1,1, 9.442, 10521.027, 404.896, 52898.887 24/10/14,13:41:53,01,09,1, 11.9,1,1, 9.442, 10521.053, 404.841, 52898.882 24/10/14,13:41:53,02,09,1, 11.9,1,1, 9.442, 10521.042, 404.871, 52898.867 24/10/14,13:41:53,03,09,1, 11.9,1,1, 9.442, 10521.046, 404.850, 52898.870 24/10/14,13:41:53,04,09,1, 11.9,1,1, 9.442, 10521.021, 404.834, 52898.827 24/10/14,13:41:53,05,09,1, 11.9,1,1, 9.442, 10521.045, 404.857, 52898.825 24/10/14,13:41:53,06,09,1, 11.9,1,1, 9.442, 10521.062, 404.852, 52898.812 24/10/14,13:41:53,07,09,1, 11.9,1,1, 9.442, 10521.042, 404.862, 52898.819 24/10/14,13:41:53,08,09,1, 11.9,1,1, 9.442, 10521.056, 404.859, 52898.786 24/10/14,13:41:53,09,09,1, 11.9,1,1, 9.442, 10521.051, 404.845, 52898.846 24/10/14,13:41:53,10,09,1, 11.9,1,1, 9.442, 10521.036, 404.871, 52898.856 24/10/14,13:41:53,11,09,1, 11.9,1,1, 9.442, 10521.068, 404.832, 52898.803 24/10/14,13:41:53,12,09,1, 11.9,1,1, 9.442, 10521.059, 404.849, 52898.843 24/10/14,13:41:53,13,09,1, 11.9,1,1, 9.442, 10521.060, 404.852, 52898.841 24/10/14,13:41:53,14,09,1, 11.9,1,1, 9.442, 10521.059, 404.859, 52898.767 24/10/14,13:41:53,15,09,1, 11.9,1,1, 9.442, 10521.061, 404.857, 52898.888 24/10/14,13:41:53,16,09,1, 11.9,1,1, 9.442, 10521.058, 404.847, 52898.778 24/10/14,13:41:53,17,09,1, 11.9,1,1, 9.442, 10521.053, 404.851, 52898.778 24/10/14,13:41:53,18,09,1, 11.9,1,1, 9.442, 10521.070, 404.837, 52898.843 24/10/14,13:41:53,19,09,1, 11.9,1,1, 9.442, 10521.067, 404.855, 52898.813 24/10/14,13:41:54,00,09,1, 11.9,1,1, 9.443, 10521.060, 404.855, 52898.813 24/10/14,13:41:54,01,09,1, 11.9,1,1, 9.443, 10521.063, 404.855, 52898.826 24/10/14,13:41:54,02,09,1, 11.9,1,1, 9.443, 10521.059, 404.859, 52898.813 24/10/14,13:41:54,03,09,1, 11.9,1,1, 9.443, 10521.071, 404.844, 52898.817 24/10/14,13:41:54,04,09,1, 11.9,1,1, 9.443, 10521.059, 404.847, 52898.825 24/10/14,13:41:54,05,09,1, 11.9,1,1, 9.443, 10521.069, 404.824, 52898.824 24/10/14,13:41:54,06,09,1, 11.9,1,1, 9.443, 10521.063, 404.851, 52898.806 24/10/14,13:41:54,07,09,1, 11.9,1,1, 9.443, 10521.098, 404.833, 52898.816 24/10/14,13:41:54,08,09,1, 11.9,1,1, 9.443, 10521.069, 404.837, 52898.827 24/10/14,13:41:54,09,09,1, 11.9,1,1, 9.443, 10521.072, 404.833, 52898.767 24/10/14,13:41:54,10,09,1, 11.9,1,1, 9.443, 10521.047, 404.836, 52898.833 24/10/14,13:41:54,11,09,1, 11.9,1,1, 9.443, 10521.060, 404.859, 52898.796 24/10/14,13:41:54,12,09,1, 11.9,1,1, 9.443, 10521.059, 404.860, 52898.797 24/10/14,13:41:54,13,09,1, 11.9,1,1, 9.443, 10521.072, 404.853, 52898.879 24/10/14,13:41:54,14,09,1, 11.9,1,1, 9.443, 10521.065, 404.835, 52898.760 24/10/14,13:41:54,15,09,1, 11.9,1,1, 9.443, 10521.077, 404.843, 52898.780 24/10/14,13:41:54,16,09,1, 11.9,1,1, 9.443, 10521.077, 404.837, 52898.845 24/10/14,13:41:54,17,09,1, 11.9,1,1, 9.443, 10521.115, 404.837, 52898.784 24/10/14,13:41:54,18,09,1, 11.9,1,1, 9.443, 10521.088, 404.828, 52898.733 24/10/14,13:41:54,19,09,1, 11.9,1,1, 9.443, 10521.107, 404.815, 52898.801 24/10/14,13:41:55,00,09,1, 11.9,1,1, 9.442, 10521.102, 404.815, 52898.801 24/10/14,13:41:55,01,09,1, 11.9,1,1, 9.442, 10521.097, 404.842, 52898.834 24/10/14,13:41:55,02,09,1, 11.9,1,1, 9.442, 10521.112, 404.817, 52898.772 24/10/14,13:41:55,03,09,1, 11.9,1,1, 9.442, 10521.094, 404.814, 52898.774 24/10/14,13:41:55,04,09,1, 11.9,1,1, 9.442, 10521.105, 404.828, 52898.834 24/10/14,13:41:55,05,09,1, 11.9,1,1, 9.442, 10521.099, 404.824, 52898.805 24/10/14,13:41:55,06,09,1, 11.9,1,1, 9.442, 10521.107, 404.804, 52898.777 24/10/14,13:41:55,07,09,1, 11.9,1,1, 9.442, 10521.122, 404.805, 52898.801 24/10/14,13:41:55,08,09,1, 11.9,1,1, 9.442, 10521.108, 404.806, 52898.707 24/10/14,13:41:55,09,09,1, 11.9,1,1, 9.442, 10521.128, 404.826, 52898.833 24/10/14,13:41:55,10,09,1, 11.9,1,1, 9.442, 10521.120, 404.810, 52898.738 24/10/14,13:41:55,11,09,1, 11.9,1,1, 9.442, 10521.126, 404.817, 52898.839 24/10/14,13:41:55,12,09,1, 11.9,1,1, 9.442, 10521.129, 404.798, 52898.764 24/10/14,13:41:55,13,09,1, 11.9,1,1, 9.442, 10521.109, 404.794, 52898.693 24/10/14,13:41:55,14,09,1, 11.9,1,1, 9.442, 10521.136, 404.807, 52898.718 24/10/14,13:41:55,15,09,1, 11.9,1,1, 9.442, 10521.119, 404.813, 52898.764 24/10/14,13:41:55,16,09,1, 11.9,1,1, 9.442, 10521.110, 404.814, 52898.798 24/10/14,13:41:55,17,09,1, 11.9,1,1, 9.442, 10521.118, 404.819, 52898.736 24/10/14,13:41:55,18,09,1, 11.9,1,1, 9.442, 10521.111, 404.810, 52898.771 24/10/14,13:41:55,19,09,1, 11.9,1,1, 9.442, 10521.142, 404.826, 52898.771 24/10/14,13:41:56,00,08,1, 11.9,1,1, 9.444, 10521.135, 404.826, 52898.771 24/10/14,13:41:56,01,08,1, 11.9,1,1, 9.444, 10521.131, 404.810, 52898.787 24/10/14,13:41:56,02,08,1, 11.9,1,1, 9.444, 10521.116, 404.819, 52898.790 24/10/14,13:41:56,03,08,1, 11.9,1,1, 9.444, 10521.148, 404.787, 52898.804 24/10/14,13:41:56,04,08,1, 11.9,1,1, 9.444, 10521.134, 404.803, 52898.755 24/10/14,13:41:56,05,08,1, 11.9,1,1, 9.444, 10521.138, 404.822, 52898.729 24/10/14,13:41:56,06,08,1, 11.9,1,1, 9.444, 10521.152, 404.806, 52898.770 24/10/14,13:41:56,07,08,1, 11.9,1,1, 9.444, 10521.143, 404.800, 52898.773 24/10/14,13:41:56,08,08,1, 11.9,1,1, 9.444, 10521.119, 404.808, 52898.782 24/10/14,13:41:56,09,08,1, 11.9,1,1, 9.444, 10521.126, 404.780, 52898.707 24/10/14,13:41:56,10,08,1, 11.9,1,1, 9.444, 10521.127, 404.810, 52898.760 24/10/14,13:41:56,11,08,1, 11.9,1,1, 9.444, 10521.162, 404.809, 52898.728 24/10/14,13:41:56,12,08,1, 11.9,1,1, 9.444, 10521.162, 404.801, 52898.754 24/10/14,13:41:56,13,08,1, 11.9,1,1, 9.444, 10521.142, 404.809, 52898.727 24/10/14,13:41:56,14,08,1, 11.9,1,1, 9.444, 10521.164, 404.814, 52898.724 24/10/14,13:41:56,15,08,1, 11.9,1,1, 9.444, 10521.171, 404.818, 52898.775 24/10/14,13:41:56,16,08,1, 11.9,1,1, 9.444, 10521.165, 404.784, 52898.726 24/10/14,13:41:56,17,08,1, 11.9,1,1, 9.444, 10521.148, 404.794, 52898.721 24/10/14,13:41:56,18,08,1, 11.9,1,1, 9.444, 10521.125, 404.803, 52898.727 24/10/14,13:41:56,19,08,1, 11.9,1,1, 9.444, 10521.172, 404.803, 52898.745 24/10/14,13:41:57,00,08,1, 11.9,1,1, 9.445, 10521.169, 404.803, 52898.745 24/10/14,13:41:57,01,08,1, 11.9,1,1, 9.445, 10521.184, 404.792, 52898.727 24/10/14,13:41:57,02,08,1, 11.9,1,1, 9.445, 10521.186, 404.837, 52898.839 24/10/14,13:41:57,03,08,1, 11.9,1,1, 9.445, 10521.195, 404.811, 52898.784 24/10/14,13:41:57,04,08,1, 11.9,1,1, 9.445, 10521.173, 404.822, 52898.838 24/10/14,13:41:57,05,08,1, 11.9,1,1, 9.445, 10521.190, 404.797, 52898.830 24/10/14,13:41:57,06,08,1, 11.9,1,1, 9.445, 10521.176, 404.804, 52898.775 24/10/14,13:41:57,07,08,1, 11.9,1,1, 9.445, 10521.199, 404.811, 52898.828 24/10/14,13:41:57,08,08,1, 11.9,1,1, 9.445, 10521.183, 404.808, 52898.772 24/10/14,13:41:57,09,08,1, 11.9,1,1, 9.445, 10521.189, 404.822, 52898.799 24/10/14,13:41:57,10,08,1, 11.9,1,1, 9.445, 10521.180, 404.794, 52898.798 24/10/14,13:41:57,11,08,1, 11.9,1,1, 9.445, 10521.210, 404.842, 52898.846 24/10/14,13:41:57,12,08,1, 11.9,1,1, 9.445, 10521.201, 404.798, 52898.793 24/10/14,13:41:57,13,08,1, 11.9,1,1, 9.445, 10521.195, 404.803, 52898.832 24/10/14,13:41:57,14,08,1, 11.9,1,1, 9.445, 10521.190, 404.793, 52898.862 24/10/14,13:41:57,15,08,1, 11.9,1,1, 9.445, 10521.186, 404.807, 52898.822 24/10/14,13:41:57,16,08,1, 11.9,1,1, 9.445, 10521.220, 404.802, 52899.009 24/10/14,13:41:57,17,08,1, 11.9,1,1, 9.445, 10521.223, 404.797, 52898.718 24/10/14,13:41:57,18,08,1, 11.9,1,1, 9.445, 10521.221, 404.798, 52898.754 24/10/14,13:41:57,19,08,1, 11.9,1,1, 9.445, 10521.212, 404.797, 52898.798 24/10/14,13:41:58,00,08,1, 11.9,1,1, 9.441, 10521.210, 404.797, 52898.798 24/10/14,13:41:58,01,08,1, 11.9,1,1, 9.441, 10521.217, 404.796, 52898.780 24/10/14,13:41:58,02,08,1, 11.9,1,1, 9.441, 10521.239, 404.786, 52898.807 24/10/14,13:41:58,03,08,1, 11.9,1,1, 9.441, 10521.222, 404.760, 52898.853 24/10/14,13:41:58,04,08,1, 11.9,1,1, 9.441, 10521.242, 404.775, 52898.863 24/10/14,13:41:58,05,08,1, 11.9,1,1, 9.441, 10521.204, 404.788, 52898.882 24/10/14,13:41:58,06,08,1, 11.9,1,1, 9.441, 10521.228, 404.797, 52898.803 24/10/14,13:41:58,07,08,1, 11.9,1,1, 9.441, 10521.246, 404.786, 52898.837 24/10/14,13:41:58,08,08,1, 11.9,1,1, 9.441, 10521.224, 404.804, 52898.825 24/10/14,13:41:58,09,08,1, 11.9,1,1, 9.441, 10521.213, 404.789, 52898.948 24/10/14,13:41:58,10,08,1, 11.9,1,1, 9.441, 10521.195, 404.781, 52898.715 24/10/14,13:41:58,11,08,1, 11.9,1,1, 9.441, 10521.202, 404.814, 52898.803 24/10/14,13:41:58,12,08,1, 11.9,1,1, 9.441, 10521.220, 404.793, 52898.866 24/10/14,13:41:58,13,08,1, 11.9,1,1, 9.441, 10521.229, 404.783, 52898.824 24/10/14,13:41:58,14,08,1, 11.9,1,1, 9.441, 10521.231, 404.768, 52898.718 24/10/14,13:41:58,15,08,1, 11.9,1,1, 9.441, 10521.235, 404.791, 52898.777 24/10/14,13:41:58,16,08,1, 11.9,1,1, 9.441, 10521.235, 404.782, 52898.786 24/10/14,13:41:58,17,08,1, 11.9,1,1, 9.441, 10521.254, 404.782, 52898.771 24/10/14,13:41:58,18,08,1, 11.9,1,1, 9.441, 10521.224, 404.775, 52898.813 24/10/14,13:41:58,19,08,1, 11.9,1,1, 9.441, 10521.263, 404.757, 52898.784 24/10/14,13:41:59,00,08,1, 11.8,1,1, 9.444, 10521.260, 404.757, 52898.784 24/10/14,13:41:59,01,08,1, 11.8,1,1, 9.444, 10521.236, 404.753, 52898.691 24/10/14,13:41:59,02,08,1, 11.8,1,1, 9.444, 10521.228, 404.799, 52898.784 24/10/14,13:41:59,03,08,1, 11.8,1,1, 9.444, 10521.249, 404.776, 52898.790 24/10/14,13:41:59,04,08,1, 11.8,1,1, 9.444, 10521.243, 404.747, 52898.711 24/10/14,13:41:59,05,08,1, 11.8,1,1, 9.444, 10521.264, 404.773, 52898.759 24/10/14,13:41:59,06,08,1, 11.8,1,1, 9.444, 10521.258, 404.767, 52898.771 24/10/14,13:41:59,07,08,1, 11.8,1,1, 9.444, 10521.272, 404.756, 52898.794 24/10/14,13:41:59,08,08,1, 11.8,1,1, 9.444, 10521.257, 404.786, 52898.777 24/10/14,13:41:59,09,08,1, 11.8,1,1, 9.444, 10521.248, 404.775, 52898.778 24/10/14,13:41:59,10,08,1, 11.8,1,1, 9.444, 10521.240, 404.747, 52898.710 24/10/14,13:41:59,11,08,1, 11.8,1,1, 9.444, 10521.271, 404.757, 52898.744 24/10/14,13:41:59,12,08,1, 11.8,1,1, 9.444, 10521.277, 404.794, 52898.760 24/10/14,13:41:59,13,08,1, 11.8,1,1, 9.444, 10521.268, 404.757, 52898.735 24/10/14,13:41:59,14,08,1, 11.8,1,1, 9.444, 10521.290, 404.763, 52898.744 24/10/14,13:41:59,15,08,1, 11.8,1,1, 9.444, 10521.279, 404.795, 52898.785 24/10/14,13:41:59,16,08,1, 11.8,1,1, 9.444, 10521.259, 404.774, 52898.789 24/10/14,13:41:59,17,08,1, 11.8,1,1, 9.444, 10521.271, 404.764, 52898.786 24/10/14,13:41:59,18,08,1, 11.8,1,1, 9.444, 10521.290, 404.767, 52898.737 24/10/14,13:41:59,19,08,1, 11.8,1,1, 9.444, 10521.269, 404.765, 52898.740 24/10/14,13:42:00,00,07,1, 11.9,1,1, 9.445, 10521.269, 404.765, 52898.740 24/10/14,13:42:00,01,07,1, 11.9,1,1, 9.445, 10521.285, 404.785, 52898.739 24/10/14,13:42:00,02,07,1, 11.9,1,1, 9.445, 10521.276, 404.740, 52898.641 24/10/14,13:42:00,03,07,1, 11.9,1,1, 9.445, 10521.289, 404.746, 52898.553 24/10/14,13:42:00,04,07,1, 11.9,1,1, 9.445, 10521.298, 404.731, 52898.652 24/10/14,13:42:00,05,07,1, 11.9,1,1, 9.445, 10521.301, 404.751, 52898.627 24/10/14,13:42:00,06,07,1, 11.9,1,1, 9.445, 10521.308, 404.740, 52898.627 24/10/14,13:42:00,07,07,1, 11.9,1,1, 9.445, 10521.297, 404.744, 52898.616 24/10/14,13:42:00,08,07,1, 11.9,1,1, 9.445, 10521.304, 404.719, 52898.588 24/10/14,13:42:00,09,07,1, 11.9,1,1, 9.445, 10521.292, 404.722, 52898.592 24/10/14,13:42:00,10,07,1, 11.9,1,1, 9.445, 10521.303, 404.752, 52898.572 24/10/14,13:42:00,11,07,1, 11.9,1,1, 9.445, 10521.291, 404.732, 52898.631 24/10/14,13:42:00,12,07,1, 11.9,1,1, 9.445, 10521.316, 404.732, 52898.543 24/10/14,13:42:00,13,07,1, 11.9,1,1, 9.445, 10521.305, 404.702, 52898.539 24/10/14,13:42:00,14,07,1, 11.9,1,1, 9.445, 10521.306, 404.738, 52898.641 24/10/14,13:42:00,15,07,1, 11.9,1,1, 9.445, 10521.287, 404.721, 52898.626 24/10/14,13:42:00,16,07,1, 11.9,1,1, 9.445, 10521.337, 404.710, 52898.316 24/10/14,13:42:00,17,07,1, 11.9,1,1, 9.445, 10521.304, 404.720, 52898.494 24/10/14,13:42:00,18,07,1, 11.9,1,1, 9.445, 10521.301, 404.736, 52898.667 24/10/14,13:42:00,19,07,1, 11.9,1,1, 9.445, 10521.308, 404.722, 52898.566 24/10/14,13:42:01,00,08,1, 11.9,1,1, 9.442, 10521.302, 404.722, 52898.566 24/10/14,13:42:01,01,08,1, 11.9,1,1, 9.442, 10521.314, 404.721, 52898.604 24/10/14,13:42:01,02,08,1, 11.9,1,1, 9.442, 10521.293, 404.728, 52898.573 24/10/14,13:42:01,03,08,1, 11.9,1,1, 9.442, 10521.321, 404.738, 52898.621 24/10/14,13:42:01,04,08,1, 11.9,1,1, 9.442, 10521.320, 404.708, 52898.618 24/10/14,13:42:01,05,08,1, 11.9,1,1, 9.442, 10521.317, 404.710, 52898.569 24/10/14,13:42:01,06,08,1, 11.9,1,1, 9.442, 10521.307, 404.732, 52898.555 24/10/14,13:42:01,07,08,1, 11.9,1,1, 9.442, 10521.309, 404.722, 52898.554 24/10/14,13:42:01,08,08,1, 11.9,1,1, 9.442, 10521.334, 404.698, 52898.532 24/10/14,13:42:01,09,08,1, 11.9,1,1, 9.442, 10521.317, 404.713, 52898.627 24/10/14,13:42:01,10,08,1, 11.9,1,1, 9.442, 10521.311, 404.735, 52898.624 24/10/14,13:42:01,11,08,1, 11.9,1,1, 9.442, 10521.299, 404.714, 52898.634 24/10/14,13:42:01,12,08,1, 11.9,1,1, 9.442, 10521.327, 404.741, 52898.645 24/10/14,13:42:01,13,08,1, 11.9,1,1, 9.442, 10521.323, 404.698, 52898.541 24/10/14,13:42:01,14,08,1, 11.9,1,1, 9.442, 10521.324, 404.705, 52898.551 24/10/14,13:42:01,15,08,1, 11.9,1,1, 9.442, 10521.325, 404.701, 52898.601 24/10/14,13:42:01,16,08,1, 11.9,1,1, 9.442, 10521.313, 404.704, 52898.616 24/10/14,13:42:01,17,08,1, 11.9,1,1, 9.442, 10521.344, 404.699, 52898.479 24/10/14,13:42:01,18,08,1, 11.9,1,1, 9.442, 10521.348, 404.707, 52898.564 24/10/14,13:42:01,19,08,1, 11.9,1,1, 9.442, 10521.326, 404.689, 52898.558 24/10/14,13:42:02,00,08,1, 11.9,1,1, 9.443, 10521.319, 404.689, 52898.558 24/10/14,13:42:02,01,08,1, 11.9,1,1, 9.443, 10521.347, 404.717, 52898.551 24/10/14,13:42:02,02,08,1, 11.9,1,1, 9.443, 10521.330, 404.710, 52898.597 24/10/14,13:42:02,03,08,1, 11.9,1,1, 9.443, 10521.349, 404.706, 52898.595 24/10/14,13:42:02,04,08,1, 11.9,1,1, 9.443, 10521.335, 404.691, 52898.561 24/10/14,13:42:02,05,08,1, 11.9,1,1, 9.443, 10521.325, 404.678, 52898.505 24/10/14,13:42:02,06,08,1, 11.9,1,1, 9.443, 10521.357, 404.702, 52898.597 24/10/14,13:42:02,07,08,1, 11.9,1,1, 9.443, 10521.357, 404.689, 52898.587 24/10/14,13:42:02,08,08,1, 11.9,1,1, 9.443, 10521.351, 404.703, 52898.572 24/10/14,13:42:02,09,08,1, 11.9,1,1, 9.443, 10521.337, 404.678, 52898.530 24/10/14,13:42:02,10,08,1, 11.9,1,1, 9.443, 10521.346, 404.709, 52898.554 24/10/14,13:42:02,11,08,1, 11.9,1,1, 9.443, 10521.331, 404.700, 52898.562 24/10/14,13:42:02,12,08,1, 11.9,1,1, 9.443, 10521.347, 404.700, 52898.517 24/10/14,13:42:02,13,08,1, 11.9,1,1, 9.443, 10521.337, 404.709, 52898.592 24/10/14,13:42:02,14,08,1, 11.9,1,1, 9.443, 10521.340, 404.708, 52898.525 24/10/14,13:42:02,15,08,1, 11.9,1,1, 9.443, 10521.332, 404.699, 52898.545 24/10/14,13:42:02,16,08,1, 11.9,1,1, 9.443, 10521.344, 404.693, 52898.537 24/10/14,13:42:02,17,08,1, 11.9,1,1, 9.443, 10521.335, 404.696, 52898.539 24/10/14,13:42:02,18,08,1, 11.9,1,1, 9.443, 10521.362, 404.694, 52898.527 24/10/14,13:42:02,19,08,1, 11.9,1,1, 9.443, 10521.342, 404.695, 52898.545 24/10/14,13:42:03,00,08,1, 11.9,1,1, 9.442, 10521.336, 404.695, 52898.545 24/10/14,13:42:03,01,08,1, 11.9,1,1, 9.442, 10521.356, 404.654, 52898.520 24/10/14,13:42:03,02,08,1, 11.9,1,1, 9.442, 10521.356, 404.685, 52898.556 24/10/14,13:42:03,03,08,1, 11.9,1,1, 9.442, 10521.345, 404.691, 52898.559 24/10/14,13:42:03,04,08,1, 11.9,1,1, 9.442, 10521.383, 404.668, 52898.592 24/10/14,13:42:03,05,08,1, 11.9,1,1, 9.442, 10521.328, 404.672, 52898.590 24/10/14,13:42:03,06,08,1, 11.9,1,1, 9.442, 10521.344, 404.667, 52898.566 24/10/14,13:42:03,07,08,1, 11.9,1,1, 9.442, 10521.347, 404.675, 52898.498 24/10/14,13:42:03,08,08,1, 11.9,1,1, 9.442, 10521.349, 404.668, 52898.526 24/10/14,13:42:03,09,08,1, 11.9,1,1, 9.442, 10521.358, 404.672, 52898.511 24/10/14,13:42:03,10,08,1, 11.9,1,1, 9.442, 10521.340, 404.657, 52898.543 24/10/14,13:42:03,11,08,1, 11.9,1,1, 9.442, 10521.369, 404.663, 52898.497 24/10/14,13:42:03,12,08,1, 11.9,1,1, 9.442, 10521.363, 404.657, 52898.560 24/10/14,13:42:03,13,08,1, 11.9,1,1, 9.442, 10521.342, 404.667, 52898.551 24/10/14,13:42:03,14,08,1, 11.9,1,1, 9.442, 10521.358, 404.664, 52898.599 24/10/14,13:42:03,15,08,1, 11.9,1,1, 9.442, 10521.361, 404.672, 52898.549 24/10/14,13:42:03,16,08,1, 11.9,1,1, 9.442, 10521.374, 404.670, 52898.592 24/10/14,13:42:03,17,08,1, 11.9,1,1, 9.442, 10521.396, 404.680, 52898.520 24/10/14,13:42:03,18,08,1, 11.9,1,1, 9.442, 10521.381, 404.653, 52898.528 24/10/14,13:42:03,19,08,1, 11.9,1,1, 9.442, 10521.375, 404.660, 52898.528 24/10/14,13:42:04,00,07,1, 11.9,1,1, 9.445, 10521.369, 404.660, 52898.528 24/10/14,13:42:04,01,07,1, 11.9,1,1, 9.445, 10521.393, 404.658, 52898.551 24/10/14,13:42:04,02,07,1, 11.9,1,1, 9.445, 10521.366, 404.685, 52898.519 24/10/14,13:42:04,03,07,1, 11.9,1,1, 9.445, 10521.392, 404.668, 52898.502 24/10/14,13:42:04,04,07,1, 11.9,1,1, 9.445, 10521.410, 404.689, 52898.510 24/10/14,13:42:04,05,07,1, 11.9,1,1, 9.445, 10521.393, 404.668, 52898.507 24/10/14,13:42:04,06,07,1, 11.9,1,1, 9.445, 10521.408, 404.691, 52898.531 24/10/14,13:42:04,07,07,1, 11.9,1,1, 9.445, 10521.398, 404.665, 52898.560 24/10/14,13:42:04,08,07,1, 11.9,1,1, 9.445, 10521.378, 404.664, 52898.540 24/10/14,13:42:04,09,07,1, 11.9,1,1, 9.445, 10521.386, 404.690, 52898.463 24/10/14,13:42:04,10,07,1, 11.9,1,1, 9.445, 10521.393, 404.681, 52898.513 24/10/14,13:42:04,11,07,1, 11.9,1,1, 9.445, 10521.406, 404.669, 52898.505 24/10/14,13:42:04,12,07,1, 11.9,1,1, 9.445, 10521.403, 404.678, 52898.523 24/10/14,13:42:04,13,07,1, 11.9,1,1, 9.445, 10521.408, 404.661, 52898.591 24/10/14,13:42:04,14,07,1, 11.9,1,1, 9.445, 10521.407, 404.691, 52898.560 24/10/14,13:42:04,15,07,1, 11.9,1,1, 9.445, 10521.384, 404.682, 52898.537 24/10/14,13:42:04,16,07,1, 11.9,1,1, 9.445, 10521.414, 404.673, 52898.498 24/10/14,13:42:04,17,07,1, 11.9,1,1, 9.445, 10521.405, 404.664, 52898.534 24/10/14,13:42:04,18,07,1, 11.9,1,1, 9.445, 10521.406, 404.694, 52898.545 24/10/14,13:42:04,19,07,1, 11.9,1,1, 9.445, 10521.425, 404.673, 52898.518 24/10/14,13:42:05,00,07,1, 11.8,1,1, 9.441, 10521.419, 404.673, 52898.518 24/10/14,13:42:05,01,07,1, 11.8,1,1, 9.441, 10521.401, 404.689, 52898.498 24/10/14,13:42:05,02,07,1, 11.8,1,1, 9.441, 10521.411, 404.678, 52898.483 24/10/14,13:42:05,03,07,1, 11.8,1,1, 9.441, 10521.384, 404.660, 52898.532 24/10/14,13:42:05,04,07,1, 11.8,1,1, 9.441, 10521.423, 404.660, 52898.478 24/10/14,13:42:05,05,07,1, 11.8,1,1, 9.441, 10521.415, 404.658, 52898.504 24/10/14,13:42:05,06,07,1, 11.8,1,1, 9.441, 10521.409, 404.674, 52898.425 24/10/14,13:42:05,07,07,1, 11.8,1,1, 9.441, 10521.389, 404.661, 52898.474 24/10/14,13:42:05,08,07,1, 11.8,1,1, 9.441, 10521.392, 404.645, 52898.464 24/10/14,13:42:05,09,07,1, 11.8,1,1, 9.441, 10521.425, 404.649, 52898.464 24/10/14,13:42:05,10,07,1, 11.8,1,1, 9.441, 10521.418, 404.670, 52898.475 24/10/14,13:42:05,11,07,1, 11.8,1,1, 9.441, 10521.426, 404.630, 52898.478 24/10/14,13:42:05,12,07,1, 11.8,1,1, 9.441, 10521.417, 404.681, 52898.509 24/10/14,13:42:05,13,07,1, 11.8,1,1, 9.441, 10521.407, 404.652, 52898.486 24/10/14,13:42:05,14,07,1, 11.8,1,1, 9.441, 10521.427, 404.687, 52898.472 24/10/14,13:42:05,15,07,1, 11.8,1,1, 9.441, 10521.438, 404.641, 52898.479 24/10/14,13:42:05,16,07,1, 11.8,1,1, 9.441, 10521.442, 404.650, 52898.522 24/10/14,13:42:05,17,07,1, 11.8,1,1, 9.441, 10521.440, 404.653, 52898.446 24/10/14,13:42:05,18,07,1, 11.8,1,1, 9.441, 10521.434, 404.645, 52898.548 24/10/14,13:42:05,19,07,1, 11.8,1,1, 9.441, 10521.455, 404.647, 52898.508 24/10/14,13:42:06,00,08,1, 11.8,1,1, 9.445, 10521.452, 404.647, 52898.508 24/10/14,13:42:06,01,08,1, 11.8,1,1, 9.445, 10521.431, 404.633, 52898.456 24/10/14,13:42:06,02,08,1, 11.8,1,1, 9.445, 10521.415, 404.665, 52898.442 24/10/14,13:42:06,03,08,1, 11.8,1,1, 9.445, 10521.450, 404.666, 52898.507 24/10/14,13:42:06,04,08,1, 11.8,1,1, 9.445, 10521.444, 404.658, 52898.484 24/10/14,13:42:06,05,08,1, 11.8,1,1, 9.445, 10521.419, 404.663, 52898.499 24/10/14,13:42:06,06,08,1, 11.8,1,1, 9.445, 10521.438, 404.643, 52898.500 24/10/14,13:42:06,07,08,1, 11.8,1,1, 9.445, 10521.450, 404.664, 52898.455 24/10/14,13:42:06,08,08,1, 11.8,1,1, 9.445, 10521.448, 404.655, 52898.436 24/10/14,13:42:06,09,08,1, 11.8,1,1, 9.445, 10521.437, 404.640, 52898.443 24/10/14,13:42:06,10,08,1, 11.8,1,1, 9.445, 10521.454, 404.691, 52898.504 24/10/14,13:42:06,11,08,1, 11.8,1,1, 9.445, 10521.434, 404.679, 52898.515 24/10/14,13:42:06,12,08,1, 11.8,1,1, 9.445, 10521.418, 404.677, 52898.493 24/10/14,13:42:06,13,08,1, 11.8,1,1, 9.445, 10521.435, 404.694, 52898.442 24/10/14,13:42:06,14,08,1, 11.8,1,1, 9.445, 10521.419, 404.652, 52898.450 24/10/14,13:42:06,15,08,1, 11.8,1,1, 9.445, 10521.441, 404.666, 52898.449 24/10/14,13:42:06,16,08,1, 11.8,1,1, 9.445, 10521.413, 404.659, 52898.496 24/10/14,13:42:06,17,08,1, 11.8,1,1, 9.445, 10521.429, 404.666, 52898.480 24/10/14,13:42:06,18,08,1, 11.8,1,1, 9.445, 10521.439, 404.668, 52898.498 24/10/14,13:42:06,19,08,1, 11.8,1,1, 9.445, 10521.417, 404.671, 52898.509 24/10/14,13:42:07,00,07,1, 11.9,1,1, 9.442, 10521.411, 404.671, 52898.509 24/10/14,13:42:07,01,07,1, 11.9,1,1, 9.442, 10521.406, 404.683, 52898.450 24/10/14,13:42:07,02,07,1, 11.9,1,1, 9.442, 10521.428, 404.664, 52898.437 24/10/14,13:42:07,03,07,1, 11.9,1,1, 9.442, 10521.430, 404.659, 52898.400 24/10/14,13:42:07,04,07,1, 11.9,1,1, 9.442, 10521.413, 404.674, 52898.458 24/10/14,13:42:07,05,07,1, 11.9,1,1, 9.442, 10521.443, 404.664, 52898.489 24/10/14,13:42:07,06,07,1, 11.9,1,1, 9.442, 10521.445, 404.676, 52898.491 24/10/14,13:42:07,07,07,1, 11.9,1,1, 9.442, 10521.443, 404.672, 52898.397 24/10/14,13:42:07,08,07,1, 11.9,1,1, 9.442, 10521.453, 404.664, 52898.473 24/10/14,13:42:07,09,07,1, 11.9,1,1, 9.442, 10521.436, 404.674, 52898.467 24/10/14,13:42:07,10,07,1, 11.9,1,1, 9.442, 10521.450, 404.664, 52898.449 24/10/14,13:42:07,11,07,1, 11.9,1,1, 9.442, 10521.447, 404.681, 52898.448 24/10/14,13:42:07,12,07,1, 11.9,1,1, 9.442, 10521.447, 404.665, 52898.409 24/10/14,13:42:07,13,07,1, 11.9,1,1, 9.442, 10521.417, 404.667, 52898.451 24/10/14,13:42:07,14,07,1, 11.9,1,1, 9.442, 10521.463, 404.685, 52898.483 24/10/14,13:42:07,15,07,1, 11.9,1,1, 9.442, 10521.423, 404.678, 52898.515 24/10/14,13:42:07,16,07,1, 11.9,1,1, 9.442, 10521.445, 404.672, 52898.478 24/10/14,13:42:07,17,07,1, 11.9,1,1, 9.442, 10521.437, 404.675, 52898.412 24/10/14,13:42:07,18,07,1, 11.9,1,1, 9.442, 10521.442, 404.672, 52898.488 24/10/14,13:42:07,19,07,1, 11.9,1,1, 9.442, 10521.427, 404.651, 52898.429 24/10/14,13:42:08,00,08,1, 11.9,1,1, 9.438, 10521.419, 404.651, 52898.429 24/10/14,13:42:08,01,08,1, 11.9,1,1, 9.438, 10521.441, 404.669, 52898.450 24/10/14,13:42:08,02,08,1, 11.9,1,1, 9.438, 10521.440, 404.670, 52898.444 24/10/14,13:42:08,03,08,1, 11.9,1,1, 9.438, 10521.424, 404.660, 52898.400 24/10/14,13:42:08,04,08,1, 11.9,1,1, 9.438, 10521.453, 404.663, 52898.396 24/10/14,13:42:08,05,08,1, 11.9,1,1, 9.438, 10521.439, 404.659, 52898.438 24/10/14,13:42:08,06,08,1, 11.9,1,1, 9.438, 10521.471, 404.686, 52898.493 24/10/14,13:42:08,07,08,1, 11.9,1,1, 9.438, 10521.448, 404.656, 52898.448 24/10/14,13:42:08,08,08,1, 11.9,1,1, 9.438, 10521.429, 404.666, 52898.524 24/10/14,13:42:08,09,08,1, 11.9,1,1, 9.438, 10521.435, 404.653, 52898.437 24/10/14,13:42:08,10,08,1, 11.9,1,1, 9.438, 10521.467, 404.657, 52898.471 24/10/14,13:42:08,11,08,1, 11.9,1,1, 9.438, 10521.444, 404.660, 52898.501 24/10/14,13:42:08,12,08,1, 11.9,1,1, 9.438, 10521.446, 404.669, 52898.442 24/10/14,13:42:08,13,08,1, 11.9,1,1, 9.438, 10521.458, 404.681, 52898.461 24/10/14,13:42:08,14,08,1, 11.9,1,1, 9.438, 10521.467, 404.660, 52898.422 24/10/14,13:42:08,15,08,1, 11.9,1,1, 9.438, 10521.431, 404.654, 52898.466 24/10/14,13:42:08,16,08,1, 11.9,1,1, 9.438, 10521.425, 404.666, 52898.440 24/10/14,13:42:08,17,08,1, 11.9,1,1, 9.438, 10521.429, 404.668, 52898.450 24/10/14,13:42:08,18,08,1, 11.9,1,1, 9.438, 10521.412, 404.674, 52898.493 24/10/14,13:42:08,19,08,1, 11.9,1,1, 9.438, 10521.446, 404.666, 52898.482 24/10/14,13:42:09,00,08,1, 12.0,1,1, 9.445, 10521.444, 404.666, 52898.482 24/10/14,13:42:09,01,08,1, 12.0,1,1, 9.445, 10521.433, 404.668, 52898.454 24/10/14,13:42:09,02,08,1, 12.0,1,1, 9.445, 10521.444, 404.658, 52898.526 24/10/14,13:42:09,03,08,1, 12.0,1,1, 9.445, 10521.427, 404.669, 52898.414 24/10/14,13:42:09,04,08,1, 12.0,1,1, 9.445, 10521.447, 404.665, 52898.381 24/10/14,13:42:09,05,08,1, 12.0,1,1, 9.445, 10521.453, 404.666, 52898.490 24/10/14,13:42:09,06,08,1, 12.0,1,1, 9.445, 10521.454, 404.692, 52898.544 24/10/14,13:42:09,07,08,1, 12.0,1,1, 9.445, 10521.446, 404.658, 52898.447 24/10/14,13:42:09,08,08,1, 12.0,1,1, 9.445, 10521.427, 404.681, 52898.484 24/10/14,13:42:09,09,08,1, 12.0,1,1, 9.445, 10521.451, 404.677, 52898.453 24/10/14,13:42:09,10,08,1, 12.0,1,1, 9.445, 10521.442, 404.690, 52898.430 24/10/14,13:42:09,11,08,1, 12.0,1,1, 9.445, 10521.442, 404.661, 52898.424 24/10/14,13:42:09,12,08,1, 12.0,1,1, 9.445, 10521.451, 404.678, 52898.433 24/10/14,13:42:09,13,08,1, 12.0,1,1, 9.445, 10521.439, 404.698, 52898.477 24/10/14,13:42:09,14,08,1, 12.0,1,1, 9.445, 10521.440, 404.690, 52898.404 24/10/14,13:42:09,15,08,1, 12.0,1,1, 9.445, 10521.446, 404.677, 52898.508 24/10/14,13:42:09,16,08,1, 12.0,1,1, 9.445, 10521.433, 404.679, 52898.424 24/10/14,13:42:09,17,08,1, 12.0,1,1, 9.445, 10521.449, 404.694, 52898.424 24/10/14,13:42:09,18,08,1, 12.0,1,1, 9.445, 10521.448, 404.697, 52898.507 24/10/14,13:42:09,19,08,1, 12.0,1,1, 9.445, 10521.460, 404.667, 52898.452 24/10/14,13:42:10,00,08,1, 12.0,1,1, 9.445, 10521.452, 404.667, 52898.452 24/10/14,13:42:10,01,08,1, 12.0,1,1, 9.445, 10521.460, 404.689, 52898.472 24/10/14,13:42:10,02,08,1, 12.0,1,1, 9.445, 10521.466, 404.681, 52898.429 24/10/14,13:42:10,03,08,1, 12.0,1,1, 9.445, 10521.442, 404.679, 52898.415 24/10/14,13:42:10,04,08,1, 12.0,1,1, 9.445, 10521.449, 404.698, 52898.465 24/10/14,13:42:10,05,08,1, 12.0,1,1, 9.445, 10521.438, 404.693, 52898.470 24/10/14,13:42:10,06,08,1, 12.0,1,1, 9.445, 10521.462, 404.665, 52898.443 24/10/14,13:42:10,07,08,1, 12.0,1,1, 9.445, 10521.447, 404.699, 52898.459 24/10/14,13:42:10,08,08,1, 12.0,1,1, 9.445, 10521.444, 404.713, 52898.411 24/10/14,13:42:10,09,08,1, 12.0,1,1, 9.445, 10521.445, 404.683, 52898.484 24/10/14,13:42:10,10,08,1, 12.0,1,1, 9.445, 10521.444, 404.692, 52898.447 24/10/14,13:42:10,11,08,1, 12.0,1,1, 9.445, 10521.436, 404.679, 52898.468 24/10/14,13:42:10,12,08,1, 12.0,1,1, 9.445, 10521.457, 404.711, 52898.455 24/10/14,13:42:10,13,08,1, 12.0,1,1, 9.445, 10521.470, 404.723, 52898.466 24/10/14,13:42:10,14,08,1, 12.0,1,1, 9.445, 10521.467, 404.705, 52898.481 24/10/14,13:42:10,15,08,1, 12.0,1,1, 9.445, 10521.436, 404.711, 52898.467 24/10/14,13:42:10,16,08,1, 12.0,1,1, 9.445, 10521.451, 404.715, 52898.447 24/10/14,13:42:10,17,08,1, 12.0,1,1, 9.445, 10521.455, 404.692, 52898.444 24/10/14,13:42:10,18,08,1, 12.0,1,1, 9.445, 10521.455, 404.709, 52898.474 24/10/14,13:42:10,19,08,1, 12.0,1,1, 9.445, 10521.450, 404.722, 52898.516 24/10/14,13:42:11,00,09,1, 11.9,1,1, 9.443, 10521.444, 404.722, 52898.516 24/10/14,13:42:11,01,09,1, 11.9,1,1, 9.443, 10521.460, 404.698, 52898.445 24/10/14,13:42:11,02,09,1, 11.9,1,1, 9.443, 10521.442, 404.703, 52898.444 24/10/14,13:42:11,03,09,1, 11.9,1,1, 9.443, 10521.438, 404.704, 52898.502 24/10/14,13:42:11,04,09,1, 11.9,1,1, 9.443, 10521.434, 404.702, 52898.455 24/10/14,13:42:11,05,09,1, 11.9,1,1, 9.443, 10521.425, 404.692, 52898.504 24/10/14,13:42:11,06,09,1, 11.9,1,1, 9.443, 10521.463, 404.715, 52898.468 24/10/14,13:42:11,07,09,1, 11.9,1,1, 9.443, 10521.442, 404.719, 52898.478 24/10/14,13:42:11,08,09,1, 11.9,1,1, 9.443, 10521.425, 404.732, 52898.483 24/10/14,13:42:11,09,09,1, 11.9,1,1, 9.443, 10521.461, 404.709, 52898.495 24/10/14,13:42:11,10,09,1, 11.9,1,1, 9.443, 10521.455, 404.726, 52898.465 24/10/14,13:42:11,11,09,1, 11.9,1,1, 9.443, 10521.458, 404.718, 52898.510 24/10/14,13:42:11,12,09,1, 11.9,1,1, 9.443, 10521.467, 404.709, 52898.504 24/10/14,13:42:11,13,09,1, 11.9,1,1, 9.443, 10521.443, 404.710, 52898.486 24/10/14,13:42:11,14,09,1, 11.9,1,1, 9.443, 10521.454, 404.720, 52898.455 24/10/14,13:42:11,15,09,1, 11.9,1,1, 9.443, 10521.451, 404.730, 52898.494 24/10/14,13:42:11,16,09,1, 11.9,1,1, 9.443, 10521.457, 404.732, 52898.517 24/10/14,13:42:11,17,09,1, 11.9,1,1, 9.443, 10521.453, 404.737, 52898.505 24/10/14,13:42:11,18,09,1, 11.9,1,1, 9.443, 10521.462, 404.724, 52898.471 24/10/14,13:42:11,19,09,1, 11.9,1,1, 9.443, 10521.456, 404.723, 52898.494 24/10/14,13:42:12,00,08,1, 11.9,1,1, 9.440, 10521.452, 404.723, 52898.494 24/10/14,13:42:12,01,08,1, 11.9,1,1, 9.440, 10521.426, 404.719, 52898.540 24/10/14,13:42:12,02,08,1, 11.9,1,1, 9.440, 10521.457, 404.732, 52898.492 24/10/14,13:42:12,03,08,1, 11.9,1,1, 9.440, 10521.446, 404.705, 52898.472 24/10/14,13:42:12,04,08,1, 11.9,1,1, 9.440, 10521.426, 404.731, 52898.520 24/10/14,13:42:12,05,08,1, 11.9,1,1, 9.440, 10521.431, 404.751, 52898.503 24/10/14,13:42:12,06,08,1, 11.9,1,1, 9.440, 10521.450, 404.755, 52898.513 24/10/14,13:42:12,07,08,1, 11.9,1,1, 9.440, 10521.445, 404.717, 52898.434 24/10/14,13:42:12,08,08,1, 11.9,1,1, 9.440, 10521.421, 404.742, 52898.452 24/10/14,13:42:12,09,08,1, 11.9,1,1, 9.440, 10521.432, 404.738, 52898.526 24/10/14,13:42:12,10,08,1, 11.9,1,1, 9.440, 10521.434, 404.749, 52898.456 24/10/14,13:42:12,11,08,1, 11.9,1,1, 9.440, 10521.442, 404.750, 52898.533 24/10/14,13:42:12,12,08,1, 11.9,1,1, 9.440, 10521.454, 404.747, 52898.530 24/10/14,13:42:12,13,08,1, 11.9,1,1, 9.440, 10521.447, 404.754, 52898.515 24/10/14,13:42:12,14,08,1, 11.9,1,1, 9.440, 10521.446, 404.754, 52898.483 24/10/14,13:42:12,15,08,1, 11.9,1,1, 9.440, 10521.449, 404.734, 52898.469 24/10/14,13:42:12,16,08,1, 11.9,1,1, 9.440, 10521.427, 404.757, 52898.466 24/10/14,13:42:12,17,08,1, 11.9,1,1, 9.440, 10521.442, 404.741, 52898.456 24/10/14,13:42:12,18,08,1, 11.9,1,1, 9.440, 10521.436, 404.754, 52898.493 24/10/14,13:42:12,19,08,1, 11.9,1,1, 9.440, 10521.437, 404.752, 52898.473 24/10/14,13:42:13,00,08,1, 11.9,1,1, 9.441, 10521.436, 404.752, 52898.473 24/10/14,13:42:13,01,08,1, 11.9,1,1, 9.441, 10521.443, 404.745, 52898.489 24/10/14,13:42:13,02,08,1, 11.9,1,1, 9.441, 10521.445, 404.746, 52898.501 24/10/14,13:42:13,03,08,1, 11.9,1,1, 9.441, 10521.467, 404.758, 52898.535 24/10/14,13:42:13,04,08,1, 11.9,1,1, 9.441, 10521.463, 404.764, 52898.503 24/10/14,13:42:13,05,08,1, 11.9,1,1, 9.441, 10521.445, 404.760, 52898.502 24/10/14,13:42:13,06,08,1, 11.9,1,1, 9.441, 10521.458, 404.741, 52898.500 24/10/14,13:42:13,07,08,1, 11.9,1,1, 9.441, 10521.434, 404.762, 52898.545 24/10/14,13:42:13,08,08,1, 11.9,1,1, 9.441, 10521.427, 404.757, 52898.509 24/10/14,13:42:13,09,08,1, 11.9,1,1, 9.441, 10521.434, 404.777, 52898.559 24/10/14,13:42:13,10,08,1, 11.9,1,1, 9.441, 10521.443, 404.772, 52898.507 24/10/14,13:42:13,11,08,1, 11.9,1,1, 9.441, 10521.431, 404.764, 52898.462 24/10/14,13:42:13,12,08,1, 11.9,1,1, 9.441, 10521.442, 404.770, 52898.504 24/10/14,13:42:13,13,08,1, 11.9,1,1, 9.441, 10521.432, 404.777, 52898.503 24/10/14,13:42:13,14,08,1, 11.9,1,1, 9.441, 10521.425, 404.780, 52898.520 24/10/14,13:42:13,15,08,1, 11.9,1,1, 9.441, 10521.436, 404.775, 52898.514 24/10/14,13:42:13,16,08,1, 11.9,1,1, 9.441, 10521.438, 404.770, 52898.469 24/10/14,13:42:13,17,08,1, 11.9,1,1, 9.441, 10521.439, 404.757, 52898.515 24/10/14,13:42:13,18,08,1, 11.9,1,1, 9.441, 10521.479, 404.762, 52898.493 24/10/14,13:42:13,19,08,1, 11.9,1,1, 9.441, 10521.462, 404.772, 52898.518 24/10/14,13:42:14,00,08,1, 11.8,1,1, 9.441, 10521.461, 404.772, 52898.518 24/10/14,13:42:14,01,08,1, 11.8,1,1, 9.441, 10521.464, 404.779, 52898.491 24/10/14,13:42:14,02,08,1, 11.8,1,1, 9.441, 10521.441, 404.759, 52898.567 24/10/14,13:42:14,03,08,1, 11.8,1,1, 9.441, 10521.477, 404.781, 52898.487 24/10/14,13:42:14,04,08,1, 11.8,1,1, 9.441, 10521.465, 404.782, 52898.538 24/10/14,13:42:14,05,08,1, 11.8,1,1, 9.441, 10521.451, 404.774, 52898.478 24/10/14,13:42:14,06,08,1, 11.8,1,1, 9.441, 10521.448, 404.754, 52898.498 24/10/14,13:42:14,07,08,1, 11.8,1,1, 9.441, 10521.444, 404.764, 52898.495 24/10/14,13:42:14,08,08,1, 11.8,1,1, 9.441, 10521.440, 404.779, 52898.480 24/10/14,13:42:14,09,08,1, 11.8,1,1, 9.441, 10521.430, 404.784, 52898.529 24/10/14,13:42:14,10,08,1, 11.8,1,1, 9.441, 10521.439, 404.775, 52898.490 24/10/14,13:42:14,11,08,1, 11.8,1,1, 9.441, 10521.443, 404.791, 52898.523 24/10/14,13:42:14,12,08,1, 11.8,1,1, 9.441, 10521.451, 404.769, 52898.508 24/10/14,13:42:14,13,08,1, 11.8,1,1, 9.441, 10521.406, 404.770, 52898.526 24/10/14,13:42:14,14,08,1, 11.8,1,1, 9.441, 10521.437, 404.788, 52898.519 24/10/14,13:42:14,15,08,1, 11.8,1,1, 9.441, 10521.448, 404.784, 52898.539 24/10/14,13:42:14,16,08,1, 11.8,1,1, 9.441, 10521.446, 404.794, 52898.550 24/10/14,13:42:14,17,08,1, 11.8,1,1, 9.441, 10521.432, 404.758, 52898.512 24/10/14,13:42:14,18,08,1, 11.8,1,1, 9.441, 10521.460, 404.760, 52898.490 24/10/14,13:42:14,19,08,1, 11.8,1,1, 9.441, 10521.447, 404.774, 52898.497 24/10/14,13:42:15,00,09,1, 11.9,1,1, 9.443, 10521.444, 404.774, 52898.497 24/10/14,13:42:15,01,09,1, 11.9,1,1, 9.443, 10521.458, 404.776, 52898.460 24/10/14,13:42:15,02,09,1, 11.9,1,1, 9.443, 10521.438, 404.791, 52898.480 24/10/14,13:42:15,03,09,1, 11.9,1,1, 9.443, 10521.445, 404.801, 52898.525 24/10/14,13:42:15,04,09,1, 11.9,1,1, 9.443, 10521.441, 404.791, 52898.592 24/10/14,13:42:15,05,09,1, 11.9,1,1, 9.443, 10521.440, 404.810, 52898.597 24/10/14,13:42:15,06,09,1, 11.9,1,1, 9.443, 10521.423, 404.801, 52898.505 24/10/14,13:42:15,07,09,1, 11.9,1,1, 9.443, 10521.454, 404.806, 52898.536 24/10/14,13:42:15,08,09,1, 11.9,1,1, 9.443, 10521.447, 404.812, 52898.589 24/10/14,13:42:15,09,09,1, 11.9,1,1, 9.443, 10521.431, 404.814, 52898.583 24/10/14,13:42:15,10,09,1, 11.9,1,1, 9.443, 10521.441, 404.816, 52898.604 24/10/14,13:42:15,11,09,1, 11.9,1,1, 9.443, 10521.427, 404.793, 52898.536 24/10/14,13:42:15,12,09,1, 11.9,1,1, 9.443, 10521.442, 404.806, 52898.584 24/10/14,13:42:15,13,09,1, 11.9,1,1, 9.443, 10521.426, 404.827, 52898.533 24/10/14,13:42:15,14,09,1, 11.9,1,1, 9.443, 10521.435, 404.841, 52898.584 24/10/14,13:42:15,15,09,1, 11.9,1,1, 9.443, 10521.431, 404.823, 52898.562 24/10/14,13:42:15,16,09,1, 11.9,1,1, 9.443, 10521.424, 404.845, 52898.592 24/10/14,13:42:15,17,09,1, 11.9,1,1, 9.443, 10521.421, 404.826, 52898.535 24/10/14,13:42:15,18,09,1, 11.9,1,1, 9.443, 10521.421, 404.859, 52898.569 24/10/14,13:42:15,19,09,1, 11.9,1,1, 9.443, 10521.432, 404.835, 52898.541 24/10/14,13:42:16,00,10,1, 11.9,1,1, 9.442, 10521.427, 404.835, 52898.541 24/10/14,13:42:16,01,10,1, 11.9,1,1, 9.442, 10521.448, 404.850, 52898.547 24/10/14,13:42:16,02,10,1, 11.9,1,1, 9.442, 10521.420, 404.879, 52898.574 24/10/14,13:42:16,03,10,1, 11.9,1,1, 9.442, 10521.419, 404.854, 52898.555 24/10/14,13:42:16,04,10,1, 11.9,1,1, 9.442, 10521.472, 404.868, 52898.537 24/10/14,13:42:16,05,10,1, 11.9,1,1, 9.442, 10521.453, 404.842, 52898.584 24/10/14,13:42:16,06,10,1, 11.9,1,1, 9.442, 10521.426, 404.869, 52898.503 24/10/14,13:42:16,07,10,1, 11.9,1,1, 9.442, 10521.436, 404.832, 52898.542 24/10/14,13:42:16,08,10,1, 11.9,1,1, 9.442, 10521.429, 404.874, 52898.580 24/10/14,13:42:16,09,10,1, 11.9,1,1, 9.442, 10521.398, 404.859, 52898.526 24/10/14,13:42:16,10,10,1, 11.9,1,1, 9.442, 10521.422, 404.853, 52898.527 24/10/14,13:42:16,11,10,1, 11.9,1,1, 9.442, 10521.406, 404.864, 52898.596 24/10/14,13:42:16,12,10,1, 11.9,1,1, 9.442, 10521.395, 404.860, 52898.513 24/10/14,13:42:16,13,10,1, 11.9,1,1, 9.442, 10521.418, 404.881, 52898.530 24/10/14,13:42:16,14,10,1, 11.9,1,1, 9.442, 10521.405, 404.902, 52898.586 24/10/14,13:42:16,15,10,1, 11.9,1,1, 9.442, 10521.410, 404.879, 52898.626 24/10/14,13:42:16,16,10,1, 11.9,1,1, 9.442, 10521.418, 404.882, 52898.526 24/10/14,13:42:16,17,10,1, 11.9,1,1, 9.442, 10521.434, 404.864, 52898.514 24/10/14,13:42:16,18,10,1, 11.9,1,1, 9.442, 10521.407, 404.885, 52898.522 24/10/14,13:42:16,19,10,1, 11.9,1,1, 9.442, 10521.430, 404.873, 52898.571 24/10/14,13:42:17,00,09,1, 11.9,1,1, 9.439, 10521.427, 404.873, 52898.571 24/10/14,13:42:17,01,09,1, 11.9,1,1, 9.439, 10521.443, 404.891, 52898.589 24/10/14,13:42:17,02,09,1, 11.9,1,1, 9.439, 10521.416, 404.898, 52898.594 24/10/14,13:42:17,03,09,1, 11.9,1,1, 9.439, 10521.431, 404.864, 52898.541 24/10/14,13:42:17,04,09,1, 11.9,1,1, 9.439, 10521.420, 404.872, 52898.575 24/10/14,13:42:17,05,09,1, 11.9,1,1, 9.439, 10521.429, 404.891, 52898.528 24/10/14,13:42:17,06,09,1, 11.9,1,1, 9.439, 10521.425, 404.870, 52898.507 24/10/14,13:42:17,07,09,1, 11.9,1,1, 9.439, 10521.412, 404.904, 52898.615 24/10/14,13:42:17,08,09,1, 11.9,1,1, 9.439, 10521.420, 404.875, 52898.474 24/10/14,13:42:17,09,09,1, 11.9,1,1, 9.439, 10521.417, 404.908, 52898.603 24/10/14,13:42:17,10,09,1, 11.9,1,1, 9.439, 10521.387, 404.882, 52898.539 24/10/14,13:42:17,11,09,1, 11.9,1,1, 9.439, 10521.421, 404.893, 52898.515 24/10/14,13:42:17,12,09,1, 11.9,1,1, 9.439, 10521.421, 404.886, 52898.516 24/10/14,13:42:17,13,09,1, 11.9,1,1, 9.439, 10521.403, 404.901, 52898.612 24/10/14,13:42:17,14,09,1, 11.9,1,1, 9.439, 10521.410, 404.892, 52898.543 24/10/14,13:42:17,15,09,1, 11.9,1,1, 9.439, 10521.403, 404.893, 52898.578 24/10/14,13:42:17,16,09,1, 11.9,1,1, 9.439, 10521.397, 404.909, 52898.524 24/10/14,13:42:17,17,09,1, 11.9,1,1, 9.439, 10521.425, 404.903, 52898.516 24/10/14,13:42:17,18,09,1, 11.9,1,1, 9.439, 10521.437, 404.903, 52898.538 24/10/14,13:42:17,19,09,1, 11.9,1,1, 9.439, 10521.413, 404.932, 52898.530 24/10/14,13:42:18,00,10,1, 11.9,1,1, 9.440, 10521.411, 404.932, 52898.530 24/10/14,13:42:18,01,10,1, 11.9,1,1, 9.440, 10521.384, 404.912, 52898.555 24/10/14,13:42:18,02,10,1, 11.9,1,1, 9.440, 10521.402, 404.919, 52898.567 24/10/14,13:42:18,03,10,1, 11.9,1,1, 9.440, 10521.398, 404.910, 52898.588 24/10/14,13:42:18,04,10,1, 11.9,1,1, 9.440, 10521.399, 404.923, 52898.568 24/10/14,13:42:18,05,10,1, 11.9,1,1, 9.440, 10521.371, 404.926, 52898.529 24/10/14,13:42:18,06,10,1, 11.9,1,1, 9.440, 10521.391, 404.929, 52898.544 24/10/14,13:42:18,07,10,1, 11.9,1,1, 9.440, 10521.387, 404.920, 52898.556 24/10/14,13:42:18,08,10,1, 11.9,1,1, 9.440, 10521.389, 404.940, 52898.629 24/10/14,13:42:18,09,10,1, 11.9,1,1, 9.440, 10521.395, 404.961, 52898.575 24/10/14,13:42:18,10,10,1, 11.9,1,1, 9.440, 10521.375, 404.949, 52898.557 24/10/14,13:42:18,11,10,1, 11.9,1,1, 9.440, 10521.391, 404.944, 52898.580 24/10/14,13:42:18,12,10,1, 11.9,1,1, 9.440, 10521.398, 404.953, 52898.573 24/10/14,13:42:18,13,10,1, 11.9,1,1, 9.440, 10521.396, 404.949, 52898.595 24/10/14,13:42:18,14,10,1, 11.9,1,1, 9.440, 10521.391, 404.967, 52898.615 24/10/14,13:42:18,15,10,1, 11.9,1,1, 9.440, 10521.370, 404.969, 52898.592 24/10/14,13:42:18,16,10,1, 11.9,1,1, 9.440, 10521.378, 404.960, 52898.632 24/10/14,13:42:18,17,10,1, 11.9,1,1, 9.440, 10521.373, 404.977, 52898.616 24/10/14,13:42:18,18,10,1, 11.9,1,1, 9.440, 10521.379, 404.966, 52898.544 24/10/14,13:42:18,19,10,1, 11.9,1,1, 9.440, 10521.379, 404.958, 52898.593 24/10/14,13:42:19,00,10,1, 11.9,1,1, 9.440, 10521.377, 404.958, 52898.593 24/10/14,13:42:19,01,10,1, 11.9,1,1, 9.440, 10521.359, 405.000, 52898.591 24/10/14,13:42:19,02,10,1, 11.9,1,1, 9.440, 10521.367, 404.995, 52898.561 24/10/14,13:42:19,03,10,1, 11.9,1,1, 9.440, 10521.342, 404.990, 52898.577 24/10/14,13:42:19,04,10,1, 11.9,1,1, 9.440, 10521.348, 404.991, 52898.584 24/10/14,13:42:19,05,10,1, 11.9,1,1, 9.440, 10521.369, 405.032, 52898.649 24/10/14,13:42:19,06,10,1, 11.9,1,1, 9.440, 10521.367, 405.011, 52898.668 24/10/14,13:42:19,07,10,1, 11.9,1,1, 9.440, 10521.348, 405.000, 52898.578 24/10/14,13:42:19,08,10,1, 11.9,1,1, 9.440, 10521.341, 405.012, 52898.635 24/10/14,13:42:19,09,10,1, 11.9,1,1, 9.440, 10521.354, 405.012, 52898.610 24/10/14,13:42:19,10,10,1, 11.9,1,1, 9.440, 10521.328, 404.989, 52898.607 24/10/14,13:42:19,11,10,1, 11.9,1,1, 9.440, 10521.346, 404.997, 52898.622 24/10/14,13:42:19,12,10,1, 11.9,1,1, 9.440, 10521.338, 404.993, 52898.659 24/10/14,13:42:19,13,10,1, 11.9,1,1, 9.440, 10521.342, 405.029, 52898.660 24/10/14,13:42:19,14,10,1, 11.9,1,1, 9.440, 10521.341, 405.023, 52898.653 24/10/14,13:42:19,15,10,1, 11.9,1,1, 9.440, 10521.341, 405.043, 52898.645 24/10/14,13:42:19,16,10,1, 11.9,1,1, 9.440, 10521.349, 405.043, 52898.668 24/10/14,13:42:19,17,10,1, 11.9,1,1, 9.440, 10521.358, 405.043, 52898.614 24/10/14,13:42:19,18,10,1, 11.9,1,1, 9.440, 10521.327, 405.054, 52898.644 24/10/14,13:42:19,19,10,1, 11.9,1,1, 9.440, 10521.342, 405.036, 52898.652 24/10/14,13:42:20,00,11,1, 11.9,1,1, 9.441, 10521.336, 405.036, 52898.652 24/10/14,13:42:20,01,11,1, 11.9,1,1, 9.441, 10521.323, 405.068, 52898.654 24/10/14,13:42:20,02,11,1, 11.9,1,1, 9.441, 10521.322, 405.047, 52898.622 24/10/14,13:42:20,03,11,1, 11.9,1,1, 9.441, 10521.333, 405.061, 52898.647 24/10/14,13:42:20,04,11,1, 11.9,1,1, 9.441, 10521.360, 405.082, 52898.686 24/10/14,13:42:20,05,11,1, 11.9,1,1, 9.441, 10521.305, 405.081, 52898.714 24/10/14,13:42:20,06,11,1, 11.9,1,1, 9.441, 10521.321, 405.054, 52898.667 24/10/14,13:42:20,07,11,1, 11.9,1,1, 9.441, 10521.317, 405.064, 52898.666 24/10/14,13:42:20,08,11,1, 11.9,1,1, 9.441, 10521.311, 405.075, 52898.634 24/10/14,13:42:20,09,11,1, 11.9,1,1, 9.441, 10521.305, 405.052, 52898.607 24/10/14,13:42:20,10,11,1, 11.9,1,1, 9.441, 10521.323, 405.081, 52898.670 24/10/14,13:42:20,11,11,1, 11.9,1,1, 9.441, 10521.329, 405.072, 52898.677 24/10/14,13:42:20,12,11,1, 11.9,1,1, 9.441, 10521.304, 405.070, 52898.623 24/10/14,13:42:20,13,11,1, 11.9,1,1, 9.441, 10521.320, 405.074, 52898.634 24/10/14,13:42:20,14,11,1, 11.9,1,1, 9.441, 10521.310, 405.076, 52898.618 24/10/14,13:42:20,15,11,1, 11.9,1,1, 9.441, 10521.301, 405.100, 52898.621 24/10/14,13:42:20,16,11,1, 11.9,1,1, 9.441, 10521.303, 405.079, 52898.614 24/10/14,13:42:20,17,11,1, 11.9,1,1, 9.441, 10521.296, 405.064, 52898.620 24/10/14,13:42:20,18,11,1, 11.9,1,1, 9.441, 10521.333, 405.081, 52898.656 24/10/14,13:42:20,19,11,1, 11.9,1,1, 9.441, 10521.301, 405.096, 52898.685 24/10/14,13:42:21,00,10,1, 11.9,1,1, 9.439, 10521.294, 405.096, 52898.685 24/10/14,13:42:21,01,10,1, 11.9,1,1, 9.439, 10521.329, 405.111, 52898.639 24/10/14,13:42:21,02,10,1, 11.9,1,1, 9.439, 10521.288, 405.083, 52898.648 24/10/14,13:42:21,03,10,1, 11.9,1,1, 9.439, 10521.287, 405.083, 52898.704 24/10/14,13:42:21,04,10,1, 11.9,1,1, 9.439, 10521.316, 405.125, 52898.726 24/10/14,13:42:21,05,10,1, 11.9,1,1, 9.439, 10521.292, 405.111, 52898.726 24/10/14,13:42:21,06,10,1, 11.9,1,1, 9.439, 10521.311, 405.126, 52898.605 24/10/14,13:42:21,07,10,1, 11.9,1,1, 9.439, 10521.312, 405.106, 52898.720 24/10/14,13:42:21,08,10,1, 11.9,1,1, 9.439, 10521.261, 405.125, 52898.697 24/10/14,13:42:21,09,10,1, 11.9,1,1, 9.439, 10521.286, 405.106, 52898.710 24/10/14,13:42:21,10,10,1, 11.9,1,1, 9.439, 10521.279, 405.114, 52898.659 24/10/14,13:42:21,11,10,1, 11.9,1,1, 9.439, 10521.281, 405.129, 52898.724 24/10/14,13:42:21,12,10,1, 11.9,1,1, 9.439, 10521.288, 405.133, 52898.667 24/10/14,13:42:21,13,10,1, 11.9,1,1, 9.439, 10521.276, 405.132, 52898.695 24/10/14,13:42:21,14,10,1, 11.9,1,1, 9.439, 10521.295, 405.150, 52898.671 24/10/14,13:42:21,15,10,1, 11.9,1,1, 9.439, 10521.286, 405.130, 52898.660 24/10/14,13:42:21,16,10,1, 11.9,1,1, 9.439, 10521.282, 405.136, 52898.640 24/10/14,13:42:21,17,10,1, 11.9,1,1, 9.439, 10521.272, 405.159, 52898.729 24/10/14,13:42:21,18,10,1, 11.9,1,1, 9.439, 10521.276, 405.144, 52898.713 24/10/14,13:42:21,19,10,1, 11.9,1,1, 9.439, 10521.251, 405.163, 52898.628 24/10/14,13:42:22,00,10,1, 11.9,1,1, 9.441, 10521.244, 405.163, 52898.628 24/10/14,13:42:22,01,10,1, 11.9,1,1, 9.441, 10521.272, 405.160, 52898.616 24/10/14,13:42:22,02,10,1, 11.9,1,1, 9.441, 10521.267, 405.162, 52898.709 24/10/14,13:42:22,03,10,1, 11.9,1,1, 9.441, 10521.254, 405.169, 52898.693 24/10/14,13:42:22,04,10,1, 11.9,1,1, 9.441, 10521.259, 405.187, 52898.702 24/10/14,13:42:22,05,10,1, 11.9,1,1, 9.441, 10521.264, 405.169, 52898.686 24/10/14,13:42:22,06,10,1, 11.9,1,1, 9.441, 10521.267, 405.179, 52898.698 24/10/14,13:42:22,07,10,1, 11.9,1,1, 9.441, 10521.249, 405.177, 52898.662 24/10/14,13:42:22,08,10,1, 11.9,1,1, 9.441, 10521.246, 405.184, 52898.715 24/10/14,13:42:22,09,10,1, 11.9,1,1, 9.441, 10521.244, 405.174, 52898.687 24/10/14,13:42:22,10,10,1, 11.9,1,1, 9.441, 10521.246, 405.180, 52898.687 24/10/14,13:42:22,11,10,1, 11.9,1,1, 9.441, 10521.229, 405.201, 52898.742 24/10/14,13:42:22,12,10,1, 11.9,1,1, 9.441, 10521.226, 405.162, 52898.656 24/10/14,13:42:22,13,10,1, 11.9,1,1, 9.441, 10521.251, 405.172, 52898.679 24/10/14,13:42:22,14,10,1, 11.9,1,1, 9.441, 10521.264, 405.199, 52898.718 24/10/14,13:42:22,15,10,1, 11.9,1,1, 9.441, 10521.222, 405.196, 52898.740 24/10/14,13:42:22,16,10,1, 11.9,1,1, 9.441, 10521.242, 405.195, 52898.731 24/10/14,13:42:22,17,10,1, 11.9,1,1, 9.441, 10521.229, 405.222, 52898.717 24/10/14,13:42:22,18,10,1, 11.9,1,1, 9.441, 10521.229, 405.196, 52898.711 24/10/14,13:42:22,19,10,1, 11.9,1,1, 9.441, 10521.233, 405.222, 52898.705 24/10/14,13:42:23,00,10,1, 12.0,1,1, 9.441, 10521.227, 405.222, 52898.705 24/10/14,13:42:23,01,10,1, 12.0,1,1, 9.441, 10521.217, 405.221, 52898.772 24/10/14,13:42:23,02,10,1, 12.0,1,1, 9.441, 10521.202, 405.216, 52898.794 24/10/14,13:42:23,03,10,1, 12.0,1,1, 9.441, 10521.218, 405.235, 52898.753 24/10/14,13:42:23,04,10,1, 12.0,1,1, 9.441, 10521.226, 405.236, 52898.775 24/10/14,13:42:23,05,10,1, 12.0,1,1, 9.441, 10521.210, 405.230, 52898.792 24/10/14,13:42:23,06,10,1, 12.0,1,1, 9.441, 10521.210, 405.227, 52898.733 24/10/14,13:42:23,07,10,1, 12.0,1,1, 9.441, 10521.188, 405.244, 52898.765 24/10/14,13:42:23,08,10,1, 12.0,1,1, 9.441, 10521.198, 405.234, 52898.679 24/10/14,13:42:23,09,10,1, 12.0,1,1, 9.441, 10521.191, 405.260, 52898.675 24/10/14,13:42:23,10,10,1, 12.0,1,1, 9.441, 10521.220, 405.253, 52898.679 24/10/14,13:42:23,11,10,1, 12.0,1,1, 9.441, 10521.203, 405.267, 52898.682 24/10/14,13:42:23,12,10,1, 12.0,1,1, 9.441, 10521.171, 405.248, 52898.731 24/10/14,13:42:23,13,10,1, 12.0,1,1, 9.441, 10521.163, 405.263, 52898.731 24/10/14,13:42:23,14,10,1, 12.0,1,1, 9.441, 10521.142, 405.278, 52898.786 24/10/14,13:42:23,15,10,1, 12.0,1,1, 9.441, 10521.152, 405.286, 52898.790 24/10/14,13:42:23,16,10,1, 12.0,1,1, 9.441, 10521.156, 405.273, 52898.801 24/10/14,13:42:23,17,10,1, 12.0,1,1, 9.441, 10521.133, 405.274, 52898.718 24/10/14,13:42:23,18,10,1, 12.0,1,1, 9.441, 10521.145, 405.286, 52898.701 24/10/14,13:42:23,19,10,1, 12.0,1,1, 9.441, 10521.133, 405.307, 52898.775 24/10/14,13:42:24,00,11,1, 12.0,1,1, 9.446, 10521.127, 405.307, 52898.775 24/10/14,13:42:24,01,11,1, 12.0,1,1, 9.446, 10521.147, 405.318, 52898.813 24/10/14,13:42:24,02,11,1, 12.0,1,1, 9.446, 10521.149, 405.313, 52898.728 24/10/14,13:42:24,03,11,1, 12.0,1,1, 9.446, 10521.145, 405.321, 52898.786 24/10/14,13:42:24,04,11,1, 12.0,1,1, 9.446, 10521.144, 405.339, 52898.787 24/10/14,13:42:24,05,11,1, 12.0,1,1, 9.446, 10521.140, 405.345, 52898.744 24/10/14,13:42:24,06,11,1, 12.0,1,1, 9.446, 10521.146, 405.331, 52898.732 24/10/14,13:42:24,07,11,1, 12.0,1,1, 9.446, 10521.121, 405.346, 52898.774 24/10/14,13:42:24,08,11,1, 12.0,1,1, 9.446, 10521.115, 405.355, 52898.893 24/10/14,13:42:24,09,11,1, 12.0,1,1, 9.446, 10521.138, 405.341, 52898.704 24/10/14,13:42:24,10,11,1, 12.0,1,1, 9.446, 10521.118, 405.344, 52898.764 24/10/14,13:42:24,11,11,1, 12.0,1,1, 9.446, 10521.103, 405.347, 52898.792 24/10/14,13:42:24,12,11,1, 12.0,1,1, 9.446, 10521.126, 405.336, 52898.759 24/10/14,13:42:24,13,11,1, 12.0,1,1, 9.446, 10521.109, 405.356, 52898.761 24/10/14,13:42:24,14,11,1, 12.0,1,1, 9.446, 10521.078, 405.369, 52898.822 24/10/14,13:42:24,15,11,1, 12.0,1,1, 9.446, 10521.089, 405.355, 52898.749 24/10/14,13:42:24,16,11,1, 12.0,1,1, 9.446, 10521.089, 405.364, 52898.838 24/10/14,13:42:24,17,11,1, 12.0,1,1, 9.446, 10521.075, 405.362, 52898.837 24/10/14,13:42:24,18,11,1, 12.0,1,1, 9.446, 10521.102, 405.390, 52898.843 24/10/14,13:42:24,19,11,1, 12.0,1,1, 9.446, 10521.076, 405.363, 52898.788 24/10/14,13:42:25,00,11,1, 11.9,1,1, 9.440, 10521.069, 405.363, 52898.788 24/10/14,13:42:25,01,11,1, 11.9,1,1, 9.440, 10521.077, 405.372, 52898.785 24/10/14,13:42:25,02,11,1, 11.9,1,1, 9.440, 10521.089, 405.377, 52898.874 24/10/14,13:42:25,03,11,1, 11.9,1,1, 9.440, 10521.065, 405.365, 52898.784 24/10/14,13:42:25,04,11,1, 11.9,1,1, 9.440, 10521.077, 405.396, 52898.802 24/10/14,13:42:25,05,11,1, 11.9,1,1, 9.440, 10521.092, 405.395, 52898.738 24/10/14,13:42:25,06,11,1, 11.9,1,1, 9.440, 10521.044, 405.391, 52898.847 24/10/14,13:42:25,07,11,1, 11.9,1,1, 9.440, 10521.067, 405.381, 52898.796 24/10/14,13:42:25,08,11,1, 11.9,1,1, 9.440, 10521.075, 405.387, 52898.774 24/10/14,13:42:25,09,11,1, 11.9,1,1, 9.440, 10521.067, 405.409, 52898.782 24/10/14,13:42:25,10,11,1, 11.9,1,1, 9.440, 10521.073, 405.432, 52898.791 24/10/14,13:42:25,11,11,1, 11.9,1,1, 9.440, 10521.075, 405.400, 52898.864 24/10/14,13:42:25,12,11,1, 11.9,1,1, 9.440, 10521.074, 405.404, 52898.734 24/10/14,13:42:25,13,11,1, 11.9,1,1, 9.440, 10521.064, 405.423, 52898.889 24/10/14,13:42:25,14,11,1, 11.9,1,1, 9.440, 10521.058, 405.439, 52898.838 24/10/14,13:42:25,15,11,1, 11.9,1,1, 9.440, 10521.076, 405.409, 52898.799 24/10/14,13:42:25,16,11,1, 11.9,1,1, 9.440, 10521.066, 405.419, 52898.821 24/10/14,13:42:25,17,11,1, 11.9,1,1, 9.440, 10521.047, 405.444, 52898.867 24/10/14,13:42:25,18,11,1, 11.9,1,1, 9.440, 10521.040, 405.424, 52898.812 24/10/14,13:42:25,19,11,1, 11.9,1,1, 9.440, 10521.033, 405.432, 52898.863 24/10/14,13:42:26,00,11,1, 11.8,1,1, 9.442, 10521.027, 405.432, 52898.863 24/10/14,13:42:26,01,11,1, 11.8,1,1, 9.442, 10521.033, 405.474, 52898.828 24/10/14,13:42:26,02,11,1, 11.8,1,1, 9.442, 10521.031, 405.448, 52898.846 24/10/14,13:42:26,03,11,1, 11.8,1,1, 9.442, 10521.048, 405.450, 52898.820 24/10/14,13:42:26,04,11,1, 11.8,1,1, 9.442, 10521.049, 405.448, 52898.883 24/10/14,13:42:26,05,11,1, 11.8,1,1, 9.442, 10521.061, 405.462, 52898.834 24/10/14,13:42:26,06,11,1, 11.8,1,1, 9.442, 10521.024, 405.464, 52898.874 24/10/14,13:42:26,07,11,1, 11.8,1,1, 9.442, 10521.022, 405.458, 52898.895 24/10/14,13:42:26,08,11,1, 11.8,1,1, 9.442, 10521.013, 405.481, 52898.812 24/10/14,13:42:26,09,11,1, 11.8,1,1, 9.442, 10521.027, 405.455, 52898.835 24/10/14,13:42:26,10,11,1, 11.8,1,1, 9.442, 10520.992, 405.474, 52898.908 24/10/14,13:42:26,11,11,1, 11.8,1,1, 9.442, 10521.012, 405.460, 52898.800 24/10/14,13:42:26,12,11,1, 11.8,1,1, 9.442, 10521.017, 405.485, 52898.876 24/10/14,13:42:26,13,11,1, 11.8,1,1, 9.442, 10521.008, 405.466, 52898.867 24/10/14,13:42:26,14,11,1, 11.8,1,1, 9.442, 10521.026, 405.490, 52898.881 24/10/14,13:42:26,15,11,1, 11.8,1,1, 9.442, 10521.003, 405.501, 52898.903 24/10/14,13:42:26,16,11,1, 11.8,1,1, 9.442, 10521.022, 405.480, 52898.704 24/10/14,13:42:26,17,11,1, 11.8,1,1, 9.442, 10520.977, 405.500, 52898.846 24/10/14,13:42:26,18,11,1, 11.8,1,1, 9.442, 10520.966, 405.507, 52898.949 24/10/14,13:42:26,19,11,1, 11.8,1,1, 9.442, 10520.965, 405.496, 52898.886 24/10/14,13:42:27,00,09,1, 11.9,1,1, 9.445, 10520.960, 405.496, 52898.886 24/10/14,13:42:27,01,09,1, 11.9,1,1, 9.445, 10521.003, 405.498, 52898.852 24/10/14,13:42:27,02,09,1, 11.9,1,1, 9.445, 10520.985, 405.510, 52898.948 24/10/14,13:42:27,03,09,1, 11.9,1,1, 9.445, 10520.961, 405.509, 52898.867 24/10/14,13:42:27,04,09,1, 11.9,1,1, 9.445, 10520.977, 405.519, 52898.897 24/10/14,13:42:27,05,09,1, 11.9,1,1, 9.445, 10520.966, 405.524, 52898.909 24/10/14,13:42:27,06,09,1, 11.9,1,1, 9.445, 10520.964, 405.537, 52898.860 24/10/14,13:42:27,07,09,1, 11.9,1,1, 9.445, 10520.960, 405.518, 52898.875 24/10/14,13:42:27,08,09,1, 11.9,1,1, 9.445, 10520.952, 405.512, 52898.873 24/10/14,13:42:27,09,09,1, 11.9,1,1, 9.445, 10520.928, 405.524, 52898.869 24/10/14,13:42:27,10,09,1, 11.9,1,1, 9.445, 10520.954, 405.524, 52898.851 24/10/14,13:42:27,11,09,1, 11.9,1,1, 9.445, 10520.941, 405.555, 52898.979 24/10/14,13:42:27,12,09,1, 11.9,1,1, 9.445, 10520.933, 405.547, 52898.907 24/10/14,13:42:27,13,09,1, 11.9,1,1, 9.445, 10520.950, 405.531, 52898.952 24/10/14,13:42:27,14,09,1, 11.9,1,1, 9.445, 10520.927, 405.549, 52898.900 24/10/14,13:42:27,15,09,1, 11.9,1,1, 9.445, 10520.908, 405.559, 52898.912 24/10/14,13:42:27,16,09,1, 11.9,1,1, 9.445, 10520.952, 405.570, 52898.907 24/10/14,13:42:27,17,09,1, 11.9,1,1, 9.445, 10520.915, 405.573, 52898.993 24/10/14,13:42:27,18,09,1, 11.9,1,1, 9.445, 10520.917, 405.583, 52898.877 24/10/14,13:42:27,19,09,1, 11.9,1,1, 9.445, 10520.907, 405.566, 52898.970 24/10/14,13:42:28,00,11,1, 11.9,1,1, 9.443, 10520.902, 405.566, 52898.970 24/10/14,13:42:28,01,11,1, 11.9,1,1, 9.443, 10520.911, 405.594, 52898.909 24/10/14,13:42:28,02,11,1, 11.9,1,1, 9.443, 10520.897, 405.567, 52898.972 24/10/14,13:42:28,03,11,1, 11.9,1,1, 9.443, 10520.912, 405.579, 52898.942 24/10/14,13:42:28,04,11,1, 11.9,1,1, 9.443, 10520.884, 405.579, 52898.940 24/10/14,13:42:28,05,11,1, 11.9,1,1, 9.443, 10520.882, 405.588, 52898.910 24/10/14,13:42:28,06,11,1, 11.9,1,1, 9.443, 10520.922, 405.583, 52898.957 24/10/14,13:42:28,07,11,1, 11.9,1,1, 9.443, 10520.904, 405.594, 52898.877 24/10/14,13:42:28,08,11,1, 11.9,1,1, 9.443, 10520.896, 405.608, 52898.927 24/10/14,13:42:28,09,11,1, 11.9,1,1, 9.443, 10520.917, 405.599, 52898.932 24/10/14,13:42:28,10,11,1, 11.9,1,1, 9.443, 10520.910, 405.600, 52898.995 24/10/14,13:42:28,11,11,1, 11.9,1,1, 9.443, 10520.885, 405.592, 52898.998 24/10/14,13:42:28,12,11,1, 11.9,1,1, 9.443, 10520.872, 405.590, 52899.000 24/10/14,13:42:28,13,11,1, 11.9,1,1, 9.443, 10520.900, 405.616, 52898.961 24/10/14,13:42:28,14,11,1, 11.9,1,1, 9.443, 10520.880, 405.615, 52898.980 24/10/14,13:42:28,15,11,1, 11.9,1,1, 9.443, 10520.886, 405.606, 52898.984 24/10/14,13:42:28,16,11,1, 11.9,1,1, 9.443, 10520.877, 405.633, 52898.968 24/10/14,13:42:28,17,11,1, 11.9,1,1, 9.443, 10520.890, 405.604, 52898.974 24/10/14,13:42:28,18,11,1, 11.9,1,1, 9.443, 10520.877, 405.637, 52898.997 24/10/14,13:42:28,19,11,1, 11.9,1,1, 9.443, 10520.860, 405.622, 52898.997 24/10/14,13:42:29,00,10,1, 12.0,1,1, 9.441, 10520.852, 405.622, 52898.997 24/10/14,13:42:29,01,10,1, 12.0,1,1, 9.441, 10520.884, 405.618, 52899.000 24/10/14,13:42:29,02,10,1, 12.0,1,1, 9.441, 10520.865, 405.630, 52898.974 24/10/14,13:42:29,03,10,1, 12.0,1,1, 9.441, 10520.849, 405.610, 52899.003 24/10/14,13:42:29,04,10,1, 12.0,1,1, 9.441, 10520.860, 405.639, 52898.989 24/10/14,13:42:29,05,10,1, 12.0,1,1, 9.441, 10520.837, 405.641, 52898.998 24/10/14,13:42:29,06,10,1, 12.0,1,1, 9.441, 10520.860, 405.624, 52899.033 24/10/14,13:42:29,07,10,1, 12.0,1,1, 9.441, 10520.849, 405.614, 52898.920 24/10/14,13:42:29,08,10,1, 12.0,1,1, 9.441, 10520.839, 405.621, 52899.053 24/10/14,13:42:29,09,10,1, 12.0,1,1, 9.441, 10520.844, 405.605, 52898.983 24/10/14,13:42:29,10,10,1, 12.0,1,1, 9.441, 10520.829, 405.612, 52898.891 24/10/14,13:42:29,11,10,1, 12.0,1,1, 9.441, 10520.826, 405.608, 52898.988 24/10/14,13:42:29,12,10,1, 12.0,1,1, 9.441, 10520.793, 405.629, 52898.985 24/10/14,13:42:29,13,10,1, 12.0,1,1, 9.441, 10520.808, 405.635, 52898.937 24/10/14,13:42:29,14,10,1, 12.0,1,1, 9.441, 10520.801, 405.632, 52898.930 24/10/14,13:42:29,15,10,1, 12.0,1,1, 9.441, 10520.809, 405.648, 52898.996 24/10/14,13:42:29,16,10,1, 12.0,1,1, 9.441, 10520.816, 405.638, 52898.971 24/10/14,13:42:29,17,10,1, 12.0,1,1, 9.441, 10520.808, 405.659, 52899.011 24/10/14,13:42:29,18,10,1, 12.0,1,1, 9.441, 10520.791, 405.644, 52898.990 24/10/14,13:42:29,19,10,1, 12.0,1,1, 9.441, 10520.778, 405.646, 52899.013 24/10/14,13:42:30,00,10,1, 11.9,1,1, 9.444, 10520.777, 405.646, 52899.013 24/10/14,13:42:30,01,10,1, 11.9,1,1, 9.444, 10520.785, 405.656, 52899.039 24/10/14,13:42:30,02,10,1, 11.9,1,1, 9.444, 10520.785, 405.655, 52898.964 24/10/14,13:42:30,03,10,1, 11.9,1,1, 9.444, 10520.775, 405.649, 52899.071 24/10/14,13:42:30,04,10,1, 11.9,1,1, 9.444, 10520.791, 405.638, 52899.028 24/10/14,13:42:30,05,10,1, 11.9,1,1, 9.444, 10520.772, 405.654, 52899.034 24/10/14,13:42:30,06,10,1, 11.9,1,1, 9.444, 10520.781, 405.651, 52899.031 24/10/14,13:42:30,07,10,1, 11.9,1,1, 9.444, 10520.796, 405.663, 52899.024 24/10/14,13:42:30,08,10,1, 11.9,1,1, 9.444, 10520.787, 405.649, 52899.081 24/10/14,13:42:30,09,10,1, 11.9,1,1, 9.444, 10520.782, 405.657, 52899.016 24/10/14,13:42:30,10,10,1, 11.9,1,1, 9.444, 10520.791, 405.668, 52899.074 24/10/14,13:42:30,11,10,1, 11.9,1,1, 9.444, 10520.752, 405.659, 52898.984 24/10/14,13:42:30,12,10,1, 11.9,1,1, 9.444, 10520.807, 405.669, 52899.075 24/10/14,13:42:30,13,10,1, 11.9,1,1, 9.444, 10520.775, 405.670, 52899.014 24/10/14,13:42:30,14,10,1, 11.9,1,1, 9.444, 10520.763, 405.674, 52899.037 24/10/14,13:42:30,15,10,1, 11.9,1,1, 9.444, 10520.732, 405.706, 52899.036 24/10/14,13:42:30,16,10,1, 11.9,1,1, 9.444, 10520.761, 405.698, 52899.049 24/10/14,13:42:30,17,10,1, 11.9,1,1, 9.444, 10520.741, 405.678, 52898.986 24/10/14,13:42:30,18,10,1, 11.9,1,1, 9.444, 10520.734, 405.706, 52899.008 24/10/14,13:42:30,19,10,1, 11.9,1,1, 9.444, 10520.778, 405.704, 52899.135 24/10/14,13:42:31,00,10,1, 11.9,1,1, 9.443, 10520.777, 405.704, 52899.135 24/10/14,13:42:31,01,10,1, 11.9,1,1, 9.443, 10520.737, 405.703, 52899.079 24/10/14,13:42:31,02,10,1, 11.9,1,1, 9.443, 10520.742, 405.724, 52899.012 24/10/14,13:42:31,03,10,1, 11.9,1,1, 9.443, 10520.699, 405.701, 52899.009 24/10/14,13:42:31,04,10,1, 11.9,1,1, 9.443, 10520.738, 405.731, 52899.042 24/10/14,13:42:31,05,10,1, 11.9,1,1, 9.443, 10520.720, 405.719, 52899.011 24/10/14,13:42:31,06,10,1, 11.9,1,1, 9.443, 10520.718, 405.715, 52899.018 24/10/14,13:42:31,07,10,1, 11.9,1,1, 9.443, 10520.712, 405.718, 52899.105 24/10/14,13:42:31,08,10,1, 11.9,1,1, 9.443, 10520.711, 405.721, 52899.018 24/10/14,13:42:31,09,10,1, 11.9,1,1, 9.443, 10520.678, 405.714, 52899.057 24/10/14,13:42:31,10,10,1, 11.9,1,1, 9.443, 10520.685, 405.719, 52899.054 24/10/14,13:42:31,11,10,1, 11.9,1,1, 9.443, 10520.679, 405.726, 52899.036 24/10/14,13:42:31,12,10,1, 11.9,1,1, 9.443, 10520.664, 405.745, 52899.098 24/10/14,13:42:31,13,10,1, 11.9,1,1, 9.443, 10520.705, 405.715, 52899.008 24/10/14,13:42:31,14,10,1, 11.9,1,1, 9.443, 10520.674, 405.729, 52899.018 24/10/14,13:42:31,15,10,1, 11.9,1,1, 9.443, 10520.671, 405.745, 52899.021 24/10/14,13:42:31,16,10,1, 11.9,1,1, 9.443, 10520.678, 405.746, 52899.098 24/10/14,13:42:31,17,10,1, 11.9,1,1, 9.443, 10520.670, 405.742, 52899.044 24/10/14,13:42:31,18,10,1, 11.9,1,1, 9.443, 10520.665, 405.745, 52899.062 24/10/14,13:42:31,19,10,1, 11.9,1,1, 9.443, 10520.687, 405.721, 52899.008 24/10/14,13:42:32,00,11,1, 11.9,1,1, 9.444, 10520.685, 405.721, 52899.008 24/10/14,13:42:32,01,11,1, 11.9,1,1, 9.444, 10520.654, 405.742, 52899.039 24/10/14,13:42:32,02,11,1, 11.9,1,1, 9.444, 10520.671, 405.742, 52899.032 24/10/14,13:42:32,03,11,1, 11.9,1,1, 9.444, 10520.646, 405.736, 52899.093 24/10/14,13:42:32,04,11,1, 11.9,1,1, 9.444, 10520.628, 405.742, 52899.092 24/10/14,13:42:32,05,11,1, 11.9,1,1, 9.444, 10520.639, 405.768, 52899.075 24/10/14,13:42:32,06,11,1, 11.9,1,1, 9.444, 10520.641, 405.745, 52899.088 24/10/14,13:42:32,07,11,1, 11.9,1,1, 9.444, 10520.653, 405.728, 52898.984 24/10/14,13:42:32,08,11,1, 11.9,1,1, 9.444, 10520.618, 405.752, 52899.092 24/10/14,13:42:32,09,11,1, 11.9,1,1, 9.444, 10520.628, 405.737, 52899.029 24/10/14,13:42:32,10,11,1, 11.9,1,1, 9.444, 10520.612, 405.778, 52899.061 24/10/14,13:42:32,11,11,1, 11.9,1,1, 9.444, 10520.616, 405.730, 52899.081 24/10/14,13:42:32,12,11,1, 11.9,1,1, 9.444, 10520.620, 405.758, 52899.117 24/10/14,13:42:32,13,11,1, 11.9,1,1, 9.444, 10520.594, 405.760, 52899.045 24/10/14,13:42:32,14,11,1, 11.9,1,1, 9.444, 10520.614, 405.768, 52899.058 24/10/14,13:42:32,15,11,1, 11.9,1,1, 9.444, 10520.636, 405.766, 52899.083 24/10/14,13:42:32,16,11,1, 11.9,1,1, 9.444, 10520.640, 405.759, 52899.106 24/10/14,13:42:32,17,11,1, 11.9,1,1, 9.444, 10520.626, 405.783, 52899.101 24/10/14,13:42:32,18,11,1, 11.9,1,1, 9.444, 10520.602, 405.769, 52899.089 24/10/14,13:42:32,19,11,1, 11.9,1,1, 9.444, 10520.608, 405.771, 52899.092 24/10/14,13:42:33,00,11,1, 11.9,1,1, 9.441, 10520.601, 405.771, 52899.092 24/10/14,13:42:33,01,11,1, 11.9,1,1, 9.441, 10520.599, 405.777, 52899.083 24/10/14,13:42:33,02,11,1, 11.9,1,1, 9.441, 10520.612, 405.784, 52899.104 24/10/14,13:42:33,03,11,1, 11.9,1,1, 9.441, 10520.573, 405.759, 52899.133 24/10/14,13:42:33,04,11,1, 11.9,1,1, 9.441, 10520.586, 405.779, 52899.104 24/10/14,13:42:33,05,11,1, 11.9,1,1, 9.441, 10520.573, 405.767, 52899.124 24/10/14,13:42:33,06,11,1, 11.9,1,1, 9.441, 10520.561, 405.774, 52899.115 24/10/14,13:42:33,07,11,1, 11.9,1,1, 9.441, 10520.588, 405.770, 52899.119 24/10/14,13:42:33,08,11,1, 11.9,1,1, 9.441, 10520.578, 405.761, 52899.071 24/10/14,13:42:33,09,11,1, 11.9,1,1, 9.441, 10520.563, 405.779, 52899.103 24/10/14,13:42:33,10,11,1, 11.9,1,1, 9.441, 10520.567, 405.781, 52899.090 24/10/14,13:42:33,11,11,1, 11.9,1,1, 9.441, 10520.535, 405.770, 52899.131 24/10/14,13:42:33,12,11,1, 11.9,1,1, 9.441, 10520.537, 405.783, 52899.124 24/10/14,13:42:33,13,11,1, 11.9,1,1, 9.441, 10520.543, 405.770, 52899.067 24/10/14,13:42:33,14,11,1, 11.9,1,1, 9.441, 10520.540, 405.765, 52899.070 24/10/14,13:42:33,15,11,1, 11.9,1,1, 9.441, 10520.543, 405.761, 52899.040 24/10/14,13:42:33,16,11,1, 11.9,1,1, 9.441, 10520.524, 405.761, 52899.091 24/10/14,13:42:33,17,11,1, 11.9,1,1, 9.441, 10520.543, 405.768, 52899.123 24/10/14,13:42:33,18,11,1, 11.9,1,1, 9.441, 10520.538, 405.776, 52899.118 24/10/14,13:42:33,19,11,1, 11.9,1,1, 9.441, 10520.541, 405.775, 52899.153 24/10/14,13:42:34,00,11,1, 11.9,1,1, 9.439, 10520.535, 405.775, 52899.153 24/10/14,13:42:34,01,11,1, 11.9,1,1, 9.439, 10520.519, 405.785, 52899.158 24/10/14,13:42:34,02,11,1, 11.9,1,1, 9.439, 10520.505, 405.759, 52899.146 24/10/14,13:42:34,03,11,1, 11.9,1,1, 9.439, 10520.532, 405.790, 52899.172 24/10/14,13:42:34,04,11,1, 11.9,1,1, 9.439, 10520.518, 405.801, 52899.182 24/10/14,13:42:34,05,11,1, 11.9,1,1, 9.439, 10520.520, 405.787, 52899.133 24/10/14,13:42:34,06,11,1, 11.9,1,1, 9.439, 10520.512, 405.804, 52899.127 24/10/14,13:42:34,07,11,1, 11.9,1,1, 9.439, 10520.500, 405.788, 52899.129 24/10/14,13:42:34,08,11,1, 11.9,1,1, 9.439, 10520.509, 405.814, 52899.186 24/10/14,13:42:34,09,11,1, 11.9,1,1, 9.439, 10520.527, 405.788, 52899.106 24/10/14,13:42:34,10,11,1, 11.9,1,1, 9.439, 10520.507, 405.791, 52899.097 24/10/14,13:42:34,11,11,1, 11.9,1,1, 9.439, 10520.492, 405.777, 52899.103 24/10/14,13:42:34,12,11,1, 11.9,1,1, 9.439, 10520.508, 405.788, 52899.146 24/10/14,13:42:34,13,11,1, 11.9,1,1, 9.439, 10520.508, 405.788, 52899.240 24/10/14,13:42:34,14,11,1, 11.9,1,1, 9.439, 10520.493, 405.753, 52899.168 24/10/14,13:42:34,15,11,1, 11.9,1,1, 9.439, 10520.479, 405.782, 52899.207 24/10/14,13:42:34,16,11,1, 11.9,1,1, 9.439, 10520.485, 405.782, 52899.144 24/10/14,13:42:34,17,11,1, 11.9,1,1, 9.439, 10520.453, 405.791, 52899.099 24/10/14,13:42:34,18,11,1, 11.9,1,1, 9.439, 10520.477, 405.802, 52899.218 24/10/14,13:42:34,19,11,1, 11.9,1,1, 9.439, 10520.452, 405.794, 52899.159 24/10/14,13:42:35,00,10,1, 11.9,1,1, 9.444, 10520.451, 405.794, 52899.159 24/10/14,13:42:35,01,10,1, 11.9,1,1, 9.444, 10520.480, 405.807, 52899.213 24/10/14,13:42:35,02,10,1, 11.9,1,1, 9.444, 10520.468, 405.782, 52899.176 24/10/14,13:42:35,03,10,1, 11.9,1,1, 9.444, 10520.442, 405.788, 52899.158 24/10/14,13:42:35,04,10,1, 11.9,1,1, 9.444, 10520.442, 405.811, 52899.126 24/10/14,13:42:35,05,10,1, 11.9,1,1, 9.444, 10520.440, 405.801, 52899.141 24/10/14,13:42:35,06,10,1, 11.9,1,1, 9.444, 10520.425, 405.795, 52899.094 24/10/14,13:42:35,07,10,1, 11.9,1,1, 9.444, 10520.444, 405.811, 52899.118 24/10/14,13:42:35,08,10,1, 11.9,1,1, 9.444, 10520.448, 405.808, 52899.133 24/10/14,13:42:35,09,10,1, 11.9,1,1, 9.444, 10520.406, 405.805, 52899.133 24/10/14,13:42:35,10,10,1, 11.9,1,1, 9.444, 10520.413, 405.800, 52899.094 24/10/14,13:42:35,11,10,1, 11.9,1,1, 9.444, 10520.412, 405.802, 52899.198 24/10/14,13:42:35,12,10,1, 11.9,1,1, 9.444, 10520.414, 405.812, 52899.183 24/10/14,13:42:35,13,10,1, 11.9,1,1, 9.444, 10520.418, 405.793, 52899.167 24/10/14,13:42:35,14,10,1, 11.9,1,1, 9.444, 10520.439, 405.815, 52899.128 24/10/14,13:42:35,15,10,1, 11.9,1,1, 9.444, 10520.415, 405.796, 52899.146 24/10/14,13:42:35,16,10,1, 11.9,1,1, 9.444, 10520.398, 405.797, 52899.182 24/10/14,13:42:35,17,10,1, 11.9,1,1, 9.444, 10520.419, 405.835, 52899.175 24/10/14,13:42:35,18,10,1, 11.9,1,1, 9.444, 10520.373, 405.790, 52899.161 24/10/14,13:42:35,19,10,1, 11.9,1,1, 9.444, 10520.402, 405.800, 52899.160 24/10/14,13:42:36,00,11,1, 11.9,1,1, 9.439, 10520.401, 405.800, 52899.160 24/10/14,13:42:36,01,11,1, 11.9,1,1, 9.439, 10520.375, 405.808, 52899.199 24/10/14,13:42:36,02,11,1, 11.9,1,1, 9.439, 10520.384, 405.802, 52899.121 24/10/14,13:42:36,03,11,1, 11.9,1,1, 9.439, 10520.397, 405.817, 52899.164 24/10/14,13:42:36,04,11,1, 11.9,1,1, 9.439, 10520.363, 405.813, 52899.203 24/10/14,13:42:36,05,11,1, 11.9,1,1, 9.439, 10520.356, 405.802, 52899.156 24/10/14,13:42:36,06,11,1, 11.9,1,1, 9.439, 10520.388, 405.780, 52899.191 24/10/14,13:42:36,07,11,1, 11.9,1,1, 9.439, 10520.371, 405.784, 52899.116 24/10/14,13:42:36,08,11,1, 11.9,1,1, 9.439, 10520.378, 405.804, 52899.215 24/10/14,13:42:36,09,11,1, 11.9,1,1, 9.439, 10520.369, 405.790, 52899.100 24/10/14,13:42:36,10,11,1, 11.9,1,1, 9.439, 10520.365, 405.791, 52899.127 24/10/14,13:42:36,11,11,1, 11.9,1,1, 9.439, 10520.343, 405.790, 52899.177 24/10/14,13:42:36,12,11,1, 11.9,1,1, 9.439, 10520.362, 405.800, 52899.151 24/10/14,13:42:36,13,11,1, 11.9,1,1, 9.439, 10520.336, 405.823, 52899.137 24/10/14,13:42:36,14,11,1, 11.9,1,1, 9.439, 10520.352, 405.817, 52899.214 24/10/14,13:42:36,15,11,1, 11.9,1,1, 9.439, 10520.331, 405.807, 52899.179 24/10/14,13:42:36,16,11,1, 11.9,1,1, 9.439, 10520.320, 405.801, 52899.162 24/10/14,13:42:36,17,11,1, 11.9,1,1, 9.439, 10520.309, 405.808, 52899.151 24/10/14,13:42:36,18,11,1, 11.9,1,1, 9.439, 10520.347, 405.793, 52899.159 24/10/14,13:42:36,19,11,1, 11.9,1,1, 9.439, 10520.304, 405.822, 52899.211 24/10/14,13:42:37,00,11,1, 11.9,1,1, 9.438, 10520.301, 405.822, 52899.211 24/10/14,13:42:37,01,11,1, 11.9,1,1, 9.438, 10520.303, 405.794, 52899.173 24/10/14,13:42:37,02,11,1, 11.9,1,1, 9.438, 10520.336, 405.815, 52899.149 24/10/14,13:42:37,03,11,1, 11.9,1,1, 9.438, 10520.306, 405.827, 52899.236 24/10/14,13:42:37,04,11,1, 11.9,1,1, 9.438, 10520.287, 405.812, 52899.214 24/10/14,13:42:37,05,11,1, 11.9,1,1, 9.438, 10520.299, 405.825, 52899.174 24/10/14,13:42:37,06,11,1, 11.9,1,1, 9.438, 10520.302, 405.804, 52899.160 24/10/14,13:42:37,07,11,1, 11.9,1,1, 9.438, 10520.276, 405.816, 52899.178 24/10/14,13:42:37,08,11,1, 11.9,1,1, 9.438, 10520.276, 405.827, 52899.149 24/10/14,13:42:37,09,11,1, 11.9,1,1, 9.438, 10520.272, 405.821, 52899.105 24/10/14,13:42:37,10,11,1, 11.9,1,1, 9.438, 10520.269, 405.818, 52899.201 24/10/14,13:42:37,11,11,1, 11.9,1,1, 9.438, 10520.283, 405.839, 52899.156 24/10/14,13:42:37,12,11,1, 11.9,1,1, 9.438, 10520.257, 405.821, 52899.197 24/10/14,13:42:37,13,11,1, 11.9,1,1, 9.438, 10520.267, 405.844, 52899.195 24/10/14,13:42:37,14,11,1, 11.9,1,1, 9.438, 10520.284, 405.809, 52899.193 24/10/14,13:42:37,15,11,1, 11.9,1,1, 9.438, 10520.251, 405.812, 52899.183 24/10/14,13:42:37,16,11,1, 11.9,1,1, 9.438, 10520.257, 405.818, 52899.183 24/10/14,13:42:37,17,11,1, 11.9,1,1, 9.438, 10520.242, 405.829, 52899.190 24/10/14,13:42:37,18,11,1, 11.9,1,1, 9.438, 10520.253, 405.815, 52899.145 24/10/14,13:42:37,19,11,1, 11.9,1,1, 9.438, 10520.253, 405.796, 52899.210 24/10/14,13:42:38,00,11,1, 11.9,1,1, 9.442, 10520.251, 405.796, 52899.210 24/10/14,13:42:38,01,11,1, 11.9,1,1, 9.442, 10520.239, 405.812, 52899.162 24/10/14,13:42:38,02,11,1, 11.9,1,1, 9.442, 10520.213, 405.816, 52899.154 24/10/14,13:42:38,03,11,1, 11.9,1,1, 9.442, 10520.223, 405.805, 52899.216 24/10/14,13:42:38,04,11,1, 11.9,1,1, 9.442, 10520.213, 405.848, 52899.261 24/10/14,13:42:38,05,11,1, 11.9,1,1, 9.442, 10520.227, 405.830, 52899.305 24/10/14,13:42:38,06,11,1, 11.9,1,1, 9.442, 10520.208, 405.827, 52899.201 24/10/14,13:42:38,07,11,1, 11.9,1,1, 9.442, 10520.205, 405.828, 52899.206 24/10/14,13:42:38,08,11,1, 11.9,1,1, 9.442, 10520.216, 405.830, 52899.211 24/10/14,13:42:38,09,11,1, 11.9,1,1, 9.442, 10520.202, 405.814, 52899.235 24/10/14,13:42:38,10,11,1, 11.9,1,1, 9.442, 10520.185, 405.830, 52899.148 24/10/14,13:42:38,11,11,1, 11.9,1,1, 9.442, 10520.207, 405.841, 52899.233 24/10/14,13:42:38,12,11,1, 11.9,1,1, 9.442, 10520.182, 405.814, 52899.240 24/10/14,13:42:38,13,11,1, 11.9,1,1, 9.442, 10520.187, 405.837, 52899.259 24/10/14,13:42:38,14,11,1, 11.9,1,1, 9.442, 10520.181, 405.818, 52899.182 24/10/14,13:42:38,15,11,1, 11.9,1,1, 9.442, 10520.190, 405.831, 52899.195 24/10/14,13:42:38,16,11,1, 11.9,1,1, 9.442, 10520.174, 405.827, 52899.241 24/10/14,13:42:38,17,11,1, 11.9,1,1, 9.442, 10520.155, 405.825, 52899.212 24/10/14,13:42:38,18,11,1, 11.9,1,1, 9.442, 10520.147, 405.811, 52899.211 24/10/14,13:42:38,19,11,1, 11.9,1,1, 9.442, 10520.149, 405.801, 52899.205 24/10/14,13:42:39,00,10,1, 11.9,1,1, 9.439, 10520.142, 405.801, 52899.205 24/10/14,13:42:39,01,10,1, 11.9,1,1, 9.439, 10520.117, 405.841, 52899.233 24/10/14,13:42:39,02,10,1, 11.9,1,1, 9.439, 10520.128, 405.839, 52899.184 24/10/14,13:42:39,03,10,1, 11.9,1,1, 9.439, 10520.103, 405.802, 52899.168 24/10/14,13:42:39,04,10,1, 11.9,1,1, 9.439, 10520.139, 405.835, 52899.235 24/10/14,13:42:39,05,10,1, 11.9,1,1, 9.439, 10520.124, 405.823, 52899.203 24/10/14,13:42:39,06,10,1, 11.9,1,1, 9.439, 10520.104, 405.826, 52899.178 24/10/14,13:42:39,07,10,1, 11.9,1,1, 9.439, 10520.109, 405.822, 52899.229 24/10/14,13:42:39,08,10,1, 11.9,1,1, 9.439, 10520.108, 405.824, 52899.170 24/10/14,13:42:39,09,10,1, 11.9,1,1, 9.439, 10520.116, 405.830, 52899.207 24/10/14,13:42:39,10,10,1, 11.9,1,1, 9.439, 10520.081, 405.837, 52899.205 24/10/14,13:42:39,11,10,1, 11.9,1,1, 9.439, 10520.088, 405.824, 52899.273 24/10/14,13:42:39,12,10,1, 11.9,1,1, 9.439, 10520.075, 405.838, 52899.240 24/10/14,13:42:39,13,10,1, 11.9,1,1, 9.439, 10520.056, 405.846, 52899.208 24/10/14,13:42:39,14,10,1, 11.9,1,1, 9.439, 10520.084, 405.862, 52899.249 24/10/14,13:42:39,15,10,1, 11.9,1,1, 9.439, 10520.066, 405.850, 52899.277 24/10/14,13:42:39,16,10,1, 11.9,1,1, 9.439, 10520.058, 405.841, 52899.235 24/10/14,13:42:39,17,10,1, 11.9,1,1, 9.439, 10520.066, 405.844, 52899.203 24/10/14,13:42:39,18,10,1, 11.9,1,1, 9.439, 10520.062, 405.863, 52899.260 24/10/14,13:42:39,19,10,1, 11.9,1,1, 9.439, 10520.034, 405.864, 52899.254 24/10/14,13:42:40,00,10,1, 11.8,1,1, 9.442, 10520.034, 405.864, 52899.254 24/10/14,13:42:40,01,10,1, 11.8,1,1, 9.442, 10520.033, 405.826, 52899.332 24/10/14,13:42:40,02,10,1, 11.8,1,1, 9.442, 10520.044, 405.852, 52899.387 24/10/14,13:42:40,03,10,1, 11.8,1,1, 9.442, 10520.043, 405.848, 52899.289 24/10/14,13:42:40,04,10,1, 11.8,1,1, 9.442, 10520.014, 405.827, 52899.207 24/10/14,13:42:40,05,10,1, 11.8,1,1, 9.442, 10520.044, 405.833, 52899.257 24/10/14,13:42:40,06,10,1, 11.8,1,1, 9.442, 10520.021, 405.840, 52899.238 24/10/14,13:42:40,07,10,1, 11.8,1,1, 9.442, 10520.021, 405.854, 52899.240 24/10/14,13:42:40,08,10,1, 11.8,1,1, 9.442, 10520.007, 405.833, 52899.237 24/10/14,13:42:40,09,10,1, 11.8,1,1, 9.442, 10519.995, 405.850, 52899.401 24/10/14,13:42:40,10,10,1, 11.8,1,1, 9.442, 10519.996, 405.824, 52899.200 24/10/14,13:42:40,11,10,1, 11.8,1,1, 9.442, 10520.011, 405.811, 52899.237 24/10/14,13:42:40,12,10,1, 11.8,1,1, 9.442, 10519.973, 405.820, 52899.329 24/10/14,13:42:40,13,10,1, 11.8,1,1, 9.442, 10519.989, 405.828, 52899.211 24/10/14,13:42:40,14,10,1, 11.8,1,1, 9.442, 10519.984, 405.824, 52899.141 24/10/14,13:42:40,15,10,1, 11.8,1,1, 9.442, 10519.980, 405.845, 52899.281 24/10/14,13:42:40,16,10,1, 11.8,1,1, 9.442, 10519.961, 405.840, 52899.224 24/10/14,13:42:40,17,10,1, 11.8,1,1, 9.442, 10519.972, 405.833, 52899.200 24/10/14,13:42:40,18,10,1, 11.8,1,1, 9.442, 10519.955, 405.803, 52899.206 24/10/14,13:42:40,19,10,1, 11.8,1,1, 9.442, 10519.943, 405.850, 52899.309 24/10/14,13:42:41,00,11,1, 11.9,1,1, 9.446, 10519.942, 405.850, 52899.309 24/10/14,13:42:41,01,11,1, 11.9,1,1, 9.446, 10519.945, 405.825, 52899.270 24/10/14,13:42:41,02,11,1, 11.9,1,1, 9.446, 10519.920, 405.840, 52899.244 24/10/14,13:42:41,03,11,1, 11.9,1,1, 9.446, 10519.904, 405.855, 52899.303 24/10/14,13:42:41,04,11,1, 11.9,1,1, 9.446, 10519.951, 405.834, 52899.254 24/10/14,13:42:41,05,11,1, 11.9,1,1, 9.446, 10519.938, 405.842, 52899.288 24/10/14,13:42:41,06,11,1, 11.9,1,1, 9.446, 10519.935, 405.811, 52899.253 24/10/14,13:42:41,07,11,1, 11.9,1,1, 9.446, 10519.914, 405.836, 52899.277 24/10/14,13:42:41,08,11,1, 11.9,1,1, 9.446, 10519.938, 405.834, 52899.242 24/10/14,13:42:41,09,11,1, 11.9,1,1, 9.446, 10519.925, 405.806, 52899.242 24/10/14,13:42:41,10,11,1, 11.9,1,1, 9.446, 10519.913, 405.826, 52899.250 24/10/14,13:42:41,11,11,1, 11.9,1,1, 9.446, 10519.917, 405.830, 52899.193 24/10/14,13:42:41,12,11,1, 11.9,1,1, 9.446, 10519.904, 405.817, 52899.265 24/10/14,13:42:41,13,11,1, 11.9,1,1, 9.446, 10519.898, 405.824, 52899.210 24/10/14,13:42:41,14,11,1, 11.9,1,1, 9.446, 10519.893, 405.844, 52899.237 24/10/14,13:42:41,15,11,1, 11.9,1,1, 9.446, 10519.889, 405.850, 52899.299 24/10/14,13:42:41,16,11,1, 11.9,1,1, 9.446, 10519.893, 405.851, 52899.282 24/10/14,13:42:41,17,11,1, 11.9,1,1, 9.446, 10519.867, 405.840, 52899.263 24/10/14,13:42:41,18,11,1, 11.9,1,1, 9.446, 10519.870, 405.828, 52899.294 24/10/14,13:42:41,19,11,1, 11.9,1,1, 9.446, 10519.861, 405.827, 52899.296 24/10/14,13:42:42,00,11,1, 11.9,1,1, 9.441, 10519.859, 405.827, 52899.296 24/10/14,13:42:42,01,11,1, 11.9,1,1, 9.441, 10519.862, 405.826, 52899.244 24/10/14,13:42:42,02,11,1, 11.9,1,1, 9.441, 10519.837, 405.818, 52899.315 24/10/14,13:42:42,03,11,1, 11.9,1,1, 9.441, 10519.814, 405.830, 52899.296 24/10/14,13:42:42,04,11,1, 11.9,1,1, 9.441, 10519.803, 405.835, 52899.312 24/10/14,13:42:42,05,11,1, 11.9,1,1, 9.441, 10519.823, 405.824, 52899.225 24/10/14,13:42:42,06,11,1, 11.9,1,1, 9.441, 10519.816, 405.834, 52899.266 24/10/14,13:42:42,07,11,1, 11.9,1,1, 9.441, 10519.811, 405.808, 52899.278 24/10/14,13:42:42,08,11,1, 11.9,1,1, 9.441, 10519.798, 405.823, 52899.245 24/10/14,13:42:42,09,11,1, 11.9,1,1, 9.441, 10519.809, 405.830, 52899.234 24/10/14,13:42:42,10,11,1, 11.9,1,1, 9.441, 10519.791, 405.826, 52899.326 24/10/14,13:42:42,11,11,1, 11.9,1,1, 9.441, 10519.800, 405.826, 52899.245 24/10/14,13:42:42,12,11,1, 11.9,1,1, 9.441, 10519.804, 405.816, 52899.229 24/10/14,13:42:42,13,11,1, 11.9,1,1, 9.441, 10519.784, 405.814, 52899.273 24/10/14,13:42:42,14,11,1, 11.9,1,1, 9.441, 10519.778, 405.841, 52899.308 24/10/14,13:42:42,15,11,1, 11.9,1,1, 9.441, 10519.764, 405.818, 52899.307 24/10/14,13:42:42,16,11,1, 11.9,1,1, 9.441, 10519.770, 405.821, 52899.288 24/10/14,13:42:42,17,11,1, 11.9,1,1, 9.441, 10519.737, 405.837, 52899.336 24/10/14,13:42:42,18,11,1, 11.9,1,1, 9.441, 10519.746, 405.818, 52899.297 24/10/14,13:42:42,19,11,1, 11.9,1,1, 9.441, 10519.736, 405.822, 52899.267 24/10/14,13:42:43,00,11,1, 11.9,1,1, 9.440, 10519.733, 405.822, 52899.267 24/10/14,13:42:43,01,11,1, 11.9,1,1, 9.440, 10519.747, 405.831, 52899.255 24/10/14,13:42:43,02,11,1, 11.9,1,1, 9.440, 10519.742, 405.839, 52899.224 24/10/14,13:42:43,03,11,1, 11.9,1,1, 9.440, 10519.736, 405.818, 52899.255 24/10/14,13:42:43,04,11,1, 11.9,1,1, 9.440, 10519.707, 405.823, 52899.312 24/10/14,13:42:43,05,11,1, 11.9,1,1, 9.440, 10519.707, 405.830, 52899.282 24/10/14,13:42:43,06,11,1, 11.9,1,1, 9.440, 10519.695, 405.816, 52899.281 24/10/14,13:42:43,07,11,1, 11.9,1,1, 9.440, 10519.683, 405.824, 52899.253 24/10/14,13:42:43,08,11,1, 11.9,1,1, 9.440, 10519.684, 405.817, 52899.321 24/10/14,13:42:43,09,11,1, 11.9,1,1, 9.440, 10519.685, 405.826, 52899.305 24/10/14,13:42:43,10,11,1, 11.9,1,1, 9.440, 10519.698, 405.814, 52899.236 24/10/14,13:42:43,11,11,1, 11.9,1,1, 9.440, 10519.673, 405.852, 52899.224 24/10/14,13:42:43,12,11,1, 11.9,1,1, 9.440, 10519.679, 405.839, 52899.344 24/10/14,13:42:43,13,11,1, 11.9,1,1, 9.440, 10519.650, 405.828, 52899.288 24/10/14,13:42:43,14,11,1, 11.9,1,1, 9.440, 10519.658, 405.806, 52899.319 24/10/14,13:42:43,15,11,1, 11.9,1,1, 9.440, 10519.630, 405.805, 52899.273 24/10/14,13:42:43,16,11,1, 11.9,1,1, 9.440, 10519.642, 405.815, 52899.339 24/10/14,13:42:43,17,11,1, 11.9,1,1, 9.440, 10519.633, 405.853, 52899.242 24/10/14,13:42:43,18,11,1, 11.9,1,1, 9.440, 10519.594, 405.835, 52899.358 24/10/14,13:42:43,19,11,1, 11.9,1,1, 9.440, 10519.614, 405.832, 52899.295 24/10/14,13:42:44,00,11,1, 11.9,1,1, 9.440, 10519.608, 405.832, 52899.295 24/10/14,13:42:44,01,11,1, 11.9,1,1, 9.440, 10519.605, 405.841, 52899.281 24/10/14,13:42:44,02,11,1, 11.9,1,1, 9.440, 10519.615, 405.849, 52899.300 24/10/14,13:42:44,03,11,1, 11.9,1,1, 9.440, 10519.579, 405.851, 52899.277 24/10/14,13:42:44,04,11,1, 11.9,1,1, 9.440, 10519.546, 405.844, 52899.324 24/10/14,13:42:44,05,11,1, 11.9,1,1, 9.440, 10519.556, 405.836, 52899.322 24/10/14,13:42:44,06,11,1, 11.9,1,1, 9.440, 10519.568, 405.847, 52899.302 24/10/14,13:42:44,07,11,1, 11.9,1,1, 9.440, 10519.551, 405.832, 52899.339 24/10/14,13:42:44,08,11,1, 11.9,1,1, 9.440, 10519.561, 405.855, 52899.284 24/10/14,13:42:44,09,11,1, 11.9,1,1, 9.440, 10519.559, 405.832, 52899.282 24/10/14,13:42:44,10,11,1, 11.9,1,1, 9.440, 10519.550, 405.846, 52899.337 24/10/14,13:42:44,11,11,1, 11.9,1,1, 9.440, 10519.536, 405.833, 52899.256 24/10/14,13:42:44,12,11,1, 11.9,1,1, 9.440, 10519.534, 405.851, 52899.291 24/10/14,13:42:44,13,11,1, 11.9,1,1, 9.440, 10519.496, 405.840, 52899.334 24/10/14,13:42:44,14,11,1, 11.9,1,1, 9.440, 10519.529, 405.856, 52899.306 24/10/14,13:42:44,15,11,1, 11.9,1,1, 9.440, 10519.535, 405.855, 52899.276 24/10/14,13:42:44,16,11,1, 11.9,1,1, 9.440, 10519.514, 405.842, 52899.303 24/10/14,13:42:44,17,11,1, 11.9,1,1, 9.440, 10519.493, 405.866, 52899.248 24/10/14,13:42:44,18,11,1, 11.9,1,1, 9.440, 10519.496, 405.851, 52899.201 24/10/14,13:42:44,19,11,1, 11.9,1,1, 9.440, 10519.482, 405.889, 52899.343 24/10/14,13:42:45,00,10,1, 11.9,1,1, 9.444, 10519.475, 405.889, 52899.343 24/10/14,13:42:45,01,10,1, 11.9,1,1, 9.444, 10519.478, 405.857, 52899.340 24/10/14,13:42:45,02,10,1, 11.9,1,1, 9.444, 10519.469, 405.869, 52899.299 24/10/14,13:42:45,03,10,1, 11.9,1,1, 9.444, 10519.443, 405.868, 52899.349 24/10/14,13:42:45,04,10,1, 11.9,1,1, 9.444, 10519.466, 405.854, 52899.328 24/10/14,13:42:45,05,10,1, 11.9,1,1, 9.444, 10519.453, 405.862, 52899.270 24/10/14,13:42:45,06,10,1, 11.9,1,1, 9.444, 10519.461, 405.859, 52899.279 24/10/14,13:42:45,07,10,1, 11.9,1,1, 9.444, 10519.453, 405.871, 52899.296 24/10/14,13:42:45,08,10,1, 11.9,1,1, 9.444, 10519.422, 405.867, 52899.311 24/10/14,13:42:45,09,10,1, 11.9,1,1, 9.444, 10519.420, 405.873, 52899.288 24/10/14,13:42:45,10,10,1, 11.9,1,1, 9.444, 10519.428, 405.883, 52899.342 24/10/14,13:42:45,11,10,1, 11.9,1,1, 9.444, 10519.413, 405.889, 52899.299 24/10/14,13:42:45,12,10,1, 11.9,1,1, 9.444, 10519.415, 405.875, 52899.361 24/10/14,13:42:45,13,10,1, 11.9,1,1, 9.444, 10519.430, 405.879, 52899.293 24/10/14,13:42:45,14,10,1, 11.9,1,1, 9.444, 10519.411, 405.867, 52899.353 24/10/14,13:42:45,15,10,1, 11.9,1,1, 9.444, 10519.389, 405.854, 52899.203 24/10/14,13:42:45,16,10,1, 11.9,1,1, 9.444, 10519.384, 405.862, 52899.278 24/10/14,13:42:45,17,10,1, 11.9,1,1, 9.444, 10519.374, 405.887, 52899.290 24/10/14,13:42:45,18,10,1, 11.9,1,1, 9.444, 10519.369, 405.885, 52899.333 24/10/14,13:42:45,19,10,1, 11.9,1,1, 9.444, 10519.375, 405.869, 52899.299 24/10/14,13:42:46,00,10,1, 11.9,1,1, 9.442, 10519.375, 405.869, 52899.299 24/10/14,13:42:46,01,10,1, 11.9,1,1, 9.442, 10519.370, 405.871, 52899.386 24/10/14,13:42:46,02,10,1, 11.9,1,1, 9.442, 10519.361, 405.861, 52899.296 24/10/14,13:42:46,03,10,1, 11.9,1,1, 9.442, 10519.325, 405.897, 52899.328 24/10/14,13:42:46,04,10,1, 11.9,1,1, 9.442, 10519.341, 405.884, 52899.292 24/10/14,13:42:46,05,10,1, 11.9,1,1, 9.442, 10519.331, 405.904, 52899.299 24/10/14,13:42:46,06,10,1, 11.9,1,1, 9.442, 10519.333, 405.872, 52899.319 24/10/14,13:42:46,07,10,1, 11.9,1,1, 9.442, 10519.329, 405.901, 52899.380 24/10/14,13:42:46,08,10,1, 11.9,1,1, 9.442, 10519.319, 405.896, 52899.320 24/10/14,13:42:46,09,10,1, 11.9,1,1, 9.442, 10519.308, 405.885, 52899.328 24/10/14,13:42:46,10,10,1, 11.9,1,1, 9.442, 10519.283, 405.898, 52899.358 24/10/14,13:42:46,11,10,1, 11.9,1,1, 9.442, 10519.294, 405.897, 52899.361 24/10/14,13:42:46,12,10,1, 11.9,1,1, 9.442, 10519.278, 405.893, 52899.299 24/10/14,13:42:46,13,10,1, 11.9,1,1, 9.442, 10519.247, 405.896, 52899.253 24/10/14,13:42:46,14,10,1, 11.9,1,1, 9.442, 10519.243, 405.895, 52899.332 24/10/14,13:42:46,15,10,1, 11.9,1,1, 9.442, 10519.238, 405.903, 52899.315 24/10/14,13:42:46,16,10,1, 11.9,1,1, 9.442, 10519.237, 405.892, 52899.266 24/10/14,13:42:46,17,10,1, 11.9,1,1, 9.442, 10519.227, 405.900, 52899.325 24/10/14,13:42:46,18,10,1, 11.9,1,1, 9.442, 10519.240, 405.905, 52899.267 24/10/14,13:42:46,19,10,1, 11.9,1,1, 9.442, 10519.225, 405.893, 52899.317 24/10/14,13:42:47,00,10,1, 11.9,1,1, 9.441, 10519.224, 405.893, 52899.317 24/10/14,13:42:47,01,10,1, 11.9,1,1, 9.441, 10519.220, 405.900, 52899.299 24/10/14,13:42:47,02,10,1, 11.9,1,1, 9.441, 10519.215, 405.894, 52899.324 24/10/14,13:42:47,03,10,1, 11.9,1,1, 9.441, 10519.220, 405.914, 52899.345 24/10/14,13:42:47,04,10,1, 11.9,1,1, 9.441, 10519.207, 405.892, 52899.344 24/10/14,13:42:47,05,10,1, 11.9,1,1, 9.441, 10519.197, 405.927, 52899.329 24/10/14,13:42:47,06,10,1, 11.9,1,1, 9.441, 10519.199, 405.932, 52899.361 24/10/14,13:42:47,07,10,1, 11.9,1,1, 9.441, 10519.178, 405.915, 52899.313 24/10/14,13:42:47,08,10,1, 11.9,1,1, 9.441, 10519.168, 405.933, 52899.329 24/10/14,13:42:47,09,10,1, 11.9,1,1, 9.441, 10519.186, 405.929, 52899.336 24/10/14,13:42:47,10,10,1, 11.9,1,1, 9.441, 10519.185, 405.943, 52899.331 24/10/14,13:42:47,11,10,1, 11.9,1,1, 9.441, 10519.151, 405.938, 52899.327 24/10/14,13:42:47,12,10,1, 11.9,1,1, 9.441, 10519.140, 405.930, 52899.369 24/10/14,13:42:47,13,10,1, 11.9,1,1, 9.441, 10519.140, 405.928, 52899.297 24/10/14,13:42:47,14,10,1, 11.9,1,1, 9.441, 10519.148, 405.913, 52899.316 24/10/14,13:42:47,15,10,1, 11.9,1,1, 9.441, 10519.116, 405.919, 52899.275 24/10/14,13:42:47,16,10,1, 11.9,1,1, 9.441, 10519.133, 405.932, 52899.313 24/10/14,13:42:47,17,10,1, 11.9,1,1, 9.441, 10519.118, 405.926, 52899.328 24/10/14,13:42:47,18,10,1, 11.9,1,1, 9.441, 10519.111, 405.941, 52899.325 24/10/14,13:42:47,19,10,1, 11.9,1,1, 9.441, 10519.125, 405.953, 52899.334 24/10/14,13:42:48,00,08,1, 11.9,1,1, 9.444, 10519.124, 405.953, 52899.334 24/10/14,13:42:48,01,08,1, 11.9,1,1, 9.444, 10519.065, 405.924, 52899.295 24/10/14,13:42:48,02,08,1, 11.9,1,1, 9.444, 10519.068, 405.943, 52899.356 24/10/14,13:42:48,03,08,1, 11.9,1,1, 9.444, 10519.063, 405.937, 52899.368 24/10/14,13:42:48,04,08,1, 11.9,1,1, 9.444, 10519.059, 405.940, 52899.339 24/10/14,13:42:48,05,08,1, 11.9,1,1, 9.444, 10519.063, 405.948, 52899.336 24/10/14,13:42:48,06,08,1, 11.9,1,1, 9.444, 10519.043, 405.940, 52899.350 24/10/14,13:42:48,07,08,1, 11.9,1,1, 9.444, 10519.040, 405.939, 52899.295 24/10/14,13:42:48,08,08,1, 11.9,1,1, 9.444, 10519.052, 405.938, 52899.318 24/10/14,13:42:48,09,08,1, 11.9,1,1, 9.444, 10519.032, 405.954, 52899.327 24/10/14,13:42:48,10,08,1, 11.9,1,1, 9.444, 10519.035, 405.966, 52899.342 24/10/14,13:42:48,11,08,1, 11.9,1,1, 9.444, 10519.034, 405.965, 52899.312 24/10/14,13:42:48,12,08,1, 11.9,1,1, 9.444, 10519.046, 405.971, 52899.304 24/10/14,13:42:48,13,08,1, 11.9,1,1, 9.444, 10519.032, 405.959, 52899.298 24/10/14,13:42:48,14,08,1, 11.9,1,1, 9.444, 10519.015, 405.961, 52899.374 24/10/14,13:42:48,15,08,1, 11.9,1,1, 9.444, 10519.027, 405.946, 52899.325 24/10/14,13:42:48,16,08,1, 11.9,1,1, 9.444, 10519.017, 405.937, 52899.406 24/10/14,13:42:48,17,08,1, 11.9,1,1, 9.444, 10519.009, 405.956, 52899.348 24/10/14,13:42:48,18,08,1, 11.9,1,1, 9.444, 10518.994, 405.977, 52899.283 24/10/14,13:42:48,19,08,1, 11.9,1,1, 9.444, 10518.970, 405.975, 52899.365 24/10/14,13:42:49,00,08,1, 12.0,1,1, 9.439, 10518.966, 405.975, 52899.365 24/10/14,13:42:49,01,08,1, 12.0,1,1, 9.439, 10519.025, 405.957, 52899.252 24/10/14,13:42:49,02,08,1, 12.0,1,1, 9.439, 10518.996, 405.968, 52899.407 24/10/14,13:42:49,03,08,1, 12.0,1,1, 9.439, 10518.997, 405.965, 52899.147 24/10/14,13:42:49,04,08,1, 12.0,1,1, 9.439, 10518.943, 405.974, 52899.267 24/10/14,13:42:49,05,08,1, 12.0,1,1, 9.439, 10518.982, 405.977, 52899.287 24/10/14,13:42:49,06,08,1, 12.0,1,1, 9.439, 10518.962, 405.979, 52899.304 24/10/14,13:42:49,07,08,1, 12.0,1,1, 9.439, 10518.953, 405.980, 52899.300 24/10/14,13:42:49,08,08,1, 12.0,1,1, 9.439, 10518.930, 405.971, 52899.330 24/10/14,13:42:49,09,08,1, 12.0,1,1, 9.439, 10518.927, 405.976, 52899.301 24/10/14,13:42:49,10,08,1, 12.0,1,1, 9.439, 10518.919, 405.990, 52899.262 24/10/14,13:42:49,11,08,1, 12.0,1,1, 9.439, 10518.918, 405.984, 52899.346 24/10/14,13:42:49,12,08,1, 12.0,1,1, 9.439, 10518.943, 405.990, 52899.293 24/10/14,13:42:49,13,08,1, 12.0,1,1, 9.439, 10518.904, 406.007, 52899.372 24/10/14,13:42:49,14,08,1, 12.0,1,1, 9.439, 10518.922, 405.968, 52899.308 24/10/14,13:42:49,15,08,1, 12.0,1,1, 9.439, 10518.900, 405.968, 52899.312 24/10/14,13:42:49,16,08,1, 12.0,1,1, 9.439, 10518.904, 405.996, 52899.319 24/10/14,13:42:49,17,08,1, 12.0,1,1, 9.439, 10518.898, 406.000, 52899.345 24/10/14,13:42:49,18,08,1, 12.0,1,1, 9.439, 10518.869, 405.998, 52899.393 24/10/14,13:42:49,19,08,1, 12.0,1,1, 9.439, 10518.889, 405.991, 52899.344 24/10/14,13:42:50,00,09,1, 12.0,1,1, 9.445, 10518.882, 405.991, 52899.344 24/10/14,13:42:50,01,09,1, 12.0,1,1, 9.445, 10518.865, 406.007, 52899.366 24/10/14,13:42:50,02,09,1, 12.0,1,1, 9.445, 10518.871, 406.031, 52899.368 24/10/14,13:42:50,03,09,1, 12.0,1,1, 9.445, 10518.871, 405.997, 52899.330 24/10/14,13:42:50,04,09,1, 12.0,1,1, 9.445, 10518.872, 406.024, 52899.379 24/10/14,13:42:50,05,09,1, 12.0,1,1, 9.445, 10518.847, 406.019, 52899.337 24/10/14,13:42:50,06,09,1, 12.0,1,1, 9.445, 10518.871, 406.009, 52899.532 24/10/14,13:42:50,07,09,1, 12.0,1,1, 9.445, 10518.844, 406.020, 52899.266 24/10/14,13:42:50,08,09,1, 12.0,1,1, 9.445, 10518.827, 406.028, 52899.281 24/10/14,13:42:50,09,09,1, 12.0,1,1, 9.445, 10518.835, 406.022, 52899.300 24/10/14,13:42:50,10,09,1, 12.0,1,1, 9.445, 10518.813, 406.005, 52899.283 24/10/14,13:42:50,11,09,1, 12.0,1,1, 9.445, 10518.837, 406.018, 52899.317 24/10/14,13:42:50,12,09,1, 12.0,1,1, 9.445, 10518.815, 406.017, 52899.319 24/10/14,13:42:50,13,09,1, 12.0,1,1, 9.445, 10518.786, 406.031, 52899.309 24/10/14,13:42:50,14,09,1, 12.0,1,1, 9.445, 10518.832, 406.041, 52899.304 24/10/14,13:42:50,15,09,1, 12.0,1,1, 9.445, 10518.805, 406.043, 52899.390 24/10/14,13:42:50,16,09,1, 12.0,1,1, 9.445, 10518.792, 406.040, 52899.350 24/10/14,13:42:50,17,09,1, 12.0,1,1, 9.445, 10518.780, 406.036, 52899.403 24/10/14,13:42:50,18,09,1, 12.0,1,1, 9.445, 10518.782, 406.039, 52899.316 24/10/14,13:42:50,19,09,1, 12.0,1,1, 9.445, 10518.794, 406.063, 52899.325 24/10/14,13:42:51,00,08,1, 11.9,1,1, 9.446, 10518.790, 406.063, 52899.325 24/10/14,13:42:51,01,08,1, 11.9,1,1, 9.446, 10518.780, 406.048, 52899.334 24/10/14,13:42:51,02,08,1, 11.9,1,1, 9.446, 10518.790, 406.064, 52899.361 24/10/14,13:42:51,03,08,1, 11.9,1,1, 9.446, 10518.755, 406.049, 52899.340 24/10/14,13:42:51,04,08,1, 11.9,1,1, 9.446, 10518.736, 406.082, 52899.327 24/10/14,13:42:51,05,08,1, 11.9,1,1, 9.446, 10518.735, 406.063, 52899.332 24/10/14,13:42:51,06,08,1, 11.9,1,1, 9.446, 10518.749, 406.085, 52899.385 24/10/14,13:42:51,07,08,1, 11.9,1,1, 9.446, 10518.741, 406.081, 52899.367 24/10/14,13:42:51,08,08,1, 11.9,1,1, 9.446, 10518.740, 406.063, 52899.398 24/10/14,13:42:51,09,08,1, 11.9,1,1, 9.446, 10518.737, 406.057, 52899.385 24/10/14,13:42:51,10,08,1, 11.9,1,1, 9.446, 10518.723, 406.091, 52899.371 24/10/14,13:42:51,11,08,1, 11.9,1,1, 9.446, 10518.702, 406.065, 52899.310 24/10/14,13:42:51,12,08,1, 11.9,1,1, 9.446, 10518.718, 406.064, 52899.327 24/10/14,13:42:51,13,08,1, 11.9,1,1, 9.446, 10518.706, 406.066, 52899.381 24/10/14,13:42:51,14,08,1, 11.9,1,1, 9.446, 10518.706, 406.091, 52899.299 24/10/14,13:42:51,15,08,1, 11.9,1,1, 9.446, 10518.702, 406.093, 52899.332 24/10/14,13:42:51,16,08,1, 11.9,1,1, 9.446, 10518.690, 406.096, 52899.354 24/10/14,13:42:51,17,08,1, 11.9,1,1, 9.446, 10518.692, 406.100, 52899.358 24/10/14,13:42:51,18,08,1, 11.9,1,1, 9.446, 10518.695, 406.091, 52899.380 24/10/14,13:42:51,19,08,1, 11.9,1,1, 9.446, 10518.664, 406.090, 52899.413 24/10/14,13:42:52,00,08,1, 11.9,1,1, 9.441, 10518.657, 406.090, 52899.413 24/10/14,13:42:52,01,08,1, 11.9,1,1, 9.441, 10518.683, 406.108, 52899.391 24/10/14,13:42:52,02,08,1, 11.9,1,1, 9.441, 10518.690, 406.107, 52899.399 24/10/14,13:42:52,03,08,1, 11.9,1,1, 9.441, 10518.672, 406.116, 52899.352 24/10/14,13:42:52,04,08,1, 11.9,1,1, 9.441, 10518.670, 406.119, 52899.370 24/10/14,13:42:52,05,08,1, 11.9,1,1, 9.441, 10518.664, 406.116, 52899.402 24/10/14,13:42:52,06,08,1, 11.9,1,1, 9.441, 10518.652, 406.126, 52899.327 24/10/14,13:42:52,07,08,1, 11.9,1,1, 9.441, 10518.639, 406.132, 52899.344 24/10/14,13:42:52,08,08,1, 11.9,1,1, 9.441, 10518.654, 406.142, 52899.362 24/10/14,13:42:52,09,08,1, 11.9,1,1, 9.441, 10518.641, 406.128, 52899.433 24/10/14,13:42:52,10,08,1, 11.9,1,1, 9.441, 10518.648, 406.137, 52899.358 24/10/14,13:42:52,11,08,1, 11.9,1,1, 9.441, 10518.656, 406.142, 52899.426 24/10/14,13:42:52,12,08,1, 11.9,1,1, 9.441, 10518.625, 406.153, 52899.430 24/10/14,13:42:52,13,08,1, 11.9,1,1, 9.441, 10518.630, 406.163, 52899.387 24/10/14,13:42:52,14,08,1, 11.9,1,1, 9.441, 10518.642, 406.147, 52899.397 24/10/14,13:42:52,15,08,1, 11.9,1,1, 9.441, 10518.629, 406.157, 52899.375 24/10/14,13:42:52,16,08,1, 11.9,1,1, 9.441, 10518.646, 406.150, 52899.229 24/10/14,13:42:52,17,08,1, 11.9,1,1, 9.441, 10518.657, 406.178, 52899.336 24/10/14,13:42:52,18,08,1, 11.9,1,1, 9.441, 10518.631, 406.168, 52899.288 24/10/14,13:42:52,19,08,1, 11.9,1,1, 9.441, 10518.613, 406.176, 52899.337 24/10/14,13:42:53,00,10,1, 11.9,1,1, 9.440, 10518.607, 406.176, 52899.337 24/10/14,13:42:53,01,10,1, 11.9,1,1, 9.440, 10518.608, 406.184, 52899.375 24/10/14,13:42:53,02,10,1, 11.9,1,1, 9.440, 10518.585, 406.165, 52899.416 24/10/14,13:42:53,03,10,1, 11.9,1,1, 9.440, 10518.602, 406.168, 52899.346 24/10/14,13:42:53,04,10,1, 11.9,1,1, 9.440, 10518.610, 406.160, 52899.377 24/10/14,13:42:53,05,10,1, 11.9,1,1, 9.440, 10518.593, 406.169, 52899.350 24/10/14,13:42:53,06,10,1, 11.9,1,1, 9.440, 10518.628, 406.152, 52899.376 24/10/14,13:42:53,07,10,1, 11.9,1,1, 9.440, 10518.640, 406.180, 52899.415 24/10/14,13:42:53,08,10,1, 11.9,1,1, 9.440, 10518.603, 406.169, 52899.445 24/10/14,13:42:53,09,10,1, 11.9,1,1, 9.440, 10518.624, 406.170, 52899.414 24/10/14,13:42:53,10,10,1, 11.9,1,1, 9.440, 10518.626, 406.174, 52899.449 24/10/14,13:42:53,11,10,1, 11.9,1,1, 9.440, 10518.606, 406.173, 52899.377 24/10/14,13:42:53,12,10,1, 11.9,1,1, 9.440, 10518.578, 406.186, 52899.401 24/10/14,13:42:53,13,10,1, 11.9,1,1, 9.440, 10518.588, 406.189, 52899.387 24/10/14,13:42:53,14,10,1, 11.9,1,1, 9.440, 10518.589, 406.174, 52899.409 24/10/14,13:42:53,15,10,1, 11.9,1,1, 9.440, 10518.596, 406.199, 52899.390 24/10/14,13:42:53,16,10,1, 11.9,1,1, 9.440, 10518.585, 406.182, 52899.374 24/10/14,13:42:53,17,10,1, 11.9,1,1, 9.440, 10518.601, 406.189, 52899.345 24/10/14,13:42:53,18,10,1, 11.9,1,1, 9.440, 10518.560, 406.223, 52899.402 24/10/14,13:42:53,19,10,1, 11.9,1,1, 9.440, 10518.585, 406.214, 52899.370 24/10/14,13:42:54,00,09,1, 11.9,1,1, 9.446, 10518.582, 406.214, 52899.370 24/10/14,13:42:54,01,09,1, 11.9,1,1, 9.446, 10518.573, 406.223, 52899.379 24/10/14,13:42:54,02,09,1, 11.9,1,1, 9.446, 10518.560, 406.225, 52899.463 24/10/14,13:42:54,03,09,1, 11.9,1,1, 9.446, 10518.552, 406.224, 52899.434 24/10/14,13:42:54,04,09,1, 11.9,1,1, 9.446, 10518.566, 406.247, 52899.416 24/10/14,13:42:54,05,09,1, 11.9,1,1, 9.446, 10518.544, 406.248, 52899.445 24/10/14,13:42:54,06,09,1, 11.9,1,1, 9.446, 10518.559, 406.240, 52899.407 24/10/14,13:42:54,07,09,1, 11.9,1,1, 9.446, 10518.554, 406.261, 52899.402 24/10/14,13:42:54,08,09,1, 11.9,1,1, 9.446, 10518.559, 406.234, 52899.373 24/10/14,13:42:54,09,09,1, 11.9,1,1, 9.446, 10518.529, 406.261, 52899.406 24/10/14,13:42:54,10,09,1, 11.9,1,1, 9.446, 10518.541, 406.244, 52899.465 24/10/14,13:42:54,11,09,1, 11.9,1,1, 9.446, 10518.530, 406.254, 52899.403 24/10/14,13:42:54,12,09,1, 11.9,1,1, 9.446, 10518.528, 406.249, 52899.411 24/10/14,13:42:54,13,09,1, 11.9,1,1, 9.446, 10518.534, 406.248, 52899.382 24/10/14,13:42:54,14,09,1, 11.9,1,1, 9.446, 10518.516, 406.259, 52899.366 24/10/14,13:42:54,15,09,1, 11.9,1,1, 9.446, 10518.522, 406.265, 52899.390 24/10/14,13:42:54,16,09,1, 11.9,1,1, 9.446, 10518.515, 406.256, 52899.393 24/10/14,13:42:54,17,09,1, 11.9,1,1, 9.446, 10518.520, 406.260, 52899.383 24/10/14,13:42:54,18,09,1, 11.9,1,1, 9.446, 10518.518, 406.277, 52899.418 24/10/14,13:42:54,19,09,1, 11.9,1,1, 9.446, 10518.491, 406.258, 52899.429 24/10/14,13:42:55,00,08,1, 12.0,1,1, 9.441, 10518.490, 406.258, 52899.429 24/10/14,13:42:55,01,08,1, 12.0,1,1, 9.441, 10518.517, 406.287, 52899.428 24/10/14,13:42:55,02,08,1, 12.0,1,1, 9.441, 10518.498, 406.262, 52899.421 24/10/14,13:42:55,03,08,1, 12.0,1,1, 9.441, 10518.478, 406.293, 52899.398 24/10/14,13:42:55,04,08,1, 12.0,1,1, 9.441, 10518.482, 406.277, 52899.443 24/10/14,13:42:55,05,08,1, 12.0,1,1, 9.441, 10518.501, 406.283, 52899.466 24/10/14,13:42:55,06,08,1, 12.0,1,1, 9.441, 10518.483, 406.303, 52899.378 24/10/14,13:42:55,07,08,1, 12.0,1,1, 9.441, 10518.484, 406.266, 52899.386 24/10/14,13:42:55,08,08,1, 12.0,1,1, 9.441, 10518.481, 406.280, 52899.454 24/10/14,13:42:55,09,08,1, 12.0,1,1, 9.441, 10518.496, 406.284, 52899.400 24/10/14,13:42:55,10,08,1, 12.0,1,1, 9.441, 10518.452, 406.282, 52899.426 24/10/14,13:42:55,11,08,1, 12.0,1,1, 9.441, 10518.472, 406.295, 52899.453 24/10/14,13:42:55,12,08,1, 12.0,1,1, 9.441, 10518.476, 406.282, 52899.381 24/10/14,13:42:55,13,08,1, 12.0,1,1, 9.441, 10518.468, 406.286, 52899.435 24/10/14,13:42:55,14,08,1, 12.0,1,1, 9.441, 10518.444, 406.272, 52899.387 24/10/14,13:42:55,15,08,1, 12.0,1,1, 9.441, 10518.478, 406.297, 52899.416 24/10/14,13:42:55,16,08,1, 12.0,1,1, 9.441, 10518.466, 406.276, 52899.411 24/10/14,13:42:55,17,08,1, 12.0,1,1, 9.441, 10518.450, 406.297, 52899.392 24/10/14,13:42:55,18,08,1, 12.0,1,1, 9.441, 10518.454, 406.286, 52899.402 24/10/14,13:42:55,19,08,1, 12.0,1,1, 9.441, 10518.453, 406.275, 52899.407 24/10/14,13:42:56,00,09,1, 11.9,1,1, 9.446, 10518.448, 406.275, 52899.407 24/10/14,13:42:56,01,09,1, 11.9,1,1, 9.446, 10518.455, 406.308, 52899.357 24/10/14,13:42:56,02,09,1, 11.9,1,1, 9.446, 10518.466, 406.323, 52899.410 24/10/14,13:42:56,03,09,1, 11.9,1,1, 9.446, 10518.441, 406.298, 52899.455 24/10/14,13:42:56,04,09,1, 11.9,1,1, 9.446, 10518.444, 406.316, 52899.390 24/10/14,13:42:56,05,09,1, 11.9,1,1, 9.446, 10518.465, 406.328, 52899.382 24/10/14,13:42:56,06,09,1, 11.9,1,1, 9.446, 10518.447, 406.310, 52899.368 24/10/14,13:42:56,07,09,1, 11.9,1,1, 9.446, 10518.459, 406.328, 52899.358 24/10/14,13:42:56,08,09,1, 11.9,1,1, 9.446, 10518.486, 406.329, 52899.346 24/10/14,13:42:56,09,09,1, 11.9,1,1, 9.446, 10518.456, 406.336, 52899.414 24/10/14,13:42:56,10,09,1, 11.9,1,1, 9.446, 10518.439, 406.334, 52899.409 24/10/14,13:42:56,11,09,1, 11.9,1,1, 9.446, 10518.423, 406.339, 52899.408 24/10/14,13:42:56,12,09,1, 11.9,1,1, 9.446, 10518.429, 406.349, 52899.451 24/10/14,13:42:56,13,09,1, 11.9,1,1, 9.446, 10518.424, 406.342, 52899.357 24/10/14,13:42:56,14,09,1, 11.9,1,1, 9.446, 10518.453, 406.350, 52899.373 24/10/14,13:42:56,15,09,1, 11.9,1,1, 9.446, 10518.445, 406.338, 52899.392 24/10/14,13:42:56,16,09,1, 11.9,1,1, 9.446, 10518.435, 406.359, 52899.386 24/10/14,13:42:56,17,09,1, 11.9,1,1, 9.446, 10518.443, 406.362, 52899.417 24/10/14,13:42:56,18,09,1, 11.9,1,1, 9.446, 10518.449, 406.351, 52899.412 24/10/14,13:42:56,19,09,1, 11.9,1,1, 9.446, 10518.414, 406.365, 52899.365 24/10/14,13:42:57,00,10,1, 11.9,1,1, 9.441, 10518.407, 406.365, 52899.365 24/10/14,13:42:57,01,10,1, 11.9,1,1, 9.441, 10518.413, 406.364, 52899.362 24/10/14,13:42:57,02,10,1, 11.9,1,1, 9.441, 10518.490, 406.390, 52899.484 24/10/14,13:42:57,03,10,1, 11.9,1,1, 9.441, 10518.484, 406.404, 52899.436 24/10/14,13:42:57,04,10,1, 11.9,1,1, 9.441, 10518.453, 406.405, 52899.440 24/10/14,13:42:57,05,10,1, 11.9,1,1, 9.441, 10518.464, 406.394, 52899.418 24/10/14,13:42:57,06,10,1, 11.9,1,1, 9.441, 10518.488, 406.398, 52899.525 24/10/14,13:42:57,07,10,1, 11.9,1,1, 9.441, 10518.461, 406.392, 52899.526 24/10/14,13:42:57,08,10,1, 11.9,1,1, 9.441, 10518.460, 406.398, 52899.453 24/10/14,13:42:57,09,10,1, 11.9,1,1, 9.441, 10518.447, 406.390, 52899.452 24/10/14,13:42:57,10,10,1, 11.9,1,1, 9.441, 10518.452, 406.398, 52899.487 24/10/14,13:42:57,11,10,1, 11.9,1,1, 9.441, 10518.460, 406.403, 52899.452 24/10/14,13:42:57,12,10,1, 11.9,1,1, 9.441, 10518.456, 406.407, 52899.446 24/10/14,13:42:57,13,10,1, 11.9,1,1, 9.441, 10518.459, 406.393, 52899.480 24/10/14,13:42:57,14,10,1, 11.9,1,1, 9.441, 10518.460, 406.410, 52899.461 24/10/14,13:42:57,15,10,1, 11.9,1,1, 9.441, 10518.448, 406.416, 52899.504 24/10/14,13:42:57,16,10,1, 11.9,1,1, 9.441, 10518.440, 406.417, 52899.551 24/10/14,13:42:57,17,10,1, 11.9,1,1, 9.441, 10518.452, 406.416, 52899.487 24/10/14,13:42:57,18,10,1, 11.9,1,1, 9.441, 10518.455, 406.428, 52899.508 24/10/14,13:42:57,19,10,1, 11.9,1,1, 9.441, 10518.487, 406.404, 52899.423 24/10/14,13:42:58,00,08,1, 11.9,1,1, 9.440, 10518.482, 406.404, 52899.423 24/10/14,13:42:58,01,08,1, 11.9,1,1, 9.440, 10518.453, 406.434, 52899.465 24/10/14,13:42:58,02,08,1, 11.9,1,1, 9.440, 10518.481, 406.427, 52899.515 24/10/14,13:42:58,03,08,1, 11.9,1,1, 9.440, 10518.465, 406.435, 52899.346 24/10/14,13:42:58,04,08,1, 11.9,1,1, 9.440, 10518.445, 406.433, 52899.442 24/10/14,13:42:58,05,08,1, 11.9,1,1, 9.440, 10518.438, 406.451, 52899.489 24/10/14,13:42:58,06,08,1, 11.9,1,1, 9.440, 10518.448, 406.462, 52899.538 24/10/14,13:42:58,07,08,1, 11.9,1,1, 9.440, 10518.477, 406.467, 52899.490 24/10/14,13:42:58,08,08,1, 11.9,1,1, 9.440, 10518.460, 406.486, 52899.529 24/10/14,13:42:58,09,08,1, 11.9,1,1, 9.440, 10518.456, 406.466, 52899.509 24/10/14,13:42:58,10,08,1, 11.9,1,1, 9.440, 10518.459, 406.456, 52899.480 24/10/14,13:42:58,11,08,1, 11.9,1,1, 9.440, 10518.458, 406.455, 52899.487 24/10/14,13:42:58,12,08,1, 11.9,1,1, 9.440, 10518.470, 406.505, 52899.474 24/10/14,13:42:58,13,08,1, 11.9,1,1, 9.440, 10518.461, 406.493, 52899.479 24/10/14,13:42:58,14,08,1, 11.9,1,1, 9.440, 10518.476, 406.498, 52899.537 24/10/14,13:42:58,15,08,1, 11.9,1,1, 9.440, 10518.456, 406.482, 52899.538 24/10/14,13:42:58,16,08,1, 11.9,1,1, 9.440, 10518.457, 406.501, 52899.452 24/10/14,13:42:58,17,08,1, 11.9,1,1, 9.440, 10518.468, 406.500, 52899.561 24/10/14,13:42:58,18,08,1, 11.9,1,1, 9.440, 10518.489, 406.502, 52899.496 24/10/14,13:42:58,19,08,1, 11.9,1,1, 9.440, 10518.479, 406.510, 52899.495 24/10/14,13:42:59,00,09,1, 11.9,1,1, 9.442, 10518.473, 406.510, 52899.495 24/10/14,13:42:59,01,09,1, 11.9,1,1, 9.442, 10518.461, 406.483, 52899.490 24/10/14,13:42:59,02,09,1, 11.9,1,1, 9.442, 10518.481, 406.502, 52899.509 24/10/14,13:42:59,03,09,1, 11.9,1,1, 9.442, 10518.472, 406.506, 52899.503 24/10/14,13:42:59,04,09,1, 11.9,1,1, 9.442, 10518.476, 406.502, 52899.447 24/10/14,13:42:59,05,09,1, 11.9,1,1, 9.442, 10518.449, 406.520, 52899.435 24/10/14,13:42:59,06,09,1, 11.9,1,1, 9.442, 10518.481, 406.516, 52899.511 24/10/14,13:42:59,07,09,1, 11.9,1,1, 9.442, 10518.471, 406.510, 52899.502 24/10/14,13:42:59,08,09,1, 11.9,1,1, 9.442, 10518.460, 406.514, 52899.421 24/10/14,13:42:59,09,09,1, 11.9,1,1, 9.442, 10518.473, 406.509, 52899.536 24/10/14,13:42:59,10,09,1, 11.9,1,1, 9.442, 10518.484, 406.518, 52899.517 24/10/14,13:42:59,11,09,1, 11.9,1,1, 9.442, 10518.472, 406.536, 52899.530 24/10/14,13:42:59,12,09,1, 11.9,1,1, 9.442, 10518.502, 406.528, 52899.508 24/10/14,13:42:59,13,09,1, 11.9,1,1, 9.442, 10518.460, 406.518, 52899.529 24/10/14,13:42:59,14,09,1, 11.9,1,1, 9.442, 10518.475, 406.556, 52899.517 24/10/14,13:42:59,15,09,1, 11.9,1,1, 9.442, 10518.483, 406.534, 52899.481 24/10/14,13:42:59,16,09,1, 11.9,1,1, 9.442, 10518.470, 406.533, 52899.493 24/10/14,13:42:59,17,09,1, 11.9,1,1, 9.442, 10518.490, 406.524, 52899.449 24/10/14,13:42:59,18,09,1, 11.9,1,1, 9.442, 10518.480, 406.534, 52899.462 24/10/14,13:42:59,19,09,1, 11.9,1,1, 9.442, 10518.498, 406.534, 52899.493 24/10/14,13:43:00,00,10,1, 11.9,1,1, 9.442, 10518.490, 406.534, 52899.493 24/10/14,13:43:00,01,10,1, 11.9,1,1, 9.442, 10518.473, 406.580, 52899.568 24/10/14,13:43:00,02,10,1, 11.9,1,1, 9.442, 10518.489, 406.541, 52899.416 24/10/14,13:43:00,03,10,1, 11.9,1,1, 9.442, 10518.479, 406.552, 52899.388 24/10/14,13:43:00,04,10,1, 11.9,1,1, 9.442, 10518.479, 406.532, 52899.430 24/10/14,13:43:00,05,10,1, 11.9,1,1, 9.442, 10518.496, 406.538, 52899.424 24/10/14,13:43:00,06,10,1, 11.9,1,1, 9.442, 10518.509, 406.524, 52899.418 24/10/14,13:43:00,07,10,1, 11.9,1,1, 9.442, 10518.504, 406.540, 52899.367 24/10/14,13:43:00,08,10,1, 11.9,1,1, 9.442, 10518.480, 406.547, 52899.448 24/10/14,13:43:00,09,10,1, 11.9,1,1, 9.442, 10518.506, 406.537, 52899.463 24/10/14,13:43:00,10,10,1, 11.9,1,1, 9.442, 10518.504, 406.529, 52899.402 24/10/14,13:43:00,11,10,1, 11.9,1,1, 9.442, 10518.502, 406.555, 52899.470 24/10/14,13:43:00,12,10,1, 11.9,1,1, 9.442, 10518.498, 406.537, 52899.462 24/10/14,13:43:00,13,10,1, 11.9,1,1, 9.442, 10518.516, 406.537, 52899.327 24/10/14,13:43:00,14,10,1, 11.9,1,1, 9.442, 10518.512, 406.557, 52899.436 24/10/14,13:43:00,15,10,1, 11.9,1,1, 9.442, 10518.474, 406.553, 52899.463 24/10/14,13:43:00,16,10,1, 11.9,1,1, 9.442, 10518.493, 406.514, 52899.405 24/10/14,13:43:00,17,10,1, 11.9,1,1, 9.442, 10518.471, 406.562, 52899.383 24/10/14,13:43:00,18,10,1, 11.9,1,1, 9.442, 10518.481, 406.561, 52899.333 24/10/14,13:43:00,19,10,1, 11.9,1,1, 9.442, 10518.506, 406.567, 52899.425 24/10/14,13:43:01,00,09,1, 11.9,1,1, 9.440, 10518.498, 406.567, 52899.425 24/10/14,13:43:01,01,09,1, 11.9,1,1, 9.440, 10518.518, 406.571, 52899.371 24/10/14,13:43:01,02,09,1, 11.9,1,1, 9.440, 10518.491, 406.560, 52899.472 24/10/14,13:43:01,03,09,1, 11.9,1,1, 9.440, 10518.521, 406.571, 52899.456 24/10/14,13:43:01,04,09,1, 11.9,1,1, 9.440, 10518.517, 406.575, 52899.401 24/10/14,13:43:01,05,09,1, 11.9,1,1, 9.440, 10518.500, 406.570, 52899.432 24/10/14,13:43:01,06,09,1, 11.9,1,1, 9.440, 10518.527, 406.576, 52899.442 24/10/14,13:43:01,07,09,1, 11.9,1,1, 9.440, 10518.522, 406.573, 52899.365 24/10/14,13:43:01,08,09,1, 11.9,1,1, 9.440, 10518.536, 406.575, 52899.436 24/10/14,13:43:01,09,09,1, 11.9,1,1, 9.440, 10518.532, 406.565, 52899.396 24/10/14,13:43:01,10,09,1, 11.9,1,1, 9.440, 10518.539, 406.573, 52899.398 24/10/14,13:43:01,11,09,1, 11.9,1,1, 9.440, 10518.510, 406.578, 52899.442 24/10/14,13:43:01,12,09,1, 11.9,1,1, 9.440, 10518.534, 406.593, 52899.426 24/10/14,13:43:01,13,09,1, 11.9,1,1, 9.440, 10518.540, 406.588, 52899.356 24/10/14,13:43:01,14,09,1, 11.9,1,1, 9.440, 10518.529, 406.600, 52899.469 24/10/14,13:43:01,15,09,1, 11.9,1,1, 9.440, 10518.529, 406.590, 52899.360 24/10/14,13:43:01,16,09,1, 11.9,1,1, 9.440, 10518.549, 406.599, 52899.430 24/10/14,13:43:01,17,09,1, 11.9,1,1, 9.440, 10518.545, 406.587, 52899.392 24/10/14,13:43:01,18,09,1, 11.9,1,1, 9.440, 10518.551, 406.593, 52899.368 24/10/14,13:43:01,19,09,1, 11.9,1,1, 9.440, 10518.560, 406.588, 52899.404 24/10/14,13:43:02,00,10,1, 11.9,1,1, 9.439, 10518.557, 406.588, 52899.404 24/10/14,13:43:02,01,10,1, 11.9,1,1, 9.439, 10518.567, 406.601, 52899.414 24/10/14,13:43:02,02,10,1, 11.9,1,1, 9.439, 10518.581, 406.587, 52899.431 24/10/14,13:43:02,03,10,1, 11.9,1,1, 9.439, 10518.543, 406.619, 52899.463 24/10/14,13:43:02,04,10,1, 11.9,1,1, 9.439, 10518.586, 406.604, 52899.381 24/10/14,13:43:02,05,10,1, 11.9,1,1, 9.439, 10518.586, 406.597, 52899.442 24/10/14,13:43:02,06,10,1, 11.9,1,1, 9.439, 10518.576, 406.598, 52899.397 24/10/14,13:43:02,07,10,1, 11.9,1,1, 9.439, 10518.574, 406.601, 52899.406 24/10/14,13:43:02,08,10,1, 11.9,1,1, 9.439, 10518.583, 406.612, 52899.382 24/10/14,13:43:02,09,10,1, 11.9,1,1, 9.439, 10518.590, 406.625, 52899.447 24/10/14,13:43:02,10,10,1, 11.9,1,1, 9.439, 10518.561, 406.601, 52899.392 24/10/14,13:43:02,11,10,1, 11.9,1,1, 9.439, 10518.585, 406.622, 52899.447 24/10/14,13:43:02,12,10,1, 11.9,1,1, 9.439, 10518.609, 406.626, 52899.408 24/10/14,13:43:02,13,10,1, 11.9,1,1, 9.439, 10518.594, 406.609, 52899.355 24/10/14,13:43:02,14,10,1, 11.9,1,1, 9.439, 10518.587, 406.635, 52899.431 24/10/14,13:43:02,15,10,1, 11.9,1,1, 9.439, 10518.596, 406.626, 52899.421 24/10/14,13:43:02,16,10,1, 11.9,1,1, 9.439, 10518.610, 406.635, 52899.425 24/10/14,13:43:02,17,10,1, 11.9,1,1, 9.439, 10518.612, 406.654, 52899.438 24/10/14,13:43:02,18,10,1, 11.9,1,1, 9.439, 10518.603, 406.639, 52899.432 24/10/14,13:43:02,19,10,1, 11.9,1,1, 9.439, 10518.595, 406.616, 52899.408 24/10/14,13:43:03,00,10,1, 11.9,1,1, 9.447, 10518.590, 406.616, 52899.408 24/10/14,13:43:03,01,10,1, 11.9,1,1, 9.447, 10518.585, 406.643, 52899.381 24/10/14,13:43:03,02,10,1, 11.9,1,1, 9.447, 10518.592, 406.639, 52899.478 24/10/14,13:43:03,03,10,1, 11.9,1,1, 9.447, 10518.619, 406.631, 52899.446 24/10/14,13:43:03,04,10,1, 11.9,1,1, 9.447, 10518.608, 406.622, 52899.445 24/10/14,13:43:03,05,10,1, 11.9,1,1, 9.447, 10518.617, 406.626, 52899.441 24/10/14,13:43:03,06,10,1, 11.9,1,1, 9.447, 10518.622, 406.653, 52899.475 24/10/14,13:43:03,07,10,1, 11.9,1,1, 9.447, 10518.628, 406.661, 52899.381 24/10/14,13:43:03,08,10,1, 11.9,1,1, 9.447, 10518.649, 406.637, 52899.499 24/10/14,13:43:03,09,10,1, 11.9,1,1, 9.447, 10518.649, 406.654, 52899.478 24/10/14,13:43:03,10,10,1, 11.9,1,1, 9.447, 10518.643, 406.637, 52899.429 24/10/14,13:43:03,11,10,1, 11.9,1,1, 9.447, 10518.650, 406.647, 52899.360 24/10/14,13:43:03,12,10,1, 11.9,1,1, 9.447, 10518.656, 406.634, 52899.446 24/10/14,13:43:03,13,10,1, 11.9,1,1, 9.447, 10518.669, 406.656, 52899.372 24/10/14,13:43:03,14,10,1, 11.9,1,1, 9.447, 10518.643, 406.640, 52899.442 24/10/14,13:43:03,15,10,1, 11.9,1,1, 9.447, 10518.677, 406.675, 52899.382 24/10/14,13:43:03,16,10,1, 11.9,1,1, 9.447, 10518.689, 406.645, 52899.455 24/10/14,13:43:03,17,10,1, 11.9,1,1, 9.447, 10518.671, 406.633, 52899.386 24/10/14,13:43:03,18,10,1, 11.9,1,1, 9.447, 10518.682, 406.656, 52899.409 24/10/14,13:43:03,19,10,1, 11.9,1,1, 9.447, 10518.684, 406.648, 52899.391 24/10/14,13:43:04,00,10,1, 11.9,1,1, 9.445, 10518.682, 406.648, 52899.391 24/10/14,13:43:04,01,10,1, 11.9,1,1, 9.445, 10518.664, 406.653, 52899.431 24/10/14,13:43:04,02,10,1, 11.9,1,1, 9.445, 10518.689, 406.655, 52899.628 24/10/14,13:43:04,03,10,1, 11.9,1,1, 9.445, 10518.703, 406.641, 52899.367 24/10/14,13:43:04,04,10,1, 11.9,1,1, 9.445, 10518.639, 406.657, 52899.459 24/10/14,13:43:04,05,10,1, 11.9,1,1, 9.445, 10518.655, 406.652, 52899.414 24/10/14,13:43:04,06,10,1, 11.9,1,1, 9.445, 10518.658, 406.650, 52899.448 24/10/14,13:43:04,07,10,1, 11.9,1,1, 9.445, 10518.706, 406.668, 52899.396 24/10/14,13:43:04,08,10,1, 11.9,1,1, 9.445, 10518.697, 406.661, 52899.435 24/10/14,13:43:04,09,10,1, 11.9,1,1, 9.445, 10518.690, 406.684, 52899.423 24/10/14,13:43:04,10,10,1, 11.9,1,1, 9.445, 10518.684, 406.669, 52899.461 24/10/14,13:43:04,11,10,1, 11.9,1,1, 9.445, 10518.664, 406.682, 52899.461 24/10/14,13:43:04,12,10,1, 11.9,1,1, 9.445, 10518.721, 406.656, 52899.448 24/10/14,13:43:04,13,10,1, 11.9,1,1, 9.445, 10518.691, 406.664, 52899.439 24/10/14,13:43:04,14,10,1, 11.9,1,1, 9.445, 10518.705, 406.656, 52899.464 24/10/14,13:43:04,15,10,1, 11.9,1,1, 9.445, 10518.718, 406.638, 52899.395 24/10/14,13:43:04,16,10,1, 11.9,1,1, 9.445, 10518.716, 406.670, 52899.478 24/10/14,13:43:04,17,10,1, 11.9,1,1, 9.445, 10518.719, 406.672, 52899.469 24/10/14,13:43:04,18,10,1, 11.9,1,1, 9.445, 10518.733, 406.657, 52899.453 24/10/14,13:43:04,19,10,1, 11.9,1,1, 9.445, 10518.723, 406.677, 52899.483 24/10/14,13:43:05,00,11,1, 11.9,1,1, 9.443, 10518.715, 406.677, 52899.483 24/10/14,13:43:05,01,11,1, 11.9,1,1, 9.443, 10518.704, 406.667, 52899.413 24/10/14,13:43:05,02,11,1, 11.9,1,1, 9.443, 10518.713, 406.679, 52899.386 24/10/14,13:43:05,03,11,1, 11.9,1,1, 9.443, 10518.731, 406.644, 52899.436 24/10/14,13:43:05,04,11,1, 11.9,1,1, 9.443, 10518.721, 406.654, 52899.417 24/10/14,13:43:05,05,11,1, 11.9,1,1, 9.443, 10518.749, 406.650, 52899.413 24/10/14,13:43:05,06,11,1, 11.9,1,1, 9.443, 10518.728, 406.656, 52899.378 24/10/14,13:43:05,07,11,1, 11.9,1,1, 9.443, 10518.741, 406.661, 52899.447 24/10/14,13:43:05,08,11,1, 11.9,1,1, 9.443, 10518.752, 406.642, 52899.453 24/10/14,13:43:05,09,11,1, 11.9,1,1, 9.443, 10518.750, 406.665, 52899.438 24/10/14,13:43:05,10,11,1, 11.9,1,1, 9.443, 10518.757, 406.669, 52899.405 24/10/14,13:43:05,11,11,1, 11.9,1,1, 9.443, 10518.742, 406.681, 52899.350 24/10/14,13:43:05,12,11,1, 11.9,1,1, 9.443, 10518.770, 406.649, 52899.383 24/10/14,13:43:05,13,11,1, 11.9,1,1, 9.443, 10518.771, 406.651, 52899.444 24/10/14,13:43:05,14,11,1, 11.9,1,1, 9.443, 10518.757, 406.656, 52899.355 24/10/14,13:43:05,15,11,1, 11.9,1,1, 9.443, 10518.760, 406.646, 52899.431 24/10/14,13:43:05,16,11,1, 11.9,1,1, 9.443, 10518.787, 406.664, 52899.441 24/10/14,13:43:05,17,11,1, 11.9,1,1, 9.443, 10518.760, 406.669, 52899.418 24/10/14,13:43:05,18,11,1, 11.9,1,1, 9.443, 10518.789, 406.653, 52899.428 24/10/14,13:43:05,19,11,1, 11.9,1,1, 9.443, 10518.778, 406.682, 52899.486 24/10/14,13:43:06,00,10,1, 11.9,1,1, 9.438, 10518.774, 406.682, 52899.486 24/10/14,13:43:06,01,10,1, 11.9,1,1, 9.438, 10518.780, 406.678, 52899.430 24/10/14,13:43:06,02,10,1, 11.9,1,1, 9.438, 10518.775, 406.648, 52899.384 24/10/14,13:43:06,03,10,1, 11.9,1,1, 9.438, 10518.787, 406.662, 52899.412 24/10/14,13:43:06,04,10,1, 11.9,1,1, 9.438, 10518.801, 406.660, 52899.489 24/10/14,13:43:06,05,10,1, 11.9,1,1, 9.438, 10518.795, 406.659, 52899.446 24/10/14,13:43:06,06,10,1, 11.9,1,1, 9.438, 10518.814, 406.661, 52899.421 24/10/14,13:43:06,07,10,1, 11.9,1,1, 9.438, 10518.794, 406.649, 52899.390 24/10/14,13:43:06,08,10,1, 11.9,1,1, 9.438, 10518.813, 406.660, 52899.356 24/10/14,13:43:06,09,10,1, 11.9,1,1, 9.438, 10518.788, 406.641, 52899.419 24/10/14,13:43:06,10,10,1, 11.9,1,1, 9.438, 10518.815, 406.660, 52899.396 24/10/14,13:43:06,11,10,1, 11.9,1,1, 9.438, 10518.826, 406.662, 52899.417 24/10/14,13:43:06,12,10,1, 11.9,1,1, 9.438, 10518.819, 406.630, 52899.408 24/10/14,13:43:06,13,10,1, 11.9,1,1, 9.438, 10518.814, 406.628, 52899.441 24/10/14,13:43:06,14,10,1, 11.9,1,1, 9.438, 10518.797, 406.644, 52899.437 24/10/14,13:43:06,15,10,1, 11.9,1,1, 9.438, 10518.830, 406.645, 52899.461 24/10/14,13:43:06,16,10,1, 11.9,1,1, 9.438, 10518.817, 406.621, 52899.362 24/10/14,13:43:06,17,10,1, 11.9,1,1, 9.438, 10518.833, 406.642, 52899.393 24/10/14,13:43:06,18,10,1, 11.9,1,1, 9.438, 10518.831, 406.623, 52899.396 24/10/14,13:43:06,19,10,1, 11.9,1,1, 9.438, 10518.849, 406.625, 52899.463 24/10/14,13:43:07,00,10,1, 11.9,1,1, 9.439, 10518.849, 406.625, 52899.463 24/10/14,13:43:07,01,10,1, 11.9,1,1, 9.439, 10518.866, 406.629, 52899.380 24/10/14,13:43:07,02,10,1, 11.9,1,1, 9.439, 10518.850, 406.632, 52899.404 24/10/14,13:43:07,03,10,1, 11.9,1,1, 9.439, 10518.854, 406.631, 52899.353 24/10/14,13:43:07,04,10,1, 11.9,1,1, 9.439, 10518.883, 406.630, 52899.400 24/10/14,13:43:07,05,10,1, 11.9,1,1, 9.439, 10518.874, 406.633, 52899.412 24/10/14,13:43:07,06,10,1, 11.9,1,1, 9.439, 10518.880, 406.637, 52899.399 24/10/14,13:43:07,07,10,1, 11.9,1,1, 9.439, 10518.854, 406.625, 52899.435 24/10/14,13:43:07,08,10,1, 11.9,1,1, 9.439, 10518.869, 406.634, 52899.376 24/10/14,13:43:07,09,10,1, 11.9,1,1, 9.439, 10518.858, 406.617, 52899.354 24/10/14,13:43:07,10,10,1, 11.9,1,1, 9.439, 10518.880, 406.639, 52899.445 24/10/14,13:43:07,11,10,1, 11.9,1,1, 9.439, 10518.870, 406.629, 52899.434 24/10/14,13:43:07,12,10,1, 11.9,1,1, 9.439, 10518.866, 406.635, 52899.419 24/10/14,13:43:07,13,10,1, 11.9,1,1, 9.439, 10518.867, 406.631, 52899.397 24/10/14,13:43:07,14,10,1, 11.9,1,1, 9.439, 10518.867, 406.632, 52899.390 24/10/14,13:43:07,15,10,1, 11.9,1,1, 9.439, 10518.877, 406.622, 52899.387 24/10/14,13:43:07,16,10,1, 11.9,1,1, 9.439, 10518.875, 406.607, 52899.407 24/10/14,13:43:07,17,10,1, 11.9,1,1, 9.439, 10518.861, 406.624, 52899.361 24/10/14,13:43:07,18,10,1, 11.9,1,1, 9.439, 10518.906, 406.635, 52899.482 24/10/14,13:43:07,19,10,1, 11.9,1,1, 9.439, 10518.881, 406.655, 52899.421 24/10/14,13:43:08,00,10,1, 11.9,1,1, 9.441, 10518.874, 406.655, 52899.421 24/10/14,13:43:08,01,10,1, 11.9,1,1, 9.441, 10518.920, 406.631, 52899.429 24/10/14,13:43:08,02,10,1, 11.9,1,1, 9.441, 10518.878, 406.644, 52899.418 24/10/14,13:43:08,03,10,1, 11.9,1,1, 9.441, 10518.908, 406.626, 52899.462 24/10/14,13:43:08,04,10,1, 11.9,1,1, 9.441, 10518.913, 406.618, 52899.379 24/10/14,13:43:08,05,10,1, 11.9,1,1, 9.441, 10518.920, 406.604, 52899.404 24/10/14,13:43:08,06,10,1, 11.9,1,1, 9.441, 10518.917, 406.619, 52899.486 24/10/14,13:43:08,07,10,1, 11.9,1,1, 9.441, 10518.903, 406.616, 52899.398 24/10/14,13:43:08,08,10,1, 11.9,1,1, 9.441, 10518.914, 406.595, 52899.438 24/10/14,13:43:08,09,10,1, 11.9,1,1, 9.441, 10518.927, 406.585, 52899.385 24/10/14,13:43:08,10,10,1, 11.9,1,1, 9.441, 10518.937, 406.596, 52899.460 24/10/14,13:43:08,11,10,1, 11.9,1,1, 9.441, 10518.912, 406.612, 52899.470 24/10/14,13:43:08,12,10,1, 11.9,1,1, 9.441, 10518.909, 406.581, 52899.498 24/10/14,13:43:08,13,10,1, 11.9,1,1, 9.441, 10518.936, 406.596, 52899.469 24/10/14,13:43:08,14,10,1, 11.9,1,1, 9.441, 10518.935, 406.606, 52899.481 24/10/14,13:43:08,15,10,1, 11.9,1,1, 9.441, 10518.933, 406.610, 52899.438 24/10/14,13:43:08,16,10,1, 11.9,1,1, 9.441, 10518.903, 406.606, 52899.412 24/10/14,13:43:08,17,10,1, 11.9,1,1, 9.441, 10518.933, 406.582, 52899.463 24/10/14,13:43:08,18,10,1, 11.9,1,1, 9.441, 10518.925, 406.587, 52899.459 24/10/14,13:43:08,19,10,1, 11.9,1,1, 9.441, 10518.916, 406.586, 52899.418 24/10/14,13:43:09,00,10,1, 11.9,1,1, 9.445, 10518.916, 406.586, 52899.418 24/10/14,13:43:09,01,10,1, 11.9,1,1, 9.445, 10518.931, 406.591, 52899.461 24/10/14,13:43:09,02,10,1, 11.9,1,1, 9.445, 10518.934, 406.582, 52899.452 24/10/14,13:43:09,03,10,1, 11.9,1,1, 9.445, 10518.941, 406.567, 52899.433 24/10/14,13:43:09,04,10,1, 11.9,1,1, 9.445, 10518.940, 406.575, 52899.458 24/10/14,13:43:09,05,10,1, 11.9,1,1, 9.445, 10518.952, 406.584, 52899.441 24/10/14,13:43:09,06,10,1, 11.9,1,1, 9.445, 10518.933, 406.553, 52899.378 24/10/14,13:43:09,07,10,1, 11.9,1,1, 9.445, 10518.918, 406.589, 52899.480 24/10/14,13:43:09,08,10,1, 11.9,1,1, 9.445, 10518.928, 406.563, 52899.419 24/10/14,13:43:09,09,10,1, 11.9,1,1, 9.445, 10518.932, 406.576, 52899.438 24/10/14,13:43:09,10,10,1, 11.9,1,1, 9.445, 10518.926, 406.594, 52899.461 24/10/14,13:43:09,11,10,1, 11.9,1,1, 9.445, 10518.928, 406.552, 52899.407 24/10/14,13:43:09,12,10,1, 11.9,1,1, 9.445, 10518.943, 406.571, 52899.403 24/10/14,13:43:09,13,10,1, 11.9,1,1, 9.445, 10518.951, 406.572, 52899.480 24/10/14,13:43:09,14,10,1, 11.9,1,1, 9.445, 10518.924, 406.573, 52899.443 24/10/14,13:43:09,15,10,1, 11.9,1,1, 9.445, 10518.925, 406.582, 52899.409 24/10/14,13:43:09,16,10,1, 11.9,1,1, 9.445, 10518.943, 406.572, 52899.351 24/10/14,13:43:09,17,10,1, 11.9,1,1, 9.445, 10518.926, 406.554, 52899.408 24/10/14,13:43:09,18,10,1, 11.9,1,1, 9.445, 10518.951, 406.550, 52899.491 24/10/14,13:43:09,19,10,1, 11.9,1,1, 9.445, 10518.945, 406.528, 52899.414 24/10/14,13:43:10,00,10,1, 11.9,1,1, 9.442, 10518.941, 406.528, 52899.414 24/10/14,13:43:10,01,10,1, 11.9,1,1, 9.442, 10518.944, 406.533, 52899.478 24/10/14,13:43:10,02,10,1, 11.9,1,1, 9.442, 10518.944, 406.545, 52899.427 24/10/14,13:43:10,03,10,1, 11.9,1,1, 9.442, 10518.960, 406.556, 52899.478 24/10/14,13:43:10,04,10,1, 11.9,1,1, 9.442, 10518.977, 406.538, 52899.439 24/10/14,13:43:10,05,10,1, 11.9,1,1, 9.442, 10518.942, 406.542, 52899.460 24/10/14,13:43:10,06,10,1, 11.9,1,1, 9.442, 10518.931, 406.541, 52899.391 24/10/14,13:43:10,07,10,1, 11.9,1,1, 9.442, 10518.964, 406.541, 52899.421 24/10/14,13:43:10,08,10,1, 11.9,1,1, 9.442, 10518.935, 406.554, 52899.450 24/10/14,13:43:10,09,10,1, 11.9,1,1, 9.442, 10518.958, 406.529, 52899.461 24/10/14,13:43:10,10,10,1, 11.9,1,1, 9.442, 10518.938, 406.537, 52899.438 24/10/14,13:43:10,11,10,1, 11.9,1,1, 9.442, 10518.971, 406.544, 52899.419 24/10/14,13:43:10,12,10,1, 11.9,1,1, 9.442, 10518.948, 406.525, 52899.399 24/10/14,13:43:10,13,10,1, 11.9,1,1, 9.442, 10518.964, 406.514, 52899.381 24/10/14,13:43:10,14,10,1, 11.9,1,1, 9.442, 10518.952, 406.531, 52899.408 24/10/14,13:43:10,15,10,1, 11.9,1,1, 9.442, 10518.959, 406.528, 52899.415 24/10/14,13:43:10,16,10,1, 11.9,1,1, 9.442, 10518.963, 406.532, 52899.408 24/10/14,13:43:10,17,10,1, 11.9,1,1, 9.442, 10518.956, 406.524, 52899.389 24/10/14,13:43:10,18,10,1, 11.9,1,1, 9.442, 10518.959, 406.519, 52899.435 24/10/14,13:43:10,19,10,1, 11.9,1,1, 9.442, 10518.964, 406.513, 52899.391 24/10/14,13:43:11,00,09,1, 11.9,1,1, 9.442, 10518.957, 406.513, 52899.391 24/10/14,13:43:11,01,09,1, 11.9,1,1, 9.442, 10518.960, 406.512, 52899.451 24/10/14,13:43:11,02,09,1, 11.9,1,1, 9.442, 10518.972, 406.525, 52899.476 24/10/14,13:43:11,03,09,1, 11.9,1,1, 9.442, 10518.957, 406.546, 52899.482 24/10/14,13:43:11,04,09,1, 11.9,1,1, 9.442, 10518.960, 406.517, 52899.448 24/10/14,13:43:11,05,09,1, 11.9,1,1, 9.442, 10518.944, 406.524, 52899.426 24/10/14,13:43:11,06,09,1, 11.9,1,1, 9.442, 10518.961, 406.496, 52899.390 24/10/14,13:43:11,07,09,1, 11.9,1,1, 9.442, 10518.957, 406.502, 52899.398 24/10/14,13:43:11,08,09,1, 11.9,1,1, 9.442, 10518.960, 406.497, 52899.439 24/10/14,13:43:11,09,09,1, 11.9,1,1, 9.442, 10518.968, 406.526, 52899.429 24/10/14,13:43:11,10,09,1, 11.9,1,1, 9.442, 10518.978, 406.495, 52899.435 24/10/14,13:43:11,11,09,1, 11.9,1,1, 9.442, 10518.959, 406.495, 52899.411 24/10/14,13:43:11,12,09,1, 11.9,1,1, 9.442, 10518.949, 406.504, 52899.463 24/10/14,13:43:11,13,09,1, 11.9,1,1, 9.442, 10518.972, 406.484, 52899.407 24/10/14,13:43:11,14,09,1, 11.9,1,1, 9.442, 10518.949, 406.504, 52899.358 24/10/14,13:43:11,15,09,1, 11.9,1,1, 9.442, 10518.957, 406.498, 52899.457 24/10/14,13:43:11,16,09,1, 11.9,1,1, 9.442, 10518.958, 406.498, 52899.465 24/10/14,13:43:11,17,09,1, 11.9,1,1, 9.442, 10518.951, 406.483, 52899.412 24/10/14,13:43:11,18,09,1, 11.9,1,1, 9.442, 10518.959, 406.501, 52899.520 24/10/14,13:43:11,19,09,1, 11.9,1,1, 9.442, 10518.988, 406.494, 52899.441 24/10/14,13:43:12,00,11,1, 12.0,1,1, 9.440, 10518.982, 406.494, 52899.441 24/10/14,13:43:12,01,11,1, 12.0,1,1, 9.440, 10518.986, 406.489, 52899.396 24/10/14,13:43:12,02,11,1, 12.0,1,1, 9.440, 10518.967, 406.498, 52899.425 24/10/14,13:43:12,03,11,1, 12.0,1,1, 9.440, 10518.970, 406.486, 52899.474 24/10/14,13:43:12,04,11,1, 12.0,1,1, 9.440, 10518.971, 406.485, 52899.447 24/10/14,13:43:12,05,11,1, 12.0,1,1, 9.440, 10518.971, 406.485, 52899.425 24/10/14,13:43:12,06,11,1, 12.0,1,1, 9.440, 10518.960, 406.501, 52899.472 24/10/14,13:43:12,07,11,1, 12.0,1,1, 9.440, 10518.952, 406.487, 52899.414 24/10/14,13:43:12,08,11,1, 12.0,1,1, 9.440, 10518.964, 406.503, 52899.512 24/10/14,13:43:12,09,11,1, 12.0,1,1, 9.440, 10518.927, 406.507, 52899.499 24/10/14,13:43:12,10,11,1, 12.0,1,1, 9.440, 10518.978, 406.485, 52899.486 24/10/14,13:43:12,11,11,1, 12.0,1,1, 9.440, 10518.977, 406.469, 52899.519 24/10/14,13:43:12,12,11,1, 12.0,1,1, 9.440, 10518.952, 406.473, 52899.402 24/10/14,13:43:12,13,11,1, 12.0,1,1, 9.440, 10518.968, 406.445, 52899.415 24/10/14,13:43:12,14,11,1, 12.0,1,1, 9.440, 10518.963, 406.464, 52899.404 24/10/14,13:43:12,15,11,1, 12.0,1,1, 9.440, 10518.962, 406.451, 52899.388 24/10/14,13:43:12,16,11,1, 12.0,1,1, 9.440, 10518.956, 406.450, 52899.503 24/10/14,13:43:12,17,11,1, 12.0,1,1, 9.440, 10518.970, 406.439, 52899.427 24/10/14,13:43:12,18,11,1, 12.0,1,1, 9.440, 10518.942, 406.465, 52899.476 24/10/14,13:43:12,19,11,1, 12.0,1,1, 9.440, 10518.944, 406.452, 52899.495 24/10/14,13:43:13,00,11,1, 11.9,1,1, 9.445, 10518.941, 406.452, 52899.495 24/10/14,13:43:13,01,11,1, 11.9,1,1, 9.445, 10518.933, 406.457, 52899.482 24/10/14,13:43:13,02,11,1, 11.9,1,1, 9.445, 10518.967, 406.466, 52899.396 24/10/14,13:43:13,03,11,1, 11.9,1,1, 9.445, 10518.961, 406.446, 52899.468 24/10/14,13:43:13,04,11,1, 11.9,1,1, 9.445, 10518.967, 406.464, 52899.386 24/10/14,13:43:13,05,11,1, 11.9,1,1, 9.445, 10518.942, 406.439, 52899.414 24/10/14,13:43:13,06,11,1, 11.9,1,1, 9.445, 10518.949, 406.463, 52899.480 24/10/14,13:43:13,07,11,1, 11.9,1,1, 9.445, 10518.920, 406.450, 52899.419 24/10/14,13:43:13,08,11,1, 11.9,1,1, 9.445, 10518.961, 406.446, 52899.390 24/10/14,13:43:13,09,11,1, 11.9,1,1, 9.445, 10518.930, 406.456, 52899.488 24/10/14,13:43:13,10,11,1, 11.9,1,1, 9.445, 10518.937, 406.457, 52899.463 24/10/14,13:43:13,11,11,1, 11.9,1,1, 9.445, 10518.923, 406.453, 52899.438 24/10/14,13:43:13,12,11,1, 11.9,1,1, 9.445, 10518.930, 406.448, 52899.446 24/10/14,13:43:13,13,11,1, 11.9,1,1, 9.445, 10518.939, 406.453, 52899.411 24/10/14,13:43:13,14,11,1, 11.9,1,1, 9.445, 10518.962, 406.429, 52899.486 24/10/14,13:43:13,15,11,1, 11.9,1,1, 9.445, 10518.935, 406.427, 52899.428 24/10/14,13:43:13,16,11,1, 11.9,1,1, 9.445, 10518.974, 406.441, 52899.455 24/10/14,13:43:13,17,11,1, 11.9,1,1, 9.445, 10518.925, 406.439, 52899.514 24/10/14,13:43:13,18,11,1, 11.9,1,1, 9.445, 10518.934, 406.416, 52899.463 24/10/14,13:43:13,19,11,1, 11.9,1,1, 9.445, 10518.914, 406.415, 52899.478 24/10/14,13:43:14,00,10,1, 11.9,1,1, 9.438, 10518.907, 406.415, 52899.478 24/10/14,13:43:14,01,10,1, 11.9,1,1, 9.438, 10518.944, 406.442, 52899.470 24/10/14,13:43:14,02,10,1, 11.9,1,1, 9.438, 10518.955, 406.428, 52899.418 24/10/14,13:43:14,03,10,1, 11.9,1,1, 9.438, 10518.909, 406.424, 52899.497 24/10/14,13:43:14,04,10,1, 11.9,1,1, 9.438, 10518.945, 406.426, 52899.416 24/10/14,13:43:14,05,10,1, 11.9,1,1, 9.438, 10518.931, 406.418, 52899.473 24/10/14,13:43:14,06,10,1, 11.9,1,1, 9.438, 10518.925, 406.417, 52899.489 24/10/14,13:43:14,07,10,1, 11.9,1,1, 9.438, 10518.930, 406.408, 52899.498 24/10/14,13:43:14,08,10,1, 11.9,1,1, 9.438, 10518.930, 406.405, 52899.463 24/10/14,13:43:14,09,10,1, 11.9,1,1, 9.438, 10518.911, 406.412, 52899.485 24/10/14,13:43:14,10,10,1, 11.9,1,1, 9.438, 10518.934, 406.405, 52899.457 24/10/14,13:43:14,11,10,1, 11.9,1,1, 9.438, 10518.926, 406.409, 52899.458 24/10/14,13:43:14,12,10,1, 11.9,1,1, 9.438, 10518.897, 406.376, 52899.459 24/10/14,13:43:14,13,10,1, 11.9,1,1, 9.438, 10518.930, 406.372, 52899.483 24/10/14,13:43:14,14,10,1, 11.9,1,1, 9.438, 10518.907, 406.408, 52899.478 24/10/14,13:43:14,15,10,1, 11.9,1,1, 9.438, 10518.894, 406.399, 52899.473 24/10/14,13:43:14,16,10,1, 11.9,1,1, 9.438, 10518.906, 406.407, 52899.428 24/10/14,13:43:14,17,10,1, 11.9,1,1, 9.438, 10518.929, 406.395, 52899.475 24/10/14,13:43:14,18,10,1, 11.9,1,1, 9.438, 10518.919, 406.378, 52899.499 24/10/14,13:43:14,19,10,1, 11.9,1,1, 9.438, 10518.914, 406.403, 52899.487 24/10/14,13:43:15,00,11,1, 11.9,1,1, 9.445, 10518.907, 406.403, 52899.487 24/10/14,13:43:15,01,11,1, 11.9,1,1, 9.445, 10518.883, 406.386, 52899.459 24/10/14,13:43:15,02,11,1, 11.9,1,1, 9.445, 10518.895, 406.395, 52899.434 24/10/14,13:43:15,03,11,1, 11.9,1,1, 9.445, 10518.893, 406.387, 52899.438 24/10/14,13:43:15,04,11,1, 11.9,1,1, 9.445, 10518.900, 406.372, 52899.469 24/10/14,13:43:15,05,11,1, 11.9,1,1, 9.445, 10518.922, 406.375, 52899.488 24/10/14,13:43:15,06,11,1, 11.9,1,1, 9.445, 10518.873, 406.385, 52899.419 24/10/14,13:43:15,07,11,1, 11.9,1,1, 9.445, 10518.876, 406.403, 52899.487 24/10/14,13:43:15,08,11,1, 11.9,1,1, 9.445, 10518.864, 406.364, 52899.422 24/10/14,13:43:15,09,11,1, 11.9,1,1, 9.445, 10518.859, 406.372, 52899.453 24/10/14,13:43:15,10,11,1, 11.9,1,1, 9.445, 10518.884, 406.401, 52899.542 24/10/14,13:43:15,11,11,1, 11.9,1,1, 9.445, 10518.863, 406.396, 52899.536 24/10/14,13:43:15,12,11,1, 11.9,1,1, 9.445, 10518.896, 406.384, 52899.471 24/10/14,13:43:15,13,11,1, 11.9,1,1, 9.445, 10518.849, 406.390, 52899.522 24/10/14,13:43:15,14,11,1, 11.9,1,1, 9.445, 10518.870, 406.384, 52899.442 24/10/14,13:43:15,15,11,1, 11.9,1,1, 9.445, 10518.850, 406.361, 52899.438 24/10/14,13:43:15,16,11,1, 11.9,1,1, 9.445, 10518.890, 406.367, 52899.453 24/10/14,13:43:15,17,11,1, 11.9,1,1, 9.445, 10518.867, 406.355, 52899.454 24/10/14,13:43:15,18,11,1, 11.9,1,1, 9.445, 10518.869, 406.368, 52899.483 24/10/14,13:43:15,19,11,1, 11.9,1,1, 9.445, 10518.863, 406.371, 52899.473 24/10/14,13:43:16,00,11,1, 11.9,1,1, 9.441, 10518.857, 406.371, 52899.473 24/10/14,13:43:16,01,11,1, 11.9,1,1, 9.441, 10518.872, 406.344, 52899.487 24/10/14,13:43:16,02,11,1, 11.9,1,1, 9.441, 10518.849, 406.369, 52899.489 24/10/14,13:43:16,03,11,1, 11.9,1,1, 9.441, 10518.861, 406.383, 52899.554 24/10/14,13:43:16,04,11,1, 11.9,1,1, 9.441, 10518.890, 406.367, 52899.638 24/10/14,13:43:16,05,11,1, 11.9,1,1, 9.441, 10518.856, 406.367, 52899.490 24/10/14,13:43:16,06,11,1, 11.9,1,1, 9.441, 10518.831, 406.377, 52899.521 24/10/14,13:43:16,07,11,1, 11.9,1,1, 9.441, 10518.843, 406.350, 52899.519 24/10/14,13:43:16,08,11,1, 11.9,1,1, 9.441, 10518.841, 406.371, 52899.503 24/10/14,13:43:16,09,11,1, 11.9,1,1, 9.441, 10518.854, 406.371, 52899.449 24/10/14,13:43:16,10,11,1, 11.9,1,1, 9.441, 10518.875, 406.367, 52899.447 24/10/14,13:43:16,11,11,1, 11.9,1,1, 9.441, 10518.858, 406.376, 52899.538 24/10/14,13:43:16,12,11,1, 11.9,1,1, 9.441, 10518.837, 406.376, 52899.528 24/10/14,13:43:16,13,11,1, 11.9,1,1, 9.441, 10518.884, 406.364, 52899.535 24/10/14,13:43:16,14,11,1, 11.9,1,1, 9.441, 10518.820, 406.365, 52899.484 24/10/14,13:43:16,15,11,1, 11.9,1,1, 9.441, 10518.839, 406.375, 52899.532 24/10/14,13:43:16,16,11,1, 11.9,1,1, 9.441, 10518.845, 406.350, 52899.547 24/10/14,13:43:16,17,11,1, 11.9,1,1, 9.441, 10518.847, 406.373, 52899.510 24/10/14,13:43:16,18,11,1, 11.9,1,1, 9.441, 10518.841, 406.344, 52899.538 24/10/14,13:43:16,19,11,1, 11.9,1,1, 9.441, 10518.839, 406.362, 52899.511 24/10/14,13:43:17,00,10,1, 12.0,1,1, 9.444, 10518.832, 406.362, 52899.511 24/10/14,13:43:17,01,10,1, 12.0,1,1, 9.444, 10518.833, 406.359, 52899.592 24/10/14,13:43:17,02,10,1, 12.0,1,1, 9.444, 10518.826, 406.355, 52899.585 24/10/14,13:43:17,03,10,1, 12.0,1,1, 9.444, 10518.818, 406.364, 52899.575 24/10/14,13:43:17,04,10,1, 12.0,1,1, 9.444, 10518.830, 406.352, 52899.528 24/10/14,13:43:17,05,10,1, 12.0,1,1, 9.444, 10518.842, 406.356, 52899.523 24/10/14,13:43:17,06,10,1, 12.0,1,1, 9.444, 10518.834, 406.360, 52899.531 24/10/14,13:43:17,07,10,1, 12.0,1,1, 9.444, 10518.833, 406.364, 52899.564 24/10/14,13:43:17,08,10,1, 12.0,1,1, 9.444, 10518.825, 406.355, 52899.516 24/10/14,13:43:17,09,10,1, 12.0,1,1, 9.444, 10518.821, 406.347, 52899.535 24/10/14,13:43:17,10,10,1, 12.0,1,1, 9.444, 10518.851, 406.330, 52899.513 24/10/14,13:43:17,11,10,1, 12.0,1,1, 9.444, 10518.813, 406.335, 52899.478 24/10/14,13:43:17,12,10,1, 12.0,1,1, 9.444, 10518.835, 406.366, 52899.542 24/10/14,13:43:17,13,10,1, 12.0,1,1, 9.444, 10518.830, 406.336, 52899.515 24/10/14,13:43:17,14,10,1, 12.0,1,1, 9.444, 10518.826, 406.347, 52899.517 24/10/14,13:43:17,15,10,1, 12.0,1,1, 9.444, 10518.820, 406.348, 52899.585 24/10/14,13:43:17,16,10,1, 12.0,1,1, 9.444, 10518.841, 406.360, 52899.520 24/10/14,13:43:17,17,10,1, 12.0,1,1, 9.444, 10518.823, 406.333, 52899.555 24/10/14,13:43:17,18,10,1, 12.0,1,1, 9.444, 10518.800, 406.321, 52899.545 24/10/14,13:43:17,19,10,1, 12.0,1,1, 9.444, 10518.835, 406.340, 52899.514 24/10/14,13:43:18,00,10,1, 11.9,1,1, 9.446, 10518.832, 406.340, 52899.514 24/10/14,13:43:18,01,10,1, 11.9,1,1, 9.446, 10518.822, 406.347, 52899.561 24/10/14,13:43:18,02,10,1, 11.9,1,1, 9.446, 10518.813, 406.355, 52899.534 24/10/14,13:43:18,03,10,1, 11.9,1,1, 9.446, 10518.798, 406.360, 52899.504 24/10/14,13:43:18,04,10,1, 11.9,1,1, 9.446, 10518.803, 406.352, 52899.601 24/10/14,13:43:18,05,10,1, 11.9,1,1, 9.446, 10518.796, 406.337, 52899.534 24/10/14,13:43:18,06,10,1, 11.9,1,1, 9.446, 10518.791, 406.335, 52899.499 24/10/14,13:43:18,07,10,1, 11.9,1,1, 9.446, 10518.779, 406.350, 52899.518 24/10/14,13:43:18,08,10,1, 11.9,1,1, 9.446, 10518.788, 406.372, 52899.538 24/10/14,13:43:18,09,10,1, 11.9,1,1, 9.446, 10518.765, 406.366, 52899.529 24/10/14,13:43:18,10,10,1, 11.9,1,1, 9.446, 10518.793, 406.354, 52899.531 24/10/14,13:43:18,11,10,1, 11.9,1,1, 9.446, 10518.802, 406.371, 52899.636 24/10/14,13:43:18,12,10,1, 11.9,1,1, 9.446, 10518.793, 406.349, 52899.632 24/10/14,13:43:18,13,10,1, 11.9,1,1, 9.446, 10518.790, 406.356, 52899.537 24/10/14,13:43:18,14,10,1, 11.9,1,1, 9.446, 10518.797, 406.356, 52899.571 24/10/14,13:43:18,15,10,1, 11.9,1,1, 9.446, 10518.772, 406.345, 52899.559 24/10/14,13:43:18,16,10,1, 11.9,1,1, 9.446, 10518.799, 406.370, 52899.552 24/10/14,13:43:18,17,10,1, 11.9,1,1, 9.446, 10518.751, 406.368, 52899.546 24/10/14,13:43:18,18,10,1, 11.9,1,1, 9.446, 10518.761, 406.351, 52899.575 24/10/14,13:43:18,19,10,1, 11.9,1,1, 9.446, 10518.770, 406.340, 52899.520 24/10/14,13:43:19,00,10,1, 11.8,1,1, 9.445, 10518.765, 406.340, 52899.520 24/10/14,13:43:19,01,10,1, 11.8,1,1, 9.445, 10518.764, 406.335, 52899.556 24/10/14,13:43:19,02,10,1, 11.8,1,1, 9.445, 10518.779, 406.345, 52899.560 24/10/14,13:43:19,03,10,1, 11.8,1,1, 9.445, 10518.761, 406.348, 52899.552 24/10/14,13:43:19,04,10,1, 11.8,1,1, 9.445, 10518.751, 406.331, 52899.555 24/10/14,13:43:19,05,10,1, 11.8,1,1, 9.445, 10518.763, 406.350, 52899.579 24/10/14,13:43:19,06,10,1, 11.8,1,1, 9.445, 10518.748, 406.330, 52899.583 24/10/14,13:43:19,07,10,1, 11.8,1,1, 9.445, 10518.743, 406.347, 52899.542 24/10/14,13:43:19,08,10,1, 11.8,1,1, 9.445, 10518.741, 406.383, 52899.617 24/10/14,13:43:19,09,10,1, 11.8,1,1, 9.445, 10518.752, 406.336, 52899.612 24/10/14,13:43:19,10,10,1, 11.8,1,1, 9.445, 10518.788, 406.346, 52899.542 24/10/14,13:43:19,11,10,1, 11.8,1,1, 9.445, 10518.738, 406.358, 52899.627 24/10/14,13:43:19,12,10,1, 11.8,1,1, 9.445, 10518.794, 406.357, 52899.601 24/10/14,13:43:19,13,10,1, 11.8,1,1, 9.445, 10518.757, 406.364, 52899.590 24/10/14,13:43:19,14,10,1, 11.8,1,1, 9.445, 10518.748, 406.351, 52899.540 24/10/14,13:43:19,15,10,1, 11.8,1,1, 9.445, 10518.768, 406.350, 52899.557 24/10/14,13:43:19,16,10,1, 11.8,1,1, 9.445, 10518.746, 406.378, 52899.620 24/10/14,13:43:19,17,10,1, 11.8,1,1, 9.445, 10518.732, 406.361, 52899.610 24/10/14,13:43:19,18,10,1, 11.8,1,1, 9.445, 10518.747, 406.349, 52899.635 24/10/14,13:43:19,19,10,1, 11.8,1,1, 9.445, 10518.747, 406.358, 52899.642 24/10/14,13:43:20,00,10,1, 11.9,1,1, 9.438, 10518.740, 406.358, 52899.642 24/10/14,13:43:20,01,10,1, 11.9,1,1, 9.438, 10518.746, 406.350, 52899.615 24/10/14,13:43:20,02,10,1, 11.9,1,1, 9.438, 10518.733, 406.345, 52899.612 24/10/14,13:43:20,03,10,1, 11.9,1,1, 9.438, 10518.723, 406.374, 52899.630 24/10/14,13:43:20,04,10,1, 11.9,1,1, 9.438, 10518.737, 406.380, 52899.603 24/10/14,13:43:20,05,10,1, 11.9,1,1, 9.438, 10518.745, 406.359, 52899.599 24/10/14,13:43:20,06,10,1, 11.9,1,1, 9.438, 10518.742, 406.378, 52899.627 24/10/14,13:43:20,07,10,1, 11.9,1,1, 9.438, 10518.721, 406.380, 52899.613 24/10/14,13:43:20,08,10,1, 11.9,1,1, 9.438, 10518.737, 406.367, 52899.637 24/10/14,13:43:20,09,10,1, 11.9,1,1, 9.438, 10518.706, 406.366, 52899.631 24/10/14,13:43:20,10,10,1, 11.9,1,1, 9.438, 10518.725, 406.367, 52899.676 24/10/14,13:43:20,11,10,1, 11.9,1,1, 9.438, 10518.700, 406.348, 52899.531 24/10/14,13:43:20,12,10,1, 11.9,1,1, 9.438, 10518.712, 406.357, 52899.630 24/10/14,13:43:20,13,10,1, 11.9,1,1, 9.438, 10518.705, 406.367, 52899.612 24/10/14,13:43:20,14,10,1, 11.9,1,1, 9.438, 10518.714, 406.360, 52899.622 24/10/14,13:43:20,15,10,1, 11.9,1,1, 9.438, 10518.723, 406.352, 52899.608 24/10/14,13:43:20,16,10,1, 11.9,1,1, 9.438, 10518.721, 406.388, 52899.631 24/10/14,13:43:20,17,10,1, 11.9,1,1, 9.438, 10518.714, 406.362, 52899.631 24/10/14,13:43:20,18,10,1, 11.9,1,1, 9.438, 10518.705, 406.345, 52899.577 24/10/14,13:43:20,19,10,1, 11.9,1,1, 9.438, 10518.733, 406.357, 52899.600 24/10/14,13:43:21,00,11,1, 11.9,1,1, 9.439, 10518.732, 406.357, 52899.600 24/10/14,13:43:21,01,11,1, 11.9,1,1, 9.439, 10518.717, 406.386, 52899.609 24/10/14,13:43:21,02,11,1, 11.9,1,1, 9.439, 10518.700, 406.378, 52899.637 24/10/14,13:43:21,03,11,1, 11.9,1,1, 9.439, 10518.707, 406.386, 52899.627 24/10/14,13:43:21,04,11,1, 11.9,1,1, 9.439, 10518.699, 406.372, 52899.682 24/10/14,13:43:21,05,11,1, 11.9,1,1, 9.439, 10518.724, 406.391, 52899.678 24/10/14,13:43:21,06,11,1, 11.9,1,1, 9.439, 10518.687, 406.398, 52899.686 24/10/14,13:43:21,07,11,1, 11.9,1,1, 9.439, 10518.703, 406.388, 52899.621 24/10/14,13:43:21,08,11,1, 11.9,1,1, 9.439, 10518.680, 406.395, 52899.647 24/10/14,13:43:21,09,11,1, 11.9,1,1, 9.439, 10518.726, 406.375, 52899.642 24/10/14,13:43:21,10,11,1, 11.9,1,1, 9.439, 10518.714, 406.423, 52899.656 24/10/14,13:43:21,11,11,1, 11.9,1,1, 9.439, 10518.706, 406.390, 52899.650 24/10/14,13:43:21,12,11,1, 11.9,1,1, 9.439, 10518.701, 406.386, 52899.621 24/10/14,13:43:21,13,11,1, 11.9,1,1, 9.439, 10518.701, 406.403, 52899.665 24/10/14,13:43:21,14,11,1, 11.9,1,1, 9.439, 10518.712, 406.380, 52899.630 24/10/14,13:43:21,15,11,1, 11.9,1,1, 9.439, 10518.698, 406.389, 52899.682 24/10/14,13:43:21,16,11,1, 11.9,1,1, 9.439, 10518.683, 406.400, 52899.626 24/10/14,13:43:21,17,11,1, 11.9,1,1, 9.439, 10518.712, 406.399, 52899.683 24/10/14,13:43:21,18,11,1, 11.9,1,1, 9.439, 10518.680, 406.386, 52899.577 24/10/14,13:43:21,19,11,1, 11.9,1,1, 9.439, 10518.712, 406.387, 52899.647 24/10/14,13:43:22,00,10,1, 11.9,1,1, 9.439, 10518.707, 406.387, 52899.647 24/10/14,13:43:22,01,10,1, 11.9,1,1, 9.439, 10518.717, 406.395, 52899.620 24/10/14,13:43:22,02,10,1, 11.9,1,1, 9.439, 10518.687, 406.393, 52899.638 24/10/14,13:43:22,03,10,1, 11.9,1,1, 9.439, 10518.691, 406.395, 52899.630 24/10/14,13:43:22,04,10,1, 11.9,1,1, 9.439, 10518.691, 406.418, 52899.680 24/10/14,13:43:22,05,10,1, 11.9,1,1, 9.439, 10518.690, 406.425, 52899.687 24/10/14,13:43:22,06,10,1, 11.9,1,1, 9.439, 10518.674, 406.430, 52899.630 24/10/14,13:43:22,07,10,1, 11.9,1,1, 9.439, 10518.682, 406.431, 52899.635 24/10/14,13:43:22,08,10,1, 11.9,1,1, 9.439, 10518.686, 406.397, 52899.442 24/10/14,13:43:22,09,10,1, 11.9,1,1, 9.439, 10518.657, 406.421, 52899.683 24/10/14,13:43:22,10,10,1, 11.9,1,1, 9.439, 10518.684, 406.435, 52899.732 24/10/14,13:43:22,11,10,1, 11.9,1,1, 9.439, 10518.671, 406.426, 52899.702 24/10/14,13:43:22,12,10,1, 11.9,1,1, 9.439, 10518.653, 406.407, 52899.649 24/10/14,13:43:22,13,10,1, 11.9,1,1, 9.439, 10518.663, 406.411, 52899.709 24/10/14,13:43:22,14,10,1, 11.9,1,1, 9.439, 10518.697, 406.429, 52899.642 24/10/14,13:43:22,15,10,1, 11.9,1,1, 9.439, 10518.684, 406.418, 52899.726 24/10/14,13:43:22,16,10,1, 11.9,1,1, 9.439, 10518.672, 406.441, 52899.722 24/10/14,13:43:22,17,10,1, 11.9,1,1, 9.439, 10518.698, 406.416, 52899.682 24/10/14,13:43:22,18,10,1, 11.9,1,1, 9.439, 10518.664, 406.428, 52899.705 24/10/14,13:43:22,19,10,1, 11.9,1,1, 9.439, 10518.665, 406.426, 52899.696 24/10/14,13:43:23,00,11,1, 11.9,1,1, 9.438, 10518.657, 406.426, 52899.696 24/10/14,13:43:23,01,11,1, 11.9,1,1, 9.438, 10518.655, 406.453, 52899.676 24/10/14,13:43:23,02,11,1, 11.9,1,1, 9.438, 10518.654, 406.458, 52899.709 24/10/14,13:43:23,03,11,1, 11.9,1,1, 9.438, 10518.694, 406.454, 52899.760 24/10/14,13:43:23,04,11,1, 11.9,1,1, 9.438, 10518.672, 406.479, 52899.730 24/10/14,13:43:23,05,11,1, 11.9,1,1, 9.438, 10518.668, 406.470, 52899.724 24/10/14,13:43:23,06,11,1, 11.9,1,1, 9.438, 10518.641, 406.470, 52899.678 24/10/14,13:43:23,07,11,1, 11.9,1,1, 9.438, 10518.659, 406.470, 52899.746 24/10/14,13:43:23,08,11,1, 11.9,1,1, 9.438, 10518.647, 406.465, 52899.653 24/10/14,13:43:23,09,11,1, 11.9,1,1, 9.438, 10518.662, 406.460, 52899.709 24/10/14,13:43:23,10,11,1, 11.9,1,1, 9.438, 10518.645, 406.470, 52899.642 24/10/14,13:43:23,11,11,1, 11.9,1,1, 9.438, 10518.684, 406.458, 52899.707 24/10/14,13:43:23,12,11,1, 11.9,1,1, 9.438, 10518.660, 406.456, 52899.650 24/10/14,13:43:23,13,11,1, 11.9,1,1, 9.438, 10518.660, 406.460, 52899.754 24/10/14,13:43:23,14,11,1, 11.9,1,1, 9.438, 10518.658, 406.487, 52899.746 24/10/14,13:43:23,15,11,1, 11.9,1,1, 9.438, 10518.652, 406.481, 52899.765 24/10/14,13:43:23,16,11,1, 11.9,1,1, 9.438, 10518.665, 406.470, 52899.690 24/10/14,13:43:23,17,11,1, 11.9,1,1, 9.438, 10518.631, 406.467, 52899.704 24/10/14,13:43:23,18,11,1, 11.9,1,1, 9.438, 10518.630, 406.471, 52899.669 24/10/14,13:43:23,19,11,1, 11.9,1,1, 9.438, 10518.660, 406.490, 52899.744 24/10/14,13:43:24,00,11,1, 12.0,1,1, 9.446, 10518.657, 406.490, 52899.744 24/10/14,13:43:24,01,11,1, 12.0,1,1, 9.446, 10518.655, 406.487, 52899.703 24/10/14,13:43:24,02,11,1, 12.0,1,1, 9.446, 10518.648, 406.490, 52899.683 24/10/14,13:43:24,03,11,1, 12.0,1,1, 9.446, 10518.653, 406.492, 52899.656 24/10/14,13:43:24,04,11,1, 12.0,1,1, 9.446, 10518.652, 406.479, 52899.717 24/10/14,13:43:24,05,11,1, 12.0,1,1, 9.446, 10518.626, 406.497, 52899.640 24/10/14,13:43:24,06,11,1, 12.0,1,1, 9.446, 10518.641, 406.513, 52899.710 24/10/14,13:43:24,07,11,1, 12.0,1,1, 9.446, 10518.666, 406.504, 52899.712 24/10/14,13:43:24,08,11,1, 12.0,1,1, 9.446, 10518.660, 406.503, 52899.798 24/10/14,13:43:24,09,11,1, 12.0,1,1, 9.446, 10518.621, 406.516, 52899.749 24/10/14,13:43:24,10,11,1, 12.0,1,1, 9.446, 10518.654, 406.535, 52899.724 24/10/14,13:43:24,11,11,1, 12.0,1,1, 9.446, 10518.643, 406.525, 52899.732 24/10/14,13:43:24,12,11,1, 12.0,1,1, 9.446, 10518.656, 406.524, 52899.775 24/10/14,13:43:24,13,11,1, 12.0,1,1, 9.446, 10518.636, 406.523, 52899.694 24/10/14,13:43:24,14,11,1, 12.0,1,1, 9.446, 10518.673, 406.526, 52899.752 24/10/14,13:43:24,15,11,1, 12.0,1,1, 9.446, 10518.672, 406.525, 52899.741 24/10/14,13:43:24,16,11,1, 12.0,1,1, 9.446, 10518.661, 406.540, 52899.741 24/10/14,13:43:24,17,11,1, 12.0,1,1, 9.446, 10518.659, 406.539, 52899.800 24/10/14,13:43:24,18,11,1, 12.0,1,1, 9.446, 10518.649, 406.508, 52899.830 24/10/14,13:43:24,19,11,1, 12.0,1,1, 9.446, 10518.680, 406.508, 52899.756 24/10/14,13:43:25,00,11,1, 11.8,1,1, 9.439, 10518.674, 406.508, 52899.756 24/10/14,13:43:25,01,11,1, 11.8,1,1, 9.439, 10518.644, 406.489, 52899.771 24/10/14,13:43:25,02,11,1, 11.8,1,1, 9.439, 10518.673, 406.519, 52899.821 24/10/14,13:43:25,03,11,1, 11.8,1,1, 9.439, 10518.671, 406.532, 52899.828 24/10/14,13:43:25,04,11,1, 11.8,1,1, 9.439, 10518.663, 406.506, 52899.765 24/10/14,13:43:25,05,11,1, 11.8,1,1, 9.439, 10518.668, 406.520, 52899.807 24/10/14,13:43:25,06,11,1, 11.8,1,1, 9.439, 10518.668, 406.517, 52899.758 24/10/14,13:43:25,07,11,1, 11.8,1,1, 9.439, 10518.632, 406.516, 52899.753 24/10/14,13:43:25,08,11,1, 11.8,1,1, 9.439, 10518.636, 406.526, 52899.780 24/10/14,13:43:25,09,11,1, 11.8,1,1, 9.439, 10518.646, 406.530, 52899.774 24/10/14,13:43:25,10,11,1, 11.8,1,1, 9.439, 10518.654, 406.536, 52899.836 24/10/14,13:43:25,11,11,1, 11.8,1,1, 9.439, 10518.641, 406.538, 52899.816 24/10/14,13:43:25,12,11,1, 11.8,1,1, 9.439, 10518.650, 406.543, 52899.832 24/10/14,13:43:25,13,11,1, 11.8,1,1, 9.439, 10518.640, 406.530, 52899.735 24/10/14,13:43:25,14,11,1, 11.8,1,1, 9.439, 10518.638, 406.552, 52899.828 24/10/14,13:43:25,15,11,1, 11.8,1,1, 9.439, 10518.638, 406.563, 52899.779 24/10/14,13:43:25,16,11,1, 11.8,1,1, 9.439, 10518.641, 406.548, 52899.759 24/10/14,13:43:25,17,11,1, 11.8,1,1, 9.439, 10518.627, 406.560, 52899.744 24/10/14,13:43:25,18,11,1, 11.8,1,1, 9.439, 10518.624, 406.551, 52899.777 24/10/14,13:43:25,19,11,1, 11.8,1,1, 9.439, 10518.653, 406.560, 52899.784 24/10/14,13:43:26,00,09,1, 11.8,1,1, 9.442, 10518.649, 406.560, 52899.784 24/10/14,13:43:26,01,09,1, 11.8,1,1, 9.442, 10518.665, 406.554, 52899.744 24/10/14,13:43:26,02,09,1, 11.8,1,1, 9.442, 10518.648, 406.555, 52899.798 24/10/14,13:43:26,03,09,1, 11.8,1,1, 9.442, 10518.628, 406.576, 52899.812 24/10/14,13:43:26,04,09,1, 11.8,1,1, 9.442, 10518.636, 406.585, 52899.785 24/10/14,13:43:26,05,09,1, 11.8,1,1, 9.442, 10518.619, 406.590, 52899.802 24/10/14,13:43:26,06,09,1, 11.8,1,1, 9.442, 10518.610, 406.565, 52899.761 24/10/14,13:43:26,07,09,1, 11.8,1,1, 9.442, 10518.660, 406.594, 52899.856 24/10/14,13:43:26,08,09,1, 11.8,1,1, 9.442, 10518.613, 406.596, 52899.761 24/10/14,13:43:26,09,09,1, 11.8,1,1, 9.442, 10518.625, 406.587, 52899.794 24/10/14,13:43:26,10,09,1, 11.8,1,1, 9.442, 10518.623, 406.600, 52899.857 24/10/14,13:43:26,11,09,1, 11.8,1,1, 9.442, 10518.630, 406.612, 52899.796 24/10/14,13:43:26,12,09,1, 11.8,1,1, 9.442, 10518.617, 406.615, 52899.849 24/10/14,13:43:26,13,09,1, 11.8,1,1, 9.442, 10518.630, 406.588, 52899.796 24/10/14,13:43:26,14,09,1, 11.8,1,1, 9.442, 10518.624, 406.591, 52899.840 24/10/14,13:43:26,15,09,1, 11.8,1,1, 9.442, 10518.613, 406.619, 52899.825 24/10/14,13:43:26,16,09,1, 11.8,1,1, 9.442, 10518.638, 406.610, 52899.803 24/10/14,13:43:26,17,09,1, 11.8,1,1, 9.442, 10518.634, 406.580, 52899.756 24/10/14,13:43:26,18,09,1, 11.8,1,1, 9.442, 10518.620, 406.605, 52899.866 24/10/14,13:43:26,19,09,1, 11.8,1,1, 9.442, 10518.625, 406.597, 52899.802 24/10/14,13:43:27,00,09,1, 11.9,1,1, 9.440, 10518.624, 406.597, 52899.802 24/10/14,13:43:27,01,09,1, 11.9,1,1, 9.440, 10518.644, 406.617, 52899.907 24/10/14,13:43:27,02,09,1, 11.9,1,1, 9.440, 10518.640, 406.637, 52899.809 24/10/14,13:43:27,03,09,1, 11.9,1,1, 9.440, 10518.629, 406.623, 52899.859 24/10/14,13:43:27,04,09,1, 11.9,1,1, 9.440, 10518.623, 406.634, 52899.834 24/10/14,13:43:27,05,09,1, 11.9,1,1, 9.440, 10518.621, 406.636, 52899.918 24/10/14,13:43:27,06,09,1, 11.9,1,1, 9.440, 10518.647, 406.620, 52899.788 24/10/14,13:43:27,07,09,1, 11.9,1,1, 9.440, 10518.652, 406.630, 52899.916 24/10/14,13:43:27,08,09,1, 11.9,1,1, 9.440, 10518.629, 406.643, 52899.882 24/10/14,13:43:27,09,09,1, 11.9,1,1, 9.440, 10518.614, 406.643, 52899.841 24/10/14,13:43:27,10,09,1, 11.9,1,1, 9.440, 10518.603, 406.645, 52899.868 24/10/14,13:43:27,11,09,1, 11.9,1,1, 9.440, 10518.633, 406.656, 52899.840 24/10/14,13:43:27,12,09,1, 11.9,1,1, 9.440, 10518.630, 406.659, 52899.885 24/10/14,13:43:27,13,09,1, 11.9,1,1, 9.440, 10518.632, 406.642, 52899.910 24/10/14,13:43:27,14,09,1, 11.9,1,1, 9.440, 10518.637, 406.673, 52899.893 24/10/14,13:43:27,15,09,1, 11.9,1,1, 9.440, 10518.620, 406.662, 52899.810 24/10/14,13:43:27,16,09,1, 11.9,1,1, 9.440, 10518.594, 406.661, 52899.848 24/10/14,13:43:27,17,09,1, 11.9,1,1, 9.440, 10518.624, 406.667, 52899.813 24/10/14,13:43:27,18,09,1, 11.9,1,1, 9.440, 10518.594, 406.649, 52899.910 24/10/14,13:43:27,19,09,1, 11.9,1,1, 9.440, 10518.619, 406.666, 52899.895 24/10/14,13:43:28,00,09,1, 11.8,1,1, 9.440, 10518.615, 406.666, 52899.895 24/10/14,13:43:28,01,09,1, 11.8,1,1, 9.440, 10518.628, 406.677, 52899.933 24/10/14,13:43:28,02,09,1, 11.8,1,1, 9.440, 10518.632, 406.667, 52899.962 24/10/14,13:43:28,03,09,1, 11.8,1,1, 9.440, 10518.625, 406.670, 52899.890 24/10/14,13:43:28,04,09,1, 11.8,1,1, 9.440, 10518.598, 406.668, 52899.907 24/10/14,13:43:28,05,09,1, 11.8,1,1, 9.440, 10518.593, 406.696, 52899.955 24/10/14,13:43:28,06,09,1, 11.8,1,1, 9.440, 10518.609, 406.679, 52899.857 24/10/14,13:43:28,07,09,1, 11.8,1,1, 9.440, 10518.619, 406.685, 52899.881 24/10/14,13:43:28,08,09,1, 11.8,1,1, 9.440, 10518.605, 406.656, 52899.817 24/10/14,13:43:28,09,09,1, 11.8,1,1, 9.440, 10518.599, 406.691, 52899.899 24/10/14,13:43:28,10,09,1, 11.8,1,1, 9.440, 10518.596, 406.688, 52899.826 24/10/14,13:43:28,11,09,1, 11.8,1,1, 9.440, 10518.588, 406.695, 52899.851 24/10/14,13:43:28,12,09,1, 11.8,1,1, 9.440, 10518.601, 406.700, 52899.910 24/10/14,13:43:28,13,09,1, 11.8,1,1, 9.440, 10518.615, 406.701, 52899.905 24/10/14,13:43:28,14,09,1, 11.8,1,1, 9.440, 10518.603, 406.715, 52899.917 24/10/14,13:43:28,15,09,1, 11.8,1,1, 9.440, 10518.591, 406.737, 52899.916 24/10/14,13:43:28,16,09,1, 11.8,1,1, 9.440, 10518.614, 406.717, 52899.894 24/10/14,13:43:28,17,09,1, 11.8,1,1, 9.440, 10518.594, 406.740, 52899.909 24/10/14,13:43:28,18,09,1, 11.8,1,1, 9.440, 10518.604, 406.734, 52900.008 24/10/14,13:43:28,19,09,1, 11.8,1,1, 9.440, 10518.600, 406.728, 52899.916 24/10/14,13:43:29,00,09,1, 11.9,1,1, 9.440, 10518.599, 406.728, 52899.916 24/10/14,13:43:29,01,09,1, 11.9,1,1, 9.440, 10518.594, 406.722, 52899.930 24/10/14,13:43:29,02,09,1, 11.9,1,1, 9.440, 10518.605, 406.724, 52899.886 24/10/14,13:43:29,03,09,1, 11.9,1,1, 9.440, 10518.604, 406.714, 52899.872 24/10/14,13:43:29,04,09,1, 11.9,1,1, 9.440, 10518.605, 406.755, 52899.953 24/10/14,13:43:29,05,09,1, 11.9,1,1, 9.440, 10518.616, 406.734, 52899.876 24/10/14,13:43:29,06,09,1, 11.9,1,1, 9.440, 10518.616, 406.752, 52899.967 24/10/14,13:43:29,07,09,1, 11.9,1,1, 9.440, 10518.588, 406.745, 52899.913 24/10/14,13:43:29,08,09,1, 11.9,1,1, 9.440, 10518.603, 406.761, 52899.891 24/10/14,13:43:29,09,09,1, 11.9,1,1, 9.440, 10518.610, 406.726, 52899.924 24/10/14,13:43:29,10,09,1, 11.9,1,1, 9.440, 10518.590, 406.738, 52899.879 24/10/14,13:43:29,11,09,1, 11.9,1,1, 9.440, 10518.606, 406.760, 52899.916 24/10/14,13:43:29,12,09,1, 11.9,1,1, 9.440, 10518.593, 406.746, 52899.896 24/10/14,13:43:29,13,09,1, 11.9,1,1, 9.440, 10518.600, 406.761, 52899.935 24/10/14,13:43:29,14,09,1, 11.9,1,1, 9.440, 10518.601, 406.742, 52899.961 24/10/14,13:43:29,15,09,1, 11.9,1,1, 9.440, 10518.616, 406.755, 52899.943 24/10/14,13:43:29,16,09,1, 11.9,1,1, 9.440, 10518.609, 406.766, 52899.955 24/10/14,13:43:29,17,09,1, 11.9,1,1, 9.440, 10518.618, 406.747, 52899.940 24/10/14,13:43:29,18,09,1, 11.9,1,1, 9.440, 10518.595, 406.764, 52899.957 24/10/14,13:43:29,19,09,1, 11.9,1,1, 9.440, 10518.604, 406.762, 52899.905 24/10/14,13:43:30,00,11,1, 12.0,1,1, 9.440, 10518.599, 406.762, 52899.905 24/10/14,13:43:30,01,11,1, 12.0,1,1, 9.440, 10518.602, 406.759, 52899.935 24/10/14,13:43:30,02,11,1, 12.0,1,1, 9.440, 10518.613, 406.778, 52899.911 24/10/14,13:43:30,03,11,1, 12.0,1,1, 9.440, 10518.589, 406.787, 52899.915 24/10/14,13:43:30,04,11,1, 12.0,1,1, 9.440, 10518.628, 406.780, 52899.924 24/10/14,13:43:30,05,11,1, 12.0,1,1, 9.440, 10518.593, 406.802, 52899.975 24/10/14,13:43:30,06,11,1, 12.0,1,1, 9.440, 10518.610, 406.818, 52899.961 24/10/14,13:43:30,07,11,1, 12.0,1,1, 9.440, 10518.601, 406.801, 52899.975 24/10/14,13:43:30,08,11,1, 12.0,1,1, 9.440, 10518.645, 406.815, 52899.926 24/10/14,13:43:30,09,11,1, 12.0,1,1, 9.440, 10518.611, 406.804, 52899.925 24/10/14,13:43:30,10,11,1, 12.0,1,1, 9.440, 10518.605, 406.817, 52899.973 24/10/14,13:43:30,11,11,1, 12.0,1,1, 9.440, 10518.603, 406.811, 52900.000 24/10/14,13:43:30,12,11,1, 12.0,1,1, 9.440, 10518.603, 406.814, 52899.909 24/10/14,13:43:30,13,11,1, 12.0,1,1, 9.440, 10518.601, 406.809, 52899.926 24/10/14,13:43:30,14,11,1, 12.0,1,1, 9.440, 10518.602, 406.838, 52899.949 24/10/14,13:43:30,15,11,1, 12.0,1,1, 9.440, 10518.617, 406.823, 52899.999 24/10/14,13:43:30,16,11,1, 12.0,1,1, 9.440, 10518.603, 406.837, 52899.938 24/10/14,13:43:30,17,11,1, 12.0,1,1, 9.440, 10518.592, 406.845, 52899.958 24/10/14,13:43:30,18,11,1, 12.0,1,1, 9.440, 10518.609, 406.839, 52899.966 24/10/14,13:43:30,19,11,1, 12.0,1,1, 9.440, 10518.594, 406.815, 52899.942 24/10/14,13:43:31,00,10,1, 11.9,1,1, 9.445, 10518.590, 406.815, 52899.942 24/10/14,13:43:31,01,10,1, 11.9,1,1, 9.445, 10518.588, 406.834, 52899.977 24/10/14,13:43:31,02,10,1, 11.9,1,1, 9.445, 10518.595, 406.831, 52899.943 24/10/14,13:43:31,03,10,1, 11.9,1,1, 9.445, 10518.572, 406.855, 52899.996 24/10/14,13:43:31,04,10,1, 11.9,1,1, 9.445, 10518.574, 406.845, 52899.907 24/10/14,13:43:31,05,10,1, 11.9,1,1, 9.445, 10518.591, 406.856, 52899.977 24/10/14,13:43:31,06,10,1, 11.9,1,1, 9.445, 10518.568, 406.865, 52899.998 24/10/14,13:43:31,07,10,1, 11.9,1,1, 9.445, 10518.570, 406.854, 52899.936 24/10/14,13:43:31,08,10,1, 11.9,1,1, 9.445, 10518.564, 406.875, 52899.978 24/10/14,13:43:31,09,10,1, 11.9,1,1, 9.445, 10518.599, 406.850, 52900.001 24/10/14,13:43:31,10,10,1, 11.9,1,1, 9.445, 10518.577, 406.878, 52900.045 24/10/14,13:43:31,11,10,1, 11.9,1,1, 9.445, 10518.604, 406.860, 52899.992 24/10/14,13:43:31,12,10,1, 11.9,1,1, 9.445, 10518.594, 406.871, 52900.053 24/10/14,13:43:31,13,10,1, 11.9,1,1, 9.445, 10518.584, 406.864, 52899.936 24/10/14,13:43:31,14,10,1, 11.9,1,1, 9.445, 10518.595, 406.855, 52900.000 24/10/14,13:43:31,15,10,1, 11.9,1,1, 9.445, 10518.608, 406.864, 52900.019 24/10/14,13:43:31,16,10,1, 11.9,1,1, 9.445, 10518.581, 406.865, 52900.021 24/10/14,13:43:31,17,10,1, 11.9,1,1, 9.445, 10518.600, 406.874, 52899.926 24/10/14,13:43:31,18,10,1, 11.9,1,1, 9.445, 10518.601, 406.868, 52900.031 24/10/14,13:43:31,19,10,1, 11.9,1,1, 9.445, 10518.588, 406.886, 52899.962 24/10/14,13:43:32,00,10,1, 11.9,1,1, 9.440, 10518.582, 406.886, 52899.962 24/10/14,13:43:32,01,10,1, 11.9,1,1, 9.440, 10518.614, 406.883, 52899.989 24/10/14,13:43:32,02,10,1, 11.9,1,1, 9.440, 10518.593, 406.877, 52900.000 24/10/14,13:43:32,03,10,1, 11.9,1,1, 9.440, 10518.616, 406.900, 52900.007 24/10/14,13:43:32,04,10,1, 11.9,1,1, 9.440, 10518.595, 406.897, 52900.057 24/10/14,13:43:32,05,10,1, 11.9,1,1, 9.440, 10518.587, 406.903, 52900.026 24/10/14,13:43:32,06,10,1, 11.9,1,1, 9.440, 10518.606, 406.901, 52900.081 24/10/14,13:43:32,07,10,1, 11.9,1,1, 9.440, 10518.600, 406.907, 52900.011 24/10/14,13:43:32,08,10,1, 11.9,1,1, 9.440, 10518.611, 406.916, 52900.000 24/10/14,13:43:32,09,10,1, 11.9,1,1, 9.440, 10518.613, 406.918, 52900.002 24/10/14,13:43:32,10,10,1, 11.9,1,1, 9.440, 10518.593, 406.953, 52900.115 24/10/14,13:43:32,11,10,1, 11.9,1,1, 9.440, 10518.584, 406.942, 52900.043 24/10/14,13:43:32,12,10,1, 11.9,1,1, 9.440, 10518.601, 406.929, 52900.036 24/10/14,13:43:32,13,10,1, 11.9,1,1, 9.440, 10518.598, 406.945, 52900.051 24/10/14,13:43:32,14,10,1, 11.9,1,1, 9.440, 10518.603, 406.918, 52900.080 24/10/14,13:43:32,15,10,1, 11.9,1,1, 9.440, 10518.608, 406.929, 52900.008 24/10/14,13:43:32,16,10,1, 11.9,1,1, 9.440, 10518.638, 406.951, 52900.008 24/10/14,13:43:32,17,10,1, 11.9,1,1, 9.440, 10518.610, 406.948, 52900.084 24/10/14,13:43:32,18,10,1, 11.9,1,1, 9.440, 10518.611, 406.947, 52900.003 24/10/14,13:43:32,19,10,1, 11.9,1,1, 9.440, 10518.616, 406.954, 52899.952 24/10/14,13:43:33,00,10,1, 12.0,1,1, 9.440, 10518.615, 406.954, 52899.952 24/10/14,13:43:33,01,10,1, 12.0,1,1, 9.440, 10518.611, 406.947, 52900.012 24/10/14,13:43:33,02,10,1, 12.0,1,1, 9.440, 10518.608, 406.987, 52900.104 24/10/14,13:43:33,03,10,1, 12.0,1,1, 9.440, 10518.611, 406.952, 52900.083 24/10/14,13:43:33,04,10,1, 12.0,1,1, 9.440, 10518.595, 406.952, 52900.056 24/10/14,13:43:33,05,10,1, 12.0,1,1, 9.440, 10518.604, 406.940, 52899.963 24/10/14,13:43:33,06,10,1, 12.0,1,1, 9.440, 10518.630, 406.949, 52900.028 24/10/14,13:43:33,07,10,1, 12.0,1,1, 9.440, 10518.598, 406.972, 52900.047 24/10/14,13:43:33,08,10,1, 12.0,1,1, 9.440, 10518.622, 406.979, 52900.091 24/10/14,13:43:33,09,10,1, 12.0,1,1, 9.440, 10518.607, 406.970, 52900.094 24/10/14,13:43:33,10,10,1, 12.0,1,1, 9.440, 10518.587, 406.971, 52900.135 24/10/14,13:43:33,11,10,1, 12.0,1,1, 9.440, 10518.600, 406.999, 52900.069 24/10/14,13:43:33,12,10,1, 12.0,1,1, 9.440, 10518.603, 406.964, 52900.037 24/10/14,13:43:33,13,10,1, 12.0,1,1, 9.440, 10518.569, 406.973, 52900.117 24/10/14,13:43:33,14,10,1, 12.0,1,1, 9.440, 10518.616, 406.981, 52900.034 24/10/14,13:43:33,15,10,1, 12.0,1,1, 9.440, 10518.603, 406.963, 52900.102 24/10/14,13:43:33,16,10,1, 12.0,1,1, 9.440, 10518.607, 406.980, 52900.091 24/10/14,13:43:33,17,10,1, 12.0,1,1, 9.440, 10518.622, 406.988, 52900.037 24/10/14,13:43:33,18,10,1, 12.0,1,1, 9.440, 10518.589, 406.989, 52900.070 24/10/14,13:43:33,19,10,1, 12.0,1,1, 9.440, 10518.600, 406.991, 52900.048 24/10/14,13:43:34,00,10,1, 11.9,1,1, 9.442, 10518.599, 406.991, 52900.048 24/10/14,13:43:34,01,10,1, 11.9,1,1, 9.442, 10518.605, 407.006, 52900.100 24/10/14,13:43:34,02,10,1, 11.9,1,1, 9.442, 10518.579, 407.007, 52900.077 24/10/14,13:43:34,03,10,1, 11.9,1,1, 9.442, 10518.634, 407.016, 52900.078 24/10/14,13:43:34,04,10,1, 11.9,1,1, 9.442, 10518.607, 407.026, 52900.130 24/10/14,13:43:34,05,10,1, 11.9,1,1, 9.442, 10518.609, 407.014, 52900.071 24/10/14,13:43:34,06,10,1, 11.9,1,1, 9.442, 10518.615, 407.033, 52900.118 24/10/14,13:43:34,07,10,1, 11.9,1,1, 9.442, 10518.600, 407.005, 52900.126 24/10/14,13:43:34,08,10,1, 11.9,1,1, 9.442, 10518.607, 407.013, 52900.110 24/10/14,13:43:34,09,10,1, 11.9,1,1, 9.442, 10518.606, 407.029, 52900.131 24/10/14,13:43:34,10,10,1, 11.9,1,1, 9.442, 10518.604, 407.020, 52900.137 24/10/14,13:43:34,11,10,1, 11.9,1,1, 9.442, 10518.614, 407.027, 52900.116 24/10/14,13:43:34,12,10,1, 11.9,1,1, 9.442, 10518.608, 407.031, 52900.141 24/10/14,13:43:34,13,10,1, 11.9,1,1, 9.442, 10518.619, 407.013, 52900.084 24/10/14,13:43:34,14,10,1, 11.9,1,1, 9.442, 10518.589, 407.029, 52900.071 24/10/14,13:43:34,15,10,1, 11.9,1,1, 9.442, 10518.606, 407.039, 52900.128 24/10/14,13:43:34,16,10,1, 11.9,1,1, 9.442, 10518.620, 407.039, 52900.133 24/10/14,13:43:34,17,10,1, 11.9,1,1, 9.442, 10518.587, 407.023, 52900.078 24/10/14,13:43:34,18,10,1, 11.9,1,1, 9.442, 10518.603, 407.031, 52900.080 24/10/14,13:43:34,19,10,1, 11.9,1,1, 9.442, 10518.622, 407.057, 52900.096 24/10/14,13:43:35,00,11,1, 11.9,1,1, 9.442, 10518.615, 407.057, 52900.096 24/10/14,13:43:35,01,11,1, 11.9,1,1, 9.442, 10518.584, 407.043, 52900.113 24/10/14,13:43:35,02,11,1, 11.9,1,1, 9.442, 10518.585, 407.058, 52900.115 24/10/14,13:43:35,03,11,1, 11.9,1,1, 9.442, 10518.606, 407.047, 52900.133 24/10/14,13:43:35,04,11,1, 11.9,1,1, 9.442, 10518.613, 407.051, 52900.108 24/10/14,13:43:35,05,11,1, 11.9,1,1, 9.442, 10518.614, 407.074, 52900.155 24/10/14,13:43:35,06,11,1, 11.9,1,1, 9.442, 10518.615, 407.061, 52900.063 24/10/14,13:43:35,07,11,1, 11.9,1,1, 9.442, 10518.591, 407.039, 52900.070 24/10/14,13:43:35,08,11,1, 11.9,1,1, 9.442, 10518.619, 407.049, 52900.113 24/10/14,13:43:35,09,11,1, 11.9,1,1, 9.442, 10518.609, 407.042, 52900.082 24/10/14,13:43:35,10,11,1, 11.9,1,1, 9.442, 10518.588, 407.071, 52900.190 24/10/14,13:43:35,11,11,1, 11.9,1,1, 9.442, 10518.601, 407.094, 52900.165 24/10/14,13:43:35,12,11,1, 11.9,1,1, 9.442, 10518.606, 407.091, 52900.144 24/10/14,13:43:35,13,11,1, 11.9,1,1, 9.442, 10518.605, 407.079, 52900.160 24/10/14,13:43:35,14,11,1, 11.9,1,1, 9.442, 10518.613, 407.072, 52900.068 24/10/14,13:43:35,15,11,1, 11.9,1,1, 9.442, 10518.606, 407.086, 52900.084 24/10/14,13:43:35,16,11,1, 11.9,1,1, 9.442, 10518.626, 407.085, 52900.076 24/10/14,13:43:35,17,11,1, 11.9,1,1, 9.442, 10518.598, 407.082, 52900.124 24/10/14,13:43:35,18,11,1, 11.9,1,1, 9.442, 10518.615, 407.094, 52900.125 24/10/14,13:43:35,19,11,1, 11.9,1,1, 9.442, 10518.644, 407.096, 52900.128 24/10/14,13:43:36,00,11,1, 11.9,1,1, 9.442, 10518.640, 407.096, 52900.128 24/10/14,13:43:36,01,11,1, 11.9,1,1, 9.442, 10518.612, 407.100, 52900.158 24/10/14,13:43:36,02,11,1, 11.9,1,1, 9.442, 10518.583, 407.091, 52900.104 24/10/14,13:43:36,03,11,1, 11.9,1,1, 9.442, 10518.613, 407.080, 52900.128 24/10/14,13:43:36,04,11,1, 11.9,1,1, 9.442, 10518.628, 407.085, 52900.145 24/10/14,13:43:36,05,11,1, 11.9,1,1, 9.442, 10518.619, 407.119, 52900.181 24/10/14,13:43:36,06,11,1, 11.9,1,1, 9.442, 10518.617, 407.101, 52900.152 24/10/14,13:43:36,07,11,1, 11.9,1,1, 9.442, 10518.635, 407.127, 52900.115 24/10/14,13:43:36,08,11,1, 11.9,1,1, 9.442, 10518.596, 407.095, 52900.204 24/10/14,13:43:36,09,11,1, 11.9,1,1, 9.442, 10518.593, 407.122, 52900.186 24/10/14,13:43:36,10,11,1, 11.9,1,1, 9.442, 10518.617, 407.109, 52900.187 24/10/14,13:43:36,11,11,1, 11.9,1,1, 9.442, 10518.612, 407.118, 52900.188 24/10/14,13:43:36,12,11,1, 11.9,1,1, 9.442, 10518.611, 407.117, 52900.207 24/10/14,13:43:36,13,11,1, 11.9,1,1, 9.442, 10518.635, 407.118, 52900.153 24/10/14,13:43:36,14,11,1, 11.9,1,1, 9.442, 10518.624, 407.130, 52900.207 24/10/14,13:43:36,15,11,1, 11.9,1,1, 9.442, 10518.613, 407.116, 52900.163 24/10/14,13:43:36,16,11,1, 11.9,1,1, 9.442, 10518.619, 407.134, 52900.209 24/10/14,13:43:36,17,11,1, 11.9,1,1, 9.442, 10518.619, 407.108, 52900.167 24/10/14,13:43:36,18,11,1, 11.9,1,1, 9.442, 10518.625, 407.125, 52900.182 24/10/14,13:43:36,19,11,1, 11.9,1,1, 9.442, 10518.629, 407.133, 52900.166 24/10/14,13:43:37,00,11,1, 11.9,1,1, 9.443, 10518.624, 407.133, 52900.166 24/10/14,13:43:37,01,11,1, 11.9,1,1, 9.443, 10518.631, 407.132, 52900.154 24/10/14,13:43:37,02,11,1, 11.9,1,1, 9.443, 10518.630, 407.109, 52900.143 24/10/14,13:43:37,03,11,1, 11.9,1,1, 9.443, 10518.626, 407.131, 52900.247 24/10/14,13:43:37,04,11,1, 11.9,1,1, 9.443, 10518.660, 407.119, 52900.236 24/10/14,13:43:37,05,11,1, 11.9,1,1, 9.443, 10518.665, 407.146, 52900.337 24/10/14,13:43:37,06,11,1, 11.9,1,1, 9.443, 10518.627, 407.151, 52900.138 24/10/14,13:43:37,07,11,1, 11.9,1,1, 9.443, 10518.630, 407.132, 52900.205 24/10/14,13:43:37,08,11,1, 11.9,1,1, 9.443, 10518.638, 407.136, 52900.167 24/10/14,13:43:37,09,11,1, 11.9,1,1, 9.443, 10518.639, 407.133, 52900.190 24/10/14,13:43:37,10,11,1, 11.9,1,1, 9.443, 10518.626, 407.127, 52900.142 24/10/14,13:43:37,11,11,1, 11.9,1,1, 9.443, 10518.665, 407.138, 52900.192 24/10/14,13:43:37,12,11,1, 11.9,1,1, 9.443, 10518.634, 407.143, 52900.221 24/10/14,13:43:37,13,11,1, 11.9,1,1, 9.443, 10518.665, 407.143, 52900.222 24/10/14,13:43:37,14,11,1, 11.9,1,1, 9.443, 10518.649, 407.134, 52900.217 24/10/14,13:43:37,15,11,1, 11.9,1,1, 9.443, 10518.675, 407.125, 52900.208 24/10/14,13:43:37,16,11,1, 11.9,1,1, 9.443, 10518.673, 407.150, 52900.221 24/10/14,13:43:37,17,11,1, 11.9,1,1, 9.443, 10518.680, 407.135, 52900.271 24/10/14,13:43:37,18,11,1, 11.9,1,1, 9.443, 10518.674, 407.156, 52900.231 24/10/14,13:43:37,19,11,1, 11.9,1,1, 9.443, 10518.663, 407.134, 52900.163 24/10/14,13:43:38,00,10,1, 12.0,1,1, 9.439, 10518.657, 407.134, 52900.163 24/10/14,13:43:38,01,10,1, 12.0,1,1, 9.439, 10518.654, 407.126, 52900.181 24/10/14,13:43:38,02,10,1, 12.0,1,1, 9.439, 10518.683, 407.149, 52900.186 24/10/14,13:43:38,03,10,1, 12.0,1,1, 9.439, 10518.676, 407.151, 52900.198 24/10/14,13:43:38,04,10,1, 12.0,1,1, 9.439, 10518.659, 407.138, 52900.249 24/10/14,13:43:38,05,10,1, 12.0,1,1, 9.439, 10518.668, 407.153, 52900.222 24/10/14,13:43:38,06,10,1, 12.0,1,1, 9.439, 10518.666, 407.164, 52900.236 24/10/14,13:43:38,07,10,1, 12.0,1,1, 9.439, 10518.683, 407.159, 52900.245 24/10/14,13:43:38,08,10,1, 12.0,1,1, 9.439, 10518.664, 407.178, 52900.292 24/10/14,13:43:38,09,10,1, 12.0,1,1, 9.439, 10518.660, 407.153, 52900.170 24/10/14,13:43:38,10,10,1, 12.0,1,1, 9.439, 10518.664, 407.169, 52900.173 24/10/14,13:43:38,11,10,1, 12.0,1,1, 9.439, 10518.651, 407.180, 52900.198 24/10/14,13:43:38,12,10,1, 12.0,1,1, 9.439, 10518.662, 407.186, 52900.227 24/10/14,13:43:38,13,10,1, 12.0,1,1, 9.439, 10518.677, 407.192, 52900.223 24/10/14,13:43:38,14,10,1, 12.0,1,1, 9.439, 10518.668, 407.175, 52900.265 24/10/14,13:43:38,15,10,1, 12.0,1,1, 9.439, 10518.679, 407.192, 52900.254 24/10/14,13:43:38,16,10,1, 12.0,1,1, 9.439, 10518.681, 407.163, 52900.254 24/10/14,13:43:38,17,10,1, 12.0,1,1, 9.439, 10518.673, 407.183, 52900.232 24/10/14,13:43:38,18,10,1, 12.0,1,1, 9.439, 10518.669, 407.157, 52900.217 24/10/14,13:43:38,19,10,1, 12.0,1,1, 9.439, 10518.695, 407.191, 52900.218 24/10/14,13:43:39,00,10,1, 11.9,1,1, 9.443, 10518.690, 407.191, 52900.218 24/10/14,13:43:39,01,10,1, 11.9,1,1, 9.443, 10518.659, 407.187, 52900.242 24/10/14,13:43:39,02,10,1, 11.9,1,1, 9.443, 10518.657, 407.166, 52900.256 24/10/14,13:43:39,03,10,1, 11.9,1,1, 9.443, 10518.669, 407.175, 52900.186 24/10/14,13:43:39,04,10,1, 11.9,1,1, 9.443, 10518.663, 407.197, 52900.229 24/10/14,13:43:39,05,10,1, 11.9,1,1, 9.443, 10518.690, 407.171, 52900.235 24/10/14,13:43:39,06,10,1, 11.9,1,1, 9.443, 10518.671, 407.190, 52900.270 24/10/14,13:43:39,07,10,1, 11.9,1,1, 9.443, 10518.680, 407.186, 52900.250 24/10/14,13:43:39,08,10,1, 11.9,1,1, 9.443, 10518.685, 407.191, 52900.280 24/10/14,13:43:39,09,10,1, 11.9,1,1, 9.443, 10518.682, 407.192, 52900.253 24/10/14,13:43:39,10,10,1, 11.9,1,1, 9.443, 10518.674, 407.174, 52900.241 24/10/14,13:43:39,11,10,1, 11.9,1,1, 9.443, 10518.666, 407.182, 52900.280 24/10/14,13:43:39,12,10,1, 11.9,1,1, 9.443, 10518.684, 407.192, 52900.290 24/10/14,13:43:39,13,10,1, 11.9,1,1, 9.443, 10518.686, 407.202, 52900.274 24/10/14,13:43:39,14,10,1, 11.9,1,1, 9.443, 10518.683, 407.186, 52900.246 24/10/14,13:43:39,15,10,1, 11.9,1,1, 9.443, 10518.684, 407.184, 52900.247 24/10/14,13:43:39,16,10,1, 11.9,1,1, 9.443, 10518.666, 407.195, 52900.291 24/10/14,13:43:39,17,10,1, 11.9,1,1, 9.443, 10518.689, 407.170, 52900.255 24/10/14,13:43:39,18,10,1, 11.9,1,1, 9.443, 10518.697, 407.199, 52900.267 24/10/14,13:43:39,19,10,1, 11.9,1,1, 9.443, 10518.686, 407.181, 52900.198 24/10/14,13:43:40,00,10,1, 11.9,1,1, 9.437, 10518.682, 407.181, 52900.198 24/10/14,13:43:40,01,10,1, 11.9,1,1, 9.437, 10518.667, 407.192, 52900.251 24/10/14,13:43:40,02,10,1, 11.9,1,1, 9.437, 10518.669, 407.203, 52900.321 24/10/14,13:43:40,03,10,1, 11.9,1,1, 9.437, 10518.699, 407.195, 52900.316 24/10/14,13:43:40,04,10,1, 11.9,1,1, 9.437, 10518.684, 407.212, 52900.295 24/10/14,13:43:40,05,10,1, 11.9,1,1, 9.437, 10518.658, 407.196, 52900.250 24/10/14,13:43:40,06,10,1, 11.9,1,1, 9.437, 10518.679, 407.200, 52900.258 24/10/14,13:43:40,07,10,1, 11.9,1,1, 9.437, 10518.664, 407.208, 52900.226 24/10/14,13:43:40,08,10,1, 11.9,1,1, 9.437, 10518.684, 407.188, 52900.237 24/10/14,13:43:40,09,10,1, 11.9,1,1, 9.437, 10518.691, 407.201, 52900.243 24/10/14,13:43:40,10,10,1, 11.9,1,1, 9.437, 10518.657, 407.228, 52900.300 24/10/14,13:43:40,11,10,1, 11.9,1,1, 9.437, 10518.654, 407.225, 52900.266 24/10/14,13:43:40,12,10,1, 11.9,1,1, 9.437, 10518.691, 407.215, 52900.249 24/10/14,13:43:40,13,10,1, 11.9,1,1, 9.437, 10518.650, 407.197, 52900.310 24/10/14,13:43:40,14,10,1, 11.9,1,1, 9.437, 10518.673, 407.203, 52900.284 24/10/14,13:43:40,15,10,1, 11.9,1,1, 9.437, 10518.680, 407.201, 52900.244 24/10/14,13:43:40,16,10,1, 11.9,1,1, 9.437, 10518.682, 407.218, 52900.359 24/10/14,13:43:40,17,10,1, 11.9,1,1, 9.437, 10518.682, 407.213, 52900.303 24/10/14,13:43:40,18,10,1, 11.9,1,1, 9.437, 10518.681, 407.215, 52900.303 24/10/14,13:43:40,19,10,1, 11.9,1,1, 9.437, 10518.680, 407.227, 52900.333 24/10/14,13:43:41,00,11,1, 11.9,1,1, 9.441, 10518.674, 407.227, 52900.333 24/10/14,13:43:41,01,11,1, 11.9,1,1, 9.441, 10518.673, 407.222, 52900.316 24/10/14,13:43:41,02,11,1, 11.9,1,1, 9.441, 10518.672, 407.230, 52900.345 24/10/14,13:43:41,03,11,1, 11.9,1,1, 9.441, 10518.655, 407.227, 52900.355 24/10/14,13:43:41,04,11,1, 11.9,1,1, 9.441, 10518.689, 407.213, 52900.291 24/10/14,13:43:41,05,11,1, 11.9,1,1, 9.441, 10518.691, 407.216, 52900.339 24/10/14,13:43:41,06,11,1, 11.9,1,1, 9.441, 10518.688, 407.206, 52900.308 24/10/14,13:43:41,07,11,1, 11.9,1,1, 9.441, 10518.682, 407.239, 52900.222 24/10/14,13:43:41,08,11,1, 11.9,1,1, 9.441, 10518.702, 407.219, 52900.260 24/10/14,13:43:41,09,11,1, 11.9,1,1, 9.441, 10518.680, 407.247, 52900.342 24/10/14,13:43:41,10,11,1, 11.9,1,1, 9.441, 10518.678, 407.234, 52900.240 24/10/14,13:43:41,11,11,1, 11.9,1,1, 9.441, 10518.698, 407.224, 52900.273 24/10/14,13:43:41,12,11,1, 11.9,1,1, 9.441, 10518.680, 407.226, 52900.339 24/10/14,13:43:41,13,11,1, 11.9,1,1, 9.441, 10518.682, 407.218, 52900.362 24/10/14,13:43:41,14,11,1, 11.9,1,1, 9.441, 10518.693, 407.249, 52900.283 24/10/14,13:43:41,15,11,1, 11.9,1,1, 9.441, 10518.690, 407.227, 52900.333 24/10/14,13:43:41,16,11,1, 11.9,1,1, 9.441, 10518.657, 407.233, 52900.313 24/10/14,13:43:41,17,11,1, 11.9,1,1, 9.441, 10518.692, 407.220, 52900.363 24/10/14,13:43:41,18,11,1, 11.9,1,1, 9.441, 10518.671, 407.214, 52900.294 24/10/14,13:43:41,19,11,1, 11.9,1,1, 9.441, 10518.654, 407.219, 52900.356 24/10/14,13:43:42,00,11,1, 12.0,1,1, 9.440, 10518.649, 407.219, 52900.356 24/10/14,13:43:42,01,11,1, 12.0,1,1, 9.440, 10518.699, 407.221, 52900.381 24/10/14,13:43:42,02,11,1, 12.0,1,1, 9.440, 10518.691, 407.237, 52900.383 24/10/14,13:43:42,03,11,1, 12.0,1,1, 9.440, 10518.656, 407.228, 52900.367 24/10/14,13:43:42,04,11,1, 12.0,1,1, 9.440, 10518.717, 407.203, 52900.295 24/10/14,13:43:42,05,11,1, 12.0,1,1, 9.440, 10518.684, 407.221, 52900.293 24/10/14,13:43:42,06,11,1, 12.0,1,1, 9.440, 10518.722, 407.226, 52900.325 24/10/14,13:43:42,07,11,1, 12.0,1,1, 9.440, 10518.690, 407.212, 52900.324 24/10/14,13:43:42,08,11,1, 12.0,1,1, 9.440, 10518.706, 407.222, 52900.316 24/10/14,13:43:42,09,11,1, 12.0,1,1, 9.440, 10518.704, 407.229, 52900.332 24/10/14,13:43:42,10,11,1, 12.0,1,1, 9.440, 10518.700, 407.214, 52900.372 24/10/14,13:43:42,11,11,1, 12.0,1,1, 9.440, 10518.696, 407.224, 52900.322 24/10/14,13:43:42,12,11,1, 12.0,1,1, 9.440, 10518.711, 407.215, 52900.301 24/10/14,13:43:42,13,11,1, 12.0,1,1, 9.440, 10518.701, 407.231, 52900.322 24/10/14,13:43:42,14,11,1, 12.0,1,1, 9.440, 10518.694, 407.212, 52900.296 24/10/14,13:43:42,15,11,1, 12.0,1,1, 9.440, 10518.702, 407.245, 52900.306 24/10/14,13:43:42,16,11,1, 12.0,1,1, 9.440, 10518.700, 407.238, 52900.437 24/10/14,13:43:42,17,11,1, 12.0,1,1, 9.440, 10518.717, 407.227, 52900.353 24/10/14,13:43:42,18,11,1, 12.0,1,1, 9.440, 10518.724, 407.236, 52900.322 24/10/14,13:43:42,19,11,1, 12.0,1,1, 9.440, 10518.715, 407.215, 52900.331 24/10/14,13:43:43,00,11,1, 11.9,1,1, 9.444, 10518.707, 407.215, 52900.331 24/10/14,13:43:43,01,11,1, 11.9,1,1, 9.444, 10518.687, 407.222, 52900.288 24/10/14,13:43:43,02,11,1, 11.9,1,1, 9.444, 10518.688, 407.246, 52900.301 24/10/14,13:43:43,03,11,1, 11.9,1,1, 9.444, 10518.692, 407.234, 52900.319 24/10/14,13:43:43,04,11,1, 11.9,1,1, 9.444, 10518.703, 407.227, 52900.310 24/10/14,13:43:43,05,11,1, 11.9,1,1, 9.444, 10518.713, 407.237, 52900.278 24/10/14,13:43:43,06,11,1, 11.9,1,1, 9.444, 10518.695, 407.218, 52900.291 24/10/14,13:43:43,07,11,1, 11.9,1,1, 9.444, 10518.719, 407.243, 52900.376 24/10/14,13:43:43,08,11,1, 11.9,1,1, 9.444, 10518.694, 407.224, 52900.304 24/10/14,13:43:43,09,11,1, 11.9,1,1, 9.444, 10518.711, 407.234, 52900.345 24/10/14,13:43:43,10,11,1, 11.9,1,1, 9.444, 10518.697, 407.235, 52900.393 24/10/14,13:43:43,11,11,1, 11.9,1,1, 9.444, 10518.713, 407.240, 52900.355 24/10/14,13:43:43,12,11,1, 11.9,1,1, 9.444, 10518.707, 407.220, 52900.329 24/10/14,13:43:43,13,11,1, 11.9,1,1, 9.444, 10518.736, 407.235, 52900.356 24/10/14,13:43:43,14,11,1, 11.9,1,1, 9.444, 10518.692, 407.254, 52900.347 24/10/14,13:43:43,15,11,1, 11.9,1,1, 9.444, 10518.721, 407.220, 52900.366 24/10/14,13:43:43,16,11,1, 11.9,1,1, 9.444, 10518.735, 407.230, 52900.291 24/10/14,13:43:43,17,11,1, 11.9,1,1, 9.444, 10518.732, 407.227, 52900.330 24/10/14,13:43:43,18,11,1, 11.9,1,1, 9.444, 10518.704, 407.235, 52900.372 24/10/14,13:43:43,19,11,1, 11.9,1,1, 9.444, 10518.718, 407.236, 52900.261 24/10/14,13:43:44,00,11,1, 11.9,1,1, 9.443, 10518.715, 407.236, 52900.261 24/10/14,13:43:44,01,11,1, 11.9,1,1, 9.443, 10518.724, 407.226, 52900.389 24/10/14,13:43:44,02,11,1, 11.9,1,1, 9.443, 10518.706, 407.212, 52900.364 24/10/14,13:43:44,03,11,1, 11.9,1,1, 9.443, 10518.714, 407.212, 52900.384 24/10/14,13:43:44,04,11,1, 11.9,1,1, 9.443, 10518.675, 407.219, 52900.381 24/10/14,13:43:44,05,11,1, 11.9,1,1, 9.443, 10518.712, 407.224, 52900.398 24/10/14,13:43:44,06,11,1, 11.9,1,1, 9.443, 10518.697, 407.207, 52900.372 24/10/14,13:43:44,07,11,1, 11.9,1,1, 9.443, 10518.706, 407.210, 52900.366 24/10/14,13:43:44,08,11,1, 11.9,1,1, 9.443, 10518.737, 407.205, 52900.386 24/10/14,13:43:44,09,11,1, 11.9,1,1, 9.443, 10518.711, 407.221, 52900.338 24/10/14,13:43:44,10,11,1, 11.9,1,1, 9.443, 10518.716, 407.190, 52900.386 24/10/14,13:43:44,11,11,1, 11.9,1,1, 9.443, 10518.708, 407.216, 52900.395 24/10/14,13:43:44,12,11,1, 11.9,1,1, 9.443, 10518.721, 407.215, 52900.371 24/10/14,13:43:44,13,11,1, 11.9,1,1, 9.443, 10518.713, 407.221, 52900.418 24/10/14,13:43:44,14,11,1, 11.9,1,1, 9.443, 10518.736, 407.220, 52900.388 24/10/14,13:43:44,15,11,1, 11.9,1,1, 9.443, 10518.744, 407.208, 52900.410 24/10/14,13:43:44,16,11,1, 11.9,1,1, 9.443, 10518.717, 407.190, 52900.323 24/10/14,13:43:44,17,11,1, 11.9,1,1, 9.443, 10518.718, 407.213, 52900.408 24/10/14,13:43:44,18,11,1, 11.9,1,1, 9.443, 10518.704, 407.214, 52900.389 24/10/14,13:43:44,19,11,1, 11.9,1,1, 9.443, 10518.737, 407.194, 52900.155 24/10/14,13:43:45,00,11,1, 11.9,1,1, 9.441, 10518.732, 407.194, 52900.155 24/10/14,13:43:45,01,11,1, 11.9,1,1, 9.441, 10518.710, 407.178, 52900.320 24/10/14,13:43:45,02,11,1, 11.9,1,1, 9.441, 10518.725, 407.185, 52900.350 24/10/14,13:43:45,03,11,1, 11.9,1,1, 9.441, 10518.712, 407.212, 52900.379 24/10/14,13:43:45,04,11,1, 11.9,1,1, 9.441, 10518.744, 407.191, 52900.386 24/10/14,13:43:45,05,11,1, 11.9,1,1, 9.441, 10518.743, 407.209, 52900.443 24/10/14,13:43:45,06,11,1, 11.9,1,1, 9.441, 10518.715, 407.183, 52900.400 24/10/14,13:43:45,07,11,1, 11.9,1,1, 9.441, 10518.722, 407.179, 52900.377 24/10/14,13:43:45,08,11,1, 11.9,1,1, 9.441, 10518.710, 407.185, 52900.408 24/10/14,13:43:45,09,11,1, 11.9,1,1, 9.441, 10518.716, 407.190, 52900.403 24/10/14,13:43:45,10,11,1, 11.9,1,1, 9.441, 10518.726, 407.166, 52900.331 24/10/14,13:43:45,11,11,1, 11.9,1,1, 9.441, 10518.724, 407.173, 52900.416 24/10/14,13:43:45,12,11,1, 11.9,1,1, 9.441, 10518.723, 407.171, 52900.380 24/10/14,13:43:45,13,11,1, 11.9,1,1, 9.441, 10518.724, 407.190, 52900.395 24/10/14,13:43:45,14,11,1, 11.9,1,1, 9.441, 10518.726, 407.171, 52900.382 24/10/14,13:43:45,15,11,1, 11.9,1,1, 9.441, 10518.730, 407.207, 52900.421 24/10/14,13:43:45,16,11,1, 11.9,1,1, 9.441, 10518.705, 407.160, 52900.359 24/10/14,13:43:45,17,11,1, 11.9,1,1, 9.441, 10518.749, 407.175, 52900.340 24/10/14,13:43:45,18,11,1, 11.9,1,1, 9.441, 10518.712, 407.192, 52900.373 24/10/14,13:43:45,19,11,1, 11.9,1,1, 9.441, 10518.710, 407.175, 52900.327 24/10/14,13:43:46,00,10,1, 11.9,1,1, 9.442, 10518.707, 407.175, 52900.327 24/10/14,13:43:46,01,10,1, 11.9,1,1, 9.442, 10518.719, 407.183, 52900.331 24/10/14,13:43:46,02,10,1, 11.9,1,1, 9.442, 10518.705, 407.152, 52900.329 24/10/14,13:43:46,03,10,1, 11.9,1,1, 9.442, 10518.718, 407.158, 52900.399 24/10/14,13:43:46,04,10,1, 11.9,1,1, 9.442, 10518.718, 407.168, 52900.362 24/10/14,13:43:46,05,10,1, 11.9,1,1, 9.442, 10518.698, 407.184, 52900.330 24/10/14,13:43:46,06,10,1, 11.9,1,1, 9.442, 10518.717, 407.163, 52900.335 24/10/14,13:43:46,07,10,1, 11.9,1,1, 9.442, 10518.733, 407.187, 52900.341 24/10/14,13:43:46,08,10,1, 11.9,1,1, 9.442, 10518.721, 407.176, 52900.350 24/10/14,13:43:46,09,10,1, 11.9,1,1, 9.442, 10518.719, 407.177, 52900.308 24/10/14,13:43:46,10,10,1, 11.9,1,1, 9.442, 10518.704, 407.181, 52900.331 24/10/14,13:43:46,11,10,1, 11.9,1,1, 9.442, 10518.705, 407.163, 52900.387 24/10/14,13:43:46,12,10,1, 11.9,1,1, 9.442, 10518.718, 407.174, 52900.378 24/10/14,13:43:46,13,10,1, 11.9,1,1, 9.442, 10518.720, 407.158, 52900.360 24/10/14,13:43:46,14,10,1, 11.9,1,1, 9.442, 10518.725, 407.154, 52900.394 24/10/14,13:43:46,15,10,1, 11.9,1,1, 9.442, 10518.730, 407.139, 52900.370 24/10/14,13:43:46,16,10,1, 11.9,1,1, 9.442, 10518.705, 407.153, 52900.287 24/10/14,13:43:46,17,10,1, 11.9,1,1, 9.442, 10518.721, 407.139, 52900.419 24/10/14,13:43:46,18,10,1, 11.9,1,1, 9.442, 10518.721, 407.141, 52900.342 24/10/14,13:43:46,19,10,1, 11.9,1,1, 9.442, 10518.706, 407.152, 52900.364 24/10/14,13:43:47,00,10,1, 11.9,1,1, 9.437, 10518.699, 407.152, 52900.364 24/10/14,13:43:47,01,10,1, 11.9,1,1, 9.437, 10518.714, 407.130, 52900.393 24/10/14,13:43:47,02,10,1, 11.9,1,1, 9.437, 10518.728, 407.140, 52900.394 24/10/14,13:43:47,03,10,1, 11.9,1,1, 9.437, 10518.711, 407.137, 52900.430 24/10/14,13:43:47,04,10,1, 11.9,1,1, 9.437, 10518.693, 407.128, 52900.372 24/10/14,13:43:47,05,10,1, 11.9,1,1, 9.437, 10518.714, 407.145, 52900.365 24/10/14,13:43:47,06,10,1, 11.9,1,1, 9.437, 10518.697, 407.138, 52900.430 24/10/14,13:43:47,07,10,1, 11.9,1,1, 9.437, 10518.715, 407.144, 52900.395 24/10/14,13:43:47,08,10,1, 11.9,1,1, 9.437, 10518.705, 407.127, 52900.416 24/10/14,13:43:47,09,10,1, 11.9,1,1, 9.437, 10518.718, 407.139, 52900.423 24/10/14,13:43:47,10,10,1, 11.9,1,1, 9.437, 10518.708, 407.135, 52900.385 24/10/14,13:43:47,11,10,1, 11.9,1,1, 9.437, 10518.725, 407.137, 52900.395 24/10/14,13:43:47,12,10,1, 11.9,1,1, 9.437, 10518.724, 407.124, 52900.363 24/10/14,13:43:47,13,10,1, 11.9,1,1, 9.437, 10518.700, 407.119, 52900.449 24/10/14,13:43:47,14,10,1, 11.9,1,1, 9.437, 10518.728, 407.133, 52900.452 24/10/14,13:43:47,15,10,1, 11.9,1,1, 9.437, 10518.708, 407.109, 52900.382 24/10/14,13:43:47,16,10,1, 11.9,1,1, 9.437, 10518.701, 407.123, 52900.383 24/10/14,13:43:47,17,10,1, 11.9,1,1, 9.437, 10518.715, 407.133, 52900.399 24/10/14,13:43:47,18,10,1, 11.9,1,1, 9.437, 10518.698, 407.107, 52900.416 24/10/14,13:43:47,19,10,1, 11.9,1,1, 9.437, 10518.697, 407.115, 52900.371 24/10/14,13:43:48,00,10,1, 11.9,1,1, 9.445, 10518.690, 407.115, 52900.371 24/10/14,13:43:48,01,10,1, 11.9,1,1, 9.445, 10518.685, 407.123, 52900.347 24/10/14,13:43:48,02,10,1, 11.9,1,1, 9.445, 10518.711, 407.112, 52900.394 24/10/14,13:43:48,03,10,1, 11.9,1,1, 9.445, 10518.703, 407.107, 52900.406 24/10/14,13:43:48,04,10,1, 11.9,1,1, 9.445, 10518.699, 407.100, 52900.419 24/10/14,13:43:48,05,10,1, 11.9,1,1, 9.445, 10518.707, 407.108, 52900.464 24/10/14,13:43:48,06,10,1, 11.9,1,1, 9.445, 10518.672, 407.105, 52900.363 24/10/14,13:43:48,07,10,1, 11.9,1,1, 9.445, 10518.687, 407.103, 52900.385 24/10/14,13:43:48,08,10,1, 11.9,1,1, 9.445, 10518.683, 407.096, 52900.419 24/10/14,13:43:48,09,10,1, 11.9,1,1, 9.445, 10518.706, 407.112, 52900.431 24/10/14,13:43:48,10,10,1, 11.9,1,1, 9.445, 10518.688, 407.109, 52900.445 24/10/14,13:43:48,11,10,1, 11.9,1,1, 9.445, 10518.708, 407.084, 52900.422 24/10/14,13:43:48,12,10,1, 11.9,1,1, 9.445, 10518.701, 407.107, 52900.459 24/10/14,13:43:48,13,10,1, 11.9,1,1, 9.445, 10518.693, 407.058, 52900.376 24/10/14,13:43:48,14,10,1, 11.9,1,1, 9.445, 10518.691, 407.080, 52900.468 24/10/14,13:43:48,15,10,1, 11.9,1,1, 9.445, 10518.716, 407.069, 52900.459 24/10/14,13:43:48,16,10,1, 11.9,1,1, 9.445, 10518.695, 407.052, 52900.434 24/10/14,13:43:48,17,10,1, 11.9,1,1, 9.445, 10518.716, 407.071, 52900.419 24/10/14,13:43:48,18,10,1, 11.9,1,1, 9.445, 10518.713, 407.084, 52900.427 24/10/14,13:43:48,19,10,1, 11.9,1,1, 9.445, 10518.695, 407.096, 52900.407 24/10/14,13:43:49,00,11,1, 11.9,1,1, 9.441, 10518.690, 407.096, 52900.407 24/10/14,13:43:49,01,11,1, 11.9,1,1, 9.441, 10518.685, 407.074, 52900.377 24/10/14,13:43:49,02,11,1, 11.9,1,1, 9.441, 10518.695, 407.062, 52900.424 24/10/14,13:43:49,03,11,1, 11.9,1,1, 9.441, 10518.707, 407.047, 52900.336 24/10/14,13:43:49,04,11,1, 11.9,1,1, 9.441, 10518.673, 407.064, 52900.420 24/10/14,13:43:49,05,11,1, 11.9,1,1, 9.441, 10518.678, 407.063, 52900.402 24/10/14,13:43:49,06,11,1, 11.9,1,1, 9.441, 10518.684, 407.055, 52900.428 24/10/14,13:43:49,07,11,1, 11.9,1,1, 9.441, 10518.691, 407.061, 52900.398 24/10/14,13:43:49,08,11,1, 11.9,1,1, 9.441, 10518.709, 407.059, 52900.381 24/10/14,13:43:49,09,11,1, 11.9,1,1, 9.441, 10518.699, 407.057, 52900.409 24/10/14,13:43:49,10,11,1, 11.9,1,1, 9.441, 10518.715, 407.066, 52900.363 24/10/14,13:43:49,11,11,1, 11.9,1,1, 9.441, 10518.691, 407.046, 52900.428 24/10/14,13:43:49,12,11,1, 11.9,1,1, 9.441, 10518.700, 407.050, 52900.417 24/10/14,13:43:49,13,11,1, 11.9,1,1, 9.441, 10518.697, 407.054, 52900.396 24/10/14,13:43:49,14,11,1, 11.9,1,1, 9.441, 10518.675, 407.047, 52900.461 24/10/14,13:43:49,15,11,1, 11.9,1,1, 9.441, 10518.667, 407.052, 52900.396 24/10/14,13:43:49,16,11,1, 11.9,1,1, 9.441, 10518.677, 407.036, 52900.389 24/10/14,13:43:49,17,11,1, 11.9,1,1, 9.441, 10518.718, 407.034, 52900.371 24/10/14,13:43:49,18,11,1, 11.9,1,1, 9.441, 10518.700, 407.021, 52900.403 24/10/14,13:43:49,19,11,1, 11.9,1,1, 9.441, 10518.700, 407.009, 52900.347 24/10/14,13:43:50,00,11,1, 11.9,1,1, 9.443, 10518.699, 407.009, 52900.347 24/10/14,13:43:50,01,11,1, 11.9,1,1, 9.443, 10518.696, 407.009, 52900.433 24/10/14,13:43:50,02,11,1, 11.9,1,1, 9.443, 10518.685, 407.010, 52900.460 24/10/14,13:43:50,03,11,1, 11.9,1,1, 9.443, 10518.687, 407.010, 52900.384 24/10/14,13:43:50,04,11,1, 11.9,1,1, 9.443, 10518.689, 407.008, 52900.434 24/10/14,13:43:50,05,11,1, 11.9,1,1, 9.443, 10518.686, 407.012, 52900.436 24/10/14,13:43:50,06,11,1, 11.9,1,1, 9.443, 10518.715, 407.005, 52900.432 24/10/14,13:43:50,07,11,1, 11.9,1,1, 9.443, 10518.726, 407.011, 52900.406 24/10/14,13:43:50,08,11,1, 11.9,1,1, 9.443, 10518.688, 407.035, 52900.397 24/10/14,13:43:50,09,11,1, 11.9,1,1, 9.443, 10518.723, 407.022, 52900.488 24/10/14,13:43:50,10,11,1, 11.9,1,1, 9.443, 10518.732, 407.006, 52900.354 24/10/14,13:43:50,11,11,1, 11.9,1,1, 9.443, 10518.704, 407.028, 52900.412 24/10/14,13:43:50,12,11,1, 11.9,1,1, 9.443, 10518.715, 407.022, 52900.421 24/10/14,13:43:50,13,11,1, 11.9,1,1, 9.443, 10518.719, 406.999, 52900.370 24/10/14,13:43:50,14,11,1, 11.9,1,1, 9.443, 10518.713, 407.011, 52900.416 24/10/14,13:43:50,15,11,1, 11.9,1,1, 9.443, 10518.719, 406.998, 52900.370 24/10/14,13:43:50,16,11,1, 11.9,1,1, 9.443, 10518.693, 407.007, 52900.337 24/10/14,13:43:50,17,11,1, 11.9,1,1, 9.443, 10518.700, 407.009, 52900.359 24/10/14,13:43:50,18,11,1, 11.9,1,1, 9.443, 10518.706, 406.982, 52900.363 24/10/14,13:43:50,19,11,1, 11.9,1,1, 9.443, 10518.689, 406.983, 52900.381 24/10/14,13:43:51,00,11,1, 11.8,1,1, 9.441, 10518.682, 406.983, 52900.381 24/10/14,13:43:51,01,11,1, 11.8,1,1, 9.441, 10518.700, 407.009, 52900.441 24/10/14,13:43:51,02,11,1, 11.8,1,1, 9.441, 10518.687, 407.004, 52900.412 24/10/14,13:43:51,03,11,1, 11.8,1,1, 9.441, 10518.697, 406.988, 52900.428 24/10/14,13:43:51,04,11,1, 11.8,1,1, 9.441, 10518.683, 406.998, 52900.424 24/10/14,13:43:51,05,11,1, 11.8,1,1, 9.441, 10518.688, 406.982, 52900.376 24/10/14,13:43:51,06,11,1, 11.8,1,1, 9.441, 10518.686, 407.003, 52900.467 24/10/14,13:43:51,07,11,1, 11.8,1,1, 9.441, 10518.700, 406.954, 52900.384 24/10/14,13:43:51,08,11,1, 11.8,1,1, 9.441, 10518.718, 406.974, 52900.376 24/10/14,13:43:51,09,11,1, 11.8,1,1, 9.441, 10518.718, 406.950, 52900.411 24/10/14,13:43:51,10,11,1, 11.8,1,1, 9.441, 10518.675, 406.973, 52900.381 24/10/14,13:43:51,11,11,1, 11.8,1,1, 9.441, 10518.700, 406.957, 52900.393 24/10/14,13:43:51,12,11,1, 11.8,1,1, 9.441, 10518.671, 406.950, 52900.401 24/10/14,13:43:51,13,11,1, 11.8,1,1, 9.441, 10518.673, 406.945, 52900.396 24/10/14,13:43:51,14,11,1, 11.8,1,1, 9.441, 10518.701, 406.973, 52900.428 24/10/14,13:43:51,15,11,1, 11.8,1,1, 9.441, 10518.701, 406.966, 52900.404 24/10/14,13:43:51,16,11,1, 11.8,1,1, 9.441, 10518.703, 406.948, 52900.407 24/10/14,13:43:51,17,11,1, 11.8,1,1, 9.441, 10518.674, 406.962, 52900.399 24/10/14,13:43:51,18,11,1, 11.8,1,1, 9.441, 10518.687, 406.948, 52900.408 24/10/14,13:43:51,19,11,1, 11.8,1,1, 9.441, 10518.672, 406.950, 52900.425 24/10/14,13:43:52,00,11,1, 11.9,1,1, 9.444, 10518.665, 406.950, 52900.425 24/10/14,13:43:52,01,11,1, 11.9,1,1, 9.444, 10518.686, 406.948, 52900.362 24/10/14,13:43:52,02,11,1, 11.9,1,1, 9.444, 10518.691, 406.946, 52900.395 24/10/14,13:43:52,03,11,1, 11.9,1,1, 9.444, 10518.688, 406.940, 52900.417 24/10/14,13:43:52,04,11,1, 11.9,1,1, 9.444, 10518.684, 406.925, 52900.454 24/10/14,13:43:52,05,11,1, 11.9,1,1, 9.444, 10518.682, 406.931, 52900.437 24/10/14,13:43:52,06,11,1, 11.9,1,1, 9.444, 10518.684, 406.911, 52900.378 24/10/14,13:43:52,07,11,1, 11.9,1,1, 9.444, 10518.699, 406.910, 52900.357 24/10/14,13:43:52,08,11,1, 11.9,1,1, 9.444, 10518.690, 406.921, 52900.409 24/10/14,13:43:52,09,11,1, 11.9,1,1, 9.444, 10518.677, 406.943, 52900.465 24/10/14,13:43:52,10,11,1, 11.9,1,1, 9.444, 10518.712, 406.909, 52900.399 24/10/14,13:43:52,11,11,1, 11.9,1,1, 9.444, 10518.681, 406.914, 52900.326 24/10/14,13:43:52,12,11,1, 11.9,1,1, 9.444, 10518.652, 406.923, 52900.430 24/10/14,13:43:52,13,11,1, 11.9,1,1, 9.444, 10518.701, 406.929, 52900.458 24/10/14,13:43:52,14,11,1, 11.9,1,1, 9.444, 10518.686, 406.918, 52900.444 24/10/14,13:43:52,15,11,1, 11.9,1,1, 9.444, 10518.671, 406.922, 52900.429 24/10/14,13:43:52,16,11,1, 11.9,1,1, 9.444, 10518.707, 406.915, 52900.434 24/10/14,13:43:52,17,11,1, 11.9,1,1, 9.444, 10518.692, 406.898, 52900.388 24/10/14,13:43:52,18,11,1, 11.9,1,1, 9.444, 10518.684, 406.910, 52900.415 24/10/14,13:43:52,19,11,1, 11.9,1,1, 9.444, 10518.687, 406.887, 52900.487 24/10/14,13:43:53,00,10,1, 11.9,1,1, 9.444, 10518.682, 406.887, 52900.487 24/10/14,13:43:53,01,10,1, 11.9,1,1, 9.444, 10518.685, 406.914, 52900.428 24/10/14,13:43:53,02,10,1, 11.9,1,1, 9.444, 10518.705, 406.909, 52900.459 24/10/14,13:43:53,03,10,1, 11.9,1,1, 9.444, 10518.680, 406.898, 52900.449 24/10/14,13:43:53,04,10,1, 11.9,1,1, 9.444, 10518.674, 406.875, 52900.396 24/10/14,13:43:53,05,10,1, 11.9,1,1, 9.444, 10518.656, 406.904, 52900.380 24/10/14,13:43:53,06,10,1, 11.9,1,1, 9.444, 10518.702, 406.861, 52900.400 24/10/14,13:43:53,07,10,1, 11.9,1,1, 9.444, 10518.672, 406.885, 52900.427 24/10/14,13:43:53,08,10,1, 11.9,1,1, 9.444, 10518.666, 406.885, 52900.399 24/10/14,13:43:53,09,10,1, 11.9,1,1, 9.444, 10518.688, 406.877, 52900.409 24/10/14,13:43:53,10,10,1, 11.9,1,1, 9.444, 10518.693, 406.889, 52900.379 24/10/14,13:43:53,11,10,1, 11.9,1,1, 9.444, 10518.697, 406.888, 52900.397 24/10/14,13:43:53,12,10,1, 11.9,1,1, 9.444, 10518.675, 406.874, 52900.393 24/10/14,13:43:53,13,10,1, 11.9,1,1, 9.444, 10518.674, 406.877, 52900.394 24/10/14,13:43:53,14,10,1, 11.9,1,1, 9.444, 10518.664, 406.909, 52900.383 24/10/14,13:43:53,15,10,1, 11.9,1,1, 9.444, 10518.641, 406.874, 52900.521 24/10/14,13:43:53,16,10,1, 11.9,1,1, 9.444, 10518.661, 406.854, 52900.455 24/10/14,13:43:53,17,10,1, 11.9,1,1, 9.444, 10518.662, 406.846, 52900.420 24/10/14,13:43:53,18,10,1, 11.9,1,1, 9.444, 10518.663, 406.855, 52900.411 24/10/14,13:43:53,19,10,1, 11.9,1,1, 9.444, 10518.663, 406.866, 52900.438 24/10/14,13:43:54,00,11,1, 12.0,1,1, 9.442, 10518.657, 406.866, 52900.438 24/10/14,13:43:54,01,11,1, 12.0,1,1, 9.442, 10518.686, 406.859, 52900.377 24/10/14,13:43:54,02,11,1, 12.0,1,1, 9.442, 10518.666, 406.853, 52900.427 24/10/14,13:43:54,03,11,1, 12.0,1,1, 9.442, 10518.668, 406.866, 52900.460 24/10/14,13:43:54,04,11,1, 12.0,1,1, 9.442, 10518.658, 406.843, 52900.468 24/10/14,13:43:54,05,11,1, 12.0,1,1, 9.442, 10518.670, 406.844, 52900.427 24/10/14,13:43:54,06,11,1, 12.0,1,1, 9.442, 10518.691, 406.837, 52900.404 24/10/14,13:43:54,07,11,1, 12.0,1,1, 9.442, 10518.706, 406.856, 52900.400 24/10/14,13:43:54,08,11,1, 12.0,1,1, 9.442, 10518.673, 406.826, 52900.368 24/10/14,13:43:54,09,11,1, 12.0,1,1, 9.442, 10518.674, 406.830, 52900.362 24/10/14,13:43:54,10,11,1, 12.0,1,1, 9.442, 10518.671, 406.813, 52900.404 24/10/14,13:43:54,11,11,1, 12.0,1,1, 9.442, 10518.671, 406.849, 52900.404 24/10/14,13:43:54,12,11,1, 12.0,1,1, 9.442, 10518.683, 406.844, 52900.431 24/10/14,13:43:54,13,11,1, 12.0,1,1, 9.442, 10518.665, 406.807, 52900.358 24/10/14,13:43:54,14,11,1, 12.0,1,1, 9.442, 10518.680, 406.813, 52900.401 24/10/14,13:43:54,15,11,1, 12.0,1,1, 9.442, 10518.677, 406.813, 52900.332 24/10/14,13:43:54,16,11,1, 12.0,1,1, 9.442, 10518.693, 406.809, 52900.367 24/10/14,13:43:54,17,11,1, 12.0,1,1, 9.442, 10518.683, 406.816, 52900.368 24/10/14,13:43:54,18,11,1, 12.0,1,1, 9.442, 10518.681, 406.815, 52900.398 24/10/14,13:43:54,19,11,1, 12.0,1,1, 9.442, 10518.681, 406.790, 52900.417 24/10/14,13:43:55,00,11,1, 11.9,1,1, 9.441, 10518.674, 406.790, 52900.417 24/10/14,13:43:55,01,11,1, 11.9,1,1, 9.441, 10518.662, 406.816, 52900.403 24/10/14,13:43:55,02,11,1, 11.9,1,1, 9.441, 10518.660, 406.813, 52900.425 24/10/14,13:43:55,03,11,1, 11.9,1,1, 9.441, 10518.651, 406.812, 52900.431 24/10/14,13:43:55,04,11,1, 11.9,1,1, 9.441, 10518.688, 406.804, 52900.388 24/10/14,13:43:55,05,11,1, 11.9,1,1, 9.441, 10518.658, 406.788, 52900.423 24/10/14,13:43:55,06,11,1, 11.9,1,1, 9.441, 10518.664, 406.780, 52900.345 24/10/14,13:43:55,07,11,1, 11.9,1,1, 9.441, 10518.657, 406.763, 52900.398 24/10/14,13:43:55,08,11,1, 11.9,1,1, 9.441, 10518.661, 406.783, 52900.385 24/10/14,13:43:55,09,11,1, 11.9,1,1, 9.441, 10518.659, 406.793, 52900.311 24/10/14,13:43:55,10,11,1, 11.9,1,1, 9.441, 10518.679, 406.764, 52900.311 24/10/14,13:43:55,11,11,1, 11.9,1,1, 9.441, 10518.655, 406.766, 52900.391 24/10/14,13:43:55,12,11,1, 11.9,1,1, 9.441, 10518.653, 406.755, 52900.388 24/10/14,13:43:55,13,11,1, 11.9,1,1, 9.441, 10518.670, 406.758, 52900.369 24/10/14,13:43:55,14,11,1, 11.9,1,1, 9.441, 10518.651, 406.762, 52900.375 24/10/14,13:43:55,15,11,1, 11.9,1,1, 9.441, 10518.684, 406.779, 52900.371 24/10/14,13:43:55,16,11,1, 11.9,1,1, 9.441, 10518.685, 406.772, 52900.424 24/10/14,13:43:55,17,11,1, 11.9,1,1, 9.441, 10518.660, 406.761, 52900.406 24/10/14,13:43:55,18,11,1, 11.9,1,1, 9.441, 10518.671, 406.768, 52900.452 24/10/14,13:43:55,19,11,1, 11.9,1,1, 9.441, 10518.676, 406.756, 52900.416 24/10/14,13:43:56,00,11,1, 11.9,1,1, 9.439, 10518.674, 406.756, 52900.416 24/10/14,13:43:56,01,11,1, 11.9,1,1, 9.439, 10518.674, 406.754, 52900.440 24/10/14,13:43:56,02,11,1, 11.9,1,1, 9.439, 10518.664, 406.758, 52900.496 24/10/14,13:43:56,03,11,1, 11.9,1,1, 9.439, 10518.677, 406.741, 52900.428 24/10/14,13:43:56,04,11,1, 11.9,1,1, 9.439, 10518.682, 406.742, 52900.416 24/10/14,13:43:56,05,11,1, 11.9,1,1, 9.439, 10518.671, 406.748, 52900.396 24/10/14,13:43:56,06,11,1, 11.9,1,1, 9.439, 10518.672, 406.751, 52900.431 24/10/14,13:43:56,07,11,1, 11.9,1,1, 9.439, 10518.680, 406.738, 52900.459 24/10/14,13:43:56,08,11,1, 11.9,1,1, 9.439, 10518.664, 406.743, 52900.392 24/10/14,13:43:56,09,11,1, 11.9,1,1, 9.439, 10518.661, 406.734, 52900.424 24/10/14,13:43:56,10,11,1, 11.9,1,1, 9.439, 10518.682, 406.761, 52900.365 24/10/14,13:43:56,11,11,1, 11.9,1,1, 9.439, 10518.675, 406.735, 52900.357 24/10/14,13:43:56,12,11,1, 11.9,1,1, 9.439, 10518.695, 406.756, 52900.469 24/10/14,13:43:56,13,11,1, 11.9,1,1, 9.439, 10518.692, 406.713, 52900.425 24/10/14,13:43:56,14,11,1, 11.9,1,1, 9.439, 10518.679, 406.746, 52900.466 24/10/14,13:43:56,15,11,1, 11.9,1,1, 9.439, 10518.689, 406.739, 52900.423 24/10/14,13:43:56,16,11,1, 11.9,1,1, 9.439, 10518.677, 406.723, 52900.401 24/10/14,13:43:56,17,11,1, 11.9,1,1, 9.439, 10518.672, 406.724, 52900.371 24/10/14,13:43:56,18,11,1, 11.9,1,1, 9.439, 10518.697, 406.727, 52900.354 24/10/14,13:43:56,19,11,1, 11.9,1,1, 9.439, 10518.671, 406.725, 52900.357 24/10/14,13:43:57,00,11,1, 11.9,1,1, 9.445, 10518.665, 406.725, 52900.357 24/10/14,13:43:57,01,11,1, 11.9,1,1, 9.445, 10518.677, 406.727, 52900.366 24/10/14,13:43:57,02,11,1, 11.9,1,1, 9.445, 10518.703, 406.740, 52900.458 24/10/14,13:43:57,03,11,1, 11.9,1,1, 9.445, 10518.695, 406.754, 52900.466 24/10/14,13:43:57,04,11,1, 11.9,1,1, 9.445, 10518.719, 406.721, 52900.359 24/10/14,13:43:57,05,11,1, 11.9,1,1, 9.445, 10518.685, 406.735, 52900.521 24/10/14,13:43:57,06,11,1, 11.9,1,1, 9.445, 10518.700, 406.727, 52900.507 24/10/14,13:43:57,07,11,1, 11.9,1,1, 9.445, 10518.688, 406.742, 52900.509 24/10/14,13:43:57,08,11,1, 11.9,1,1, 9.445, 10518.671, 406.737, 52900.501 24/10/14,13:43:57,09,11,1, 11.9,1,1, 9.445, 10518.722, 406.739, 52900.433 24/10/14,13:43:57,10,11,1, 11.9,1,1, 9.445, 10518.709, 406.752, 52900.455 24/10/14,13:43:57,11,11,1, 11.9,1,1, 9.445, 10518.696, 406.730, 52900.496 24/10/14,13:43:57,12,11,1, 11.9,1,1, 9.445, 10518.713, 406.740, 52900.461 24/10/14,13:43:57,13,11,1, 11.9,1,1, 9.445, 10518.713, 406.728, 52900.439 24/10/14,13:43:57,14,11,1, 11.9,1,1, 9.445, 10518.708, 406.724, 52900.480 24/10/14,13:43:57,15,11,1, 11.9,1,1, 9.445, 10518.708, 406.727, 52900.466 24/10/14,13:43:57,16,11,1, 11.9,1,1, 9.445, 10518.696, 406.722, 52900.399 24/10/14,13:43:57,17,11,1, 11.9,1,1, 9.445, 10518.690, 406.738, 52900.476 24/10/14,13:43:57,18,11,1, 11.9,1,1, 9.445, 10518.703, 406.711, 52900.444 24/10/14,13:43:57,19,11,1, 11.9,1,1, 9.445, 10518.713, 406.696, 52900.474 24/10/14,13:43:58,00,11,1, 12.0,1,1, 9.438, 10518.707, 406.696, 52900.474 24/10/14,13:43:58,01,11,1, 12.0,1,1, 9.438, 10518.704, 406.711, 52900.465 24/10/14,13:43:58,02,11,1, 12.0,1,1, 9.438, 10518.711, 406.706, 52900.474 24/10/14,13:43:58,03,11,1, 12.0,1,1, 9.438, 10518.725, 406.707, 52900.429 24/10/14,13:43:58,04,11,1, 12.0,1,1, 9.438, 10518.700, 406.716, 52900.497 24/10/14,13:43:58,05,11,1, 12.0,1,1, 9.438, 10518.694, 406.710, 52900.435 24/10/14,13:43:58,06,11,1, 12.0,1,1, 9.438, 10518.715, 406.716, 52900.408 24/10/14,13:43:58,07,11,1, 12.0,1,1, 9.438, 10518.702, 406.708, 52900.534 24/10/14,13:43:58,08,11,1, 12.0,1,1, 9.438, 10518.720, 406.686, 52900.489 24/10/14,13:43:58,09,11,1, 12.0,1,1, 9.438, 10518.686, 406.678, 52900.467 24/10/14,13:43:58,10,11,1, 12.0,1,1, 9.438, 10518.725, 406.679, 52900.446 24/10/14,13:43:58,11,11,1, 12.0,1,1, 9.438, 10518.716, 406.701, 52900.532 24/10/14,13:43:58,12,11,1, 12.0,1,1, 9.438, 10518.727, 406.697, 52900.465 24/10/14,13:43:58,13,11,1, 12.0,1,1, 9.438, 10518.711, 406.692, 52900.445 24/10/14,13:43:58,14,11,1, 12.0,1,1, 9.438, 10518.708, 406.661, 52900.395 24/10/14,13:43:58,15,11,1, 12.0,1,1, 9.438, 10518.715, 406.693, 52900.513 24/10/14,13:43:58,16,11,1, 12.0,1,1, 9.438, 10518.710, 406.686, 52900.453 24/10/14,13:43:58,17,11,1, 12.0,1,1, 9.438, 10518.702, 406.671, 52900.451 24/10/14,13:43:58,18,11,1, 12.0,1,1, 9.438, 10518.719, 406.672, 52900.442 24/10/14,13:43:58,19,11,1, 12.0,1,1, 9.438, 10518.701, 406.658, 52900.399 24/10/14,13:43:59,00,11,1, 11.9,1,1, 9.441, 10518.699, 406.658, 52900.399 24/10/14,13:43:59,01,11,1, 11.9,1,1, 9.441, 10518.714, 406.685, 52900.490 24/10/14,13:43:59,02,11,1, 11.9,1,1, 9.441, 10518.716, 406.676, 52900.482 24/10/14,13:43:59,03,11,1, 11.9,1,1, 9.441, 10518.716, 406.656, 52900.505 24/10/14,13:43:59,04,11,1, 11.9,1,1, 9.441, 10518.755, 406.686, 52900.523 24/10/14,13:43:59,05,11,1, 11.9,1,1, 9.441, 10518.727, 406.692, 52900.473 24/10/14,13:43:59,06,11,1, 11.9,1,1, 9.441, 10518.699, 406.663, 52900.480 24/10/14,13:43:59,07,11,1, 11.9,1,1, 9.441, 10518.726, 406.666, 52900.467 24/10/14,13:43:59,08,11,1, 11.9,1,1, 9.441, 10518.722, 406.660, 52900.415 24/10/14,13:43:59,09,11,1, 11.9,1,1, 9.441, 10518.720, 406.657, 52900.436 24/10/14,13:43:59,10,11,1, 11.9,1,1, 9.441, 10518.692, 406.655, 52900.463 24/10/14,13:43:59,11,11,1, 11.9,1,1, 9.441, 10518.731, 406.633, 52900.413 24/10/14,13:43:59,12,11,1, 11.9,1,1, 9.441, 10518.724, 406.665, 52900.434 24/10/14,13:43:59,13,11,1, 11.9,1,1, 9.441, 10518.711, 406.666, 52900.441 24/10/14,13:43:59,14,11,1, 11.9,1,1, 9.441, 10518.725, 406.677, 52900.479 24/10/14,13:43:59,15,11,1, 11.9,1,1, 9.441, 10518.726, 406.654, 52900.432 24/10/14,13:43:59,16,11,1, 11.9,1,1, 9.441, 10518.717, 406.653, 52900.424 24/10/14,13:43:59,17,11,1, 11.9,1,1, 9.441, 10518.717, 406.658, 52900.499 24/10/14,13:43:59,18,11,1, 11.9,1,1, 9.441, 10518.725, 406.635, 52900.439 24/10/14,13:43:59,19,11,1, 11.9,1,1, 9.441, 10518.721, 406.633, 52900.397 24/10/14,13:44:00,00,11,1, 11.9,1,1, 9.444, 10518.715, 406.633, 52900.397 24/10/14,13:44:00,01,11,1, 11.9,1,1, 9.444, 10518.750, 406.625, 52900.401 24/10/14,13:44:00,02,11,1, 11.9,1,1, 9.444, 10518.760, 406.624, 52900.303 24/10/14,13:44:00,03,11,1, 11.9,1,1, 9.444, 10518.702, 406.607, 52900.341 24/10/14,13:44:00,04,11,1, 11.9,1,1, 9.444, 10518.725, 406.604, 52900.342 24/10/14,13:44:00,05,11,1, 11.9,1,1, 9.444, 10518.744, 406.595, 52900.359 24/10/14,13:44:00,06,11,1, 11.9,1,1, 9.444, 10518.741, 406.606, 52900.421 24/10/14,13:44:00,07,11,1, 11.9,1,1, 9.444, 10518.761, 406.591, 52900.334 24/10/14,13:44:00,08,11,1, 11.9,1,1, 9.444, 10518.741, 406.606, 52900.358 24/10/14,13:44:00,09,11,1, 11.9,1,1, 9.444, 10518.749, 406.577, 52900.385 24/10/14,13:44:00,10,11,1, 11.9,1,1, 9.444, 10518.751, 406.581, 52900.401 24/10/14,13:44:00,11,11,1, 11.9,1,1, 9.444, 10518.750, 406.594, 52900.368 24/10/14,13:44:00,12,11,1, 11.9,1,1, 9.444, 10518.737, 406.585, 52900.367 24/10/14,13:44:00,13,11,1, 11.9,1,1, 9.444, 10518.752, 406.575, 52900.367 24/10/14,13:44:00,14,11,1, 11.9,1,1, 9.444, 10518.755, 406.581, 52900.361 24/10/14,13:44:00,15,11,1, 11.9,1,1, 9.444, 10518.757, 406.592, 52900.323 24/10/14,13:44:00,16,11,1, 11.9,1,1, 9.444, 10518.766, 406.566, 52900.308 24/10/14,13:44:00,17,11,1, 11.9,1,1, 9.444, 10518.754, 406.592, 52900.356 24/10/14,13:44:00,18,11,1, 11.9,1,1, 9.444, 10518.750, 406.593, 52900.314 24/10/14,13:44:00,19,11,1, 11.9,1,1, 9.444, 10518.763, 406.593, 52900.333 24/10/14,13:44:01,00,11,1, 11.9,1,1, 9.440, 10518.757, 406.593, 52900.333 24/10/14,13:44:01,01,11,1, 11.9,1,1, 9.440, 10518.755, 406.573, 52900.366 24/10/14,13:44:01,02,11,1, 11.9,1,1, 9.440, 10518.760, 406.568, 52900.312 24/10/14,13:44:01,03,11,1, 11.9,1,1, 9.440, 10518.746, 406.565, 52900.346 24/10/14,13:44:01,04,11,1, 11.9,1,1, 9.440, 10518.762, 406.552, 52900.287 24/10/14,13:44:01,05,11,1, 11.9,1,1, 9.440, 10518.766, 406.569, 52900.396 24/10/14,13:44:01,06,11,1, 11.9,1,1, 9.440, 10518.750, 406.565, 52900.337 24/10/14,13:44:01,07,11,1, 11.9,1,1, 9.440, 10518.749, 406.556, 52900.414 24/10/14,13:44:01,08,11,1, 11.9,1,1, 9.440, 10518.760, 406.546, 52900.347 24/10/14,13:44:01,09,11,1, 11.9,1,1, 9.440, 10518.757, 406.551, 52900.383 24/10/14,13:44:01,10,11,1, 11.9,1,1, 9.440, 10518.783, 406.543, 52900.300 24/10/14,13:44:01,11,11,1, 11.9,1,1, 9.440, 10518.759, 406.571, 52900.301 24/10/14,13:44:01,12,11,1, 11.9,1,1, 9.440, 10518.738, 406.563, 52900.363 24/10/14,13:44:01,13,11,1, 11.9,1,1, 9.440, 10518.751, 406.566, 52900.298 24/10/14,13:44:01,14,11,1, 11.9,1,1, 9.440, 10518.768, 406.544, 52900.351 24/10/14,13:44:01,15,11,1, 11.9,1,1, 9.440, 10518.766, 406.557, 52900.360 24/10/14,13:44:01,16,11,1, 11.9,1,1, 9.440, 10518.744, 406.524, 52900.286 24/10/14,13:44:01,17,11,1, 11.9,1,1, 9.440, 10518.776, 406.542, 52900.330 24/10/14,13:44:01,18,11,1, 11.9,1,1, 9.440, 10518.769, 406.546, 52900.283 24/10/14,13:44:01,19,11,1, 11.9,1,1, 9.440, 10518.763, 406.556, 52900.279 24/10/14,13:44:02,00,11,1, 11.8,1,1, 9.441, 10518.757, 406.556, 52900.279 24/10/14,13:44:02,01,11,1, 11.8,1,1, 9.441, 10518.766, 406.548, 52900.276 24/10/14,13:44:02,02,11,1, 11.8,1,1, 9.441, 10518.761, 406.567, 52900.360 24/10/14,13:44:02,03,11,1, 11.8,1,1, 9.441, 10518.728, 406.549, 52900.315 24/10/14,13:44:02,04,11,1, 11.8,1,1, 9.441, 10518.764, 406.571, 52900.357 24/10/14,13:44:02,05,11,1, 11.8,1,1, 9.441, 10518.767, 406.537, 52900.354 24/10/14,13:44:02,06,11,1, 11.8,1,1, 9.441, 10518.769, 406.558, 52900.399 24/10/14,13:44:02,07,11,1, 11.8,1,1, 9.441, 10518.778, 406.548, 52900.350 24/10/14,13:44:02,08,11,1, 11.8,1,1, 9.441, 10518.783, 406.536, 52900.330 24/10/14,13:44:02,09,11,1, 11.8,1,1, 9.441, 10518.760, 406.571, 52900.349 24/10/14,13:44:02,10,11,1, 11.8,1,1, 9.441, 10518.794, 406.551, 52900.316 24/10/14,13:44:02,11,11,1, 11.8,1,1, 9.441, 10518.783, 406.540, 52900.343 24/10/14,13:44:02,12,11,1, 11.8,1,1, 9.441, 10518.786, 406.547, 52900.298 24/10/14,13:44:02,13,11,1, 11.8,1,1, 9.441, 10518.800, 406.550, 52900.386 24/10/14,13:44:02,14,11,1, 11.8,1,1, 9.441, 10518.790, 406.539, 52900.379 24/10/14,13:44:02,15,11,1, 11.8,1,1, 9.441, 10518.791, 406.532, 52900.353 24/10/14,13:44:02,16,11,1, 11.8,1,1, 9.441, 10518.765, 406.532, 52900.367 24/10/14,13:44:02,17,11,1, 11.8,1,1, 9.441, 10518.772, 406.550, 52900.369 24/10/14,13:44:02,18,11,1, 11.8,1,1, 9.441, 10518.781, 406.550, 52900.299 24/10/14,13:44:02,19,11,1, 11.8,1,1, 9.441, 10518.786, 406.512, 52900.280 24/10/14,13:44:03,00,11,1, 11.9,1,1, 9.440, 10518.782, 406.512, 52900.280 24/10/14,13:44:03,01,11,1, 11.9,1,1, 9.440, 10518.791, 406.516, 52900.295 24/10/14,13:44:03,02,11,1, 11.9,1,1, 9.440, 10518.771, 406.529, 52900.330 24/10/14,13:44:03,03,11,1, 11.9,1,1, 9.440, 10518.777, 406.534, 52900.307 24/10/14,13:44:03,04,11,1, 11.9,1,1, 9.440, 10518.779, 406.533, 52900.343 24/10/14,13:44:03,05,11,1, 11.9,1,1, 9.440, 10518.775, 406.499, 52900.314 24/10/14,13:44:03,06,11,1, 11.9,1,1, 9.440, 10518.797, 406.533, 52900.260 24/10/14,13:44:03,07,11,1, 11.9,1,1, 9.440, 10518.804, 406.513, 52900.298 24/10/14,13:44:03,08,11,1, 11.9,1,1, 9.440, 10518.826, 406.518, 52900.282 24/10/14,13:44:03,09,11,1, 11.9,1,1, 9.440, 10518.821, 406.531, 52900.306 24/10/14,13:44:03,10,11,1, 11.9,1,1, 9.440, 10518.807, 406.491, 52900.324 24/10/14,13:44:03,11,11,1, 11.9,1,1, 9.440, 10518.824, 406.498, 52900.353 24/10/14,13:44:03,12,11,1, 11.9,1,1, 9.440, 10518.799, 406.510, 52900.389 24/10/14,13:44:03,13,11,1, 11.9,1,1, 9.440, 10518.828, 406.528, 52900.415 24/10/14,13:44:03,14,11,1, 11.9,1,1, 9.440, 10518.827, 406.520, 52900.345 24/10/14,13:44:03,15,11,1, 11.9,1,1, 9.440, 10518.826, 406.509, 52900.323 24/10/14,13:44:03,16,11,1, 11.9,1,1, 9.440, 10518.826, 406.521, 52900.302 24/10/14,13:44:03,17,11,1, 11.9,1,1, 9.440, 10518.838, 406.500, 52900.306 24/10/14,13:44:03,18,11,1, 11.9,1,1, 9.440, 10518.815, 406.491, 52900.333 24/10/14,13:44:03,19,11,1, 11.9,1,1, 9.440, 10518.827, 406.504, 52900.343 24/10/14,13:44:04,00,11,1, 11.9,1,1, 9.436, 10518.824, 406.504, 52900.343 24/10/14,13:44:04,01,11,1, 11.9,1,1, 9.436, 10518.840, 406.480, 52900.322 24/10/14,13:44:04,02,11,1, 11.9,1,1, 9.436, 10518.836, 406.488, 52900.312 24/10/14,13:44:04,03,11,1, 11.9,1,1, 9.436, 10518.841, 406.500, 52900.314 24/10/14,13:44:04,04,11,1, 11.9,1,1, 9.436, 10518.819, 406.468, 52900.318 24/10/14,13:44:04,05,11,1, 11.9,1,1, 9.436, 10518.853, 406.463, 52900.291 24/10/14,13:44:04,06,11,1, 11.9,1,1, 9.436, 10518.844, 406.484, 52900.265 24/10/14,13:44:04,07,11,1, 11.9,1,1, 9.436, 10518.844, 406.468, 52900.304 24/10/14,13:44:04,08,11,1, 11.9,1,1, 9.436, 10518.857, 406.477, 52900.331 24/10/14,13:44:04,09,11,1, 11.9,1,1, 9.436, 10518.869, 406.483, 52900.263 24/10/14,13:44:04,10,11,1, 11.9,1,1, 9.436, 10518.855, 406.481, 52900.254 24/10/14,13:44:04,11,11,1, 11.9,1,1, 9.436, 10518.850, 406.464, 52900.258 24/10/14,13:44:04,12,11,1, 11.9,1,1, 9.436, 10518.854, 406.458, 52900.302 24/10/14,13:44:04,13,11,1, 11.9,1,1, 9.436, 10518.853, 406.499, 52900.372 24/10/14,13:44:04,14,11,1, 11.9,1,1, 9.436, 10518.857, 406.481, 52900.262 24/10/14,13:44:04,15,11,1, 11.9,1,1, 9.436, 10518.846, 406.494, 52900.339 24/10/14,13:44:04,16,11,1, 11.9,1,1, 9.436, 10518.870, 406.463, 52900.238 24/10/14,13:44:04,17,11,1, 11.9,1,1, 9.436, 10518.856, 406.469, 52900.337 24/10/14,13:44:04,18,11,1, 11.9,1,1, 9.436, 10518.867, 406.460, 52900.315 24/10/14,13:44:04,19,11,1, 11.9,1,1, 9.436, 10518.867, 406.468, 52900.261 24/10/14,13:44:05,00,11,1, 12.0,1,1, 9.439, 10518.866, 406.468, 52900.261 24/10/14,13:44:05,01,11,1, 12.0,1,1, 9.439, 10518.878, 406.453, 52900.277 24/10/14,13:44:05,02,11,1, 12.0,1,1, 9.439, 10518.895, 406.471, 52900.264 24/10/14,13:44:05,03,11,1, 12.0,1,1, 9.439, 10518.862, 406.473, 52900.340 24/10/14,13:44:05,04,11,1, 12.0,1,1, 9.439, 10518.878, 406.470, 52900.328 24/10/14,13:44:05,05,11,1, 12.0,1,1, 9.439, 10518.864, 406.465, 52900.286 24/10/14,13:44:05,06,11,1, 12.0,1,1, 9.439, 10518.855, 406.464, 52900.347 24/10/14,13:44:05,07,11,1, 12.0,1,1, 9.439, 10518.886, 406.487, 52900.283 24/10/14,13:44:05,08,11,1, 12.0,1,1, 9.439, 10518.885, 406.471, 52900.268 24/10/14,13:44:05,09,11,1, 12.0,1,1, 9.439, 10518.904, 406.445, 52900.254 24/10/14,13:44:05,10,11,1, 12.0,1,1, 9.439, 10518.885, 406.471, 52900.280 24/10/14,13:44:05,11,11,1, 12.0,1,1, 9.439, 10518.897, 406.479, 52900.212 24/10/14,13:44:05,12,11,1, 12.0,1,1, 9.439, 10518.901, 406.459, 52900.335 24/10/14,13:44:05,13,11,1, 12.0,1,1, 9.439, 10518.917, 406.466, 52900.256 24/10/14,13:44:05,14,11,1, 12.0,1,1, 9.439, 10518.926, 406.448, 52900.326 24/10/14,13:44:05,15,11,1, 12.0,1,1, 9.439, 10518.889, 406.444, 52900.267 24/10/14,13:44:05,16,11,1, 12.0,1,1, 9.439, 10518.897, 406.451, 52900.276 24/10/14,13:44:05,17,11,1, 12.0,1,1, 9.439, 10518.897, 406.454, 52900.192 24/10/14,13:44:05,18,11,1, 12.0,1,1, 9.439, 10518.906, 406.458, 52900.208 24/10/14,13:44:05,19,11,1, 12.0,1,1, 9.439, 10518.927, 406.460, 52900.266 24/10/14,13:44:06,00,11,1, 11.9,1,1, 9.442, 10518.924, 406.460, 52900.266 24/10/14,13:44:06,01,11,1, 11.9,1,1, 9.442, 10518.900, 406.445, 52900.266 24/10/14,13:44:06,02,11,1, 11.9,1,1, 9.442, 10518.925, 406.468, 52900.281 24/10/14,13:44:06,03,11,1, 11.9,1,1, 9.442, 10518.952, 406.452, 52900.294 24/10/14,13:44:06,04,11,1, 11.9,1,1, 9.442, 10518.930, 406.447, 52900.343 24/10/14,13:44:06,05,11,1, 11.9,1,1, 9.442, 10518.927, 406.435, 52900.279 24/10/14,13:44:06,06,11,1, 11.9,1,1, 9.442, 10518.926, 406.455, 52900.284 24/10/14,13:44:06,07,11,1, 11.9,1,1, 9.442, 10518.931, 406.435, 52900.297 24/10/14,13:44:06,08,11,1, 11.9,1,1, 9.442, 10518.935, 406.420, 52900.308 24/10/14,13:44:06,09,11,1, 11.9,1,1, 9.442, 10518.930, 406.445, 52900.342 24/10/14,13:44:06,10,11,1, 11.9,1,1, 9.442, 10518.929, 406.444, 52900.261 24/10/14,13:44:06,11,11,1, 11.9,1,1, 9.442, 10518.946, 406.446, 52900.222 24/10/14,13:44:06,12,11,1, 11.9,1,1, 9.442, 10518.949, 406.457, 52900.240 24/10/14,13:44:06,13,11,1, 11.9,1,1, 9.442, 10518.960, 406.452, 52900.330 24/10/14,13:44:06,14,11,1, 11.9,1,1, 9.442, 10518.962, 406.447, 52900.280 24/10/14,13:44:06,15,11,1, 11.9,1,1, 9.442, 10518.952, 406.423, 52900.280 24/10/14,13:44:06,16,11,1, 11.9,1,1, 9.442, 10518.978, 406.444, 52900.269 24/10/14,13:44:06,17,11,1, 11.9,1,1, 9.442, 10518.972, 406.439, 52900.264 24/10/14,13:44:06,18,11,1, 11.9,1,1, 9.442, 10518.978, 406.421, 52900.209 24/10/14,13:44:06,19,11,1, 11.9,1,1, 9.442, 10518.994, 406.434, 52900.209 24/10/14,13:44:07,00,11,1, 11.9,1,1, 9.440, 10518.991, 406.434, 52900.209 24/10/14,13:44:07,01,11,1, 11.9,1,1, 9.440, 10518.984, 406.439, 52900.150 24/10/14,13:44:07,02,11,1, 11.9,1,1, 9.440, 10518.975, 406.438, 52900.218 24/10/14,13:44:07,03,11,1, 11.9,1,1, 9.440, 10518.971, 406.426, 52900.228 24/10/14,13:44:07,04,11,1, 11.9,1,1, 9.440, 10518.981, 406.421, 52900.239 24/10/14,13:44:07,05,11,1, 11.9,1,1, 9.440, 10518.979, 406.394, 52900.274 24/10/14,13:44:07,06,11,1, 11.9,1,1, 9.440, 10519.001, 406.405, 52900.211 24/10/14,13:44:07,07,11,1, 11.9,1,1, 9.440, 10518.996, 406.416, 52900.263 24/10/14,13:44:07,08,11,1, 11.9,1,1, 9.440, 10518.988, 406.413, 52900.261 24/10/14,13:44:07,09,11,1, 11.9,1,1, 9.440, 10518.979, 406.415, 52900.277 24/10/14,13:44:07,10,11,1, 11.9,1,1, 9.440, 10518.989, 406.395, 52900.264 24/10/14,13:44:07,11,11,1, 11.9,1,1, 9.440, 10518.993, 406.413, 52900.291 24/10/14,13:44:07,12,11,1, 11.9,1,1, 9.440, 10519.001, 406.412, 52900.229 24/10/14,13:44:07,13,11,1, 11.9,1,1, 9.440, 10519.020, 406.438, 52900.309 24/10/14,13:44:07,14,11,1, 11.9,1,1, 9.440, 10518.993, 406.412, 52900.367 24/10/14,13:44:07,15,11,1, 11.9,1,1, 9.440, 10519.023, 406.407, 52900.270 24/10/14,13:44:07,16,11,1, 11.9,1,1, 9.440, 10519.021, 406.410, 52900.318 24/10/14,13:44:07,17,11,1, 11.9,1,1, 9.440, 10519.040, 406.412, 52900.320 24/10/14,13:44:07,18,11,1, 11.9,1,1, 9.440, 10519.022, 406.411, 52900.299 24/10/14,13:44:07,19,11,1, 11.9,1,1, 9.440, 10519.028, 406.417, 52900.297 24/10/14,13:44:08,00,11,1, 11.9,1,1, 9.437, 10519.024, 406.417, 52900.297 24/10/14,13:44:08,01,11,1, 11.9,1,1, 9.437, 10519.033, 406.420, 52900.263 24/10/14,13:44:08,02,11,1, 11.9,1,1, 9.437, 10519.050, 406.392, 52900.272 24/10/14,13:44:08,03,11,1, 11.9,1,1, 9.437, 10519.066, 406.424, 52900.333 24/10/14,13:44:08,04,11,1, 11.9,1,1, 9.437, 10519.032, 406.407, 52900.356 24/10/14,13:44:08,05,11,1, 11.9,1,1, 9.437, 10519.046, 406.404, 52900.190 24/10/14,13:44:08,06,11,1, 11.9,1,1, 9.437, 10519.055, 406.393, 52900.162 24/10/14,13:44:08,07,11,1, 11.9,1,1, 9.437, 10519.075, 406.384, 52900.270 24/10/14,13:44:08,08,11,1, 11.9,1,1, 9.437, 10519.055, 406.399, 52900.225 24/10/14,13:44:08,09,11,1, 11.9,1,1, 9.437, 10519.067, 406.394, 52900.236 24/10/14,13:44:08,10,11,1, 11.9,1,1, 9.437, 10519.053, 406.382, 52900.224 24/10/14,13:44:08,11,11,1, 11.9,1,1, 9.437, 10519.064, 406.399, 52900.261 24/10/14,13:44:08,12,11,1, 11.9,1,1, 9.437, 10519.072, 406.379, 52900.200 24/10/14,13:44:08,13,11,1, 11.9,1,1, 9.437, 10519.070, 406.393, 52900.264 24/10/14,13:44:08,14,11,1, 11.9,1,1, 9.437, 10519.056, 406.399, 52900.235 24/10/14,13:44:08,15,11,1, 11.9,1,1, 9.437, 10519.057, 406.383, 52900.197 24/10/14,13:44:08,16,11,1, 11.9,1,1, 9.437, 10519.068, 406.403, 52900.247 24/10/14,13:44:08,17,11,1, 11.9,1,1, 9.437, 10519.086, 406.404, 52900.270 24/10/14,13:44:08,18,11,1, 11.9,1,1, 9.437, 10519.060, 406.390, 52900.308 24/10/14,13:44:08,19,11,1, 11.9,1,1, 9.437, 10519.079, 406.384, 52900.234 24/10/14,13:44:09,00,11,1, 11.9,1,1, 9.441, 10519.074, 406.384, 52900.234 24/10/14,13:44:09,01,11,1, 11.9,1,1, 9.441, 10519.069, 406.406, 52900.279 24/10/14,13:44:09,02,11,1, 11.9,1,1, 9.441, 10519.068, 406.397, 52900.249 24/10/14,13:44:09,03,11,1, 11.9,1,1, 9.441, 10519.083, 406.410, 52900.238 24/10/14,13:44:09,04,11,1, 11.9,1,1, 9.441, 10519.098, 406.367, 52900.199 24/10/14,13:44:09,05,11,1, 11.9,1,1, 9.441, 10519.082, 406.404, 52900.279 24/10/14,13:44:09,06,11,1, 11.9,1,1, 9.441, 10519.078, 406.368, 52900.215 24/10/14,13:44:09,07,11,1, 11.9,1,1, 9.441, 10519.084, 406.392, 52900.209 24/10/14,13:44:09,08,11,1, 11.9,1,1, 9.441, 10519.088, 406.370, 52900.231 24/10/14,13:44:09,09,11,1, 11.9,1,1, 9.441, 10519.118, 406.393, 52900.249 24/10/14,13:44:09,10,11,1, 11.9,1,1, 9.441, 10519.096, 406.394, 52900.250 24/10/14,13:44:09,11,11,1, 11.9,1,1, 9.441, 10519.121, 406.380, 52900.291 24/10/14,13:44:09,12,11,1, 11.9,1,1, 9.441, 10519.096, 406.382, 52900.304 24/10/14,13:44:09,13,11,1, 11.9,1,1, 9.441, 10519.116, 406.375, 52900.269 24/10/14,13:44:09,14,11,1, 11.9,1,1, 9.441, 10519.127, 406.380, 52900.280 24/10/14,13:44:09,15,11,1, 11.9,1,1, 9.441, 10519.124, 406.370, 52900.283 24/10/14,13:44:09,16,11,1, 11.9,1,1, 9.441, 10519.137, 406.408, 52900.220 24/10/14,13:44:09,17,11,1, 11.9,1,1, 9.441, 10519.130, 406.394, 52900.216 24/10/14,13:44:09,18,11,1, 11.9,1,1, 9.441, 10519.125, 406.385, 52900.233 24/10/14,13:44:09,19,11,1, 11.9,1,1, 9.441, 10519.136, 406.391, 52900.214 24/10/14,13:44:10,00,11,1, 11.9,1,1, 9.442, 10519.133, 406.391, 52900.214 24/10/14,13:44:10,01,11,1, 11.9,1,1, 9.442, 10519.147, 406.401, 52900.289 24/10/14,13:44:10,02,11,1, 11.9,1,1, 9.442, 10519.153, 406.393, 52900.194 24/10/14,13:44:10,03,11,1, 11.9,1,1, 9.442, 10519.142, 406.377, 52900.215 24/10/14,13:44:10,04,11,1, 11.9,1,1, 9.442, 10519.151, 406.371, 52900.239 24/10/14,13:44:10,05,11,1, 11.9,1,1, 9.442, 10519.175, 406.384, 52900.211 24/10/14,13:44:10,06,11,1, 11.9,1,1, 9.442, 10519.178, 406.384, 52900.263 24/10/14,13:44:10,07,11,1, 11.9,1,1, 9.442, 10519.165, 406.346, 52900.204 24/10/14,13:44:10,08,11,1, 11.9,1,1, 9.442, 10519.159, 406.366, 52900.311 24/10/14,13:44:10,09,11,1, 11.9,1,1, 9.442, 10519.168, 406.352, 52900.185 24/10/14,13:44:10,10,11,1, 11.9,1,1, 9.442, 10519.194, 406.375, 52900.191 24/10/14,13:44:10,11,11,1, 11.9,1,1, 9.442, 10519.177, 406.370, 52900.164 24/10/14,13:44:10,12,11,1, 11.9,1,1, 9.442, 10519.190, 406.357, 52900.221 24/10/14,13:44:10,13,11,1, 11.9,1,1, 9.442, 10519.211, 406.374, 52900.222 24/10/14,13:44:10,14,11,1, 11.9,1,1, 9.442, 10519.189, 406.394, 52900.251 24/10/14,13:44:10,15,11,1, 11.9,1,1, 9.442, 10519.218, 406.401, 52900.282 24/10/14,13:44:10,16,11,1, 11.9,1,1, 9.442, 10519.208, 406.402, 52900.190 24/10/14,13:44:10,17,11,1, 11.9,1,1, 9.442, 10519.213, 406.381, 52900.205 24/10/14,13:44:10,18,11,1, 11.9,1,1, 9.442, 10519.236, 406.379, 52900.297 24/10/14,13:44:10,19,11,1, 11.9,1,1, 9.442, 10519.213, 406.378, 52900.245 24/10/14,13:44:11,00,11,1, 11.9,1,1, 9.439, 10519.208, 406.378, 52900.245 24/10/14,13:44:11,01,11,1, 11.9,1,1, 9.439, 10519.220, 406.387, 52900.239 24/10/14,13:44:11,02,11,1, 11.9,1,1, 9.439, 10519.220, 406.376, 52900.190 24/10/14,13:44:11,03,11,1, 11.9,1,1, 9.439, 10519.247, 406.354, 52900.080 24/10/14,13:44:11,04,11,1, 11.9,1,1, 9.439, 10519.251, 406.376, 52900.228 24/10/14,13:44:11,05,11,1, 11.9,1,1, 9.439, 10519.244, 406.374, 52900.204 24/10/14,13:44:11,06,11,1, 11.9,1,1, 9.439, 10519.260, 406.381, 52900.209 24/10/14,13:44:11,07,11,1, 11.9,1,1, 9.439, 10519.252, 406.359, 52900.225 24/10/14,13:44:11,08,11,1, 11.9,1,1, 9.439, 10519.241, 406.376, 52900.241 24/10/14,13:44:11,09,11,1, 11.9,1,1, 9.439, 10519.248, 406.360, 52900.197 24/10/14,13:44:11,10,11,1, 11.9,1,1, 9.439, 10519.258, 406.361, 52900.245 24/10/14,13:44:11,11,11,1, 11.9,1,1, 9.439, 10519.267, 406.374, 52900.224 24/10/14,13:44:11,12,11,1, 11.9,1,1, 9.439, 10519.261, 406.389, 52900.272 24/10/14,13:44:11,13,11,1, 11.9,1,1, 9.439, 10519.266, 406.378, 52900.250 24/10/14,13:44:11,14,11,1, 11.9,1,1, 9.439, 10519.285, 406.367, 52900.258 24/10/14,13:44:11,15,11,1, 11.9,1,1, 9.439, 10519.264, 406.391, 52900.236 24/10/14,13:44:11,16,11,1, 11.9,1,1, 9.439, 10519.284, 406.355, 52900.252 24/10/14,13:44:11,17,11,1, 11.9,1,1, 9.439, 10519.283, 406.376, 52900.277 24/10/14,13:44:11,18,11,1, 11.9,1,1, 9.439, 10519.275, 406.355, 52900.273 24/10/14,13:44:11,19,11,1, 11.9,1,1, 9.439, 10519.281, 406.371, 52900.229 24/10/14,13:44:12,00,11,1, 11.9,1,1, 9.444, 10519.274, 406.371, 52900.229 24/10/14,13:44:12,01,11,1, 11.9,1,1, 9.444, 10519.280, 406.384, 52900.225 24/10/14,13:44:12,02,11,1, 11.9,1,1, 9.444, 10519.303, 406.390, 52900.286 24/10/14,13:44:12,03,11,1, 11.9,1,1, 9.444, 10519.298, 406.350, 52900.291 24/10/14,13:44:12,04,11,1, 11.9,1,1, 9.444, 10519.294, 406.375, 52900.243 24/10/14,13:44:12,05,11,1, 11.9,1,1, 9.444, 10519.281, 406.361, 52900.281 24/10/14,13:44:12,06,11,1, 11.9,1,1, 9.444, 10519.308, 406.368, 52900.213 24/10/14,13:44:12,07,11,1, 11.9,1,1, 9.444, 10519.299, 406.351, 52900.273 24/10/14,13:44:12,08,11,1, 11.9,1,1, 9.444, 10519.307, 406.389, 52900.281 24/10/14,13:44:12,09,11,1, 11.9,1,1, 9.444, 10519.302, 406.364, 52900.247 24/10/14,13:44:12,10,11,1, 11.9,1,1, 9.444, 10519.324, 406.368, 52900.221 24/10/14,13:44:12,11,11,1, 11.9,1,1, 9.444, 10519.338, 406.353, 52900.221 24/10/14,13:44:12,12,11,1, 11.9,1,1, 9.444, 10519.335, 406.399, 52900.246 24/10/14,13:44:12,13,11,1, 11.9,1,1, 9.444, 10519.351, 406.379, 52900.256 24/10/14,13:44:12,14,11,1, 11.9,1,1, 9.444, 10519.341, 406.392, 52900.242 24/10/14,13:44:12,15,11,1, 11.9,1,1, 9.444, 10519.333, 406.388, 52900.226 24/10/14,13:44:12,16,11,1, 11.9,1,1, 9.444, 10519.347, 406.359, 52900.183 24/10/14,13:44:12,17,11,1, 11.9,1,1, 9.444, 10519.351, 406.385, 52900.279 24/10/14,13:44:12,18,11,1, 11.9,1,1, 9.444, 10519.337, 406.354, 52900.264 24/10/14,13:44:12,19,11,1, 11.9,1,1, 9.444, 10519.348, 406.361, 52900.236 24/10/14,13:44:13,00,11,1, 11.9,1,1, 9.443, 10519.341, 406.361, 52900.236 24/10/14,13:44:13,01,11,1, 11.9,1,1, 9.443, 10519.348, 406.343, 52900.261 24/10/14,13:44:13,02,11,1, 11.9,1,1, 9.443, 10519.359, 406.376, 52900.256 24/10/14,13:44:13,03,11,1, 11.9,1,1, 9.443, 10519.355, 406.385, 52900.332 24/10/14,13:44:13,04,11,1, 11.9,1,1, 9.443, 10519.363, 406.353, 52900.207 24/10/14,13:44:13,05,11,1, 11.9,1,1, 9.443, 10519.353, 406.374, 52900.184 24/10/14,13:44:13,06,11,1, 11.9,1,1, 9.443, 10519.375, 406.356, 52900.207 24/10/14,13:44:13,07,11,1, 11.9,1,1, 9.443, 10519.378, 406.365, 52900.287 24/10/14,13:44:13,08,11,1, 11.9,1,1, 9.443, 10519.385, 406.376, 52900.252 24/10/14,13:44:13,09,11,1, 11.9,1,1, 9.443, 10519.391, 406.365, 52900.181 24/10/14,13:44:13,10,11,1, 11.9,1,1, 9.443, 10519.401, 406.384, 52900.250 24/10/14,13:44:13,11,11,1, 11.9,1,1, 9.443, 10519.415, 406.351, 52900.275 24/10/14,13:44:13,12,11,1, 11.9,1,1, 9.443, 10519.407, 406.360, 52900.228 24/10/14,13:44:13,13,11,1, 11.9,1,1, 9.443, 10519.398, 406.374, 52900.226 24/10/14,13:44:13,14,11,1, 11.9,1,1, 9.443, 10519.396, 406.357, 52900.261 24/10/14,13:44:13,15,11,1, 11.9,1,1, 9.443, 10519.414, 406.352, 52900.225 24/10/14,13:44:13,16,11,1, 11.9,1,1, 9.443, 10519.424, 406.364, 52900.249 24/10/14,13:44:13,17,11,1, 11.9,1,1, 9.443, 10519.436, 406.372, 52900.207 24/10/14,13:44:13,18,11,1, 11.9,1,1, 9.443, 10519.433, 406.379, 52900.226 24/10/14,13:44:13,19,11,1, 11.9,1,1, 9.443, 10519.427, 406.377, 52900.283 24/10/14,13:44:14,00,10,1, 11.9,1,1, 9.437, 10519.425, 406.377, 52900.283 24/10/14,13:44:14,01,10,1, 11.9,1,1, 9.437, 10519.455, 406.377, 52900.348 24/10/14,13:44:14,02,10,1, 11.9,1,1, 9.437, 10519.421, 406.354, 52900.253 24/10/14,13:44:14,03,10,1, 11.9,1,1, 9.437, 10519.446, 406.366, 52900.288 24/10/14,13:44:14,04,10,1, 11.9,1,1, 9.437, 10519.460, 406.365, 52900.232 24/10/14,13:44:14,05,10,1, 11.9,1,1, 9.437, 10519.443, 406.380, 52900.257 24/10/14,13:44:14,06,10,1, 11.9,1,1, 9.437, 10519.459, 406.368, 52900.248 24/10/14,13:44:14,07,10,1, 11.9,1,1, 9.437, 10519.442, 406.383, 52900.293 24/10/14,13:44:14,08,10,1, 11.9,1,1, 9.437, 10519.480, 406.388, 52900.259 24/10/14,13:44:14,09,10,1, 11.9,1,1, 9.437, 10519.465, 406.380, 52900.241 24/10/14,13:44:14,10,10,1, 11.9,1,1, 9.437, 10519.437, 406.384, 52900.300 24/10/14,13:44:14,11,10,1, 11.9,1,1, 9.437, 10519.480, 406.363, 52900.270 24/10/14,13:44:14,12,10,1, 11.9,1,1, 9.437, 10519.477, 406.416, 52900.286 24/10/14,13:44:14,13,10,1, 11.9,1,1, 9.437, 10519.488, 406.379, 52900.337 24/10/14,13:44:14,14,10,1, 11.9,1,1, 9.437, 10519.495, 406.420, 52900.326 24/10/14,13:44:14,15,10,1, 11.9,1,1, 9.437, 10519.508, 406.373, 52900.285 24/10/14,13:44:14,16,10,1, 11.9,1,1, 9.437, 10519.481, 406.403, 52900.231 24/10/14,13:44:14,17,10,1, 11.9,1,1, 9.437, 10519.491, 406.378, 52900.241 24/10/14,13:44:14,18,10,1, 11.9,1,1, 9.437, 10519.511, 406.360, 52900.243 24/10/14,13:44:14,19,10,1, 11.9,1,1, 9.437, 10519.502, 406.371, 52900.254 24/10/14,13:44:15,00,11,1, 11.9,1,1, 9.446, 10519.500, 406.371, 52900.254 24/10/14,13:44:15,01,11,1, 11.9,1,1, 9.446, 10519.511, 406.383, 52900.270 24/10/14,13:44:15,02,11,1, 11.9,1,1, 9.446, 10519.531, 406.375, 52900.246 24/10/14,13:44:15,03,11,1, 11.9,1,1, 9.446, 10519.518, 406.373, 52900.165 24/10/14,13:44:15,04,11,1, 11.9,1,1, 9.446, 10519.520, 406.377, 52900.260 24/10/14,13:44:15,05,11,1, 11.9,1,1, 9.446, 10519.519, 406.384, 52900.240 24/10/14,13:44:15,06,11,1, 11.9,1,1, 9.446, 10519.524, 406.393, 52900.302 24/10/14,13:44:15,07,11,1, 11.9,1,1, 9.446, 10519.565, 406.402, 52900.246 24/10/14,13:44:15,08,11,1, 11.9,1,1, 9.446, 10519.535, 406.384, 52900.318 24/10/14,13:44:15,09,11,1, 11.9,1,1, 9.446, 10519.544, 406.394, 52900.306 24/10/14,13:44:15,10,11,1, 11.9,1,1, 9.446, 10519.553, 406.386, 52900.255 24/10/14,13:44:15,11,11,1, 11.9,1,1, 9.446, 10519.559, 406.376, 52900.236 24/10/14,13:44:15,12,11,1, 11.9,1,1, 9.446, 10519.563, 406.389, 52900.240 24/10/14,13:44:15,13,11,1, 11.9,1,1, 9.446, 10519.564, 406.382, 52900.261 24/10/14,13:44:15,14,11,1, 11.9,1,1, 9.446, 10519.558, 406.398, 52900.257 24/10/14,13:44:15,15,11,1, 11.9,1,1, 9.446, 10519.558, 406.372, 52900.256 24/10/14,13:44:15,16,11,1, 11.9,1,1, 9.446, 10519.574, 406.386, 52900.262 24/10/14,13:44:15,17,11,1, 11.9,1,1, 9.446, 10519.580, 406.398, 52900.261 24/10/14,13:44:15,18,11,1, 11.9,1,1, 9.446, 10519.572, 406.362, 52900.243 24/10/14,13:44:15,19,11,1, 11.9,1,1, 9.446, 10519.587, 406.403, 52900.300 24/10/14,13:44:16,00,10,1, 11.9,1,1, 9.441, 10519.583, 406.403, 52900.300 24/10/14,13:44:16,01,10,1, 11.9,1,1, 9.441, 10519.566, 406.381, 52900.281 24/10/14,13:44:16,02,10,1, 11.9,1,1, 9.441, 10519.578, 406.394, 52900.299 24/10/14,13:44:16,03,10,1, 11.9,1,1, 9.441, 10519.619, 406.388, 52900.249 24/10/14,13:44:16,04,10,1, 11.9,1,1, 9.441, 10519.568, 406.403, 52900.374 24/10/14,13:44:16,05,10,1, 11.9,1,1, 9.441, 10519.604, 406.390, 52900.294 24/10/14,13:44:16,06,10,1, 11.9,1,1, 9.441, 10519.590, 406.403, 52900.374 24/10/14,13:44:16,07,10,1, 11.9,1,1, 9.441, 10519.623, 406.391, 52900.229 24/10/14,13:44:16,08,10,1, 11.9,1,1, 9.441, 10519.636, 406.393, 52900.260 24/10/14,13:44:16,09,10,1, 11.9,1,1, 9.441, 10519.632, 406.408, 52900.303 24/10/14,13:44:16,10,10,1, 11.9,1,1, 9.441, 10519.630, 406.395, 52900.306 24/10/14,13:44:16,11,10,1, 11.9,1,1, 9.441, 10519.641, 406.390, 52900.245 24/10/14,13:44:16,12,10,1, 11.9,1,1, 9.441, 10519.648, 406.397, 52900.273 24/10/14,13:44:16,13,10,1, 11.9,1,1, 9.441, 10519.633, 406.412, 52900.276 24/10/14,13:44:16,14,10,1, 11.9,1,1, 9.441, 10519.620, 406.416, 52900.329 24/10/14,13:44:16,15,10,1, 11.9,1,1, 9.441, 10519.640, 406.414, 52900.322 24/10/14,13:44:16,16,10,1, 11.9,1,1, 9.441, 10519.636, 406.402, 52900.242 24/10/14,13:44:16,17,10,1, 11.9,1,1, 9.441, 10519.669, 406.408, 52900.283 24/10/14,13:44:16,18,10,1, 11.9,1,1, 9.441, 10519.646, 406.416, 52900.260 24/10/14,13:44:16,19,10,1, 11.9,1,1, 9.441, 10519.677, 406.412, 52900.326 24/10/14,13:44:17,00,10,1, 11.9,1,1, 9.437, 10519.675, 406.412, 52900.326 24/10/14,13:44:17,01,10,1, 11.9,1,1, 9.437, 10519.677, 406.410, 52900.290 24/10/14,13:44:17,02,10,1, 11.9,1,1, 9.437, 10519.685, 406.415, 52900.312 24/10/14,13:44:17,03,10,1, 11.9,1,1, 9.437, 10519.693, 406.425, 52900.269 24/10/14,13:44:17,04,10,1, 11.9,1,1, 9.437, 10519.688, 406.420, 52900.316 24/10/14,13:44:17,05,10,1, 11.9,1,1, 9.437, 10519.686, 406.388, 52900.292 24/10/14,13:44:17,06,10,1, 11.9,1,1, 9.437, 10519.695, 406.393, 52900.297 24/10/14,13:44:17,07,10,1, 11.9,1,1, 9.437, 10519.702, 406.417, 52900.258 24/10/14,13:44:17,08,10,1, 11.9,1,1, 9.437, 10519.699, 406.448, 52900.325 24/10/14,13:44:17,09,10,1, 11.9,1,1, 9.437, 10519.737, 406.398, 52900.345 24/10/14,13:44:17,10,10,1, 11.9,1,1, 9.437, 10519.736, 406.415, 52900.305 24/10/14,13:44:17,11,10,1, 11.9,1,1, 9.437, 10519.727, 406.429, 52900.288 24/10/14,13:44:17,12,10,1, 11.9,1,1, 9.437, 10519.727, 406.404, 52900.269 24/10/14,13:44:17,13,10,1, 11.9,1,1, 9.437, 10519.743, 406.403, 52900.300 24/10/14,13:44:17,14,10,1, 11.9,1,1, 9.437, 10519.742, 406.416, 52900.292 24/10/14,13:44:17,15,10,1, 11.9,1,1, 9.437, 10519.740, 406.407, 52900.310 24/10/14,13:44:17,16,10,1, 11.9,1,1, 9.437, 10519.731, 406.427, 52900.275 24/10/14,13:44:17,17,10,1, 11.9,1,1, 9.437, 10519.744, 406.435, 52900.286 24/10/14,13:44:17,18,10,1, 11.9,1,1, 9.437, 10519.734, 406.434, 52900.322 24/10/14,13:44:17,19,10,1, 11.9,1,1, 9.437, 10519.754, 406.455, 52900.273 24/10/14,13:44:18,00,09,1, 11.9,1,1, 9.437, 10519.750, 406.455, 52900.273 24/10/14,13:44:18,01,09,1, 11.9,1,1, 9.437, 10519.764, 406.441, 52900.288 24/10/14,13:44:18,02,09,1, 11.9,1,1, 9.437, 10519.757, 406.447, 52900.324 24/10/14,13:44:18,03,09,1, 11.9,1,1, 9.437, 10519.775, 406.428, 52900.273 24/10/14,13:44:18,04,09,1, 11.9,1,1, 9.437, 10519.793, 406.420, 52900.322 24/10/14,13:44:18,05,09,1, 11.9,1,1, 9.437, 10519.791, 406.440, 52900.324 24/10/14,13:44:18,06,09,1, 11.9,1,1, 9.437, 10519.785, 406.451, 52900.305 24/10/14,13:44:18,07,09,1, 11.9,1,1, 9.437, 10519.802, 406.411, 52900.324 24/10/14,13:44:18,08,09,1, 11.9,1,1, 9.437, 10519.808, 406.407, 52900.254 24/10/14,13:44:18,09,09,1, 11.9,1,1, 9.437, 10519.780, 406.424, 52900.297 24/10/14,13:44:18,10,09,1, 11.9,1,1, 9.437, 10519.776, 406.420, 52900.238 24/10/14,13:44:18,11,09,1, 11.9,1,1, 9.437, 10519.792, 406.427, 52900.207 24/10/14,13:44:18,12,09,1, 11.9,1,1, 9.437, 10519.796, 406.441, 52900.294 24/10/14,13:44:18,13,09,1, 11.9,1,1, 9.437, 10519.796, 406.441, 52900.353 24/10/14,13:44:18,14,09,1, 11.9,1,1, 9.437, 10519.812, 406.447, 52900.293 24/10/14,13:44:18,15,09,1, 11.9,1,1, 9.437, 10519.815, 406.432, 52900.253 24/10/14,13:44:18,16,09,1, 11.9,1,1, 9.437, 10519.823, 406.420, 52900.278 24/10/14,13:44:18,17,09,1, 11.9,1,1, 9.437, 10519.822, 406.423, 52900.283 24/10/14,13:44:18,18,09,1, 11.9,1,1, 9.437, 10519.849, 406.423, 52900.254 24/10/14,13:44:18,19,09,1, 11.9,1,1, 9.437, 10519.806, 406.425, 52900.253 24/10/14,13:44:19,00,10,1, 11.9,1,1, 9.443, 10519.800, 406.425, 52900.253 24/10/14,13:44:19,01,10,1, 11.9,1,1, 9.443, 10519.856, 406.445, 52900.264 24/10/14,13:44:19,02,10,1, 11.9,1,1, 9.443, 10519.844, 406.433, 52900.283 24/10/14,13:44:19,03,10,1, 11.9,1,1, 9.443, 10519.873, 406.446, 52900.299 24/10/14,13:44:19,04,10,1, 11.9,1,1, 9.443, 10519.855, 406.459, 52900.328 24/10/14,13:44:19,05,10,1, 11.9,1,1, 9.443, 10519.868, 406.454, 52900.268 24/10/14,13:44:19,06,10,1, 11.9,1,1, 9.443, 10519.886, 406.432, 52900.262 24/10/14,13:44:19,07,10,1, 11.9,1,1, 9.443, 10519.873, 406.443, 52900.339 24/10/14,13:44:19,08,10,1, 11.9,1,1, 9.443, 10519.885, 406.451, 52900.305 24/10/14,13:44:19,09,10,1, 11.9,1,1, 9.443, 10519.916, 406.426, 52900.211 24/10/14,13:44:19,10,10,1, 11.9,1,1, 9.443, 10519.893, 406.445, 52900.299 24/10/14,13:44:19,11,10,1, 11.9,1,1, 9.443, 10519.903, 406.425, 52900.237 24/10/14,13:44:19,12,10,1, 11.9,1,1, 9.443, 10519.882, 406.428, 52900.302 24/10/14,13:44:19,13,10,1, 11.9,1,1, 9.443, 10519.899, 406.416, 52900.238 24/10/14,13:44:19,14,10,1, 11.9,1,1, 9.443, 10519.898, 406.446, 52900.299 24/10/14,13:44:19,15,10,1, 11.9,1,1, 9.443, 10519.906, 406.422, 52900.299 24/10/14,13:44:19,16,10,1, 11.9,1,1, 9.443, 10519.927, 406.430, 52900.243 24/10/14,13:44:19,17,10,1, 11.9,1,1, 9.443, 10519.916, 406.448, 52900.354 24/10/14,13:44:19,18,10,1, 11.9,1,1, 9.443, 10519.950, 406.423, 52900.312 24/10/14,13:44:19,19,10,1, 11.9,1,1, 9.443, 10519.925, 406.426, 52900.309 24/10/14,13:44:20,00,10,1, 11.9,1,1, 9.442, 10519.917, 406.426, 52900.309 24/10/14,13:44:20,01,10,1, 11.9,1,1, 9.442, 10519.955, 406.442, 52900.295 24/10/14,13:44:20,02,10,1, 11.9,1,1, 9.442, 10519.966, 406.428, 52900.279 24/10/14,13:44:20,03,10,1, 11.9,1,1, 9.442, 10519.966, 406.434, 52900.323 24/10/14,13:44:20,04,10,1, 11.9,1,1, 9.442, 10519.976, 406.404, 52900.226 24/10/14,13:44:20,05,10,1, 11.9,1,1, 9.442, 10519.963, 406.427, 52900.249 24/10/14,13:44:20,06,10,1, 11.9,1,1, 9.442, 10519.993, 406.427, 52900.271 24/10/14,13:44:20,07,10,1, 11.9,1,1, 9.442, 10519.978, 406.435, 52900.219 24/10/14,13:44:20,08,10,1, 11.9,1,1, 9.442, 10519.970, 406.431, 52900.355 24/10/14,13:44:20,09,10,1, 11.9,1,1, 9.442, 10519.983, 406.413, 52900.261 24/10/14,13:44:20,10,10,1, 11.9,1,1, 9.442, 10519.990, 406.432, 52900.241 24/10/14,13:44:20,11,10,1, 11.9,1,1, 9.442, 10520.006, 406.444, 52900.327 24/10/14,13:44:20,12,10,1, 11.9,1,1, 9.442, 10520.006, 406.425, 52900.281 24/10/14,13:44:20,13,10,1, 11.9,1,1, 9.442, 10520.013, 406.446, 52900.286 24/10/14,13:44:20,14,10,1, 11.9,1,1, 9.442, 10520.023, 406.424, 52900.311 24/10/14,13:44:20,15,10,1, 11.9,1,1, 9.442, 10520.013, 406.403, 52900.289 24/10/14,13:44:20,16,10,1, 11.9,1,1, 9.442, 10520.022, 406.422, 52900.289 24/10/14,13:44:20,17,10,1, 11.9,1,1, 9.442, 10520.052, 406.434, 52900.286 24/10/14,13:44:20,18,10,1, 11.9,1,1, 9.442, 10520.033, 406.432, 52900.279 24/10/14,13:44:20,19,10,1, 11.9,1,1, 9.442, 10520.051, 406.441, 52900.233 24/10/14,13:44:21,00,10,1, 11.9,1,1, 9.440, 10520.051, 406.441, 52900.233 24/10/14,13:44:21,01,10,1, 11.9,1,1, 9.440, 10520.079, 406.453, 52900.290 24/10/14,13:44:21,02,10,1, 11.9,1,1, 9.440, 10520.071, 406.434, 52900.267 24/10/14,13:44:21,03,10,1, 11.9,1,1, 9.440, 10520.070, 406.458, 52900.303 24/10/14,13:44:21,04,10,1, 11.9,1,1, 9.440, 10520.076, 406.447, 52900.241 24/10/14,13:44:21,05,10,1, 11.9,1,1, 9.440, 10520.111, 406.426, 52900.265 24/10/14,13:44:21,06,10,1, 11.9,1,1, 9.440, 10520.088, 406.441, 52900.262 24/10/14,13:44:21,07,10,1, 11.9,1,1, 9.440, 10520.086, 406.442, 52900.326 24/10/14,13:44:21,08,10,1, 11.9,1,1, 9.440, 10520.105, 406.427, 52900.280 24/10/14,13:44:21,09,10,1, 11.9,1,1, 9.440, 10520.071, 406.433, 52900.292 24/10/14,13:44:21,10,10,1, 11.9,1,1, 9.440, 10520.093, 406.415, 52900.330 24/10/14,13:44:21,11,10,1, 11.9,1,1, 9.440, 10520.116, 406.424, 52900.378 24/10/14,13:44:21,12,10,1, 11.9,1,1, 9.440, 10520.112, 406.434, 52900.321 24/10/14,13:44:21,13,10,1, 11.9,1,1, 9.440, 10520.114, 406.420, 52900.373 24/10/14,13:44:21,14,10,1, 11.9,1,1, 9.440, 10520.111, 406.423, 52900.314 24/10/14,13:44:21,15,10,1, 11.9,1,1, 9.440, 10520.129, 406.429, 52900.343 24/10/14,13:44:21,16,10,1, 11.9,1,1, 9.440, 10520.142, 406.432, 52900.355 24/10/14,13:44:21,17,10,1, 11.9,1,1, 9.440, 10520.152, 406.446, 52900.301 24/10/14,13:44:21,18,10,1, 11.9,1,1, 9.440, 10520.126, 406.435, 52900.322 24/10/14,13:44:21,19,10,1, 11.9,1,1, 9.440, 10520.103, 406.476, 52900.350 24/10/14,13:44:22,00,09,1, 11.9,1,1, 9.440, 10520.101, 406.476, 52900.350 24/10/14,13:44:22,01,09,1, 11.9,1,1, 9.440, 10520.143, 406.439, 52900.332 24/10/14,13:44:22,02,09,1, 11.9,1,1, 9.440, 10520.153, 406.441, 52900.309 24/10/14,13:44:22,03,09,1, 11.9,1,1, 9.440, 10520.154, 406.452, 52900.334 24/10/14,13:44:22,04,09,1, 11.9,1,1, 9.440, 10520.173, 406.431, 52900.326 24/10/14,13:44:22,05,09,1, 11.9,1,1, 9.440, 10520.178, 406.418, 52900.353 24/10/14,13:44:22,06,09,1, 11.9,1,1, 9.440, 10520.200, 406.424, 52900.330 24/10/14,13:44:22,07,09,1, 11.9,1,1, 9.440, 10520.171, 406.437, 52900.259 24/10/14,13:44:22,08,09,1, 11.9,1,1, 9.440, 10520.202, 406.426, 52900.311 24/10/14,13:44:22,09,09,1, 11.9,1,1, 9.440, 10520.191, 406.436, 52900.273 24/10/14,13:44:22,10,09,1, 11.9,1,1, 9.440, 10520.198, 406.432, 52900.292 24/10/14,13:44:22,11,09,1, 11.9,1,1, 9.440, 10520.209, 406.419, 52900.292 24/10/14,13:44:22,12,09,1, 11.9,1,1, 9.440, 10520.218, 406.408, 52900.262 24/10/14,13:44:22,13,09,1, 11.9,1,1, 9.440, 10520.199, 406.400, 52900.247 24/10/14,13:44:22,14,09,1, 11.9,1,1, 9.440, 10520.222, 406.381, 52900.316 24/10/14,13:44:22,15,09,1, 11.9,1,1, 9.440, 10520.223, 406.409, 52900.290 24/10/14,13:44:22,16,09,1, 11.9,1,1, 9.440, 10520.216, 406.421, 52900.307 24/10/14,13:44:22,17,09,1, 11.9,1,1, 9.440, 10520.243, 406.412, 52900.331 24/10/14,13:44:22,18,09,1, 11.9,1,1, 9.440, 10520.229, 406.415, 52900.308 24/10/14,13:44:22,19,09,1, 11.9,1,1, 9.440, 10520.242, 406.420, 52900.309 24/10/14,13:44:23,00,10,1, 12.0,1,1, 9.439, 10520.234, 406.420, 52900.309 24/10/14,13:44:23,01,10,1, 12.0,1,1, 9.439, 10520.254, 406.380, 52900.366 24/10/14,13:44:23,02,10,1, 12.0,1,1, 9.439, 10520.240, 406.424, 52900.323 24/10/14,13:44:23,03,10,1, 12.0,1,1, 9.439, 10520.251, 406.420, 52900.302 24/10/14,13:44:23,04,10,1, 12.0,1,1, 9.439, 10520.255, 406.372, 52900.323 24/10/14,13:44:23,05,10,1, 12.0,1,1, 9.439, 10520.299, 406.387, 52900.332 24/10/14,13:44:23,06,10,1, 12.0,1,1, 9.439, 10520.263, 406.397, 52900.332 24/10/14,13:44:23,07,10,1, 12.0,1,1, 9.439, 10520.290, 406.372, 52900.303 24/10/14,13:44:23,08,10,1, 12.0,1,1, 9.439, 10520.298, 406.383, 52900.297 24/10/14,13:44:23,09,10,1, 12.0,1,1, 9.439, 10520.307, 406.415, 52900.325 24/10/14,13:44:23,10,10,1, 12.0,1,1, 9.439, 10520.315, 406.410, 52900.295 24/10/14,13:44:23,11,10,1, 12.0,1,1, 9.439, 10520.305, 406.389, 52900.299 24/10/14,13:44:23,12,10,1, 12.0,1,1, 9.439, 10520.301, 406.394, 52900.347 24/10/14,13:44:23,13,10,1, 12.0,1,1, 9.439, 10520.295, 406.411, 52900.318 24/10/14,13:44:23,14,10,1, 12.0,1,1, 9.439, 10520.318, 406.401, 52900.315 24/10/14,13:44:23,15,10,1, 12.0,1,1, 9.439, 10520.317, 406.411, 52900.305 24/10/14,13:44:23,16,10,1, 12.0,1,1, 9.439, 10520.337, 406.388, 52900.318 24/10/14,13:44:23,17,10,1, 12.0,1,1, 9.439, 10520.343, 406.383, 52900.318 24/10/14,13:44:23,18,10,1, 12.0,1,1, 9.439, 10520.356, 406.396, 52900.323 24/10/14,13:44:23,19,10,1, 12.0,1,1, 9.439, 10520.365, 406.385, 52900.344 24/10/14,13:44:24,00,09,1, 11.8,1,1, 9.444, 10520.359, 406.385, 52900.344 24/10/14,13:44:24,01,09,1, 11.8,1,1, 9.444, 10520.340, 406.395, 52900.284 24/10/14,13:44:24,02,09,1, 11.8,1,1, 9.444, 10520.377, 406.363, 52900.274 24/10/14,13:44:24,03,09,1, 11.8,1,1, 9.444, 10520.389, 406.396, 52900.305 24/10/14,13:44:24,04,09,1, 11.8,1,1, 9.444, 10520.374, 406.382, 52900.295 24/10/14,13:44:24,05,09,1, 11.8,1,1, 9.444, 10520.361, 406.394, 52900.273 24/10/14,13:44:24,06,09,1, 11.8,1,1, 9.444, 10520.384, 406.384, 52900.329 24/10/14,13:44:24,07,09,1, 11.8,1,1, 9.444, 10520.362, 406.394, 52900.319 24/10/14,13:44:24,08,09,1, 11.8,1,1, 9.444, 10520.387, 406.385, 52900.326 24/10/14,13:44:24,09,09,1, 11.8,1,1, 9.444, 10520.382, 406.370, 52900.321 24/10/14,13:44:24,10,09,1, 11.8,1,1, 9.444, 10520.362, 406.350, 52900.285 24/10/14,13:44:24,11,09,1, 11.8,1,1, 9.444, 10520.424, 406.362, 52900.312 24/10/14,13:44:24,12,09,1, 11.8,1,1, 9.444, 10520.409, 406.380, 52900.338 24/10/14,13:44:24,13,09,1, 11.8,1,1, 9.444, 10520.409, 406.375, 52900.253 24/10/14,13:44:24,14,09,1, 11.8,1,1, 9.444, 10520.390, 406.366, 52900.277 24/10/14,13:44:24,15,09,1, 11.8,1,1, 9.444, 10520.406, 406.351, 52900.287 24/10/14,13:44:24,16,09,1, 11.8,1,1, 9.444, 10520.406, 406.351, 52900.338 24/10/14,13:44:24,17,09,1, 11.8,1,1, 9.444, 10520.437, 406.365, 52900.358 24/10/14,13:44:24,18,09,1, 11.8,1,1, 9.444, 10520.450, 406.366, 52900.353 24/10/14,13:44:24,19,09,1, 11.8,1,1, 9.444, 10520.428, 406.351, 52900.325 24/10/14,13:44:25,00,10,1, 11.8,1,1, 9.443, 10520.426, 406.351, 52900.325 24/10/14,13:44:25,01,10,1, 11.8,1,1, 9.443, 10520.466, 406.367, 52900.337 24/10/14,13:44:25,02,10,1, 11.8,1,1, 9.443, 10520.439, 406.350, 52900.354 24/10/14,13:44:25,03,10,1, 11.8,1,1, 9.443, 10520.466, 406.360, 52900.365 24/10/14,13:44:25,04,10,1, 11.8,1,1, 9.443, 10520.453, 406.345, 52900.311 24/10/14,13:44:25,05,10,1, 11.8,1,1, 9.443, 10520.480, 406.342, 52900.320 24/10/14,13:44:25,06,10,1, 11.8,1,1, 9.443, 10520.496, 406.338, 52900.267 24/10/14,13:44:25,07,10,1, 11.8,1,1, 9.443, 10520.494, 406.347, 52900.339 24/10/14,13:44:25,08,10,1, 11.8,1,1, 9.443, 10520.484, 406.347, 52900.336 24/10/14,13:44:25,09,10,1, 11.8,1,1, 9.443, 10520.480, 406.330, 52900.249 24/10/14,13:44:25,10,10,1, 11.8,1,1, 9.443, 10520.487, 406.335, 52900.382 24/10/14,13:44:25,11,10,1, 11.8,1,1, 9.443, 10520.499, 406.327, 52900.294 24/10/14,13:44:25,12,10,1, 11.8,1,1, 9.443, 10520.504, 406.329, 52900.326 24/10/14,13:44:25,13,10,1, 11.8,1,1, 9.443, 10520.510, 406.344, 52900.362 24/10/14,13:44:25,14,10,1, 11.8,1,1, 9.443, 10520.504, 406.343, 52900.351 24/10/14,13:44:25,15,10,1, 11.8,1,1, 9.443, 10520.491, 406.348, 52900.370 24/10/14,13:44:25,16,10,1, 11.8,1,1, 9.443, 10520.530, 406.322, 52900.342 24/10/14,13:44:25,17,10,1, 11.8,1,1, 9.443, 10520.518, 406.319, 52900.280 24/10/14,13:44:25,18,10,1, 11.8,1,1, 9.443, 10520.545, 406.336, 52900.309 24/10/14,13:44:25,19,10,1, 11.8,1,1, 9.443, 10520.546, 406.345, 52900.328 24/10/14,13:44:26,00,10,1, 11.9,1,1, 9.440, 10520.543, 406.345, 52900.328 24/10/14,13:44:26,01,10,1, 11.9,1,1, 9.440, 10520.529, 406.294, 52900.293 24/10/14,13:44:26,02,10,1, 11.9,1,1, 9.440, 10520.562, 406.314, 52900.348 24/10/14,13:44:26,03,10,1, 11.9,1,1, 9.440, 10520.552, 406.317, 52900.325 24/10/14,13:44:26,04,10,1, 11.9,1,1, 9.440, 10520.570, 406.302, 52900.326 24/10/14,13:44:26,05,10,1, 11.9,1,1, 9.440, 10520.574, 406.317, 52900.277 24/10/14,13:44:26,06,10,1, 11.9,1,1, 9.440, 10520.566, 406.313, 52900.337 24/10/14,13:44:26,07,10,1, 11.9,1,1, 9.440, 10520.583, 406.287, 52900.298 24/10/14,13:44:26,08,10,1, 11.9,1,1, 9.440, 10520.595, 406.314, 52900.355 24/10/14,13:44:26,09,10,1, 11.9,1,1, 9.440, 10520.601, 406.332, 52900.342 24/10/14,13:44:26,10,10,1, 11.9,1,1, 9.440, 10520.587, 406.288, 52900.249 24/10/14,13:44:26,11,10,1, 11.9,1,1, 9.440, 10520.593, 406.282, 52900.314 24/10/14,13:44:26,12,10,1, 11.9,1,1, 9.440, 10520.596, 406.292, 52900.283 24/10/14,13:44:26,13,10,1, 11.9,1,1, 9.440, 10520.614, 406.282, 52900.296 24/10/14,13:44:26,14,10,1, 11.9,1,1, 9.440, 10520.624, 406.275, 52900.288 24/10/14,13:44:26,15,10,1, 11.9,1,1, 9.440, 10520.621, 406.280, 52900.365 24/10/14,13:44:26,16,10,1, 11.9,1,1, 9.440, 10520.636, 406.266, 52900.259 24/10/14,13:44:26,17,10,1, 11.9,1,1, 9.440, 10520.625, 406.303, 52900.356 24/10/14,13:44:26,18,10,1, 11.9,1,1, 9.440, 10520.627, 406.280, 52900.384 24/10/14,13:44:26,19,10,1, 11.9,1,1, 9.440, 10520.629, 406.300, 52900.307 24/10/14,13:44:27,00,10,1, 11.9,1,1, 9.437, 10520.626, 406.300, 52900.307 24/10/14,13:44:27,01,10,1, 11.9,1,1, 9.437, 10520.647, 406.261, 52900.313 24/10/14,13:44:27,02,10,1, 11.9,1,1, 9.437, 10520.633, 406.281, 52900.286 24/10/14,13:44:27,03,10,1, 11.9,1,1, 9.437, 10520.636, 406.261, 52900.267 24/10/14,13:44:27,04,10,1, 11.9,1,1, 9.437, 10520.642, 406.249, 52900.283 24/10/14,13:44:27,05,10,1, 11.9,1,1, 9.437, 10520.635, 406.266, 52900.241 24/10/14,13:44:27,06,10,1, 11.9,1,1, 9.437, 10520.659, 406.280, 52900.351 24/10/14,13:44:27,07,10,1, 11.9,1,1, 9.437, 10520.663, 406.259, 52900.251 24/10/14,13:44:27,08,10,1, 11.9,1,1, 9.437, 10520.673, 406.247, 52900.254 24/10/14,13:44:27,09,10,1, 11.9,1,1, 9.437, 10520.665, 406.237, 52900.324 24/10/14,13:44:27,10,10,1, 11.9,1,1, 9.437, 10520.654, 406.260, 52900.319 24/10/14,13:44:27,11,10,1, 11.9,1,1, 9.437, 10520.666, 406.251, 52900.364 24/10/14,13:44:27,12,10,1, 11.9,1,1, 9.437, 10520.679, 406.246, 52900.351 24/10/14,13:44:27,13,10,1, 11.9,1,1, 9.437, 10520.703, 406.217, 52900.221 24/10/14,13:44:27,14,10,1, 11.9,1,1, 9.437, 10520.715, 406.225, 52900.359 24/10/14,13:44:27,15,10,1, 11.9,1,1, 9.437, 10520.692, 406.228, 52900.322 24/10/14,13:44:27,16,10,1, 11.9,1,1, 9.437, 10520.699, 406.200, 52900.354 24/10/14,13:44:27,17,10,1, 11.9,1,1, 9.437, 10520.716, 406.212, 52900.298 24/10/14,13:44:27,18,10,1, 11.9,1,1, 9.437, 10520.708, 406.231, 52900.307 24/10/14,13:44:27,19,10,1, 11.9,1,1, 9.437, 10520.698, 406.215, 52900.326 24/10/14,13:44:28,00,10,1, 11.9,1,1, 9.443, 10520.693, 406.215, 52900.326 24/10/14,13:44:28,01,10,1, 11.9,1,1, 9.443, 10520.704, 406.229, 52900.302 24/10/14,13:44:28,02,10,1, 11.9,1,1, 9.443, 10520.721, 406.210, 52900.317 24/10/14,13:44:28,03,10,1, 11.9,1,1, 9.443, 10520.732, 406.218, 52900.341 24/10/14,13:44:28,04,10,1, 11.9,1,1, 9.443, 10520.705, 406.227, 52900.291 24/10/14,13:44:28,05,10,1, 11.9,1,1, 9.443, 10520.728, 406.213, 52900.291 24/10/14,13:44:28,06,10,1, 11.9,1,1, 9.443, 10520.731, 406.199, 52900.350 24/10/14,13:44:28,07,10,1, 11.9,1,1, 9.443, 10520.720, 406.196, 52900.350 24/10/14,13:44:28,08,10,1, 11.9,1,1, 9.443, 10520.745, 406.222, 52900.383 24/10/14,13:44:28,09,10,1, 11.9,1,1, 9.443, 10520.763, 406.201, 52900.305 24/10/14,13:44:28,10,10,1, 11.9,1,1, 9.443, 10520.750, 406.206, 52900.251 24/10/14,13:44:28,11,10,1, 11.9,1,1, 9.443, 10520.775, 406.209, 52900.065 24/10/14,13:44:28,12,10,1, 11.9,1,1, 9.443, 10520.778, 406.189, 52900.333 24/10/14,13:44:28,13,10,1, 11.9,1,1, 9.443, 10520.759, 406.212, 52900.291 24/10/14,13:44:28,14,10,1, 11.9,1,1, 9.443, 10520.757, 406.209, 52900.306 24/10/14,13:44:28,15,10,1, 11.9,1,1, 9.443, 10520.781, 406.197, 52900.250 24/10/14,13:44:28,16,10,1, 11.9,1,1, 9.443, 10520.754, 406.204, 52900.275 24/10/14,13:44:28,17,10,1, 11.9,1,1, 9.443, 10520.766, 406.191, 52900.324 24/10/14,13:44:28,18,10,1, 11.9,1,1, 9.443, 10520.779, 406.173, 52900.236 24/10/14,13:44:28,19,10,1, 11.9,1,1, 9.443, 10520.766, 406.199, 52900.352 24/10/14,13:44:29,00,10,1, 11.9,1,1, 9.440, 10520.760, 406.199, 52900.352 24/10/14,13:44:29,01,10,1, 11.9,1,1, 9.440, 10520.774, 406.188, 52900.339 24/10/14,13:44:29,02,10,1, 11.9,1,1, 9.440, 10520.813, 406.177, 52900.310 24/10/14,13:44:29,03,10,1, 11.9,1,1, 9.440, 10520.799, 406.176, 52900.329 24/10/14,13:44:29,04,10,1, 11.9,1,1, 9.440, 10520.802, 406.172, 52900.342 24/10/14,13:44:29,05,10,1, 11.9,1,1, 9.440, 10520.827, 406.172, 52900.277 24/10/14,13:44:29,06,10,1, 11.9,1,1, 9.440, 10520.831, 406.182, 52900.310 24/10/14,13:44:29,07,10,1, 11.9,1,1, 9.440, 10520.835, 406.183, 52900.319 24/10/14,13:44:29,08,10,1, 11.9,1,1, 9.440, 10520.836, 406.186, 52900.294 24/10/14,13:44:29,09,10,1, 11.9,1,1, 9.440, 10520.842, 406.159, 52900.315 24/10/14,13:44:29,10,10,1, 11.9,1,1, 9.440, 10520.811, 406.152, 52900.252 24/10/14,13:44:29,11,10,1, 11.9,1,1, 9.440, 10520.866, 406.153, 52900.355 24/10/14,13:44:29,12,10,1, 11.9,1,1, 9.440, 10520.887, 406.159, 52900.235 24/10/14,13:44:29,13,10,1, 11.9,1,1, 9.440, 10520.868, 406.131, 52900.264 24/10/14,13:44:29,14,10,1, 11.9,1,1, 9.440, 10520.876, 406.132, 52900.250 24/10/14,13:44:29,15,10,1, 11.9,1,1, 9.440, 10520.862, 406.121, 52900.318 24/10/14,13:44:29,16,10,1, 11.9,1,1, 9.440, 10520.872, 406.138, 52900.296 24/10/14,13:44:29,17,10,1, 11.9,1,1, 9.440, 10520.876, 406.142, 52900.336 24/10/14,13:44:29,18,10,1, 11.9,1,1, 9.440, 10520.894, 406.144, 52900.335 24/10/14,13:44:29,19,10,1, 11.9,1,1, 9.440, 10520.884, 406.155, 52900.305 24/10/14,13:44:30,00,10,1, 11.9,1,1, 9.439, 10520.877, 406.155, 52900.305 24/10/14,13:44:30,01,10,1, 11.9,1,1, 9.439, 10520.916, 406.129, 52900.307 24/10/14,13:44:30,02,10,1, 11.9,1,1, 9.439, 10520.896, 406.150, 52900.330 24/10/14,13:44:30,03,10,1, 11.9,1,1, 9.439, 10520.926, 406.119, 52900.290 24/10/14,13:44:30,04,10,1, 11.9,1,1, 9.439, 10520.908, 406.111, 52900.318 24/10/14,13:44:30,05,10,1, 11.9,1,1, 9.439, 10520.907, 406.116, 52900.310 24/10/14,13:44:30,06,10,1, 11.9,1,1, 9.439, 10520.921, 406.154, 52900.328 24/10/14,13:44:30,07,10,1, 11.9,1,1, 9.439, 10520.905, 406.126, 52900.346 24/10/14,13:44:30,08,10,1, 11.9,1,1, 9.439, 10520.918, 406.119, 52900.247 24/10/14,13:44:30,09,10,1, 11.9,1,1, 9.439, 10520.914, 406.111, 52900.323 24/10/14,13:44:30,10,10,1, 11.9,1,1, 9.439, 10520.934, 406.111, 52900.322 24/10/14,13:44:30,11,10,1, 11.9,1,1, 9.439, 10520.930, 406.103, 52900.357 24/10/14,13:44:30,12,10,1, 11.9,1,1, 9.439, 10520.948, 406.103, 52900.385 24/10/14,13:44:30,13,10,1, 11.9,1,1, 9.439, 10520.948, 406.114, 52900.307 24/10/14,13:44:30,14,10,1, 11.9,1,1, 9.439, 10520.953, 406.103, 52900.318 24/10/14,13:44:30,15,10,1, 11.9,1,1, 9.439, 10520.955, 406.112, 52900.296 24/10/14,13:44:30,16,10,1, 11.9,1,1, 9.439, 10520.965, 406.111, 52900.283 24/10/14,13:44:30,17,10,1, 11.9,1,1, 9.439, 10520.970, 406.094, 52900.300 24/10/14,13:44:30,18,10,1, 11.9,1,1, 9.439, 10520.992, 406.086, 52900.264 24/10/14,13:44:30,19,10,1, 11.9,1,1, 9.439, 10520.950, 406.072, 52900.271 24/10/14,13:44:31,00,10,1, 11.9,1,1, 9.438, 10520.943, 406.072, 52900.271 24/10/14,13:44:31,01,10,1, 11.9,1,1, 9.438, 10521.006, 406.057, 52900.307 24/10/14,13:44:31,02,10,1, 11.9,1,1, 9.438, 10520.987, 406.067, 52900.287 24/10/14,13:44:31,03,10,1, 11.9,1,1, 9.438, 10520.979, 406.069, 52900.279 24/10/14,13:44:31,04,10,1, 11.9,1,1, 9.438, 10521.008, 406.041, 52900.359 24/10/14,13:44:31,05,10,1, 11.9,1,1, 9.438, 10521.029, 406.075, 52900.342 24/10/14,13:44:31,06,10,1, 11.9,1,1, 9.438, 10521.027, 406.043, 52900.337 24/10/14,13:44:31,07,10,1, 11.9,1,1, 9.438, 10521.026, 406.061, 52900.342 24/10/14,13:44:31,08,10,1, 11.9,1,1, 9.438, 10521.051, 406.039, 52900.313 24/10/14,13:44:31,09,10,1, 11.9,1,1, 9.438, 10521.034, 406.055, 52900.302 24/10/14,13:44:31,10,10,1, 11.9,1,1, 9.438, 10521.023, 406.038, 52900.292 24/10/14,13:44:31,11,10,1, 11.9,1,1, 9.438, 10521.029, 406.016, 52900.332 24/10/14,13:44:31,12,10,1, 11.9,1,1, 9.438, 10521.052, 406.041, 52900.321 24/10/14,13:44:31,13,10,1, 11.9,1,1, 9.438, 10521.033, 406.031, 52900.294 24/10/14,13:44:31,14,10,1, 11.9,1,1, 9.438, 10521.041, 406.040, 52900.369 24/10/14,13:44:31,15,10,1, 11.9,1,1, 9.438, 10521.072, 406.032, 52900.339 24/10/14,13:44:31,16,10,1, 11.9,1,1, 9.438, 10521.045, 406.037, 52900.318 24/10/14,13:44:31,17,10,1, 11.9,1,1, 9.438, 10521.052, 405.990, 52900.282 24/10/14,13:44:31,18,10,1, 11.9,1,1, 9.438, 10521.065, 406.020, 52900.315 24/10/14,13:44:31,19,10,1, 11.9,1,1, 9.438, 10521.064, 405.976, 52900.263 24/10/14,13:44:32,00,10,1, 11.8,1,1, 9.439, 10521.060, 405.976, 52900.263 24/10/14,13:44:32,01,10,1, 11.8,1,1, 9.439, 10521.064, 405.998, 52900.326 24/10/14,13:44:32,02,10,1, 11.8,1,1, 9.439, 10521.059, 405.985, 52900.290 24/10/14,13:44:32,03,10,1, 11.8,1,1, 9.439, 10521.100, 406.028, 52900.348 24/10/14,13:44:32,04,10,1, 11.8,1,1, 9.439, 10521.107, 405.995, 52900.287 24/10/14,13:44:32,05,10,1, 11.8,1,1, 9.439, 10521.091, 406.013, 52900.351 24/10/14,13:44:32,06,10,1, 11.8,1,1, 9.439, 10521.098, 405.979, 52900.279 24/10/14,13:44:32,07,10,1, 11.8,1,1, 9.439, 10521.112, 405.993, 52900.281 24/10/14,13:44:32,08,10,1, 11.8,1,1, 9.439, 10521.107, 405.978, 52900.299 24/10/14,13:44:32,09,10,1, 11.8,1,1, 9.439, 10521.102, 405.983, 52900.292 24/10/14,13:44:32,10,10,1, 11.8,1,1, 9.439, 10521.101, 405.973, 52900.362 24/10/14,13:44:32,11,10,1, 11.8,1,1, 9.439, 10521.103, 405.980, 52900.259 24/10/14,13:44:32,12,10,1, 11.8,1,1, 9.439, 10521.102, 405.976, 52900.343 24/10/14,13:44:32,13,10,1, 11.8,1,1, 9.439, 10521.108, 405.956, 52900.310 24/10/14,13:44:32,14,10,1, 11.8,1,1, 9.439, 10521.124, 405.971, 52900.268 24/10/14,13:44:32,15,10,1, 11.8,1,1, 9.439, 10521.109, 405.988, 52900.359 24/10/14,13:44:32,16,10,1, 11.8,1,1, 9.439, 10521.117, 405.967, 52900.280 24/10/14,13:44:32,17,10,1, 11.8,1,1, 9.439, 10521.139, 405.964, 52900.212 24/10/14,13:44:32,18,10,1, 11.8,1,1, 9.439, 10521.120, 405.958, 52900.286 24/10/14,13:44:32,19,10,1, 11.8,1,1, 9.439, 10521.141, 405.948, 52900.321 24/10/14,13:44:33,00,10,1, 12.0,1,1, 9.442, 10521.135, 405.948, 52900.321 24/10/14,13:44:33,01,10,1, 12.0,1,1, 9.442, 10521.132, 405.935, 52900.312 24/10/14,13:44:33,02,10,1, 12.0,1,1, 9.442, 10521.149, 405.936, 52900.343 24/10/14,13:44:33,03,10,1, 12.0,1,1, 9.442, 10521.153, 405.952, 52900.318 24/10/14,13:44:33,04,10,1, 12.0,1,1, 9.442, 10521.158, 405.947, 52900.305 24/10/14,13:44:33,05,10,1, 12.0,1,1, 9.442, 10521.144, 405.924, 52900.321 24/10/14,13:44:33,06,10,1, 12.0,1,1, 9.442, 10521.145, 405.930, 52900.304 24/10/14,13:44:33,07,10,1, 12.0,1,1, 9.442, 10521.169, 405.897, 52900.240 24/10/14,13:44:33,08,10,1, 12.0,1,1, 9.442, 10521.138, 405.912, 52900.282 24/10/14,13:44:33,09,10,1, 12.0,1,1, 9.442, 10521.154, 405.913, 52900.320 24/10/14,13:44:33,10,10,1, 12.0,1,1, 9.442, 10521.155, 405.904, 52900.298 24/10/14,13:44:33,11,10,1, 12.0,1,1, 9.442, 10521.158, 405.897, 52900.268 24/10/14,13:44:33,12,10,1, 12.0,1,1, 9.442, 10521.134, 405.904, 52900.262 24/10/14,13:44:33,13,10,1, 12.0,1,1, 9.442, 10521.148, 405.908, 52900.236 24/10/14,13:44:33,14,10,1, 12.0,1,1, 9.442, 10521.162, 405.890, 52900.299 24/10/14,13:44:33,15,10,1, 12.0,1,1, 9.442, 10521.162, 405.907, 52900.311 24/10/14,13:44:33,16,10,1, 12.0,1,1, 9.442, 10521.174, 405.931, 52900.319 24/10/14,13:44:33,17,10,1, 12.0,1,1, 9.442, 10521.183, 405.897, 52900.335 24/10/14,13:44:33,18,10,1, 12.0,1,1, 9.442, 10521.177, 405.920, 52900.296 24/10/14,13:44:33,19,10,1, 12.0,1,1, 9.442, 10521.179, 405.916, 52900.308 24/10/14,13:44:34,00,11,1, 11.9,1,1, 9.444, 10521.177, 405.916, 52900.308 24/10/14,13:44:34,01,11,1, 11.9,1,1, 9.444, 10521.196, 405.884, 52900.299 24/10/14,13:44:34,02,11,1, 11.9,1,1, 9.444, 10521.199, 405.896, 52900.316 24/10/14,13:44:34,03,11,1, 11.9,1,1, 9.444, 10521.186, 405.894, 52900.216 24/10/14,13:44:34,04,11,1, 11.9,1,1, 9.444, 10521.211, 405.879, 52900.335 24/10/14,13:44:34,05,11,1, 11.9,1,1, 9.444, 10521.200, 405.882, 52900.267 24/10/14,13:44:34,06,11,1, 11.9,1,1, 9.444, 10521.233, 405.888, 52900.478 24/10/14,13:44:34,07,11,1, 11.9,1,1, 9.444, 10521.218, 405.864, 52900.191 24/10/14,13:44:34,08,11,1, 11.9,1,1, 9.444, 10521.185, 405.875, 52900.315 24/10/14,13:44:34,09,11,1, 11.9,1,1, 9.444, 10521.209, 405.886, 52900.283 24/10/14,13:44:34,10,11,1, 11.9,1,1, 9.444, 10521.212, 405.879, 52900.341 24/10/14,13:44:34,11,11,1, 11.9,1,1, 9.444, 10521.243, 405.874, 52900.270 24/10/14,13:44:34,12,11,1, 11.9,1,1, 9.444, 10521.243, 405.864, 52900.277 24/10/14,13:44:34,13,11,1, 11.9,1,1, 9.444, 10521.225, 405.875, 52900.303 24/10/14,13:44:34,14,11,1, 11.9,1,1, 9.444, 10521.242, 405.867, 52900.266 24/10/14,13:44:34,15,11,1, 11.9,1,1, 9.444, 10521.240, 405.853, 52900.267 24/10/14,13:44:34,16,11,1, 11.9,1,1, 9.444, 10521.255, 405.866, 52900.215 24/10/14,13:44:34,17,11,1, 11.9,1,1, 9.444, 10521.233, 405.836, 52900.337 24/10/14,13:44:34,18,11,1, 11.9,1,1, 9.444, 10521.249, 405.851, 52900.288 24/10/14,13:44:34,19,11,1, 11.9,1,1, 9.444, 10521.265, 405.856, 52900.231 24/10/14,13:44:35,00,11,1, 11.9,1,1, 9.437, 10521.260, 405.856, 52900.231 24/10/14,13:44:35,01,11,1, 11.9,1,1, 9.437, 10521.252, 405.822, 52900.275 24/10/14,13:44:35,02,11,1, 11.9,1,1, 9.437, 10521.260, 405.830, 52900.233 24/10/14,13:44:35,03,11,1, 11.9,1,1, 9.437, 10521.271, 405.824, 52900.252 24/10/14,13:44:35,04,11,1, 11.9,1,1, 9.437, 10521.281, 405.839, 52900.269 24/10/14,13:44:35,05,11,1, 11.9,1,1, 9.437, 10521.276, 405.820, 52900.268 24/10/14,13:44:35,06,11,1, 11.9,1,1, 9.437, 10521.273, 405.831, 52900.285 24/10/14,13:44:35,07,11,1, 11.9,1,1, 9.437, 10521.309, 405.802, 52900.245 24/10/14,13:44:35,08,11,1, 11.9,1,1, 9.437, 10521.284, 405.813, 52900.275 24/10/14,13:44:35,09,11,1, 11.9,1,1, 9.437, 10521.305, 405.822, 52900.272 24/10/14,13:44:35,10,11,1, 11.9,1,1, 9.437, 10521.319, 405.798, 52900.255 24/10/14,13:44:35,11,11,1, 11.9,1,1, 9.437, 10521.302, 405.800, 52900.329 24/10/14,13:44:35,12,11,1, 11.9,1,1, 9.437, 10521.315, 405.822, 52900.279 24/10/14,13:44:35,13,11,1, 11.9,1,1, 9.437, 10521.313, 405.793, 52900.283 24/10/14,13:44:35,14,11,1, 11.9,1,1, 9.437, 10521.335, 405.779, 52900.253 24/10/14,13:44:35,15,11,1, 11.9,1,1, 9.437, 10521.323, 405.810, 52900.309 24/10/14,13:44:35,16,11,1, 11.9,1,1, 9.437, 10521.334, 405.814, 52900.312 24/10/14,13:44:35,17,11,1, 11.9,1,1, 9.437, 10521.341, 405.787, 52900.260 24/10/14,13:44:35,18,11,1, 11.9,1,1, 9.437, 10521.330, 405.791, 52900.247 24/10/14,13:44:35,19,11,1, 11.9,1,1, 9.437, 10521.356, 405.786, 52900.316 24/10/14,13:44:36,00,11,1, 11.9,1,1, 9.442, 10521.352, 405.786, 52900.316 24/10/14,13:44:36,01,11,1, 11.9,1,1, 9.442, 10521.365, 405.774, 52900.270 24/10/14,13:44:36,02,11,1, 11.9,1,1, 9.442, 10521.350, 405.779, 52900.304 24/10/14,13:44:36,03,11,1, 11.9,1,1, 9.442, 10521.355, 405.763, 52900.236 24/10/14,13:44:36,04,11,1, 11.9,1,1, 9.442, 10521.380, 405.763, 52900.287 24/10/14,13:44:36,05,11,1, 11.9,1,1, 9.442, 10521.365, 405.758, 52900.334 24/10/14,13:44:36,06,11,1, 11.9,1,1, 9.442, 10521.376, 405.773, 52900.316 24/10/14,13:44:36,07,11,1, 11.9,1,1, 9.442, 10521.391, 405.763, 52900.207 24/10/14,13:44:36,08,11,1, 11.9,1,1, 9.442, 10521.386, 405.764, 52900.233 24/10/14,13:44:36,09,11,1, 11.9,1,1, 9.442, 10521.397, 405.770, 52900.225 24/10/14,13:44:36,10,11,1, 11.9,1,1, 9.442, 10521.372, 405.760, 52900.284 24/10/14,13:44:36,11,11,1, 11.9,1,1, 9.442, 10521.389, 405.777, 52900.302 24/10/14,13:44:36,12,11,1, 11.9,1,1, 9.442, 10521.395, 405.736, 52900.283 24/10/14,13:44:36,13,11,1, 11.9,1,1, 9.442, 10521.380, 405.762, 52900.301 24/10/14,13:44:36,14,11,1, 11.9,1,1, 9.442, 10521.403, 405.740, 52900.267 24/10/14,13:44:36,15,11,1, 11.9,1,1, 9.442, 10521.404, 405.745, 52900.294 24/10/14,13:44:36,16,11,1, 11.9,1,1, 9.442, 10521.403, 405.737, 52900.246 24/10/14,13:44:36,17,11,1, 11.9,1,1, 9.442, 10521.413, 405.721, 52900.294 24/10/14,13:44:36,18,11,1, 11.9,1,1, 9.442, 10521.415, 405.723, 52900.137 24/10/14,13:44:36,19,11,1, 11.9,1,1, 9.442, 10521.430, 405.719, 52900.174 24/10/14,13:44:37,00,11,1, 12.0,1,1, 9.444, 10521.427, 405.719, 52900.174 24/10/14,13:44:37,01,11,1, 12.0,1,1, 9.444, 10521.438, 405.742, 52900.211 24/10/14,13:44:37,02,11,1, 12.0,1,1, 9.444, 10521.412, 405.719, 52900.223 24/10/14,13:44:37,03,11,1, 12.0,1,1, 9.444, 10521.394, 405.731, 52900.230 24/10/14,13:44:37,04,11,1, 12.0,1,1, 9.444, 10521.473, 405.720, 52900.246 24/10/14,13:44:37,05,11,1, 12.0,1,1, 9.444, 10521.404, 405.715, 52900.196 24/10/14,13:44:37,06,11,1, 12.0,1,1, 9.444, 10521.414, 405.712, 52900.231 24/10/14,13:44:37,07,11,1, 12.0,1,1, 9.444, 10521.421, 405.711, 52900.225 24/10/14,13:44:37,08,11,1, 12.0,1,1, 9.444, 10521.454, 405.717, 52900.261 24/10/14,13:44:37,09,11,1, 12.0,1,1, 9.444, 10521.440, 405.702, 52900.335 24/10/14,13:44:37,10,11,1, 12.0,1,1, 9.444, 10521.441, 405.720, 52900.248 24/10/14,13:44:37,11,11,1, 12.0,1,1, 9.444, 10521.456, 405.703, 52900.337 24/10/14,13:44:37,12,11,1, 12.0,1,1, 9.444, 10521.449, 405.695, 52900.253 24/10/14,13:44:37,13,11,1, 12.0,1,1, 9.444, 10521.474, 405.706, 52900.274 24/10/14,13:44:37,14,11,1, 12.0,1,1, 9.444, 10521.453, 405.695, 52900.254 24/10/14,13:44:37,15,11,1, 12.0,1,1, 9.444, 10521.484, 405.697, 52900.331 24/10/14,13:44:37,16,11,1, 12.0,1,1, 9.444, 10521.483, 405.692, 52900.246 24/10/14,13:44:37,17,11,1, 12.0,1,1, 9.444, 10521.478, 405.692, 52900.253 24/10/14,13:44:37,18,11,1, 12.0,1,1, 9.444, 10521.479, 405.666, 52900.266 24/10/14,13:44:37,19,11,1, 12.0,1,1, 9.444, 10521.471, 405.689, 52900.282 24/10/14,13:44:38,00,11,1, 11.9,1,1, 9.440, 10521.469, 405.689, 52900.282 24/10/14,13:44:38,01,11,1, 11.9,1,1, 9.440, 10521.470, 405.693, 52900.260 24/10/14,13:44:38,02,11,1, 11.9,1,1, 9.440, 10521.480, 405.695, 52900.315 24/10/14,13:44:38,03,11,1, 11.9,1,1, 9.440, 10521.492, 405.675, 52900.261 24/10/14,13:44:38,04,11,1, 11.9,1,1, 9.440, 10521.495, 405.655, 52900.300 24/10/14,13:44:38,05,11,1, 11.9,1,1, 9.440, 10521.512, 405.647, 52900.208 24/10/14,13:44:38,06,11,1, 11.9,1,1, 9.440, 10521.501, 405.661, 52900.336 24/10/14,13:44:38,07,11,1, 11.9,1,1, 9.440, 10521.498, 405.646, 52900.276 24/10/14,13:44:38,08,11,1, 11.9,1,1, 9.440, 10521.513, 405.646, 52900.300 24/10/14,13:44:38,09,11,1, 11.9,1,1, 9.440, 10521.491, 405.647, 52900.305 24/10/14,13:44:38,10,11,1, 11.9,1,1, 9.440, 10521.506, 405.643, 52900.209 24/10/14,13:44:38,11,11,1, 11.9,1,1, 9.440, 10521.518, 405.636, 52900.282 24/10/14,13:44:38,12,11,1, 11.9,1,1, 9.440, 10521.534, 405.646, 52900.266 24/10/14,13:44:38,13,11,1, 11.9,1,1, 9.440, 10521.522, 405.639, 52900.261 24/10/14,13:44:38,14,11,1, 11.9,1,1, 9.440, 10521.518, 405.642, 52900.244 24/10/14,13:44:38,15,11,1, 11.9,1,1, 9.440, 10521.533, 405.635, 52900.215 24/10/14,13:44:38,16,11,1, 11.9,1,1, 9.440, 10521.545, 405.610, 52900.249 24/10/14,13:44:38,17,11,1, 11.9,1,1, 9.440, 10521.538, 405.637, 52900.295 24/10/14,13:44:38,18,11,1, 11.9,1,1, 9.440, 10521.540, 405.627, 52900.259 24/10/14,13:44:38,19,11,1, 11.9,1,1, 9.440, 10521.546, 405.636, 52900.294 24/10/14,13:44:39,00,11,1, 12.0,1,1, 9.443, 10521.544, 405.636, 52900.294 24/10/14,13:44:39,01,11,1, 12.0,1,1, 9.443, 10521.562, 405.604, 52900.271 24/10/14,13:44:39,02,11,1, 12.0,1,1, 9.443, 10521.553, 405.596, 52900.226 24/10/14,13:44:39,03,11,1, 12.0,1,1, 9.443, 10521.589, 405.595, 52900.187 24/10/14,13:44:39,04,11,1, 12.0,1,1, 9.443, 10521.568, 405.586, 52900.192 24/10/14,13:44:39,05,11,1, 12.0,1,1, 9.443, 10521.566, 405.604, 52900.271 24/10/14,13:44:39,06,11,1, 12.0,1,1, 9.443, 10521.563, 405.582, 52900.204 24/10/14,13:44:39,07,11,1, 12.0,1,1, 9.443, 10521.568, 405.593, 52900.227 24/10/14,13:44:39,08,11,1, 12.0,1,1, 9.443, 10521.560, 405.588, 52900.253 24/10/14,13:44:39,09,11,1, 12.0,1,1, 9.443, 10521.563, 405.598, 52900.218 24/10/14,13:44:39,10,11,1, 12.0,1,1, 9.443, 10521.558, 405.568, 52900.220 24/10/14,13:44:39,11,11,1, 12.0,1,1, 9.443, 10521.567, 405.582, 52900.287 24/10/14,13:44:39,12,11,1, 12.0,1,1, 9.443, 10521.571, 405.588, 52900.262 24/10/14,13:44:39,13,11,1, 12.0,1,1, 9.443, 10521.568, 405.583, 52900.268 24/10/14,13:44:39,14,11,1, 12.0,1,1, 9.443, 10521.582, 405.580, 52900.267 24/10/14,13:44:39,15,11,1, 12.0,1,1, 9.443, 10521.580, 405.570, 52900.256 24/10/14,13:44:39,16,11,1, 12.0,1,1, 9.443, 10521.587, 405.582, 52900.178 24/10/14,13:44:39,17,11,1, 12.0,1,1, 9.443, 10521.567, 405.581, 52900.266 24/10/14,13:44:39,18,11,1, 12.0,1,1, 9.443, 10521.604, 405.576, 52900.255 24/10/14,13:44:39,19,11,1, 12.0,1,1, 9.443, 10521.603, 405.563, 52900.293 24/10/14,13:44:40,00,11,1, 11.9,1,1, 9.441, 10521.603, 405.563, 52900.293 24/10/14,13:44:40,01,11,1, 11.9,1,1, 9.441, 10521.623, 405.551, 52900.245 24/10/14,13:44:40,02,11,1, 11.9,1,1, 9.441, 10521.614, 405.564, 52900.160 24/10/14,13:44:40,03,11,1, 11.9,1,1, 9.441, 10521.586, 405.562, 52900.309 24/10/14,13:44:40,04,11,1, 11.9,1,1, 9.441, 10521.588, 405.560, 52900.263 24/10/14,13:44:40,05,11,1, 11.9,1,1, 9.441, 10521.612, 405.544, 52900.260 24/10/14,13:44:40,06,11,1, 11.9,1,1, 9.441, 10521.618, 405.564, 52900.233 24/10/14,13:44:40,07,11,1, 11.9,1,1, 9.441, 10521.588, 405.559, 52900.252 24/10/14,13:44:40,08,11,1, 11.9,1,1, 9.441, 10521.636, 405.547, 52900.232 24/10/14,13:44:40,09,11,1, 11.9,1,1, 9.441, 10521.584, 405.543, 52900.194 24/10/14,13:44:40,10,11,1, 11.9,1,1, 9.441, 10521.631, 405.539, 52900.185 24/10/14,13:44:40,11,11,1, 11.9,1,1, 9.441, 10521.614, 405.532, 52900.254 24/10/14,13:44:40,12,11,1, 11.9,1,1, 9.441, 10521.637, 405.548, 52900.244 24/10/14,13:44:40,13,11,1, 11.9,1,1, 9.441, 10521.626, 405.540, 52900.266 24/10/14,13:44:40,14,11,1, 11.9,1,1, 9.441, 10521.634, 405.519, 52900.194 24/10/14,13:44:40,15,11,1, 11.9,1,1, 9.441, 10521.667, 405.524, 52900.283 24/10/14,13:44:40,16,11,1, 11.9,1,1, 9.441, 10521.664, 405.520, 52900.193 24/10/14,13:44:40,17,11,1, 11.9,1,1, 9.441, 10521.655, 405.519, 52900.118 24/10/14,13:44:40,18,11,1, 11.9,1,1, 9.441, 10521.628, 405.538, 52900.188 24/10/14,13:44:40,19,11,1, 11.9,1,1, 9.441, 10521.647, 405.526, 52900.274 24/10/14,13:44:41,00,10,1, 11.9,1,1, 9.437, 10521.644, 405.526, 52900.274 24/10/14,13:44:41,01,10,1, 11.9,1,1, 9.437, 10521.661, 405.502, 52900.150 24/10/14,13:44:41,02,10,1, 11.9,1,1, 9.437, 10521.648, 405.500, 52900.130 24/10/14,13:44:41,03,10,1, 11.9,1,1, 9.437, 10521.661, 405.493, 52900.207 24/10/14,13:44:41,04,10,1, 11.9,1,1, 9.437, 10521.656, 405.496, 52900.175 24/10/14,13:44:41,05,10,1, 11.9,1,1, 9.437, 10521.688, 405.509, 52900.210 24/10/14,13:44:41,06,10,1, 11.9,1,1, 9.437, 10521.685, 405.493, 52900.145 24/10/14,13:44:41,07,10,1, 11.9,1,1, 9.437, 10521.676, 405.505, 52900.221 24/10/14,13:44:41,08,10,1, 11.9,1,1, 9.437, 10521.672, 405.492, 52900.250 24/10/14,13:44:41,09,10,1, 11.9,1,1, 9.437, 10521.698, 405.492, 52900.170 24/10/14,13:44:41,10,10,1, 11.9,1,1, 9.437, 10521.672, 405.491, 52900.236 24/10/14,13:44:41,11,10,1, 11.9,1,1, 9.437, 10521.695, 405.480, 52900.190 24/10/14,13:44:41,12,10,1, 11.9,1,1, 9.437, 10521.674, 405.503, 52900.295 24/10/14,13:44:41,13,10,1, 11.9,1,1, 9.437, 10521.707, 405.470, 52900.197 24/10/14,13:44:41,14,10,1, 11.9,1,1, 9.437, 10521.672, 405.462, 52900.176 24/10/14,13:44:41,15,10,1, 11.9,1,1, 9.437, 10521.692, 405.457, 52900.221 24/10/14,13:44:41,16,10,1, 11.9,1,1, 9.437, 10521.711, 405.472, 52900.191 24/10/14,13:44:41,17,10,1, 11.9,1,1, 9.437, 10521.707, 405.477, 52900.251 24/10/14,13:44:41,18,10,1, 11.9,1,1, 9.437, 10521.723, 405.470, 52900.167 24/10/14,13:44:41,19,10,1, 11.9,1,1, 9.437, 10521.736, 405.439, 52900.189 24/10/14,13:44:42,00,10,1, 11.9,1,1, 9.446, 10521.728, 405.439, 52900.189 24/10/14,13:44:42,01,10,1, 11.9,1,1, 9.446, 10521.732, 405.452, 52900.236 24/10/14,13:44:42,02,10,1, 11.9,1,1, 9.446, 10521.735, 405.445, 52900.207 24/10/14,13:44:42,03,10,1, 11.9,1,1, 9.446, 10521.721, 405.456, 52900.227 24/10/14,13:44:42,04,10,1, 11.9,1,1, 9.446, 10521.728, 405.465, 52900.220 24/10/14,13:44:42,05,10,1, 11.9,1,1, 9.446, 10521.759, 405.441, 52900.137 24/10/14,13:44:42,06,10,1, 11.9,1,1, 9.446, 10521.734, 405.456, 52900.198 24/10/14,13:44:42,07,10,1, 11.9,1,1, 9.446, 10521.741, 405.426, 52900.182 24/10/14,13:44:42,08,10,1, 11.9,1,1, 9.446, 10521.752, 405.431, 52900.168 24/10/14,13:44:42,09,10,1, 11.9,1,1, 9.446, 10521.789, 405.434, 52900.182 24/10/14,13:44:42,10,10,1, 11.9,1,1, 9.446, 10521.752, 405.447, 52900.205 24/10/14,13:44:42,11,10,1, 11.9,1,1, 9.446, 10521.749, 405.435, 52900.213 24/10/14,13:44:42,12,10,1, 11.9,1,1, 9.446, 10521.757, 405.420, 52900.213 24/10/14,13:44:42,13,10,1, 11.9,1,1, 9.446, 10521.752, 405.417, 52900.234 24/10/14,13:44:42,14,10,1, 11.9,1,1, 9.446, 10521.755, 405.432, 52900.207 24/10/14,13:44:42,15,10,1, 11.9,1,1, 9.446, 10521.795, 405.426, 52900.241 24/10/14,13:44:42,16,10,1, 11.9,1,1, 9.446, 10521.778, 405.428, 52900.156 24/10/14,13:44:42,17,10,1, 11.9,1,1, 9.446, 10521.772, 405.408, 52900.179 24/10/14,13:44:42,18,10,1, 11.9,1,1, 9.446, 10521.776, 405.413, 52900.243 24/10/14,13:44:42,19,10,1, 11.9,1,1, 9.446, 10521.762, 405.430, 52900.283 24/10/14,13:44:43,00,10,1, 11.8,1,1, 9.444, 10521.761, 405.430, 52900.283 24/10/14,13:44:43,01,10,1, 11.8,1,1, 9.444, 10521.781, 405.425, 52900.233 24/10/14,13:44:43,02,10,1, 11.8,1,1, 9.444, 10521.769, 405.412, 52900.162 24/10/14,13:44:43,03,10,1, 11.8,1,1, 9.444, 10521.798, 405.415, 52900.240 24/10/14,13:44:43,04,10,1, 11.8,1,1, 9.444, 10521.812, 405.417, 52900.231 24/10/14,13:44:43,05,10,1, 11.8,1,1, 9.444, 10521.805, 405.415, 52900.235 24/10/14,13:44:43,06,10,1, 11.8,1,1, 9.444, 10521.824, 405.416, 52900.172 24/10/14,13:44:43,07,10,1, 11.8,1,1, 9.444, 10521.799, 405.394, 52900.228 24/10/14,13:44:43,08,10,1, 11.8,1,1, 9.444, 10521.805, 405.389, 52900.238 24/10/14,13:44:43,09,10,1, 11.8,1,1, 9.444, 10521.804, 405.410, 52900.267 24/10/14,13:44:43,10,10,1, 11.8,1,1, 9.444, 10521.828, 405.403, 52900.335 24/10/14,13:44:43,11,10,1, 11.8,1,1, 9.444, 10521.806, 405.379, 52900.156 24/10/14,13:44:43,12,10,1, 11.8,1,1, 9.444, 10521.824, 405.385, 52900.257 24/10/14,13:44:43,13,10,1, 11.8,1,1, 9.444, 10521.812, 405.389, 52900.239 24/10/14,13:44:43,14,10,1, 11.8,1,1, 9.444, 10521.815, 405.397, 52900.245 24/10/14,13:44:43,15,10,1, 11.8,1,1, 9.444, 10521.839, 405.378, 52900.174 24/10/14,13:44:43,16,10,1, 11.8,1,1, 9.444, 10521.835, 405.385, 52900.179 24/10/14,13:44:43,17,10,1, 11.8,1,1, 9.444, 10521.819, 405.394, 52900.187 24/10/14,13:44:43,18,10,1, 11.8,1,1, 9.444, 10521.840, 405.382, 52900.164 24/10/14,13:44:43,19,10,1, 11.8,1,1, 9.444, 10521.857, 405.361, 52900.140 24/10/14,13:44:44,00,10,1, 11.9,1,1, 9.437, 10521.853, 405.361, 52900.140 24/10/14,13:44:44,01,10,1, 11.9,1,1, 9.437, 10521.847, 405.382, 52900.226 24/10/14,13:44:44,02,10,1, 11.9,1,1, 9.437, 10521.851, 405.380, 52900.276 24/10/14,13:44:44,03,10,1, 11.9,1,1, 9.437, 10521.853, 405.387, 52900.155 24/10/14,13:44:44,04,10,1, 11.9,1,1, 9.437, 10521.868, 405.369, 52900.224 24/10/14,13:44:44,05,10,1, 11.9,1,1, 9.437, 10521.861, 405.374, 52900.165 24/10/14,13:44:44,06,10,1, 11.9,1,1, 9.437, 10521.851, 405.347, 52900.230 24/10/14,13:44:44,07,10,1, 11.9,1,1, 9.437, 10521.884, 405.347, 52900.163 24/10/14,13:44:44,08,10,1, 11.9,1,1, 9.437, 10521.890, 405.352, 52900.221 24/10/14,13:44:44,09,10,1, 11.9,1,1, 9.437, 10521.895, 405.362, 52900.202 24/10/14,13:44:44,10,10,1, 11.9,1,1, 9.437, 10521.896, 405.351, 52900.182 24/10/14,13:44:44,11,10,1, 11.9,1,1, 9.437, 10521.870, 405.348, 52900.160 24/10/14,13:44:44,12,10,1, 11.9,1,1, 9.437, 10521.882, 405.356, 52900.203 24/10/14,13:44:44,13,10,1, 11.9,1,1, 9.437, 10521.891, 405.337, 52900.193 24/10/14,13:44:44,14,10,1, 11.9,1,1, 9.437, 10521.890, 405.318, 52900.180 24/10/14,13:44:44,15,10,1, 11.9,1,1, 9.437, 10521.922, 405.322, 52900.182 24/10/14,13:44:44,16,10,1, 11.9,1,1, 9.437, 10521.923, 405.308, 52900.193 24/10/14,13:44:44,17,10,1, 11.9,1,1, 9.437, 10521.924, 405.336, 52900.162 24/10/14,13:44:44,18,10,1, 11.9,1,1, 9.437, 10521.913, 405.311, 52900.135 24/10/14,13:44:44,19,10,1, 11.9,1,1, 9.437, 10521.900, 405.308, 52900.231 24/10/14,13:44:45,00,11,1, 11.9,1,1, 9.439, 10521.895, 405.308, 52900.231 24/10/14,13:44:45,01,11,1, 11.9,1,1, 9.439, 10521.917, 405.320, 52900.125 24/10/14,13:44:45,02,11,1, 11.9,1,1, 9.439, 10521.909, 405.319, 52900.172 24/10/14,13:44:45,03,11,1, 11.9,1,1, 9.439, 10521.922, 405.300, 52900.158 24/10/14,13:44:45,04,11,1, 11.9,1,1, 9.439, 10521.914, 405.311, 52900.206 24/10/14,13:44:45,05,11,1, 11.9,1,1, 9.439, 10521.895, 405.334, 52900.179 24/10/14,13:44:45,06,11,1, 11.9,1,1, 9.439, 10521.936, 405.306, 52900.235 24/10/14,13:44:45,07,11,1, 11.9,1,1, 9.439, 10521.938, 405.315, 52900.227 24/10/14,13:44:45,08,11,1, 11.9,1,1, 9.439, 10521.936, 405.300, 52900.176 24/10/14,13:44:45,09,11,1, 11.9,1,1, 9.439, 10521.925, 405.312, 52900.163 24/10/14,13:44:45,10,11,1, 11.9,1,1, 9.439, 10521.929, 405.304, 52900.130 24/10/14,13:44:45,11,11,1, 11.9,1,1, 9.439, 10521.910, 405.295, 52900.112 24/10/14,13:44:45,12,11,1, 11.9,1,1, 9.439, 10521.922, 405.290, 52900.150 24/10/14,13:44:45,13,11,1, 11.9,1,1, 9.439, 10521.940, 405.294, 52900.151 24/10/14,13:44:45,14,11,1, 11.9,1,1, 9.439, 10521.935, 405.289, 52900.187 24/10/14,13:44:45,15,11,1, 11.9,1,1, 9.439, 10521.935, 405.289, 52900.129 24/10/14,13:44:45,16,11,1, 11.9,1,1, 9.439, 10521.939, 405.297, 52900.156 24/10/14,13:44:45,17,11,1, 11.9,1,1, 9.439, 10521.971, 405.292, 52900.147 24/10/14,13:44:45,18,11,1, 11.9,1,1, 9.439, 10521.940, 405.295, 52900.185 24/10/14,13:44:45,19,11,1, 11.9,1,1, 9.439, 10521.938, 405.285, 52900.165 24/10/14,13:44:46,00,10,1, 11.9,1,1, 9.443, 10521.936, 405.285, 52900.165 24/10/14,13:44:46,01,10,1, 11.9,1,1, 9.443, 10521.944, 405.271, 52900.092 24/10/14,13:44:46,02,10,1, 11.9,1,1, 9.443, 10521.915, 405.247, 52900.147 24/10/14,13:44:46,03,10,1, 11.9,1,1, 9.443, 10521.947, 405.278, 52900.098 24/10/14,13:44:46,04,10,1, 11.9,1,1, 9.443, 10521.937, 405.281, 52900.102 24/10/14,13:44:46,05,10,1, 11.9,1,1, 9.443, 10521.980, 405.251, 52900.154 24/10/14,13:44:46,06,10,1, 11.9,1,1, 9.443, 10521.959, 405.282, 52900.184 24/10/14,13:44:46,07,10,1, 11.9,1,1, 9.443, 10521.957, 405.255, 52900.124 24/10/14,13:44:46,08,10,1, 11.9,1,1, 9.443, 10521.956, 405.263, 52900.112 24/10/14,13:44:46,09,10,1, 11.9,1,1, 9.443, 10521.949, 405.260, 52900.144 24/10/14,13:44:46,10,10,1, 11.9,1,1, 9.443, 10521.961, 405.270, 52900.147 24/10/14,13:44:46,11,10,1, 11.9,1,1, 9.443, 10521.967, 405.274, 52900.181 24/10/14,13:44:46,12,10,1, 11.9,1,1, 9.443, 10521.957, 405.266, 52900.157 24/10/14,13:44:46,13,10,1, 11.9,1,1, 9.443, 10521.951, 405.248, 52900.121 24/10/14,13:44:46,14,10,1, 11.9,1,1, 9.443, 10521.999, 405.257, 52900.155 24/10/14,13:44:46,15,10,1, 11.9,1,1, 9.443, 10521.974, 405.266, 52900.167 24/10/14,13:44:46,16,10,1, 11.9,1,1, 9.443, 10521.963, 405.263, 52900.080 24/10/14,13:44:46,17,10,1, 11.9,1,1, 9.443, 10521.990, 405.260, 52900.189 24/10/14,13:44:46,18,10,1, 11.9,1,1, 9.443, 10521.994, 405.275, 52900.141 24/10/14,13:44:46,19,10,1, 11.9,1,1, 9.443, 10521.980, 405.256, 52900.118 24/10/14,13:44:47,00,10,1, 11.9,1,1, 9.445, 10521.978, 405.256, 52900.118 24/10/14,13:44:47,01,10,1, 11.9,1,1, 9.445, 10521.996, 405.248, 52900.171 24/10/14,13:44:47,02,10,1, 11.9,1,1, 9.445, 10521.978, 405.247, 52900.151 24/10/14,13:44:47,03,10,1, 11.9,1,1, 9.445, 10522.019, 405.242, 52900.163 24/10/14,13:44:47,04,10,1, 11.9,1,1, 9.445, 10522.006, 405.268, 52900.133 24/10/14,13:44:47,05,10,1, 11.9,1,1, 9.445, 10522.010, 405.232, 52900.126 24/10/14,13:44:47,06,10,1, 11.9,1,1, 9.445, 10522.025, 405.234, 52900.121 24/10/14,13:44:47,07,10,1, 11.9,1,1, 9.445, 10522.008, 405.228, 52900.140 24/10/14,13:44:47,08,10,1, 11.9,1,1, 9.445, 10522.011, 405.238, 52900.172 24/10/14,13:44:47,09,10,1, 11.9,1,1, 9.445, 10522.027, 405.238, 52900.123 24/10/14,13:44:47,10,10,1, 11.9,1,1, 9.445, 10522.009, 405.255, 52900.107 24/10/14,13:44:47,11,10,1, 11.9,1,1, 9.445, 10522.003, 405.258, 52900.162 24/10/14,13:44:47,12,10,1, 11.9,1,1, 9.445, 10522.014, 405.231, 52900.100 24/10/14,13:44:47,13,10,1, 11.9,1,1, 9.445, 10522.018, 405.250, 52900.107 24/10/14,13:44:47,14,10,1, 11.9,1,1, 9.445, 10522.024, 405.240, 52900.158 24/10/14,13:44:47,15,10,1, 11.9,1,1, 9.445, 10522.028, 405.219, 52900.194 24/10/14,13:44:47,16,10,1, 11.9,1,1, 9.445, 10522.031, 405.226, 52900.131 24/10/14,13:44:47,17,10,1, 11.9,1,1, 9.445, 10522.010, 405.211, 52900.160 24/10/14,13:44:47,18,10,1, 11.9,1,1, 9.445, 10522.012, 405.230, 52900.116 24/10/14,13:44:47,19,10,1, 11.9,1,1, 9.445, 10522.010, 405.234, 52900.088 24/10/14,13:44:48,00,10,1, 11.8,1,1, 9.446, 10522.003, 405.234, 52900.088 24/10/14,13:44:48,01,10,1, 11.8,1,1, 9.446, 10522.026, 405.213, 52900.107 24/10/14,13:44:48,02,10,1, 11.8,1,1, 9.446, 10522.054, 405.221, 52900.131 24/10/14,13:44:48,03,10,1, 11.8,1,1, 9.446, 10522.068, 405.212, 52900.150 24/10/14,13:44:48,04,10,1, 11.8,1,1, 9.446, 10522.068, 405.197, 52900.085 24/10/14,13:44:48,05,10,1, 11.8,1,1, 9.446, 10522.043, 405.203, 52900.133 24/10/14,13:44:48,06,10,1, 11.8,1,1, 9.446, 10522.049, 405.221, 52900.135 24/10/14,13:44:48,07,10,1, 11.8,1,1, 9.446, 10522.036, 405.224, 52900.153 24/10/14,13:44:48,08,10,1, 11.8,1,1, 9.446, 10522.068, 405.199, 52900.144 24/10/14,13:44:48,09,10,1, 11.8,1,1, 9.446, 10522.047, 405.216, 52900.191 24/10/14,13:44:48,10,10,1, 11.8,1,1, 9.446, 10522.057, 405.218, 52900.121 24/10/14,13:44:48,11,10,1, 11.8,1,1, 9.446, 10522.059, 405.189, 52900.086 24/10/14,13:44:48,12,10,1, 11.8,1,1, 9.446, 10522.058, 405.212, 52900.077 24/10/14,13:44:48,13,10,1, 11.8,1,1, 9.446, 10522.062, 405.197, 52900.160 24/10/14,13:44:48,14,10,1, 11.8,1,1, 9.446, 10522.071, 405.187, 52900.135 24/10/14,13:44:48,15,10,1, 11.8,1,1, 9.446, 10522.076, 405.207, 52900.086 24/10/14,13:44:48,16,10,1, 11.8,1,1, 9.446, 10522.069, 405.213, 52900.096 24/10/14,13:44:48,17,10,1, 11.8,1,1, 9.446, 10522.078, 405.223, 52900.117 24/10/14,13:44:48,18,10,1, 11.8,1,1, 9.446, 10522.079, 405.203, 52900.047 24/10/14,13:44:48,19,10,1, 11.8,1,1, 9.446, 10522.082, 405.191, 52900.136 24/10/14,13:44:49,00,10,1, 11.8,1,1, 9.438, 10522.078, 405.191, 52900.136 24/10/14,13:44:49,01,10,1, 11.8,1,1, 9.438, 10522.091, 405.197, 52900.174 24/10/14,13:44:49,02,10,1, 11.8,1,1, 9.438, 10522.089, 405.181, 52900.138 24/10/14,13:44:49,03,10,1, 11.8,1,1, 9.438, 10522.096, 405.190, 52900.067 24/10/14,13:44:49,04,10,1, 11.8,1,1, 9.438, 10522.086, 405.224, 52900.100 24/10/14,13:44:49,05,10,1, 11.8,1,1, 9.438, 10522.100, 405.218, 52900.103 24/10/14,13:44:49,06,10,1, 11.8,1,1, 9.438, 10522.096, 405.213, 52900.122 24/10/14,13:44:49,07,10,1, 11.8,1,1, 9.438, 10522.095, 405.202, 52900.094 24/10/14,13:44:49,08,10,1, 11.8,1,1, 9.438, 10522.082, 405.204, 52900.140 24/10/14,13:44:49,09,10,1, 11.8,1,1, 9.438, 10522.107, 405.205, 52900.079 24/10/14,13:44:49,10,10,1, 11.8,1,1, 9.438, 10522.106, 405.206, 52900.098 24/10/14,13:44:49,11,10,1, 11.8,1,1, 9.438, 10522.096, 405.173, 52900.069 24/10/14,13:44:49,12,10,1, 11.8,1,1, 9.438, 10522.103, 405.203, 52900.111 24/10/14,13:44:49,13,10,1, 11.8,1,1, 9.438, 10522.093, 405.190, 52900.161 24/10/14,13:44:49,14,10,1, 11.8,1,1, 9.438, 10522.117, 405.212, 52900.165 24/10/14,13:44:49,15,10,1, 11.8,1,1, 9.438, 10522.133, 405.191, 52900.082 24/10/14,13:44:49,16,10,1, 11.8,1,1, 9.438, 10522.121, 405.192, 52900.168 24/10/14,13:44:49,17,10,1, 11.8,1,1, 9.438, 10522.113, 405.191, 52900.147 24/10/14,13:44:49,18,10,1, 11.8,1,1, 9.438, 10522.116, 405.178, 52900.103 24/10/14,13:44:49,19,10,1, 11.8,1,1, 9.438, 10522.129, 405.188, 52900.136 24/10/14,13:44:50,00,10,1, 11.9,1,1, 9.440, 10522.128, 405.188, 52900.136 24/10/14,13:44:50,01,10,1, 11.9,1,1, 9.440, 10522.133, 405.199, 52900.133 24/10/14,13:44:50,02,10,1, 11.9,1,1, 9.440, 10522.121, 405.201, 52900.155 24/10/14,13:44:50,03,10,1, 11.9,1,1, 9.440, 10522.122, 405.162, 52900.128 24/10/14,13:44:50,04,10,1, 11.9,1,1, 9.440, 10522.127, 405.173, 52900.083 24/10/14,13:44:50,05,10,1, 11.9,1,1, 9.440, 10522.126, 405.170, 52900.113 24/10/14,13:44:50,06,10,1, 11.9,1,1, 9.440, 10522.122, 405.184, 52900.181 24/10/14,13:44:50,07,10,1, 11.9,1,1, 9.440, 10522.123, 405.150, 52900.097 24/10/14,13:44:50,08,10,1, 11.9,1,1, 9.440, 10522.121, 405.153, 52900.096 24/10/14,13:44:50,09,10,1, 11.9,1,1, 9.440, 10522.110, 405.158, 52900.218 24/10/14,13:44:50,10,10,1, 11.9,1,1, 9.440, 10522.135, 405.168, 52900.096 24/10/14,13:44:50,11,10,1, 11.9,1,1, 9.440, 10522.125, 405.184, 52900.251 24/10/14,13:44:50,12,10,1, 11.9,1,1, 9.440, 10522.165, 405.153, 52900.126 24/10/14,13:44:50,13,10,1, 11.9,1,1, 9.440, 10522.172, 405.153, 52900.070 24/10/14,13:44:50,14,10,1, 11.9,1,1, 9.440, 10522.166, 405.149, 52900.102 24/10/14,13:44:50,15,10,1, 11.9,1,1, 9.440, 10522.171, 405.156, 52900.177 24/10/14,13:44:50,16,10,1, 11.9,1,1, 9.440, 10522.142, 405.174, 52900.173 24/10/14,13:44:50,17,10,1, 11.9,1,1, 9.440, 10522.167, 405.169, 52900.196 24/10/14,13:44:50,18,10,1, 11.9,1,1, 9.440, 10522.148, 405.154, 52900.089 24/10/14,13:44:50,19,10,1, 11.9,1,1, 9.440, 10522.175, 405.156, 52900.095 24/10/14,13:44:51,00,09,1, 12.0,1,1, 9.440, 10522.170, 405.156, 52900.095 24/10/14,13:44:51,01,09,1, 12.0,1,1, 9.440, 10522.154, 405.144, 52900.128 24/10/14,13:44:51,02,09,1, 12.0,1,1, 9.440, 10522.159, 405.155, 52900.115 24/10/14,13:44:51,03,09,1, 12.0,1,1, 9.440, 10522.160, 405.164, 52900.197 24/10/14,13:44:51,04,09,1, 12.0,1,1, 9.440, 10522.149, 405.156, 52900.167 24/10/14,13:44:51,05,09,1, 12.0,1,1, 9.440, 10522.170, 405.143, 52900.165 24/10/14,13:44:51,06,09,1, 12.0,1,1, 9.440, 10522.200, 405.179, 52900.143 24/10/14,13:44:51,07,09,1, 12.0,1,1, 9.440, 10522.196, 405.162, 52900.172 24/10/14,13:44:51,08,09,1, 12.0,1,1, 9.440, 10522.170, 405.145, 52900.155 24/10/14,13:44:51,09,09,1, 12.0,1,1, 9.440, 10522.200, 405.164, 52900.124 24/10/14,13:44:51,10,09,1, 12.0,1,1, 9.440, 10522.173, 405.165, 52900.129 24/10/14,13:44:51,11,09,1, 12.0,1,1, 9.440, 10522.196, 405.172, 52900.167 24/10/14,13:44:51,12,09,1, 12.0,1,1, 9.440, 10522.210, 405.140, 52900.087 24/10/14,13:44:51,13,09,1, 12.0,1,1, 9.440, 10522.186, 405.142, 52900.229 24/10/14,13:44:51,14,09,1, 12.0,1,1, 9.440, 10522.183, 405.138, 52900.137 24/10/14,13:44:51,15,09,1, 12.0,1,1, 9.440, 10522.194, 405.142, 52900.174 24/10/14,13:44:51,16,09,1, 12.0,1,1, 9.440, 10522.210, 405.127, 52900.127 24/10/14,13:44:51,17,09,1, 12.0,1,1, 9.440, 10522.207, 405.138, 52900.100 24/10/14,13:44:51,18,09,1, 12.0,1,1, 9.440, 10522.194, 405.139, 52900.116 24/10/14,13:44:51,19,09,1, 12.0,1,1, 9.440, 10522.205, 405.126, 52900.147 24/10/14,13:44:52,00,09,1, 11.8,1,1, 9.437, 10522.203, 405.126, 52900.147 24/10/14,13:44:52,01,09,1, 11.8,1,1, 9.437, 10522.214, 405.126, 52900.110 24/10/14,13:44:52,02,09,1, 11.8,1,1, 9.437, 10522.214, 405.123, 52900.085 24/10/14,13:44:52,03,09,1, 11.8,1,1, 9.437, 10522.217, 405.116, 52900.171 24/10/14,13:44:52,04,09,1, 11.8,1,1, 9.437, 10522.213, 405.113, 52900.126 24/10/14,13:44:52,05,09,1, 11.8,1,1, 9.437, 10522.199, 405.116, 52900.112 24/10/14,13:44:52,06,09,1, 11.8,1,1, 9.437, 10522.212, 405.121, 52900.184 24/10/14,13:44:52,07,09,1, 11.8,1,1, 9.437, 10522.211, 405.114, 52900.157 24/10/14,13:44:52,08,09,1, 11.8,1,1, 9.437, 10522.207, 405.129, 52900.160 24/10/14,13:44:52,09,09,1, 11.8,1,1, 9.437, 10522.212, 405.122, 52900.113 24/10/14,13:44:52,10,09,1, 11.8,1,1, 9.437, 10522.210, 405.118, 52900.125 24/10/14,13:44:52,11,09,1, 11.8,1,1, 9.437, 10522.212, 405.110, 52900.134 24/10/14,13:44:52,12,09,1, 11.8,1,1, 9.437, 10522.207, 405.109, 52900.091 24/10/14,13:44:52,13,09,1, 11.8,1,1, 9.437, 10522.224, 405.094, 52900.108 24/10/14,13:44:52,14,09,1, 11.8,1,1, 9.437, 10522.231, 405.110, 52900.061 24/10/14,13:44:52,15,09,1, 11.8,1,1, 9.437, 10522.229, 405.083, 52900.145 24/10/14,13:44:52,16,09,1, 11.8,1,1, 9.437, 10522.256, 405.123, 52900.137 24/10/14,13:44:52,17,09,1, 11.8,1,1, 9.437, 10522.227, 405.106, 52900.091 24/10/14,13:44:52,18,09,1, 11.8,1,1, 9.437, 10522.247, 405.094, 52900.150 24/10/14,13:44:52,19,09,1, 11.8,1,1, 9.437, 10522.233, 405.091, 52900.205 24/10/14,13:44:53,00,09,1, 12.0,1,1, 9.442, 10522.228, 405.091, 52900.205 24/10/14,13:44:53,01,09,1, 12.0,1,1, 9.442, 10522.227, 405.093, 52900.118 24/10/14,13:44:53,02,09,1, 12.0,1,1, 9.442, 10522.224, 405.100, 52900.132 24/10/14,13:44:53,03,09,1, 12.0,1,1, 9.442, 10522.247, 405.069, 52900.121 24/10/14,13:44:53,04,09,1, 12.0,1,1, 9.442, 10522.247, 405.101, 52900.092 24/10/14,13:44:53,05,09,1, 12.0,1,1, 9.442, 10522.251, 405.103, 52900.132 24/10/14,13:44:53,06,09,1, 12.0,1,1, 9.442, 10522.261, 405.115, 52900.127 24/10/14,13:44:53,07,09,1, 12.0,1,1, 9.442, 10522.245, 405.095, 52900.120 24/10/14,13:44:53,08,09,1, 12.0,1,1, 9.442, 10522.263, 405.072, 52900.097 24/10/14,13:44:53,09,09,1, 12.0,1,1, 9.442, 10522.253, 405.097, 52900.082 24/10/14,13:44:53,10,09,1, 12.0,1,1, 9.442, 10522.259, 405.101, 52900.134 24/10/14,13:44:53,11,09,1, 12.0,1,1, 9.442, 10522.261, 405.094, 52900.103 24/10/14,13:44:53,12,09,1, 12.0,1,1, 9.442, 10522.282, 405.081, 52900.148 24/10/14,13:44:53,13,09,1, 12.0,1,1, 9.442, 10522.264, 405.102, 52900.106 24/10/14,13:44:53,14,09,1, 12.0,1,1, 9.442, 10522.250, 405.102, 52900.058 24/10/14,13:44:53,15,09,1, 12.0,1,1, 9.442, 10522.287, 405.116, 52900.109 24/10/14,13:44:53,16,09,1, 12.0,1,1, 9.442, 10522.260, 405.104, 52900.067 24/10/14,13:44:53,17,09,1, 12.0,1,1, 9.442, 10522.260, 405.112, 52900.084 24/10/14,13:44:53,18,09,1, 12.0,1,1, 9.442, 10522.258, 405.104, 52900.134 24/10/14,13:44:53,19,09,1, 12.0,1,1, 9.442, 10522.293, 405.111, 52900.086 24/10/14,13:44:54,00,09,1, 12.0,1,1, 9.441, 10522.287, 405.111, 52900.086 24/10/14,13:44:54,01,09,1, 12.0,1,1, 9.441, 10522.268, 405.080, 52900.129 24/10/14,13:44:54,02,09,1, 12.0,1,1, 9.441, 10522.265, 405.088, 52900.130 24/10/14,13:44:54,03,09,1, 12.0,1,1, 9.441, 10522.282, 405.079, 52900.142 24/10/14,13:44:54,04,09,1, 12.0,1,1, 9.441, 10522.265, 405.083, 52900.122 24/10/14,13:44:54,05,09,1, 12.0,1,1, 9.441, 10522.270, 405.096, 52900.107 24/10/14,13:44:54,06,09,1, 12.0,1,1, 9.441, 10522.311, 405.076, 52900.078 24/10/14,13:44:54,07,09,1, 12.0,1,1, 9.441, 10522.269, 405.089, 52900.082 24/10/14,13:44:54,08,09,1, 12.0,1,1, 9.441, 10522.275, 405.102, 52900.106 24/10/14,13:44:54,09,09,1, 12.0,1,1, 9.441, 10522.263, 405.097, 52900.142 24/10/14,13:44:54,10,09,1, 12.0,1,1, 9.441, 10522.277, 405.089, 52900.124 24/10/14,13:44:54,11,09,1, 12.0,1,1, 9.441, 10522.255, 405.096, 52900.092 24/10/14,13:44:54,12,09,1, 12.0,1,1, 9.441, 10522.269, 405.100, 52900.122 24/10/14,13:44:54,13,09,1, 12.0,1,1, 9.441, 10522.274, 405.107, 52900.127 24/10/14,13:44:54,14,09,1, 12.0,1,1, 9.441, 10522.290, 405.096, 52900.075 24/10/14,13:44:54,15,09,1, 12.0,1,1, 9.441, 10522.255, 405.085, 52900.100 24/10/14,13:44:54,16,09,1, 12.0,1,1, 9.441, 10522.279, 405.067, 52900.070 24/10/14,13:44:54,17,09,1, 12.0,1,1, 9.441, 10522.261, 405.092, 52900.123 24/10/14,13:44:54,18,09,1, 12.0,1,1, 9.441, 10522.281, 405.086, 52900.078 24/10/14,13:44:54,19,09,1, 12.0,1,1, 9.441, 10522.287, 405.067, 52900.055 24/10/14,13:44:55,00,08,1, 11.9,1,1, 9.438, 10522.287, 405.067, 52900.055 24/10/14,13:44:55,01,08,1, 11.9,1,1, 9.438, 10522.279, 405.085, 52900.081 24/10/14,13:44:55,02,08,1, 11.9,1,1, 9.438, 10522.297, 405.111, 52900.114 24/10/14,13:44:55,03,08,1, 11.9,1,1, 9.438, 10522.294, 405.094, 52900.138 24/10/14,13:44:55,04,08,1, 11.9,1,1, 9.438, 10522.305, 405.090, 52900.132 24/10/14,13:44:55,05,08,1, 11.9,1,1, 9.438, 10522.289, 405.086, 52900.104 24/10/14,13:44:55,06,08,1, 11.9,1,1, 9.438, 10522.320, 405.090, 52900.050 24/10/14,13:44:55,07,08,1, 11.9,1,1, 9.438, 10522.306, 405.081, 52900.071 24/10/14,13:44:55,08,08,1, 11.9,1,1, 9.438, 10522.308, 405.081, 52900.157 24/10/14,13:44:55,09,08,1, 11.9,1,1, 9.438, 10522.298, 405.086, 52900.136 24/10/14,13:44:55,10,08,1, 11.9,1,1, 9.438, 10522.319, 405.091, 52900.061 24/10/14,13:44:55,11,08,1, 11.9,1,1, 9.438, 10522.302, 405.069, 52900.071 24/10/14,13:44:55,12,08,1, 11.9,1,1, 9.438, 10522.325, 405.091, 52900.078 24/10/14,13:44:55,13,08,1, 11.9,1,1, 9.438, 10522.320, 405.083, 52900.110 24/10/14,13:44:55,14,08,1, 11.9,1,1, 9.438, 10522.303, 405.097, 52900.136 24/10/14,13:44:55,15,08,1, 11.9,1,1, 9.438, 10522.326, 405.099, 52900.122 24/10/14,13:44:55,16,08,1, 11.9,1,1, 9.438, 10522.304, 405.100, 52900.035 24/10/14,13:44:55,17,08,1, 11.9,1,1, 9.438, 10522.292, 405.095, 52900.171 24/10/14,13:44:55,18,08,1, 11.9,1,1, 9.438, 10522.320, 405.079, 52900.080 24/10/14,13:44:55,19,08,1, 11.9,1,1, 9.438, 10522.329, 405.092, 52900.161 24/10/14,13:44:56,00,08,1, 11.9,1,1, 9.441, 10522.320, 405.092, 52900.161 24/10/14,13:44:56,01,08,1, 11.9,1,1, 9.441, 10522.323, 405.069, 52900.088 24/10/14,13:44:56,02,08,1, 11.9,1,1, 9.441, 10522.301, 405.092, 52900.093 24/10/14,13:44:56,03,08,1, 11.9,1,1, 9.441, 10522.332, 405.064, 52900.086 24/10/14,13:44:56,04,08,1, 11.9,1,1, 9.441, 10522.306, 405.075, 52900.111 24/10/14,13:44:56,05,08,1, 11.9,1,1, 9.441, 10522.329, 405.081, 52900.062 24/10/14,13:44:56,06,08,1, 11.9,1,1, 9.441, 10522.322, 405.084, 52900.161 24/10/14,13:44:56,07,08,1, 11.9,1,1, 9.441, 10522.313, 405.070, 52900.047 24/10/14,13:44:56,08,08,1, 11.9,1,1, 9.441, 10522.308, 405.060, 52900.097 24/10/14,13:44:56,09,08,1, 11.9,1,1, 9.441, 10522.330, 405.088, 52900.126 24/10/14,13:44:56,10,08,1, 11.9,1,1, 9.441, 10522.326, 405.085, 52900.116 24/10/14,13:44:56,11,08,1, 11.9,1,1, 9.441, 10522.336, 405.083, 52900.063 24/10/14,13:44:56,12,08,1, 11.9,1,1, 9.441, 10522.327, 405.089, 52900.116 24/10/14,13:44:56,13,08,1, 11.9,1,1, 9.441, 10522.355, 405.081, 52900.082 24/10/14,13:44:56,14,08,1, 11.9,1,1, 9.441, 10522.341, 405.082, 52900.022 24/10/14,13:44:56,15,08,1, 11.9,1,1, 9.441, 10522.318, 405.047, 52900.107 24/10/14,13:44:56,16,08,1, 11.9,1,1, 9.441, 10522.338, 405.048, 52900.094 24/10/14,13:44:56,17,08,1, 11.9,1,1, 9.441, 10522.340, 405.079, 52900.110 24/10/14,13:44:56,18,08,1, 11.9,1,1, 9.441, 10522.345, 405.083, 52900.055 24/10/14,13:44:56,19,08,1, 11.9,1,1, 9.441, 10522.350, 405.076, 52900.098 24/10/14,13:44:57,00,08,1, 11.9,1,1, 9.443, 10522.345, 405.076, 52900.098 24/10/14,13:44:57,01,08,1, 11.9,1,1, 9.443, 10522.327, 405.091, 52900.082 24/10/14,13:44:57,02,08,1, 11.9,1,1, 9.443, 10522.315, 405.113, 52900.148 24/10/14,13:44:57,03,08,1, 11.9,1,1, 9.443, 10522.359, 405.118, 52900.152 24/10/14,13:44:57,04,08,1, 11.9,1,1, 9.443, 10522.346, 405.100, 52900.177 24/10/14,13:44:57,05,08,1, 11.9,1,1, 9.443, 10522.349, 405.111, 52900.149 24/10/14,13:44:57,06,08,1, 11.9,1,1, 9.443, 10522.320, 405.085, 52900.183 24/10/14,13:44:57,07,08,1, 11.9,1,1, 9.443, 10522.348, 405.097, 52900.152 24/10/14,13:44:57,08,08,1, 11.9,1,1, 9.443, 10522.327, 405.106, 52900.178 24/10/14,13:44:57,09,08,1, 11.9,1,1, 9.443, 10522.331, 405.114, 52900.119 24/10/14,13:44:57,10,08,1, 11.9,1,1, 9.443, 10522.350, 405.096, 52900.113 24/10/14,13:44:57,11,08,1, 11.9,1,1, 9.443, 10522.321, 405.073, 52900.134 24/10/14,13:44:57,12,08,1, 11.9,1,1, 9.443, 10522.351, 405.103, 52900.180 24/10/14,13:44:57,13,08,1, 11.9,1,1, 9.443, 10522.359, 405.075, 52900.133 24/10/14,13:44:57,14,08,1, 11.9,1,1, 9.443, 10522.326, 405.095, 52900.140 24/10/14,13:44:57,15,08,1, 11.9,1,1, 9.443, 10522.345, 405.091, 52900.204 24/10/14,13:44:57,16,08,1, 11.9,1,1, 9.443, 10522.336, 405.083, 52900.200 24/10/14,13:44:57,17,08,1, 11.9,1,1, 9.443, 10522.356, 405.103, 52900.148 24/10/14,13:44:57,18,08,1, 11.9,1,1, 9.443, 10522.357, 405.093, 52900.154 24/10/14,13:44:57,19,08,1, 11.9,1,1, 9.443, 10522.359, 405.101, 52900.191 24/10/14,13:44:58,00,09,1, 11.9,1,1, 9.441, 10522.354, 405.101, 52900.191 24/10/14,13:44:58,01,09,1, 11.9,1,1, 9.441, 10522.364, 405.081, 52900.124 24/10/14,13:44:58,02,09,1, 11.9,1,1, 9.441, 10522.342, 405.074, 52900.146 24/10/14,13:44:58,03,09,1, 11.9,1,1, 9.441, 10522.343, 405.099, 52900.190 24/10/14,13:44:58,04,09,1, 11.9,1,1, 9.441, 10522.330, 405.088, 52900.242 24/10/14,13:44:58,05,09,1, 11.9,1,1, 9.441, 10522.352, 405.088, 52900.135 24/10/14,13:44:58,06,09,1, 11.9,1,1, 9.441, 10522.357, 405.081, 52900.057 24/10/14,13:44:58,07,09,1, 11.9,1,1, 9.441, 10522.376, 405.095, 52900.162 24/10/14,13:44:58,08,09,1, 11.9,1,1, 9.441, 10522.348, 405.082, 52900.185 24/10/14,13:44:58,09,09,1, 11.9,1,1, 9.441, 10522.337, 405.100, 52900.133 24/10/14,13:44:58,10,09,1, 11.9,1,1, 9.441, 10522.375, 405.107, 52900.167 24/10/14,13:44:58,11,09,1, 11.9,1,1, 9.441, 10522.350, 405.100, 52900.176 24/10/14,13:44:58,12,09,1, 11.9,1,1, 9.441, 10522.350, 405.096, 52900.129 24/10/14,13:44:58,13,09,1, 11.9,1,1, 9.441, 10522.376, 405.092, 52900.175 24/10/14,13:44:58,14,09,1, 11.9,1,1, 9.441, 10522.353, 405.127, 52900.167 24/10/14,13:44:58,15,09,1, 11.9,1,1, 9.441, 10522.361, 405.077, 52900.262 24/10/14,13:44:58,16,09,1, 11.9,1,1, 9.441, 10522.370, 405.106, 52900.155 24/10/14,13:44:58,17,09,1, 11.9,1,1, 9.441, 10522.370, 405.092, 52900.146 24/10/14,13:44:58,18,09,1, 11.9,1,1, 9.441, 10522.343, 405.113, 52900.229 24/10/14,13:44:58,19,09,1, 11.9,1,1, 9.441, 10522.356, 405.104, 52900.145 24/10/14,13:44:59,00,08,1, 11.9,1,1, 9.438, 10522.354, 405.104, 52900.145 24/10/14,13:44:59,01,08,1, 11.9,1,1, 9.438, 10522.383, 405.081, 52900.171 24/10/14,13:44:59,02,08,1, 11.9,1,1, 9.438, 10522.363, 405.106, 52900.184 24/10/14,13:44:59,03,08,1, 11.9,1,1, 9.438, 10522.364, 405.080, 52900.140 24/10/14,13:44:59,04,08,1, 11.9,1,1, 9.438, 10522.368, 405.077, 52900.146 24/10/14,13:44:59,05,08,1, 11.9,1,1, 9.438, 10522.360, 405.080, 52900.129 24/10/14,13:44:59,06,08,1, 11.9,1,1, 9.438, 10522.387, 405.095, 52900.195 24/10/14,13:44:59,07,08,1, 11.9,1,1, 9.438, 10522.372, 405.115, 52900.134 24/10/14,13:44:59,08,08,1, 11.9,1,1, 9.438, 10522.397, 405.098, 52900.209 24/10/14,13:44:59,09,08,1, 11.9,1,1, 9.438, 10522.385, 405.091, 52900.231 24/10/14,13:44:59,10,08,1, 11.9,1,1, 9.438, 10522.372, 405.100, 52900.150 24/10/14,13:44:59,11,08,1, 11.9,1,1, 9.438, 10522.376, 405.127, 52900.142 24/10/14,13:44:59,12,08,1, 11.9,1,1, 9.438, 10522.381, 405.078, 52900.154 24/10/14,13:44:59,13,08,1, 11.9,1,1, 9.438, 10522.378, 405.091, 52900.167 24/10/14,13:44:59,14,08,1, 11.9,1,1, 9.438, 10522.381, 405.096, 52900.158 24/10/14,13:44:59,15,08,1, 11.9,1,1, 9.438, 10522.385, 405.097, 52900.186 24/10/14,13:44:59,16,08,1, 11.9,1,1, 9.438, 10522.367, 405.085, 52900.163 24/10/14,13:44:59,17,08,1, 11.9,1,1, 9.438, 10522.392, 405.101, 52900.125 24/10/14,13:44:59,18,08,1, 11.9,1,1, 9.438, 10522.385, 405.101, 52900.144 24/10/14,13:44:59,19,08,1, 11.9,1,1, 9.438, 10522.368, 405.080, 52900.183 24/10/14,13:45:00,00,09,1, 11.9,1,1, 9.439, 10522.362, 405.080, 52900.183 24/10/14,13:45:00,01,09,1, 11.9,1,1, 9.439, 10522.396, 405.091, 52900.167 24/10/14,13:45:00,02,09,1, 11.9,1,1, 9.439, 10522.367, 405.076, 52900.030 24/10/14,13:45:00,03,09,1, 11.9,1,1, 9.439, 10522.384, 405.056, 52900.040 24/10/14,13:45:00,04,09,1, 11.9,1,1, 9.439, 10522.394, 405.073, 52900.028 24/10/14,13:45:00,05,09,1, 11.9,1,1, 9.439, 10522.388, 405.089, 52900.059 24/10/14,13:45:00,06,09,1, 11.9,1,1, 9.439, 10522.346, 405.088, 52900.292 24/10/14,13:45:00,07,09,1, 11.9,1,1, 9.439, 10522.383, 405.062, 52900.101 24/10/14,13:45:00,08,09,1, 11.9,1,1, 9.439, 10522.410, 405.065, 52900.016 24/10/14,13:45:00,09,09,1, 11.9,1,1, 9.439, 10522.394, 405.063, 52900.055 24/10/14,13:45:00,10,09,1, 11.9,1,1, 9.439, 10522.399, 405.069, 52899.957 24/10/14,13:45:00,11,09,1, 11.9,1,1, 9.439, 10522.364, 405.102, 52900.044 24/10/14,13:45:00,12,09,1, 11.9,1,1, 9.439, 10522.356, 405.087, 52900.097 24/10/14,13:45:00,13,09,1, 11.9,1,1, 9.439, 10522.356, 405.085, 52900.119 24/10/14,13:45:00,14,09,1, 11.9,1,1, 9.439, 10522.380, 405.092, 52900.077 24/10/14,13:45:00,15,09,1, 11.9,1,1, 9.439, 10522.350, 405.096, 52900.097 24/10/14,13:45:00,16,09,1, 11.9,1,1, 9.439, 10522.383, 405.094, 52900.007 24/10/14,13:45:00,17,09,1, 11.9,1,1, 9.439, 10522.401, 405.076, 52900.004 24/10/14,13:45:00,18,09,1, 11.9,1,1, 9.439, 10522.399, 405.080, 52900.037 24/10/14,13:45:00,19,09,1, 11.9,1,1, 9.439, 10522.376, 405.072, 52900.100 24/10/14,13:45:01,00,09,1, 11.8,1,1, 9.443, 10522.370, 405.072, 52900.100 24/10/14,13:45:01,01,09,1, 11.8,1,1, 9.443, 10522.379, 405.087, 52900.091 24/10/14,13:45:01,02,09,1, 11.8,1,1, 9.443, 10522.376, 405.100, 52900.036 24/10/14,13:45:01,03,09,1, 11.8,1,1, 9.443, 10522.396, 405.087, 52900.042 24/10/14,13:45:01,04,09,1, 11.8,1,1, 9.443, 10522.374, 405.089, 52900.079 24/10/14,13:45:01,05,09,1, 11.8,1,1, 9.443, 10522.396, 405.072, 52900.062 24/10/14,13:45:01,06,09,1, 11.8,1,1, 9.443, 10522.409, 405.075, 52900.053 24/10/14,13:45:01,07,09,1, 11.8,1,1, 9.443, 10522.395, 405.093, 52900.070 24/10/14,13:45:01,08,09,1, 11.8,1,1, 9.443, 10522.405, 405.062, 52900.061 24/10/14,13:45:01,09,09,1, 11.8,1,1, 9.443, 10522.410, 405.070, 52900.060 24/10/14,13:45:01,10,09,1, 11.8,1,1, 9.443, 10522.400, 405.080, 52900.045 24/10/14,13:45:01,11,09,1, 11.8,1,1, 9.443, 10522.401, 405.079, 52900.062 24/10/14,13:45:01,12,09,1, 11.8,1,1, 9.443, 10522.402, 405.072, 52900.100 24/10/14,13:45:01,13,09,1, 11.8,1,1, 9.443, 10522.421, 405.070, 52900.054 24/10/14,13:45:01,14,09,1, 11.8,1,1, 9.443, 10522.427, 405.077, 52900.113 24/10/14,13:45:01,15,09,1, 11.8,1,1, 9.443, 10522.452, 405.077, 52899.981 24/10/14,13:45:01,16,09,1, 11.8,1,1, 9.443, 10522.437, 405.045, 52899.835 24/10/14,13:45:01,17,09,1, 11.8,1,1, 9.443, 10522.377, 405.080, 52900.130 24/10/14,13:45:01,18,09,1, 11.8,1,1, 9.443, 10522.406, 405.088, 52900.076 24/10/14,13:45:01,19,09,1, 11.8,1,1, 9.443, 10522.410, 405.085, 52900.070 24/10/14,13:45:02,00,10,1, 11.9,1,1, 9.441, 10522.404, 405.085, 52900.070 24/10/14,13:45:02,01,10,1, 11.9,1,1, 9.441, 10522.407, 405.095, 52900.068 24/10/14,13:45:02,02,10,1, 11.9,1,1, 9.441, 10522.423, 405.092, 52900.091 24/10/14,13:45:02,03,10,1, 11.9,1,1, 9.441, 10522.418, 405.094, 52900.103 24/10/14,13:45:02,04,10,1, 11.9,1,1, 9.441, 10522.408, 405.093, 52900.063 24/10/14,13:45:02,05,10,1, 11.9,1,1, 9.441, 10522.410, 405.060, 52900.072 24/10/14,13:45:02,06,10,1, 11.9,1,1, 9.441, 10522.415, 405.064, 52900.093 24/10/14,13:45:02,07,10,1, 11.9,1,1, 9.441, 10522.403, 405.059, 52900.127 24/10/14,13:45:02,08,10,1, 11.9,1,1, 9.441, 10522.397, 405.046, 52900.054 24/10/14,13:45:02,09,10,1, 11.9,1,1, 9.441, 10522.382, 405.067, 52900.042 24/10/14,13:45:02,10,10,1, 11.9,1,1, 9.441, 10522.381, 405.071, 52900.063 24/10/14,13:45:02,11,10,1, 11.9,1,1, 9.441, 10522.393, 405.035, 52900.018 24/10/14,13:45:02,12,10,1, 11.9,1,1, 9.441, 10522.404, 405.042, 52900.008 24/10/14,13:45:02,13,10,1, 11.9,1,1, 9.441, 10522.410, 405.066, 52900.048 24/10/14,13:45:02,14,10,1, 11.9,1,1, 9.441, 10522.385, 405.053, 52900.181 24/10/14,13:45:02,15,10,1, 11.9,1,1, 9.441, 10522.416, 405.055, 52900.106 24/10/14,13:45:02,16,10,1, 11.9,1,1, 9.441, 10522.406, 405.053, 52900.052 24/10/14,13:45:02,17,10,1, 11.9,1,1, 9.441, 10522.403, 405.043, 52900.058 24/10/14,13:45:02,18,10,1, 11.9,1,1, 9.441, 10522.410, 405.058, 52900.047 24/10/14,13:45:02,19,10,1, 11.9,1,1, 9.441, 10522.389, 405.021, 52900.012 24/10/14,13:45:03,00,09,1, 11.9,1,1, 9.437, 10522.387, 405.021, 52900.012 24/10/14,13:45:03,01,09,1, 11.9,1,1, 9.437, 10522.380, 405.064, 52900.123 24/10/14,13:45:03,02,09,1, 11.9,1,1, 9.437, 10522.387, 405.062, 52900.087 24/10/14,13:45:03,03,09,1, 11.9,1,1, 9.437, 10522.411, 405.046, 52900.083 24/10/14,13:45:03,04,09,1, 11.9,1,1, 9.437, 10522.385, 405.062, 52900.082 24/10/14,13:45:03,05,09,1, 11.9,1,1, 9.437, 10522.408, 405.045, 52900.050 24/10/14,13:45:03,06,09,1, 11.9,1,1, 9.437, 10522.410, 405.047, 52900.065 24/10/14,13:45:03,07,09,1, 11.9,1,1, 9.437, 10522.411, 405.037, 52900.044 24/10/14,13:45:03,08,09,1, 11.9,1,1, 9.437, 10522.400, 405.038, 52900.046 24/10/14,13:45:03,09,09,1, 11.9,1,1, 9.437, 10522.410, 405.016, 52900.110 24/10/14,13:45:03,10,09,1, 11.9,1,1, 9.437, 10522.417, 405.028, 52900.064 24/10/14,13:45:03,11,09,1, 11.9,1,1, 9.437, 10522.422, 405.035, 52900.057 24/10/14,13:45:03,12,09,1, 11.9,1,1, 9.437, 10522.399, 405.024, 52900.119 24/10/14,13:45:03,13,09,1, 11.9,1,1, 9.437, 10522.410, 405.046, 52900.085 24/10/14,13:45:03,14,09,1, 11.9,1,1, 9.437, 10522.426, 405.038, 52900.040 24/10/14,13:45:03,15,09,1, 11.9,1,1, 9.437, 10522.428, 405.040, 52900.031 24/10/14,13:45:03,16,09,1, 11.9,1,1, 9.437, 10522.431, 405.020, 52900.043 24/10/14,13:45:03,17,09,1, 11.9,1,1, 9.437, 10522.406, 405.022, 52900.074 24/10/14,13:45:03,18,09,1, 11.9,1,1, 9.437, 10522.426, 405.035, 52900.086 24/10/14,13:45:03,19,09,1, 11.9,1,1, 9.437, 10522.420, 405.008, 52900.067 24/10/14,13:45:04,00,10,1, 11.9,1,1, 9.438, 10522.412, 405.008, 52900.067 24/10/14,13:45:04,01,10,1, 11.9,1,1, 9.438, 10522.426, 405.006, 52900.076 24/10/14,13:45:04,02,10,1, 11.9,1,1, 9.438, 10522.419, 404.997, 52900.085 24/10/14,13:45:04,03,10,1, 11.9,1,1, 9.438, 10522.427, 405.008, 52900.084 24/10/14,13:45:04,04,10,1, 11.9,1,1, 9.438, 10522.437, 405.015, 52900.005 24/10/14,13:45:04,05,10,1, 11.9,1,1, 9.438, 10522.432, 405.013, 52900.025 24/10/14,13:45:04,06,10,1, 11.9,1,1, 9.438, 10522.441, 405.004, 52900.041 24/10/14,13:45:04,07,10,1, 11.9,1,1, 9.438, 10522.454, 405.014, 52900.071 24/10/14,13:45:04,08,10,1, 11.9,1,1, 9.438, 10522.452, 405.012, 52900.003 24/10/14,13:45:04,09,10,1, 11.9,1,1, 9.438, 10522.463, 405.012, 52899.987 24/10/14,13:45:04,10,10,1, 11.9,1,1, 9.438, 10522.454, 405.012, 52900.012 24/10/14,13:45:04,11,10,1, 11.9,1,1, 9.438, 10522.437, 405.009, 52900.022 24/10/14,13:45:04,12,10,1, 11.9,1,1, 9.438, 10522.414, 404.996, 52900.026 24/10/14,13:45:04,13,10,1, 11.9,1,1, 9.438, 10522.430, 405.009, 52900.050 24/10/14,13:45:04,14,10,1, 11.9,1,1, 9.438, 10522.446, 404.994, 52900.028 24/10/14,13:45:04,15,10,1, 11.9,1,1, 9.438, 10522.437, 404.995, 52900.051 24/10/14,13:45:04,16,10,1, 11.9,1,1, 9.438, 10522.446, 405.006, 52899.969 24/10/14,13:45:04,17,10,1, 11.9,1,1, 9.438, 10522.430, 404.989, 52900.026 24/10/14,13:45:04,18,10,1, 11.9,1,1, 9.438, 10522.439, 405.012, 52900.010 24/10/14,13:45:04,19,10,1, 11.9,1,1, 9.438, 10522.442, 405.006, 52900.104 24/10/14,13:45:05,00,11,1, 11.9,1,1, 9.437, 10522.437, 405.006, 52900.104 24/10/14,13:45:05,01,11,1, 11.9,1,1, 9.437, 10522.449, 404.993, 52900.057 24/10/14,13:45:05,02,11,1, 11.9,1,1, 9.437, 10522.452, 404.977, 52900.042 24/10/14,13:45:05,03,11,1, 11.9,1,1, 9.437, 10522.448, 404.973, 52900.042 24/10/14,13:45:05,04,11,1, 11.9,1,1, 9.437, 10522.458, 404.993, 52900.042 24/10/14,13:45:05,05,11,1, 11.9,1,1, 9.437, 10522.450, 404.979, 52900.010 24/10/14,13:45:05,06,11,1, 11.9,1,1, 9.437, 10522.434, 404.988, 52899.974 24/10/14,13:45:05,07,11,1, 11.9,1,1, 9.437, 10522.424, 404.991, 52900.038 24/10/14,13:45:05,08,11,1, 11.9,1,1, 9.437, 10522.453, 404.971, 52900.022 24/10/14,13:45:05,09,11,1, 11.9,1,1, 9.437, 10522.446, 404.987, 52900.024 24/10/14,13:45:05,10,11,1, 11.9,1,1, 9.437, 10522.477, 404.981, 52900.012 24/10/14,13:45:05,11,11,1, 11.9,1,1, 9.437, 10522.445, 404.992, 52900.009 24/10/14,13:45:05,12,11,1, 11.9,1,1, 9.437, 10522.490, 404.993, 52900.022 24/10/14,13:45:05,13,11,1, 11.9,1,1, 9.437, 10522.470, 404.976, 52900.031 24/10/14,13:45:05,14,11,1, 11.9,1,1, 9.437, 10522.461, 405.003, 52900.054 24/10/14,13:45:05,15,11,1, 11.9,1,1, 9.437, 10522.452, 404.983, 52900.009 24/10/14,13:45:05,16,11,1, 11.9,1,1, 9.437, 10522.458, 404.998, 52900.011 24/10/14,13:45:05,17,11,1, 11.9,1,1, 9.437, 10522.446, 404.996, 52900.047 24/10/14,13:45:05,18,11,1, 11.9,1,1, 9.437, 10522.465, 404.977, 52900.056 24/10/14,13:45:05,19,11,1, 11.9,1,1, 9.437, 10522.467, 404.973, 52900.052 24/10/14,13:45:06,00,11,1, 11.9,1,1, 9.434, 10522.462, 404.973, 52900.052 24/10/14,13:45:06,01,11,1, 11.9,1,1, 9.434, 10522.496, 404.960, 52900.010 24/10/14,13:45:06,02,11,1, 11.9,1,1, 9.434, 10522.474, 404.960, 52900.043 24/10/14,13:45:06,03,11,1, 11.9,1,1, 9.434, 10522.495, 404.947, 52899.941 24/10/14,13:45:06,04,11,1, 11.9,1,1, 9.434, 10522.502, 404.948, 52900.042 24/10/14,13:45:06,05,11,1, 11.9,1,1, 9.434, 10522.488, 404.948, 52899.975 24/10/14,13:45:06,06,11,1, 11.9,1,1, 9.434, 10522.475, 404.959, 52900.002 24/10/14,13:45:06,07,11,1, 11.9,1,1, 9.434, 10522.506, 404.946, 52899.943 24/10/14,13:45:06,08,11,1, 11.9,1,1, 9.434, 10522.513, 404.959, 52900.014 24/10/14,13:45:06,09,11,1, 11.9,1,1, 9.434, 10522.476, 404.947, 52900.029 24/10/14,13:45:06,10,11,1, 11.9,1,1, 9.434, 10522.499, 404.939, 52900.013 24/10/14,13:45:06,11,11,1, 11.9,1,1, 9.434, 10522.476, 404.953, 52900.041 24/10/14,13:45:06,12,11,1, 11.9,1,1, 9.434, 10522.493, 404.939, 52900.002 24/10/14,13:45:06,13,11,1, 11.9,1,1, 9.434, 10522.491, 404.929, 52900.027 24/10/14,13:45:06,14,11,1, 11.9,1,1, 9.434, 10522.494, 404.932, 52900.042 24/10/14,13:45:06,15,11,1, 11.9,1,1, 9.434, 10522.503, 404.932, 52899.984 24/10/14,13:45:06,16,11,1, 11.9,1,1, 9.434, 10522.517, 404.915, 52899.952 24/10/14,13:45:06,17,11,1, 11.9,1,1, 9.434, 10522.522, 404.944, 52900.059 24/10/14,13:45:06,18,11,1, 11.9,1,1, 9.434, 10522.503, 404.938, 52900.021 24/10/14,13:45:06,19,11,1, 11.9,1,1, 9.434, 10522.497, 404.929, 52900.024 24/10/14,13:45:07,00,11,1, 11.9,1,1, 9.441, 10522.496, 404.929, 52900.024 24/10/14,13:45:07,01,11,1, 11.9,1,1, 9.441, 10522.537, 404.926, 52900.062 24/10/14,13:45:07,02,11,1, 11.9,1,1, 9.441, 10522.527, 404.908, 52899.990 24/10/14,13:45:07,03,11,1, 11.9,1,1, 9.441, 10522.504, 404.891, 52900.032 24/10/14,13:45:07,04,11,1, 11.9,1,1, 9.441, 10522.516, 404.890, 52900.017 24/10/14,13:45:07,05,11,1, 11.9,1,1, 9.441, 10522.527, 404.912, 52900.006 24/10/14,13:45:07,06,11,1, 11.9,1,1, 9.441, 10522.525, 404.907, 52900.010 24/10/14,13:45:07,07,11,1, 11.9,1,1, 9.441, 10522.538, 404.883, 52899.999 24/10/14,13:45:07,08,11,1, 11.9,1,1, 9.441, 10522.519, 404.902, 52900.047 24/10/14,13:45:07,09,11,1, 11.9,1,1, 9.441, 10522.538, 404.882, 52899.931 24/10/14,13:45:07,10,11,1, 11.9,1,1, 9.441, 10522.532, 404.893, 52899.996 24/10/14,13:45:07,11,11,1, 11.9,1,1, 9.441, 10522.538, 404.872, 52899.959 24/10/14,13:45:07,12,11,1, 11.9,1,1, 9.441, 10522.548, 404.886, 52899.989 24/10/14,13:45:07,13,11,1, 11.9,1,1, 9.441, 10522.560, 404.895, 52900.024 24/10/14,13:45:07,14,11,1, 11.9,1,1, 9.441, 10522.563, 404.901, 52900.005 24/10/14,13:45:07,15,11,1, 11.9,1,1, 9.441, 10522.564, 404.886, 52900.020 24/10/14,13:45:07,16,11,1, 11.9,1,1, 9.441, 10522.559, 404.860, 52899.988 24/10/14,13:45:07,17,11,1, 11.9,1,1, 9.441, 10522.587, 404.897, 52899.973 24/10/14,13:45:07,18,11,1, 11.9,1,1, 9.441, 10522.566, 404.879, 52899.962 24/10/14,13:45:07,19,11,1, 11.9,1,1, 9.441, 10522.544, 404.863, 52899.956 24/10/14,13:45:08,00,11,1, 11.8,1,1, 9.439, 10522.537, 404.863, 52899.956 24/10/14,13:45:08,01,11,1, 11.8,1,1, 9.439, 10522.566, 404.860, 52899.960 24/10/14,13:45:08,02,11,1, 11.8,1,1, 9.439, 10522.579, 404.862, 52900.042 24/10/14,13:45:08,03,11,1, 11.8,1,1, 9.439, 10522.546, 404.863, 52900.021 24/10/14,13:45:08,04,11,1, 11.8,1,1, 9.439, 10522.578, 404.838, 52900.003 24/10/14,13:45:08,05,11,1, 11.8,1,1, 9.439, 10522.557, 404.857, 52900.026 24/10/14,13:45:08,06,11,1, 11.8,1,1, 9.439, 10522.575, 404.856, 52899.973 24/10/14,13:45:08,07,11,1, 11.8,1,1, 9.439, 10522.576, 404.846, 52899.945 24/10/14,13:45:08,08,11,1, 11.8,1,1, 9.439, 10522.564, 404.849, 52900.001 24/10/14,13:45:08,09,11,1, 11.8,1,1, 9.439, 10522.576, 404.827, 52899.975 24/10/14,13:45:08,10,11,1, 11.8,1,1, 9.439, 10522.549, 404.839, 52899.999 24/10/14,13:45:08,11,11,1, 11.8,1,1, 9.439, 10522.571, 404.822, 52899.974 24/10/14,13:45:08,12,11,1, 11.8,1,1, 9.439, 10522.564, 404.827, 52899.973 24/10/14,13:45:08,13,11,1, 11.8,1,1, 9.439, 10522.590, 404.800, 52899.986 24/10/14,13:45:08,14,11,1, 11.8,1,1, 9.439, 10522.586, 404.830, 52900.011 24/10/14,13:45:08,15,11,1, 11.8,1,1, 9.439, 10522.601, 404.808, 52899.928 24/10/14,13:45:08,16,11,1, 11.8,1,1, 9.439, 10522.598, 404.816, 52899.956 24/10/14,13:45:08,17,11,1, 11.8,1,1, 9.439, 10522.590, 404.805, 52899.951 24/10/14,13:45:08,18,11,1, 11.8,1,1, 9.439, 10522.608, 404.782, 52899.967 24/10/14,13:45:08,19,11,1, 11.8,1,1, 9.439, 10522.601, 404.821, 52899.964 24/10/14,13:45:09,00,11,1, 11.9,1,1, 9.441, 10522.596, 404.821, 52899.964 24/10/14,13:45:09,01,11,1, 11.9,1,1, 9.441, 10522.591, 404.782, 52900.007 24/10/14,13:45:09,02,11,1, 11.9,1,1, 9.441, 10522.607, 404.777, 52899.950 24/10/14,13:45:09,03,11,1, 11.9,1,1, 9.441, 10522.609, 404.784, 52899.936 24/10/14,13:45:09,04,11,1, 11.9,1,1, 9.441, 10522.593, 404.804, 52900.014 24/10/14,13:45:09,05,11,1, 11.9,1,1, 9.441, 10522.589, 404.802, 52899.915 24/10/14,13:45:09,06,11,1, 11.9,1,1, 9.441, 10522.616, 404.769, 52899.955 24/10/14,13:45:09,07,11,1, 11.9,1,1, 9.441, 10522.621, 404.799, 52899.992 24/10/14,13:45:09,08,11,1, 11.9,1,1, 9.441, 10522.611, 404.780, 52899.973 24/10/14,13:45:09,09,11,1, 11.9,1,1, 9.441, 10522.584, 404.780, 52899.974 24/10/14,13:45:09,10,11,1, 11.9,1,1, 9.441, 10522.594, 404.769, 52899.914 24/10/14,13:45:09,11,11,1, 11.9,1,1, 9.441, 10522.606, 404.791, 52899.999 24/10/14,13:45:09,12,11,1, 11.9,1,1, 9.441, 10522.636, 404.780, 52899.911 24/10/14,13:45:09,13,11,1, 11.9,1,1, 9.441, 10522.579, 404.763, 52899.996 24/10/14,13:45:09,14,11,1, 11.9,1,1, 9.441, 10522.611, 404.756, 52899.933 24/10/14,13:45:09,15,11,1, 11.9,1,1, 9.441, 10522.618, 404.766, 52899.990 24/10/14,13:45:09,16,11,1, 11.9,1,1, 9.441, 10522.610, 404.733, 52900.008 24/10/14,13:45:09,17,11,1, 11.9,1,1, 9.441, 10522.630, 404.762, 52899.981 24/10/14,13:45:09,18,11,1, 11.9,1,1, 9.441, 10522.624, 404.742, 52899.983 24/10/14,13:45:09,19,11,1, 11.9,1,1, 9.441, 10522.615, 404.756, 52899.995 24/10/14,13:45:10,00,10,1, 11.9,1,1, 9.438, 10522.612, 404.756, 52899.995 24/10/14,13:45:10,01,10,1, 11.9,1,1, 9.438, 10522.630, 404.750, 52900.039 24/10/14,13:45:10,02,10,1, 11.9,1,1, 9.438, 10522.631, 404.739, 52899.955 24/10/14,13:45:10,03,10,1, 11.9,1,1, 9.438, 10522.629, 404.733, 52899.918 24/10/14,13:45:10,04,10,1, 11.9,1,1, 9.438, 10522.636, 404.734, 52899.971 24/10/14,13:45:10,05,10,1, 11.9,1,1, 9.438, 10522.625, 404.722, 52899.930 24/10/14,13:45:10,06,10,1, 11.9,1,1, 9.438, 10522.646, 404.721, 52899.929 24/10/14,13:45:10,07,10,1, 11.9,1,1, 9.438, 10522.639, 404.709, 52899.973 24/10/14,13:45:10,08,10,1, 11.9,1,1, 9.438, 10522.648, 404.711, 52899.900 24/10/14,13:45:10,09,10,1, 11.9,1,1, 9.438, 10522.638, 404.710, 52899.947 24/10/14,13:45:10,10,10,1, 11.9,1,1, 9.438, 10522.624, 404.717, 52899.943 24/10/14,13:45:10,11,10,1, 11.9,1,1, 9.438, 10522.637, 404.717, 52900.005 24/10/14,13:45:10,12,10,1, 11.9,1,1, 9.438, 10522.665, 404.709, 52900.014 24/10/14,13:45:10,13,10,1, 11.9,1,1, 9.438, 10522.645, 404.694, 52899.943 24/10/14,13:45:10,14,10,1, 11.9,1,1, 9.438, 10522.647, 404.674, 52899.950 24/10/14,13:45:10,15,10,1, 11.9,1,1, 9.438, 10522.627, 404.702, 52899.963 24/10/14,13:45:10,16,10,1, 11.9,1,1, 9.438, 10522.646, 404.658, 52899.906 24/10/14,13:45:10,17,10,1, 11.9,1,1, 9.438, 10522.653, 404.698, 52899.921 24/10/14,13:45:10,18,10,1, 11.9,1,1, 9.438, 10522.657, 404.676, 52899.963 24/10/14,13:45:10,19,10,1, 11.9,1,1, 9.438, 10522.670, 404.667, 52899.945 24/10/14,13:45:11,00,10,1, 11.8,1,1, 9.442, 10522.662, 404.667, 52899.945 24/10/14,13:45:11,01,10,1, 11.8,1,1, 9.442, 10522.664, 404.654, 52899.953 24/10/14,13:45:11,02,10,1, 11.8,1,1, 9.442, 10522.663, 404.647, 52899.931 24/10/14,13:45:11,03,10,1, 11.8,1,1, 9.442, 10522.655, 404.656, 52899.948 24/10/14,13:45:11,04,10,1, 11.8,1,1, 9.442, 10522.643, 404.654, 52899.915 24/10/14,13:45:11,05,10,1, 11.8,1,1, 9.442, 10522.665, 404.658, 52899.922 24/10/14,13:45:11,06,10,1, 11.8,1,1, 9.442, 10522.689, 404.673, 52899.961 24/10/14,13:45:11,07,10,1, 11.8,1,1, 9.442, 10522.639, 404.643, 52899.990 24/10/14,13:45:11,08,10,1, 11.8,1,1, 9.442, 10522.646, 404.657, 52899.999 24/10/14,13:45:11,09,10,1, 11.8,1,1, 9.442, 10522.662, 404.653, 52899.958 24/10/14,13:45:11,10,10,1, 11.8,1,1, 9.442, 10522.641, 404.640, 52899.924 24/10/14,13:45:11,11,10,1, 11.8,1,1, 9.442, 10522.661, 404.647, 52899.964 24/10/14,13:45:11,12,10,1, 11.8,1,1, 9.442, 10522.663, 404.634, 52899.927 24/10/14,13:45:11,13,10,1, 11.8,1,1, 9.442, 10522.659, 404.622, 52899.933 24/10/14,13:45:11,14,10,1, 11.8,1,1, 9.442, 10522.686, 404.610, 52899.908 24/10/14,13:45:11,15,10,1, 11.8,1,1, 9.442, 10522.692, 404.612, 52899.929 24/10/14,13:45:11,16,10,1, 11.8,1,1, 9.442, 10522.656, 404.643, 52900.002 24/10/14,13:45:11,17,10,1, 11.8,1,1, 9.442, 10522.665, 404.613, 52899.956 24/10/14,13:45:11,18,10,1, 11.8,1,1, 9.442, 10522.687, 404.596, 52900.004 24/10/14,13:45:11,19,10,1, 11.8,1,1, 9.442, 10522.690, 404.616, 52899.895 24/10/14,13:45:12,00,10,1, 11.9,1,1, 9.442, 10522.687, 404.616, 52899.895 24/10/14,13:45:12,01,10,1, 11.9,1,1, 9.442, 10522.686, 404.564, 52899.937 24/10/14,13:45:12,02,10,1, 11.9,1,1, 9.442, 10522.706, 404.594, 52899.955 24/10/14,13:45:12,03,10,1, 11.9,1,1, 9.442, 10522.716, 404.604, 52899.960 24/10/14,13:45:12,04,10,1, 11.9,1,1, 9.442, 10522.703, 404.599, 52899.918 24/10/14,13:45:12,05,10,1, 11.9,1,1, 9.442, 10522.695, 404.591, 52899.936 24/10/14,13:45:12,06,10,1, 11.9,1,1, 9.442, 10522.709, 404.588, 52899.916 24/10/14,13:45:12,07,10,1, 11.9,1,1, 9.442, 10522.730, 404.588, 52899.914 24/10/14,13:45:12,08,10,1, 11.9,1,1, 9.442, 10522.703, 404.594, 52899.919 24/10/14,13:45:12,09,10,1, 11.9,1,1, 9.442, 10522.707, 404.559, 52899.955 24/10/14,13:45:12,10,10,1, 11.9,1,1, 9.442, 10522.704, 404.539, 52899.905 24/10/14,13:45:12,11,10,1, 11.9,1,1, 9.442, 10522.700, 404.561, 52899.960 24/10/14,13:45:12,12,10,1, 11.9,1,1, 9.442, 10522.725, 404.536, 52899.934 24/10/14,13:45:12,13,10,1, 11.9,1,1, 9.442, 10522.714, 404.539, 52899.898 24/10/14,13:45:12,14,10,1, 11.9,1,1, 9.442, 10522.716, 404.549, 52899.926 24/10/14,13:45:12,15,10,1, 11.9,1,1, 9.442, 10522.732, 404.540, 52899.956 24/10/14,13:45:12,16,10,1, 11.9,1,1, 9.442, 10522.738, 404.535, 52899.942 24/10/14,13:45:12,17,10,1, 11.9,1,1, 9.442, 10522.721, 404.527, 52899.920 24/10/14,13:45:12,18,10,1, 11.9,1,1, 9.442, 10522.717, 404.526, 52899.955 24/10/14,13:45:12,19,10,1, 11.9,1,1, 9.442, 10522.734, 404.521, 52899.941 24/10/14,13:45:13,00,10,1, 11.9,1,1, 9.437, 10522.729, 404.521, 52899.941 24/10/14,13:45:13,01,10,1, 11.9,1,1, 9.437, 10522.708, 404.501, 52899.913 24/10/14,13:45:13,02,10,1, 11.9,1,1, 9.437, 10522.713, 404.523, 52899.848 24/10/14,13:45:13,03,10,1, 11.9,1,1, 9.437, 10522.736, 404.497, 52899.966 24/10/14,13:45:13,04,10,1, 11.9,1,1, 9.437, 10522.735, 404.502, 52899.843 24/10/14,13:45:13,05,10,1, 11.9,1,1, 9.437, 10522.715, 404.486, 52899.863 24/10/14,13:45:13,06,10,1, 11.9,1,1, 9.437, 10522.723, 404.496, 52899.998 24/10/14,13:45:13,07,10,1, 11.9,1,1, 9.437, 10522.741, 404.497, 52899.915 24/10/14,13:45:13,08,10,1, 11.9,1,1, 9.437, 10522.732, 404.444, 52899.870 24/10/14,13:45:13,09,10,1, 11.9,1,1, 9.437, 10522.731, 404.488, 52899.958 24/10/14,13:45:13,10,10,1, 11.9,1,1, 9.437, 10522.733, 404.470, 52899.960 24/10/14,13:45:13,11,10,1, 11.9,1,1, 9.437, 10522.731, 404.452, 52899.919 24/10/14,13:45:13,12,10,1, 11.9,1,1, 9.437, 10522.751, 404.472, 52899.863 24/10/14,13:45:13,13,10,1, 11.9,1,1, 9.437, 10522.728, 404.451, 52899.852 24/10/14,13:45:13,14,10,1, 11.9,1,1, 9.437, 10522.742, 404.457, 52899.898 24/10/14,13:45:13,15,10,1, 11.9,1,1, 9.437, 10522.731, 404.494, 52899.936 24/10/14,13:45:13,16,10,1, 11.9,1,1, 9.437, 10522.741, 404.434, 52899.888 24/10/14,13:45:13,17,10,1, 11.9,1,1, 9.437, 10522.734, 404.439, 52899.887 24/10/14,13:45:13,18,10,1, 11.9,1,1, 9.437, 10522.762, 404.461, 52899.869 24/10/14,13:45:13,19,10,1, 11.9,1,1, 9.437, 10522.720, 404.418, 52899.916 24/10/14,13:45:14,00,10,1, 11.9,1,1, 9.438, 10522.712, 404.418, 52899.916 24/10/14,13:45:14,01,10,1, 11.9,1,1, 9.438, 10522.757, 404.427, 52899.863 24/10/14,13:45:14,02,10,1, 11.9,1,1, 9.438, 10522.765, 404.417, 52899.939 24/10/14,13:45:14,03,10,1, 11.9,1,1, 9.438, 10522.740, 404.441, 52899.887 24/10/14,13:45:14,04,10,1, 11.9,1,1, 9.438, 10522.755, 404.433, 52899.921 24/10/14,13:45:14,05,10,1, 11.9,1,1, 9.438, 10522.760, 404.398, 52899.859 24/10/14,13:45:14,06,10,1, 11.9,1,1, 9.438, 10522.774, 404.409, 52899.835 24/10/14,13:45:14,07,10,1, 11.9,1,1, 9.438, 10522.751, 404.428, 52899.902 24/10/14,13:45:14,08,10,1, 11.9,1,1, 9.438, 10522.759, 404.405, 52899.889 24/10/14,13:45:14,09,10,1, 11.9,1,1, 9.438, 10522.763, 404.426, 52899.909 24/10/14,13:45:14,10,10,1, 11.9,1,1, 9.438, 10522.772, 404.392, 52899.920 24/10/14,13:45:14,11,10,1, 11.9,1,1, 9.438, 10522.806, 404.395, 52899.903 24/10/14,13:45:14,12,10,1, 11.9,1,1, 9.438, 10522.767, 404.358, 52899.889 24/10/14,13:45:14,13,10,1, 11.9,1,1, 9.438, 10522.789, 404.357, 52899.773 24/10/14,13:45:14,14,10,1, 11.9,1,1, 9.438, 10522.770, 404.350, 52899.853 24/10/14,13:45:14,15,10,1, 11.9,1,1, 9.438, 10522.750, 404.357, 52899.880 24/10/14,13:45:14,16,10,1, 11.9,1,1, 9.438, 10522.783, 404.339, 52899.838 24/10/14,13:45:14,17,10,1, 11.9,1,1, 9.438, 10522.801, 404.360, 52899.921 24/10/14,13:45:14,18,10,1, 11.9,1,1, 9.438, 10522.768, 404.365, 52899.859 24/10/14,13:45:14,19,10,1, 11.9,1,1, 9.438, 10522.783, 404.357, 52899.873 24/10/14,13:45:15,00,10,1, 11.9,1,1, 9.441, 10522.779, 404.357, 52899.873 24/10/14,13:45:15,01,10,1, 11.9,1,1, 9.441, 10522.784, 404.342, 52899.826 24/10/14,13:45:15,02,10,1, 11.9,1,1, 9.441, 10522.776, 404.314, 52899.871 24/10/14,13:45:15,03,10,1, 11.9,1,1, 9.441, 10522.790, 404.332, 52899.875 24/10/14,13:45:15,04,10,1, 11.9,1,1, 9.441, 10522.801, 404.324, 52899.897 24/10/14,13:45:15,05,10,1, 11.9,1,1, 9.441, 10522.777, 404.316, 52899.891 24/10/14,13:45:15,06,10,1, 11.9,1,1, 9.441, 10522.800, 404.323, 52899.881 24/10/14,13:45:15,07,10,1, 11.9,1,1, 9.441, 10522.769, 404.318, 52899.839 24/10/14,13:45:15,08,10,1, 11.9,1,1, 9.441, 10522.794, 404.291, 52899.791 24/10/14,13:45:15,09,10,1, 11.9,1,1, 9.441, 10522.798, 404.299, 52899.829 24/10/14,13:45:15,10,10,1, 11.9,1,1, 9.441, 10522.793, 404.315, 52899.835 24/10/14,13:45:15,11,10,1, 11.9,1,1, 9.441, 10522.790, 404.293, 52899.846 24/10/14,13:45:15,12,10,1, 11.9,1,1, 9.441, 10522.800, 404.308, 52899.865 24/10/14,13:45:15,13,10,1, 11.9,1,1, 9.441, 10522.790, 404.308, 52899.877 24/10/14,13:45:15,14,10,1, 11.9,1,1, 9.441, 10522.794, 404.274, 52899.839 24/10/14,13:45:15,15,10,1, 11.9,1,1, 9.441, 10522.802, 404.260, 52899.798 24/10/14,13:45:15,16,10,1, 11.9,1,1, 9.441, 10522.800, 404.285, 52899.867 24/10/14,13:45:15,17,10,1, 11.9,1,1, 9.441, 10522.822, 404.252, 52899.847 24/10/14,13:45:15,18,10,1, 11.9,1,1, 9.441, 10522.808, 404.287, 52899.833 24/10/14,13:45:15,19,10,1, 11.9,1,1, 9.441, 10522.813, 404.289, 52899.858 24/10/14,13:45:16,00,11,1, 11.9,1,1, 9.439, 10522.813, 404.289, 52899.858 24/10/14,13:45:16,01,11,1, 11.9,1,1, 9.439, 10522.807, 404.261, 52899.846 24/10/14,13:45:16,02,11,1, 11.9,1,1, 9.439, 10522.803, 404.271, 52899.880 24/10/14,13:45:16,03,11,1, 11.9,1,1, 9.439, 10522.824, 404.265, 52899.821 24/10/14,13:45:16,04,11,1, 11.9,1,1, 9.439, 10522.803, 404.245, 52899.842 24/10/14,13:45:16,05,11,1, 11.9,1,1, 9.439, 10522.801, 404.253, 52899.774 24/10/14,13:45:16,06,11,1, 11.9,1,1, 9.439, 10522.790, 404.257, 52899.818 24/10/14,13:45:16,07,11,1, 11.9,1,1, 9.439, 10522.798, 404.239, 52899.812 24/10/14,13:45:16,08,11,1, 11.9,1,1, 9.439, 10522.793, 404.228, 52899.789 24/10/14,13:45:16,09,11,1, 11.9,1,1, 9.439, 10522.824, 404.242, 52899.861 24/10/14,13:45:16,10,11,1, 11.9,1,1, 9.439, 10522.831, 404.229, 52899.877 24/10/14,13:45:16,11,11,1, 11.9,1,1, 9.439, 10522.811, 404.248, 52899.866 24/10/14,13:45:16,12,11,1, 11.9,1,1, 9.439, 10522.816, 404.216, 52899.845 24/10/14,13:45:16,13,11,1, 11.9,1,1, 9.439, 10522.813, 404.214, 52900.034 24/10/14,13:45:16,14,11,1, 11.9,1,1, 9.439, 10522.861, 404.207, 52899.742 24/10/14,13:45:16,15,11,1, 11.9,1,1, 9.439, 10522.830, 404.222, 52899.796 24/10/14,13:45:16,16,11,1, 11.9,1,1, 9.439, 10522.824, 404.194, 52899.792 24/10/14,13:45:16,17,11,1, 11.9,1,1, 9.439, 10522.822, 404.217, 52899.796 24/10/14,13:45:16,18,11,1, 11.9,1,1, 9.439, 10522.833, 404.209, 52899.844 24/10/14,13:45:16,19,11,1, 11.9,1,1, 9.439, 10522.833, 404.222, 52899.804 24/10/14,13:45:17,00,11,1, 11.9,1,1, 9.435, 10522.829, 404.222, 52899.804 24/10/14,13:45:17,01,11,1, 11.9,1,1, 9.435, 10522.846, 404.182, 52899.810 24/10/14,13:45:17,02,11,1, 11.9,1,1, 9.435, 10522.855, 404.174, 52899.779 24/10/14,13:45:17,03,11,1, 11.9,1,1, 9.435, 10522.832, 404.195, 52899.818 24/10/14,13:45:17,04,11,1, 11.9,1,1, 9.435, 10522.852, 404.170, 52899.758 24/10/14,13:45:17,05,11,1, 11.9,1,1, 9.435, 10522.825, 404.191, 52899.775 24/10/14,13:45:17,06,11,1, 11.9,1,1, 9.435, 10522.859, 404.182, 52899.786 24/10/14,13:45:17,07,11,1, 11.9,1,1, 9.435, 10522.854, 404.156, 52899.778 24/10/14,13:45:17,08,11,1, 11.9,1,1, 9.435, 10522.836, 404.153, 52899.782 24/10/14,13:45:17,09,11,1, 11.9,1,1, 9.435, 10522.847, 404.132, 52899.816 24/10/14,13:45:17,10,11,1, 11.9,1,1, 9.435, 10522.868, 404.115, 52899.759 24/10/14,13:45:17,11,11,1, 11.9,1,1, 9.435, 10522.860, 404.143, 52899.851 24/10/14,13:45:17,12,11,1, 11.9,1,1, 9.435, 10522.845, 404.139, 52899.790 24/10/14,13:45:17,13,11,1, 11.9,1,1, 9.435, 10522.870, 404.144, 52899.798 24/10/14,13:45:17,14,11,1, 11.9,1,1, 9.435, 10522.851, 404.126, 52899.793 24/10/14,13:45:17,15,11,1, 11.9,1,1, 9.435, 10522.843, 404.108, 52899.749 24/10/14,13:45:17,16,11,1, 11.9,1,1, 9.435, 10522.848, 404.125, 52899.739 24/10/14,13:45:17,17,11,1, 11.9,1,1, 9.435, 10522.863, 404.110, 52899.728 24/10/14,13:45:17,18,11,1, 11.9,1,1, 9.435, 10522.866, 404.108, 52899.783 24/10/14,13:45:17,19,11,1, 11.9,1,1, 9.435, 10522.853, 404.091, 52899.833 24/10/14,13:45:18,00,11,1, 11.8,1,1, 9.437, 10522.846, 404.091, 52899.833 24/10/14,13:45:18,01,11,1, 11.8,1,1, 9.437, 10522.860, 404.099, 52899.864 24/10/14,13:45:18,02,11,1, 11.8,1,1, 9.437, 10522.866, 404.104, 52899.774 24/10/14,13:45:18,03,11,1, 11.8,1,1, 9.437, 10522.871, 404.067, 52899.742 24/10/14,13:45:18,04,11,1, 11.8,1,1, 9.437, 10522.857, 404.064, 52899.818 24/10/14,13:45:18,05,11,1, 11.8,1,1, 9.437, 10522.890, 404.097, 52899.838 24/10/14,13:45:18,06,11,1, 11.8,1,1, 9.437, 10522.878, 404.083, 52899.808 24/10/14,13:45:18,07,11,1, 11.8,1,1, 9.437, 10522.873, 404.087, 52899.718 24/10/14,13:45:18,08,11,1, 11.8,1,1, 9.437, 10522.869, 404.063, 52899.721 24/10/14,13:45:18,09,11,1, 11.8,1,1, 9.437, 10522.868, 404.086, 52899.775 24/10/14,13:45:18,10,11,1, 11.8,1,1, 9.437, 10522.868, 404.075, 52899.809 24/10/14,13:45:18,11,11,1, 11.8,1,1, 9.437, 10522.864, 404.050, 52899.761 24/10/14,13:45:18,12,11,1, 11.8,1,1, 9.437, 10522.872, 404.068, 52899.802 24/10/14,13:45:18,13,11,1, 11.8,1,1, 9.437, 10522.877, 404.051, 52899.794 24/10/14,13:45:18,14,11,1, 11.8,1,1, 9.437, 10522.879, 404.066, 52899.786 24/10/14,13:45:18,15,11,1, 11.8,1,1, 9.437, 10522.892, 404.055, 52899.769 24/10/14,13:45:18,16,11,1, 11.8,1,1, 9.437, 10522.893, 404.041, 52899.792 24/10/14,13:45:18,17,11,1, 11.8,1,1, 9.437, 10522.877, 404.035, 52899.756 24/10/14,13:45:18,18,11,1, 11.8,1,1, 9.437, 10522.882, 404.045, 52899.799 24/10/14,13:45:18,19,11,1, 11.8,1,1, 9.437, 10522.882, 404.051, 52899.766 24/10/14,13:45:19,00,11,1, 11.9,1,1, 9.441, 10522.879, 404.051, 52899.766 24/10/14,13:45:19,01,11,1, 11.9,1,1, 9.441, 10522.881, 404.027, 52899.757 24/10/14,13:45:19,02,11,1, 11.9,1,1, 9.441, 10522.910, 404.035, 52899.732 24/10/14,13:45:19,03,11,1, 11.9,1,1, 9.441, 10522.890, 404.009, 52899.820 24/10/14,13:45:19,04,11,1, 11.9,1,1, 9.441, 10522.877, 403.994, 52899.766 24/10/14,13:45:19,05,11,1, 11.9,1,1, 9.441, 10522.893, 404.005, 52899.746 24/10/14,13:45:19,06,11,1, 11.9,1,1, 9.441, 10522.903, 403.992, 52899.734 24/10/14,13:45:19,07,11,1, 11.9,1,1, 9.441, 10522.904, 403.990, 52899.787 24/10/14,13:45:19,08,11,1, 11.9,1,1, 9.441, 10522.899, 404.012, 52899.738 24/10/14,13:45:19,09,11,1, 11.9,1,1, 9.441, 10522.889, 403.983, 52899.796 24/10/14,13:45:19,10,11,1, 11.9,1,1, 9.441, 10522.913, 403.978, 52899.780 24/10/14,13:45:19,11,11,1, 11.9,1,1, 9.441, 10522.885, 403.989, 52899.740 24/10/14,13:45:19,12,11,1, 11.9,1,1, 9.441, 10522.907, 403.952, 52899.729 24/10/14,13:45:19,13,11,1, 11.9,1,1, 9.441, 10522.907, 403.950, 52899.745 24/10/14,13:45:19,14,11,1, 11.9,1,1, 9.441, 10522.888, 403.960, 52899.781 24/10/14,13:45:19,15,11,1, 11.9,1,1, 9.441, 10522.915, 403.948, 52899.778 24/10/14,13:45:19,16,11,1, 11.9,1,1, 9.441, 10522.915, 403.978, 52899.737 24/10/14,13:45:19,17,11,1, 11.9,1,1, 9.441, 10522.907, 403.947, 52899.763 24/10/14,13:45:19,18,11,1, 11.9,1,1, 9.441, 10522.918, 403.938, 52899.737 24/10/14,13:45:19,19,11,1, 11.9,1,1, 9.441, 10522.921, 403.935, 52899.704 24/10/14,13:45:20,00,11,1, 11.9,1,1, 9.436, 10522.913, 403.935, 52899.704 24/10/14,13:45:20,01,11,1, 11.9,1,1, 9.436, 10522.903, 403.933, 52899.766 24/10/14,13:45:20,02,11,1, 11.9,1,1, 9.436, 10522.914, 403.935, 52899.777 24/10/14,13:45:20,03,11,1, 11.9,1,1, 9.436, 10522.917, 403.926, 52899.735 24/10/14,13:45:20,04,11,1, 11.9,1,1, 9.436, 10522.935, 403.924, 52899.754 24/10/14,13:45:20,05,11,1, 11.9,1,1, 9.436, 10522.936, 403.930, 52899.744 24/10/14,13:45:20,06,11,1, 11.9,1,1, 9.436, 10522.942, 403.922, 52899.799 24/10/14,13:45:20,07,11,1, 11.9,1,1, 9.436, 10522.912, 403.922, 52899.738 24/10/14,13:45:20,08,11,1, 11.9,1,1, 9.436, 10522.914, 403.903, 52899.709 24/10/14,13:45:20,09,11,1, 11.9,1,1, 9.436, 10522.920, 403.908, 52899.720 24/10/14,13:45:20,10,11,1, 11.9,1,1, 9.436, 10522.932, 403.898, 52899.711 24/10/14,13:45:20,11,11,1, 11.9,1,1, 9.436, 10522.938, 403.915, 52899.698 24/10/14,13:45:20,12,11,1, 11.9,1,1, 9.436, 10522.952, 403.883, 52899.714 24/10/14,13:45:20,13,11,1, 11.9,1,1, 9.436, 10522.944, 403.899, 52899.724 24/10/14,13:45:20,14,11,1, 11.9,1,1, 9.436, 10522.943, 403.899, 52899.694 24/10/14,13:45:20,15,11,1, 11.9,1,1, 9.436, 10522.938, 403.879, 52899.810 24/10/14,13:45:20,16,11,1, 11.9,1,1, 9.436, 10522.939, 403.904, 52899.766 24/10/14,13:45:20,17,11,1, 11.9,1,1, 9.436, 10522.942, 403.889, 52899.799 24/10/14,13:45:20,18,11,1, 11.9,1,1, 9.436, 10522.955, 403.894, 52899.794 24/10/14,13:45:20,19,11,1, 11.9,1,1, 9.436, 10522.948, 403.862, 52899.798 24/10/14,13:45:21,00,11,1, 11.9,1,1, 9.437, 10522.946, 403.862, 52899.798 24/10/14,13:45:21,01,11,1, 11.9,1,1, 9.437, 10522.953, 403.866, 52899.773 24/10/14,13:45:21,02,11,1, 11.9,1,1, 9.437, 10522.966, 403.872, 52899.784 24/10/14,13:45:21,03,11,1, 11.9,1,1, 9.437, 10522.962, 403.866, 52899.688 24/10/14,13:45:21,04,11,1, 11.9,1,1, 9.437, 10522.950, 403.861, 52899.684 24/10/14,13:45:21,05,11,1, 11.9,1,1, 9.437, 10522.963, 403.839, 52899.697 24/10/14,13:45:21,06,11,1, 11.9,1,1, 9.437, 10522.970, 403.849, 52899.713 24/10/14,13:45:21,07,11,1, 11.9,1,1, 9.437, 10522.961, 403.832, 52899.744 24/10/14,13:45:21,08,11,1, 11.9,1,1, 9.437, 10522.967, 403.846, 52899.686 24/10/14,13:45:21,09,11,1, 11.9,1,1, 9.437, 10522.972, 403.840, 52899.729 24/10/14,13:45:21,10,11,1, 11.9,1,1, 9.437, 10522.962, 403.839, 52899.706 24/10/14,13:45:21,11,11,1, 11.9,1,1, 9.437, 10522.973, 403.852, 52899.777 24/10/14,13:45:21,12,11,1, 11.9,1,1, 9.437, 10522.984, 403.845, 52899.736 24/10/14,13:45:21,13,11,1, 11.9,1,1, 9.437, 10522.988, 403.822, 52899.768 24/10/14,13:45:21,14,11,1, 11.9,1,1, 9.437, 10522.978, 403.795, 52899.689 24/10/14,13:45:21,15,11,1, 11.9,1,1, 9.437, 10522.997, 403.809, 52899.748 24/10/14,13:45:21,16,11,1, 11.9,1,1, 9.437, 10522.974, 403.839, 52899.755 24/10/14,13:45:21,17,11,1, 11.9,1,1, 9.437, 10523.012, 403.802, 52899.721 24/10/14,13:45:21,18,11,1, 11.9,1,1, 9.437, 10523.010, 403.808, 52899.671 24/10/14,13:45:21,19,11,1, 11.9,1,1, 9.437, 10522.945, 403.804, 52899.723 24/10/14,13:45:22,00,10,1, 11.9,1,1, 9.441, 10522.938, 403.804, 52899.723 24/10/14,13:45:22,01,10,1, 11.9,1,1, 9.441, 10522.977, 403.784, 52899.779 24/10/14,13:45:22,02,10,1, 11.9,1,1, 9.441, 10522.957, 403.773, 52899.727 24/10/14,13:45:22,03,10,1, 11.9,1,1, 9.441, 10523.024, 403.769, 52899.682 24/10/14,13:45:22,04,10,1, 11.9,1,1, 9.441, 10522.995, 403.779, 52899.759 24/10/14,13:45:22,05,10,1, 11.9,1,1, 9.441, 10523.035, 403.754, 52899.667 24/10/14,13:45:22,06,10,1, 11.9,1,1, 9.441, 10522.993, 403.778, 52899.722 24/10/14,13:45:22,07,10,1, 11.9,1,1, 9.441, 10523.001, 403.769, 52899.664 24/10/14,13:45:22,08,10,1, 11.9,1,1, 9.441, 10522.985, 403.772, 52899.678 24/10/14,13:45:22,09,10,1, 11.9,1,1, 9.441, 10523.016, 403.772, 52899.671 24/10/14,13:45:22,10,10,1, 11.9,1,1, 9.441, 10523.003, 403.766, 52899.680 24/10/14,13:45:22,11,10,1, 11.9,1,1, 9.441, 10522.977, 403.762, 52899.706 24/10/14,13:45:22,12,10,1, 11.9,1,1, 9.441, 10522.997, 403.758, 52899.720 24/10/14,13:45:22,13,10,1, 11.9,1,1, 9.441, 10523.000, 403.758, 52899.724 24/10/14,13:45:22,14,10,1, 11.9,1,1, 9.441, 10523.001, 403.756, 52899.673 24/10/14,13:45:22,15,10,1, 11.9,1,1, 9.441, 10523.010, 403.766, 52899.726 24/10/14,13:45:22,16,10,1, 11.9,1,1, 9.441, 10523.006, 403.746, 52899.701 24/10/14,13:45:22,17,10,1, 11.9,1,1, 9.441, 10523.013, 403.765, 52899.724 24/10/14,13:45:22,18,10,1, 11.9,1,1, 9.441, 10523.003, 403.747, 52899.698 24/10/14,13:45:22,19,10,1, 11.9,1,1, 9.441, 10522.997, 403.742, 52899.736 24/10/14,13:45:23,00,10,1, 11.8,1,1, 9.443, 10522.996, 403.742, 52899.736 24/10/14,13:45:23,01,10,1, 11.8,1,1, 9.443, 10523.022, 403.738, 52899.729 24/10/14,13:45:23,02,10,1, 11.8,1,1, 9.443, 10522.993, 403.705, 52899.645 24/10/14,13:45:23,03,10,1, 11.8,1,1, 9.443, 10523.024, 403.699, 52899.707 24/10/14,13:45:23,04,10,1, 11.8,1,1, 9.443, 10523.012, 403.706, 52899.673 24/10/14,13:45:23,05,10,1, 11.8,1,1, 9.443, 10523.022, 403.685, 52899.652 24/10/14,13:45:23,06,10,1, 11.8,1,1, 9.443, 10522.998, 403.718, 52899.664 24/10/14,13:45:23,07,10,1, 11.8,1,1, 9.443, 10523.010, 403.706, 52899.671 24/10/14,13:45:23,08,10,1, 11.8,1,1, 9.443, 10523.016, 403.689, 52899.654 24/10/14,13:45:23,09,10,1, 11.8,1,1, 9.443, 10523.022, 403.691, 52899.718 24/10/14,13:45:23,10,10,1, 11.8,1,1, 9.443, 10523.040, 403.682, 52899.681 24/10/14,13:45:23,11,10,1, 11.8,1,1, 9.443, 10523.011, 403.701, 52899.655 24/10/14,13:45:23,12,10,1, 11.8,1,1, 9.443, 10523.014, 403.674, 52899.679 24/10/14,13:45:23,13,10,1, 11.8,1,1, 9.443, 10523.028, 403.687, 52899.647 24/10/14,13:45:23,14,10,1, 11.8,1,1, 9.443, 10523.030, 403.691, 52899.698 24/10/14,13:45:23,15,10,1, 11.8,1,1, 9.443, 10523.058, 403.657, 52899.663 24/10/14,13:45:23,16,10,1, 11.8,1,1, 9.443, 10523.029, 403.673, 52899.680 24/10/14,13:45:23,17,10,1, 11.8,1,1, 9.443, 10523.024, 403.666, 52899.651 24/10/14,13:45:23,18,10,1, 11.8,1,1, 9.443, 10523.036, 403.690, 52899.693 24/10/14,13:45:23,19,10,1, 11.8,1,1, 9.443, 10523.036, 403.663, 52899.673 24/10/14,13:45:24,00,10,1, 11.9,1,1, 9.438, 10523.030, 403.663, 52899.673 24/10/14,13:45:24,01,10,1, 11.9,1,1, 9.438, 10523.049, 403.674, 52899.645 24/10/14,13:45:24,02,10,1, 11.9,1,1, 9.438, 10523.031, 403.647, 52899.683 24/10/14,13:45:24,03,10,1, 11.9,1,1, 9.438, 10523.035, 403.662, 52899.670 24/10/14,13:45:24,04,10,1, 11.9,1,1, 9.438, 10523.046, 403.645, 52899.698 24/10/14,13:45:24,05,10,1, 11.9,1,1, 9.438, 10523.043, 403.636, 52899.652 24/10/14,13:45:24,06,10,1, 11.9,1,1, 9.438, 10523.020, 403.643, 52899.640 24/10/14,13:45:24,07,10,1, 11.9,1,1, 9.438, 10523.050, 403.658, 52899.655 24/10/14,13:45:24,08,10,1, 11.9,1,1, 9.438, 10523.039, 403.643, 52899.672 24/10/14,13:45:24,09,10,1, 11.9,1,1, 9.438, 10523.019, 403.649, 52899.664 24/10/14,13:45:24,10,10,1, 11.9,1,1, 9.438, 10523.058, 403.629, 52899.695 24/10/14,13:45:24,11,10,1, 11.9,1,1, 9.438, 10523.043, 403.651, 52899.704 24/10/14,13:45:24,12,10,1, 11.9,1,1, 9.438, 10523.015, 403.624, 52899.718 24/10/14,13:45:24,13,10,1, 11.9,1,1, 9.438, 10523.035, 403.636, 52899.649 24/10/14,13:45:24,14,10,1, 11.9,1,1, 9.438, 10523.037, 403.628, 52899.685 24/10/14,13:45:24,15,10,1, 11.9,1,1, 9.438, 10523.040, 403.634, 52899.690 24/10/14,13:45:24,16,10,1, 11.9,1,1, 9.438, 10523.043, 403.633, 52899.581 24/10/14,13:45:24,17,10,1, 11.9,1,1, 9.438, 10523.074, 403.627, 52899.693 24/10/14,13:45:24,18,10,1, 11.9,1,1, 9.438, 10523.065, 403.608, 52899.652 24/10/14,13:45:24,19,10,1, 11.9,1,1, 9.438, 10523.035, 403.600, 52899.625 24/10/14,13:45:25,00,09,1, 11.9,1,1, 9.440, 10523.030, 403.600, 52899.625 24/10/14,13:45:25,01,09,1, 11.9,1,1, 9.440, 10523.041, 403.586, 52899.658 24/10/14,13:45:25,02,09,1, 11.9,1,1, 9.440, 10523.041, 403.600, 52899.658 24/10/14,13:45:25,03,09,1, 11.9,1,1, 9.440, 10523.053, 403.590, 52899.616 24/10/14,13:45:25,04,09,1, 11.9,1,1, 9.440, 10523.051, 403.612, 52899.628 24/10/14,13:45:25,05,09,1, 11.9,1,1, 9.440, 10523.059, 403.582, 52899.564 24/10/14,13:45:25,06,09,1, 11.9,1,1, 9.440, 10523.052, 403.587, 52899.612 24/10/14,13:45:25,07,09,1, 11.9,1,1, 9.440, 10523.056, 403.602, 52899.676 24/10/14,13:45:25,08,09,1, 11.9,1,1, 9.440, 10523.056, 403.601, 52899.628 24/10/14,13:45:25,09,09,1, 11.9,1,1, 9.440, 10523.070, 403.573, 52899.681 24/10/14,13:45:25,10,09,1, 11.9,1,1, 9.440, 10523.042, 403.566, 52899.577 24/10/14,13:45:25,11,09,1, 11.9,1,1, 9.440, 10523.052, 403.592, 52899.652 24/10/14,13:45:25,12,09,1, 11.9,1,1, 9.440, 10523.061, 403.578, 52899.612 24/10/14,13:45:25,13,09,1, 11.9,1,1, 9.440, 10523.050, 403.581, 52899.715 24/10/14,13:45:25,14,09,1, 11.9,1,1, 9.440, 10523.066, 403.589, 52899.718 24/10/14,13:45:25,15,09,1, 11.9,1,1, 9.440, 10523.070, 403.579, 52899.652 24/10/14,13:45:25,16,09,1, 11.9,1,1, 9.440, 10523.088, 403.580, 52899.636 24/10/14,13:45:25,17,09,1, 11.9,1,1, 9.440, 10523.074, 403.612, 52899.681 24/10/14,13:45:25,18,09,1, 11.9,1,1, 9.440, 10523.070, 403.575, 52899.634 24/10/14,13:45:25,19,09,1, 11.9,1,1, 9.440, 10523.065, 403.551, 52899.617 24/10/14,13:45:26,00,09,1, 11.9,1,1, 9.439, 10523.063, 403.551, 52899.617 24/10/14,13:45:26,01,09,1, 11.9,1,1, 9.439, 10523.063, 403.570, 52899.624 24/10/14,13:45:26,02,09,1, 11.9,1,1, 9.439, 10523.067, 403.558, 52899.599 24/10/14,13:45:26,03,09,1, 11.9,1,1, 9.439, 10523.045, 403.568, 52899.618 24/10/14,13:45:26,04,09,1, 11.9,1,1, 9.439, 10523.067, 403.564, 52899.694 24/10/14,13:45:26,05,09,1, 11.9,1,1, 9.439, 10523.043, 403.555, 52899.638 24/10/14,13:45:26,06,09,1, 11.9,1,1, 9.439, 10523.044, 403.568, 52899.770 24/10/14,13:45:26,07,09,1, 11.9,1,1, 9.439, 10523.050, 403.570, 52899.630 24/10/14,13:45:26,08,09,1, 11.9,1,1, 9.439, 10523.051, 403.551, 52899.694 24/10/14,13:45:26,09,09,1, 11.9,1,1, 9.439, 10523.075, 403.567, 52899.605 24/10/14,13:45:26,10,09,1, 11.9,1,1, 9.439, 10523.079, 403.578, 52899.723 24/10/14,13:45:26,11,09,1, 11.9,1,1, 9.439, 10523.071, 403.572, 52899.660 24/10/14,13:45:26,12,09,1, 11.9,1,1, 9.439, 10523.085, 403.565, 52899.646 24/10/14,13:45:26,13,09,1, 11.9,1,1, 9.439, 10523.077, 403.546, 52899.652 24/10/14,13:45:26,14,09,1, 11.9,1,1, 9.439, 10523.083, 403.552, 52899.655 24/10/14,13:45:26,15,09,1, 11.9,1,1, 9.439, 10523.072, 403.553, 52899.619 24/10/14,13:45:26,16,09,1, 11.9,1,1, 9.439, 10523.074, 403.534, 52899.678 24/10/14,13:45:26,17,09,1, 11.9,1,1, 9.439, 10523.063, 403.537, 52899.676 24/10/14,13:45:26,18,09,1, 11.9,1,1, 9.439, 10523.082, 403.533, 52899.623 24/10/14,13:45:26,19,09,1, 11.9,1,1, 9.439, 10523.069, 403.545, 52899.629 24/10/14,13:45:27,00,09,1, 11.9,1,1, 9.438, 10523.063, 403.545, 52899.629 24/10/14,13:45:27,01,09,1, 11.9,1,1, 9.438, 10523.066, 403.541, 52899.651 24/10/14,13:45:27,02,09,1, 11.9,1,1, 9.438, 10523.081, 403.520, 52899.624 24/10/14,13:45:27,03,09,1, 11.9,1,1, 9.438, 10523.087, 403.543, 52899.631 24/10/14,13:45:27,04,09,1, 11.9,1,1, 9.438, 10523.087, 403.536, 52899.599 24/10/14,13:45:27,05,09,1, 11.9,1,1, 9.438, 10523.105, 403.533, 52899.624 24/10/14,13:45:27,06,09,1, 11.9,1,1, 9.438, 10523.090, 403.537, 52899.646 24/10/14,13:45:27,07,09,1, 11.9,1,1, 9.438, 10523.089, 403.539, 52899.593 24/10/14,13:45:27,08,09,1, 11.9,1,1, 9.438, 10523.083, 403.538, 52899.624 24/10/14,13:45:27,09,09,1, 11.9,1,1, 9.438, 10523.060, 403.534, 52899.635 24/10/14,13:45:27,10,09,1, 11.9,1,1, 9.438, 10523.091, 403.530, 52899.695 24/10/14,13:45:27,11,09,1, 11.9,1,1, 9.438, 10523.069, 403.538, 52899.615 24/10/14,13:45:27,12,09,1, 11.9,1,1, 9.438, 10523.094, 403.518, 52899.632 24/10/14,13:45:27,13,09,1, 11.9,1,1, 9.438, 10523.069, 403.526, 52899.583 24/10/14,13:45:27,14,09,1, 11.9,1,1, 9.438, 10523.085, 403.529, 52899.692 24/10/14,13:45:27,15,09,1, 11.9,1,1, 9.438, 10523.099, 403.514, 52899.616 24/10/14,13:45:27,16,09,1, 11.9,1,1, 9.438, 10523.073, 403.518, 52899.590 24/10/14,13:45:27,17,09,1, 11.9,1,1, 9.438, 10523.091, 403.518, 52899.638 24/10/14,13:45:27,18,09,1, 11.9,1,1, 9.438, 10523.079, 403.523, 52899.631 24/10/14,13:45:27,19,09,1, 11.9,1,1, 9.438, 10523.090, 403.508, 52899.617 24/10/14,13:45:28,00,09,1, 11.9,1,1, 9.439, 10523.088, 403.508, 52899.617 24/10/14,13:45:28,01,09,1, 11.9,1,1, 9.439, 10523.076, 403.511, 52899.641 24/10/14,13:45:28,02,09,1, 11.9,1,1, 9.439, 10523.049, 403.529, 52899.654 24/10/14,13:45:28,03,09,1, 11.9,1,1, 9.439, 10523.059, 403.516, 52899.563 24/10/14,13:45:28,04,09,1, 11.9,1,1, 9.439, 10523.075, 403.527, 52899.652 24/10/14,13:45:28,05,09,1, 11.9,1,1, 9.439, 10523.073, 403.489, 52899.659 24/10/14,13:45:28,06,09,1, 11.9,1,1, 9.439, 10523.083, 403.521, 52899.551 24/10/14,13:45:28,07,09,1, 11.9,1,1, 9.439, 10523.063, 403.497, 52899.594 24/10/14,13:45:28,08,09,1, 11.9,1,1, 9.439, 10523.075, 403.497, 52899.623 24/10/14,13:45:28,09,09,1, 11.9,1,1, 9.439, 10523.073, 403.525, 52899.639 24/10/14,13:45:28,10,09,1, 11.9,1,1, 9.439, 10523.072, 403.501, 52899.635 24/10/14,13:45:28,11,09,1, 11.9,1,1, 9.439, 10523.063, 403.489, 52899.651 24/10/14,13:45:28,12,09,1, 11.9,1,1, 9.439, 10523.082, 403.506, 52899.630 24/10/14,13:45:28,13,09,1, 11.9,1,1, 9.439, 10523.083, 403.517, 52899.667 24/10/14,13:45:28,14,09,1, 11.9,1,1, 9.439, 10523.068, 403.494, 52899.702 24/10/14,13:45:28,15,09,1, 11.9,1,1, 9.439, 10523.097, 403.521, 52899.691 24/10/14,13:45:28,16,09,1, 11.9,1,1, 9.439, 10523.070, 403.499, 52899.611 24/10/14,13:45:28,17,09,1, 11.9,1,1, 9.439, 10523.057, 403.500, 52899.635 24/10/14,13:45:28,18,09,1, 11.9,1,1, 9.439, 10523.056, 403.481, 52899.430 24/10/14,13:45:28,19,09,1, 11.9,1,1, 9.439, 10523.028, 403.513, 52899.678 24/10/14,13:45:29,00,10,1, 11.9,1,1, 9.436, 10523.021, 403.513, 52899.678 24/10/14,13:45:29,01,10,1, 11.9,1,1, 9.436, 10523.068, 403.505, 52899.688 24/10/14,13:45:29,02,10,1, 11.9,1,1, 9.436, 10523.064, 403.497, 52899.661 24/10/14,13:45:29,03,10,1, 11.9,1,1, 9.436, 10523.036, 403.484, 52899.612 24/10/14,13:45:29,04,10,1, 11.9,1,1, 9.436, 10523.052, 403.489, 52899.646 24/10/14,13:45:29,05,10,1, 11.9,1,1, 9.436, 10523.075, 403.526, 52899.654 24/10/14,13:45:29,06,10,1, 11.9,1,1, 9.436, 10523.075, 403.519, 52899.641 24/10/14,13:45:29,07,10,1, 11.9,1,1, 9.436, 10523.079, 403.529, 52899.608 24/10/14,13:45:29,08,10,1, 11.9,1,1, 9.436, 10523.065, 403.505, 52899.629 24/10/14,13:45:29,09,10,1, 11.9,1,1, 9.436, 10523.077, 403.522, 52899.607 24/10/14,13:45:29,10,10,1, 11.9,1,1, 9.436, 10523.073, 403.516, 52899.675 24/10/14,13:45:29,11,10,1, 11.9,1,1, 9.436, 10523.072, 403.531, 52899.695 24/10/14,13:45:29,12,10,1, 11.9,1,1, 9.436, 10523.063, 403.507, 52899.598 24/10/14,13:45:29,13,10,1, 11.9,1,1, 9.436, 10523.073, 403.532, 52899.620 24/10/14,13:45:29,14,10,1, 11.9,1,1, 9.436, 10523.032, 403.517, 52899.677 24/10/14,13:45:29,15,10,1, 11.9,1,1, 9.436, 10523.053, 403.509, 52899.595 24/10/14,13:45:29,16,10,1, 11.9,1,1, 9.436, 10523.051, 403.531, 52899.651 24/10/14,13:45:29,17,10,1, 11.9,1,1, 9.436, 10523.051, 403.505, 52899.670 24/10/14,13:45:29,18,10,1, 11.9,1,1, 9.436, 10523.049, 403.504, 52899.672 24/10/14,13:45:29,19,10,1, 11.9,1,1, 9.436, 10523.058, 403.480, 52899.626 24/10/14,13:45:30,00,08,1, 11.9,1,1, 9.441, 10523.055, 403.480, 52899.626 24/10/14,13:45:30,01,08,1, 11.9,1,1, 9.441, 10523.049, 403.491, 52899.659 24/10/14,13:45:30,02,08,1, 11.9,1,1, 9.441, 10523.088, 403.502, 52899.621 24/10/14,13:45:30,03,08,1, 11.9,1,1, 9.441, 10523.047, 403.496, 52899.642 24/10/14,13:45:30,04,08,1, 11.9,1,1, 9.441, 10523.035, 403.504, 52899.660 24/10/14,13:45:30,05,08,1, 11.9,1,1, 9.441, 10523.050, 403.481, 52899.628 24/10/14,13:45:30,06,08,1, 11.9,1,1, 9.441, 10523.034, 403.502, 52899.691 24/10/14,13:45:30,07,08,1, 11.9,1,1, 9.441, 10523.047, 403.491, 52899.615 24/10/14,13:45:30,08,08,1, 11.9,1,1, 9.441, 10523.052, 403.497, 52899.691 24/10/14,13:45:30,09,08,1, 11.9,1,1, 9.441, 10523.036, 403.497, 52899.650 24/10/14,13:45:30,10,08,1, 11.9,1,1, 9.441, 10523.033, 403.507, 52899.663 24/10/14,13:45:30,11,08,1, 11.9,1,1, 9.441, 10523.029, 403.509, 52899.671 24/10/14,13:45:30,12,08,1, 11.9,1,1, 9.441, 10523.016, 403.492, 52899.661 24/10/14,13:45:30,13,08,1, 11.9,1,1, 9.441, 10523.034, 403.505, 52899.639 24/10/14,13:45:30,14,08,1, 11.9,1,1, 9.441, 10523.027, 403.526, 52899.696 24/10/14,13:45:30,15,08,1, 11.9,1,1, 9.441, 10523.031, 403.483, 52899.631 24/10/14,13:45:30,16,08,1, 11.9,1,1, 9.441, 10523.035, 403.513, 52899.588 24/10/14,13:45:30,17,08,1, 11.9,1,1, 9.441, 10523.031, 403.513, 52899.664 24/10/14,13:45:30,18,08,1, 11.9,1,1, 9.441, 10523.029, 403.513, 52899.639 24/10/14,13:45:30,19,08,1, 11.9,1,1, 9.441, 10523.030, 403.514, 52899.589 24/10/14,13:45:31,00,10,1, 11.9,1,1, 9.442, 10523.030, 403.514, 52899.589 24/10/14,13:45:31,01,10,1, 11.9,1,1, 9.442, 10523.016, 403.503, 52899.598 24/10/14,13:45:31,02,10,1, 11.9,1,1, 9.442, 10523.036, 403.504, 52899.653 24/10/14,13:45:31,03,10,1, 11.9,1,1, 9.442, 10523.013, 403.515, 52899.632 24/10/14,13:45:31,04,10,1, 11.9,1,1, 9.442, 10523.043, 403.493, 52899.649 24/10/14,13:45:31,05,10,1, 11.9,1,1, 9.442, 10522.995, 403.493, 52899.636 24/10/14,13:45:31,06,10,1, 11.9,1,1, 9.442, 10522.990, 403.500, 52899.588 24/10/14,13:45:31,07,10,1, 11.9,1,1, 9.442, 10522.998, 403.493, 52899.642 24/10/14,13:45:31,08,10,1, 11.9,1,1, 9.442, 10523.008, 403.502, 52899.625 24/10/14,13:45:31,09,10,1, 11.9,1,1, 9.442, 10523.026, 403.493, 52899.671 24/10/14,13:45:31,10,10,1, 11.9,1,1, 9.442, 10523.010, 403.497, 52899.583 24/10/14,13:45:31,11,10,1, 11.9,1,1, 9.442, 10523.031, 403.496, 52899.591 24/10/14,13:45:31,12,10,1, 11.9,1,1, 9.442, 10523.031, 403.501, 52899.560 24/10/14,13:45:31,13,10,1, 11.9,1,1, 9.442, 10522.988, 403.502, 52899.614 24/10/14,13:45:31,14,10,1, 11.9,1,1, 9.442, 10523.002, 403.496, 52899.578 24/10/14,13:45:31,15,10,1, 11.9,1,1, 9.442, 10523.008, 403.490, 52899.661 24/10/14,13:45:31,16,10,1, 11.9,1,1, 9.442, 10523.035, 403.486, 52899.668 24/10/14,13:45:31,17,10,1, 11.9,1,1, 9.442, 10523.000, 403.502, 52899.627 24/10/14,13:45:31,18,10,1, 11.9,1,1, 9.442, 10523.009, 403.501, 52899.592 24/10/14,13:45:31,19,10,1, 11.9,1,1, 9.442, 10523.021, 403.499, 52899.553 24/10/14,13:45:32,00,10,1, 11.9,1,1, 9.444, 10523.013, 403.499, 52899.553 24/10/14,13:45:32,01,10,1, 11.9,1,1, 9.444, 10522.977, 403.518, 52899.708 24/10/14,13:45:32,02,10,1, 11.9,1,1, 9.444, 10523.002, 403.498, 52899.539 24/10/14,13:45:32,03,10,1, 11.9,1,1, 9.444, 10523.014, 403.485, 52899.591 24/10/14,13:45:32,04,10,1, 11.9,1,1, 9.444, 10522.994, 403.487, 52899.624 24/10/14,13:45:32,05,10,1, 11.9,1,1, 9.444, 10522.987, 403.490, 52899.648 24/10/14,13:45:32,06,10,1, 11.9,1,1, 9.444, 10522.996, 403.491, 52899.574 24/10/14,13:45:32,07,10,1, 11.9,1,1, 9.444, 10522.999, 403.493, 52899.541 24/10/14,13:45:32,08,10,1, 11.9,1,1, 9.444, 10523.009, 403.484, 52899.570 24/10/14,13:45:32,09,10,1, 11.9,1,1, 9.444, 10523.002, 403.498, 52899.619 24/10/14,13:45:32,10,10,1, 11.9,1,1, 9.444, 10522.993, 403.520, 52899.607 24/10/14,13:45:32,11,10,1, 11.9,1,1, 9.444, 10522.997, 403.499, 52899.582 24/10/14,13:45:32,12,10,1, 11.9,1,1, 9.444, 10522.998, 403.504, 52899.574 24/10/14,13:45:32,13,10,1, 11.9,1,1, 9.444, 10523.001, 403.514, 52899.682 24/10/14,13:45:32,14,10,1, 11.9,1,1, 9.444, 10523.009, 403.495, 52899.650 24/10/14,13:45:32,15,10,1, 11.9,1,1, 9.444, 10523.003, 403.509, 52899.636 24/10/14,13:45:32,16,10,1, 11.9,1,1, 9.444, 10522.993, 403.490, 52899.604 24/10/14,13:45:32,17,10,1, 11.9,1,1, 9.444, 10522.981, 403.495, 52899.561 24/10/14,13:45:32,18,10,1, 11.9,1,1, 9.444, 10522.990, 403.512, 52899.578 24/10/14,13:45:32,19,10,1, 11.9,1,1, 9.444, 10522.988, 403.494, 52899.587 24/10/14,13:45:33,00,11,1, 11.9,1,1, 9.434, 10522.979, 403.494, 52899.587 24/10/14,13:45:33,01,11,1, 11.9,1,1, 9.434, 10522.992, 403.491, 52899.581 24/10/14,13:45:33,02,11,1, 11.9,1,1, 9.434, 10522.983, 403.486, 52899.558 24/10/14,13:45:33,03,11,1, 11.9,1,1, 9.434, 10522.976, 403.481, 52899.551 24/10/14,13:45:33,04,11,1, 11.9,1,1, 9.434, 10522.981, 403.486, 52899.611 24/10/14,13:45:33,05,11,1, 11.9,1,1, 9.434, 10522.990, 403.517, 52899.631 24/10/14,13:45:33,06,11,1, 11.9,1,1, 9.434, 10522.983, 403.483, 52899.616 24/10/14,13:45:33,07,11,1, 11.9,1,1, 9.434, 10522.967, 403.482, 52899.546 24/10/14,13:45:33,08,11,1, 11.9,1,1, 9.434, 10522.971, 403.500, 52899.577 24/10/14,13:45:33,09,11,1, 11.9,1,1, 9.434, 10522.959, 403.478, 52899.629 24/10/14,13:45:33,10,11,1, 11.9,1,1, 9.434, 10522.970, 403.516, 52899.606 24/10/14,13:45:33,11,11,1, 11.9,1,1, 9.434, 10522.958, 403.495, 52899.688 24/10/14,13:45:33,12,11,1, 11.9,1,1, 9.434, 10522.943, 403.501, 52899.657 24/10/14,13:45:33,13,11,1, 11.9,1,1, 9.434, 10522.951, 403.518, 52899.640 24/10/14,13:45:33,14,11,1, 11.9,1,1, 9.434, 10522.952, 403.496, 52899.609 24/10/14,13:45:33,15,11,1, 11.9,1,1, 9.434, 10522.962, 403.489, 52899.599 24/10/14,13:45:33,16,11,1, 11.9,1,1, 9.434, 10522.973, 403.507, 52899.626 24/10/14,13:45:33,17,11,1, 11.9,1,1, 9.434, 10522.946, 403.504, 52899.593 24/10/14,13:45:33,18,11,1, 11.9,1,1, 9.434, 10522.941, 403.511, 52899.588 24/10/14,13:45:33,19,11,1, 11.9,1,1, 9.434, 10522.934, 403.494, 52899.636 24/10/14,13:45:34,00,11,1, 11.9,1,1, 9.440, 10522.929, 403.494, 52899.636 24/10/14,13:45:34,01,11,1, 11.9,1,1, 9.440, 10522.954, 403.494, 52899.643 24/10/14,13:45:34,02,11,1, 11.9,1,1, 9.440, 10522.930, 403.499, 52899.605 24/10/14,13:45:34,03,11,1, 11.9,1,1, 9.440, 10522.933, 403.507, 52899.586 24/10/14,13:45:34,04,11,1, 11.9,1,1, 9.440, 10522.951, 403.505, 52899.561 24/10/14,13:45:34,05,11,1, 11.9,1,1, 9.440, 10522.915, 403.498, 52899.620 24/10/14,13:45:34,06,11,1, 11.9,1,1, 9.440, 10522.924, 403.490, 52899.568 24/10/14,13:45:34,07,11,1, 11.9,1,1, 9.440, 10522.921, 403.517, 52899.590 24/10/14,13:45:34,08,11,1, 11.9,1,1, 9.440, 10522.933, 403.502, 52899.561 24/10/14,13:45:34,09,11,1, 11.9,1,1, 9.440, 10522.935, 403.488, 52899.550 24/10/14,13:45:34,10,11,1, 11.9,1,1, 9.440, 10522.919, 403.499, 52899.617 24/10/14,13:45:34,11,11,1, 11.9,1,1, 9.440, 10522.915, 403.507, 52899.587 24/10/14,13:45:34,12,11,1, 11.9,1,1, 9.440, 10522.929, 403.502, 52899.652 24/10/14,13:45:34,13,11,1, 11.9,1,1, 9.440, 10522.905, 403.514, 52899.634 24/10/14,13:45:34,14,11,1, 11.9,1,1, 9.440, 10522.927, 403.522, 52899.659 24/10/14,13:45:34,15,11,1, 11.9,1,1, 9.440, 10522.923, 403.495, 52899.663 24/10/14,13:45:34,16,11,1, 11.9,1,1, 9.440, 10522.919, 403.505, 52899.610 24/10/14,13:45:34,17,11,1, 11.9,1,1, 9.440, 10522.891, 403.511, 52899.612 24/10/14,13:45:34,18,11,1, 11.9,1,1, 9.440, 10522.912, 403.487, 52899.651 24/10/14,13:45:34,19,11,1, 11.9,1,1, 9.440, 10522.911, 403.519, 52899.724 24/10/14,13:45:35,00,11,1, 11.9,1,1, 9.440, 10522.904, 403.519, 52899.724 24/10/14,13:45:35,01,11,1, 11.9,1,1, 9.440, 10522.940, 403.510, 52899.583 24/10/14,13:45:35,02,11,1, 11.9,1,1, 9.440, 10522.909, 403.523, 52899.667 24/10/14,13:45:35,03,11,1, 11.9,1,1, 9.440, 10522.903, 403.524, 52899.665 24/10/14,13:45:35,04,11,1, 11.9,1,1, 9.440, 10522.925, 403.505, 52899.653 24/10/14,13:45:35,05,11,1, 11.9,1,1, 9.440, 10522.934, 403.522, 52899.676 24/10/14,13:45:35,06,11,1, 11.9,1,1, 9.440, 10522.889, 403.521, 52899.602 24/10/14,13:45:35,07,11,1, 11.9,1,1, 9.440, 10522.926, 403.508, 52899.665 24/10/14,13:45:35,08,11,1, 11.9,1,1, 9.440, 10522.888, 403.497, 52899.636 24/10/14,13:45:35,09,11,1, 11.9,1,1, 9.440, 10522.899, 403.504, 52899.543 24/10/14,13:45:35,10,11,1, 11.9,1,1, 9.440, 10522.933, 403.516, 52899.601 24/10/14,13:45:35,11,11,1, 11.9,1,1, 9.440, 10522.887, 403.494, 52899.699 24/10/14,13:45:35,12,11,1, 11.9,1,1, 9.440, 10522.892, 403.530, 52899.623 24/10/14,13:45:35,13,11,1, 11.9,1,1, 9.440, 10522.893, 403.502, 52899.606 24/10/14,13:45:35,14,11,1, 11.9,1,1, 9.440, 10522.902, 403.508, 52899.660 24/10/14,13:45:35,15,11,1, 11.9,1,1, 9.440, 10522.888, 403.509, 52899.630 24/10/14,13:45:35,16,11,1, 11.9,1,1, 9.440, 10522.880, 403.494, 52899.640 24/10/14,13:45:35,17,11,1, 11.9,1,1, 9.440, 10522.904, 403.486, 52899.666 24/10/14,13:45:35,18,11,1, 11.9,1,1, 9.440, 10522.883, 403.522, 52899.662 24/10/14,13:45:35,19,11,1, 11.9,1,1, 9.440, 10522.888, 403.510, 52899.613 24/10/14,13:45:36,00,11,1, 11.9,1,1, 9.439, 10522.888, 403.510, 52899.613 24/10/14,13:45:36,01,11,1, 11.9,1,1, 9.439, 10522.902, 403.523, 52899.609 24/10/14,13:45:36,02,11,1, 11.9,1,1, 9.439, 10522.886, 403.514, 52899.612 24/10/14,13:45:36,03,11,1, 11.9,1,1, 9.439, 10522.872, 403.516, 52899.605 24/10/14,13:45:36,04,11,1, 11.9,1,1, 9.439, 10522.867, 403.502, 52899.628 24/10/14,13:45:36,05,11,1, 11.9,1,1, 9.439, 10522.879, 403.523, 52899.621 24/10/14,13:45:36,06,11,1, 11.9,1,1, 9.439, 10522.868, 403.526, 52899.653 24/10/14,13:45:36,07,11,1, 11.9,1,1, 9.439, 10522.860, 403.522, 52899.609 24/10/14,13:45:36,08,11,1, 11.9,1,1, 9.439, 10522.880, 403.500, 52899.543 24/10/14,13:45:36,09,11,1, 11.9,1,1, 9.439, 10522.848, 403.526, 52899.754 24/10/14,13:45:36,10,11,1, 11.9,1,1, 9.439, 10522.895, 403.515, 52899.677 24/10/14,13:45:36,11,11,1, 11.9,1,1, 9.439, 10522.845, 403.520, 52899.606 24/10/14,13:45:36,12,11,1, 11.9,1,1, 9.439, 10522.870, 403.507, 52899.654 24/10/14,13:45:36,13,11,1, 11.9,1,1, 9.439, 10522.852, 403.519, 52899.634 24/10/14,13:45:36,14,11,1, 11.9,1,1, 9.439, 10522.858, 403.518, 52899.663 24/10/14,13:45:36,15,11,1, 11.9,1,1, 9.439, 10522.854, 403.518, 52899.655 24/10/14,13:45:36,16,11,1, 11.9,1,1, 9.439, 10522.847, 403.529, 52899.625 24/10/14,13:45:36,17,11,1, 11.9,1,1, 9.439, 10522.835, 403.510, 52899.624 24/10/14,13:45:36,18,11,1, 11.9,1,1, 9.439, 10522.874, 403.503, 52899.623 24/10/14,13:45:36,19,11,1, 11.9,1,1, 9.439, 10522.839, 403.528, 52899.580 24/10/14,13:45:37,00,11,1, 11.9,1,1, 9.437, 10522.838, 403.528, 52899.580 24/10/14,13:45:37,01,11,1, 11.9,1,1, 9.437, 10522.842, 403.502, 52899.594 24/10/14,13:45:37,02,11,1, 11.9,1,1, 9.437, 10522.832, 403.506, 52899.633 24/10/14,13:45:37,03,11,1, 11.9,1,1, 9.437, 10522.843, 403.513, 52899.609 24/10/14,13:45:37,04,11,1, 11.9,1,1, 9.437, 10522.852, 403.493, 52899.637 24/10/14,13:45:37,05,11,1, 11.9,1,1, 9.437, 10522.841, 403.512, 52899.580 24/10/14,13:45:37,06,11,1, 11.9,1,1, 9.437, 10522.832, 403.528, 52899.610 24/10/14,13:45:37,07,11,1, 11.9,1,1, 9.437, 10522.852, 403.522, 52899.612 24/10/14,13:45:37,08,11,1, 11.9,1,1, 9.437, 10522.836, 403.504, 52899.608 24/10/14,13:45:37,09,11,1, 11.9,1,1, 9.437, 10522.830, 403.508, 52899.584 24/10/14,13:45:37,10,11,1, 11.9,1,1, 9.437, 10522.848, 403.501, 52899.493 24/10/14,13:45:37,11,11,1, 11.9,1,1, 9.437, 10522.786, 403.512, 52899.637 24/10/14,13:45:37,12,11,1, 11.9,1,1, 9.437, 10522.810, 403.501, 52899.517 24/10/14,13:45:37,13,11,1, 11.9,1,1, 9.437, 10522.844, 403.508, 52899.526 24/10/14,13:45:37,14,11,1, 11.9,1,1, 9.437, 10522.807, 403.512, 52899.640 24/10/14,13:45:37,15,11,1, 11.9,1,1, 9.437, 10522.810, 403.512, 52899.610 24/10/14,13:45:37,16,11,1, 11.9,1,1, 9.437, 10522.805, 403.472, 52899.529 24/10/14,13:45:37,17,11,1, 11.9,1,1, 9.437, 10522.825, 403.499, 52899.560 24/10/14,13:45:37,18,11,1, 11.9,1,1, 9.437, 10522.804, 403.509, 52899.553 24/10/14,13:45:37,19,11,1, 11.9,1,1, 9.437, 10522.793, 403.488, 52899.571 24/10/14,13:45:38,00,11,1, 11.8,1,1, 9.440, 10522.788, 403.488, 52899.571 24/10/14,13:45:38,01,11,1, 11.8,1,1, 9.440, 10522.802, 403.489, 52899.594 24/10/14,13:45:38,02,11,1, 11.8,1,1, 9.440, 10522.801, 403.518, 52899.572 24/10/14,13:45:38,03,11,1, 11.8,1,1, 9.440, 10522.798, 403.504, 52899.677 24/10/14,13:45:38,04,11,1, 11.8,1,1, 9.440, 10522.815, 403.511, 52899.582 24/10/14,13:45:38,05,11,1, 11.8,1,1, 9.440, 10522.774, 403.521, 52899.633 24/10/14,13:45:38,06,11,1, 11.8,1,1, 9.440, 10522.805, 403.519, 52899.584 24/10/14,13:45:38,07,11,1, 11.8,1,1, 9.440, 10522.819, 403.515, 52899.540 24/10/14,13:45:38,08,11,1, 11.8,1,1, 9.440, 10522.791, 403.508, 52899.601 24/10/14,13:45:38,09,11,1, 11.8,1,1, 9.440, 10522.778, 403.515, 52899.500 24/10/14,13:45:38,10,11,1, 11.8,1,1, 9.440, 10522.786, 403.524, 52899.606 24/10/14,13:45:38,11,11,1, 11.8,1,1, 9.440, 10522.776, 403.503, 52899.610 24/10/14,13:45:38,12,11,1, 11.8,1,1, 9.440, 10522.786, 403.523, 52899.546 24/10/14,13:45:38,13,11,1, 11.8,1,1, 9.440, 10522.776, 403.519, 52899.578 24/10/14,13:45:38,14,11,1, 11.8,1,1, 9.440, 10522.779, 403.535, 52899.584 24/10/14,13:45:38,15,11,1, 11.8,1,1, 9.440, 10522.805, 403.512, 52899.566 24/10/14,13:45:38,16,11,1, 11.8,1,1, 9.440, 10522.802, 403.507, 52899.549 24/10/14,13:45:38,17,11,1, 11.8,1,1, 9.440, 10522.792, 403.521, 52899.521 24/10/14,13:45:38,18,11,1, 11.8,1,1, 9.440, 10522.785, 403.519, 52899.531 24/10/14,13:45:38,19,11,1, 11.8,1,1, 9.440, 10522.782, 403.508, 52899.557 24/10/14,13:45:39,00,11,1, 11.8,1,1, 9.441, 10522.779, 403.508, 52899.557 24/10/14,13:45:39,01,11,1, 11.8,1,1, 9.441, 10522.787, 403.520, 52899.636 24/10/14,13:45:39,02,11,1, 11.8,1,1, 9.441, 10522.783, 403.529, 52899.647 24/10/14,13:45:39,03,11,1, 11.8,1,1, 9.441, 10522.769, 403.516, 52899.620 24/10/14,13:45:39,04,11,1, 11.8,1,1, 9.441, 10522.781, 403.524, 52899.542 24/10/14,13:45:39,05,11,1, 11.8,1,1, 9.441, 10522.783, 403.552, 52899.557 24/10/14,13:45:39,06,11,1, 11.8,1,1, 9.441, 10522.764, 403.522, 52899.603 24/10/14,13:45:39,07,11,1, 11.8,1,1, 9.441, 10522.793, 403.541, 52899.622 24/10/14,13:45:39,08,11,1, 11.8,1,1, 9.441, 10522.794, 403.512, 52899.537 24/10/14,13:45:39,09,11,1, 11.8,1,1, 9.441, 10522.767, 403.513, 52899.508 24/10/14,13:45:39,10,11,1, 11.8,1,1, 9.441, 10522.790, 403.518, 52899.606 24/10/14,13:45:39,11,11,1, 11.8,1,1, 9.441, 10522.758, 403.540, 52899.619 24/10/14,13:45:39,12,11,1, 11.8,1,1, 9.441, 10522.771, 403.518, 52899.604 24/10/14,13:45:39,13,11,1, 11.8,1,1, 9.441, 10522.777, 403.517, 52899.569 24/10/14,13:45:39,14,11,1, 11.8,1,1, 9.441, 10522.783, 403.513, 52899.554 24/10/14,13:45:39,15,11,1, 11.8,1,1, 9.441, 10522.779, 403.508, 52899.567 24/10/14,13:45:39,16,11,1, 11.8,1,1, 9.441, 10522.773, 403.502, 52899.601 24/10/14,13:45:39,17,11,1, 11.8,1,1, 9.441, 10522.783, 403.500, 52899.638 24/10/14,13:45:39,18,11,1, 11.8,1,1, 9.441, 10522.742, 403.530, 52899.582 24/10/14,13:45:39,19,11,1, 11.8,1,1, 9.441, 10522.752, 403.516, 52899.573 24/10/14,13:45:40,00,11,1, 11.9,1,1, 9.439, 10522.746, 403.516, 52899.573 24/10/14,13:45:40,01,11,1, 11.9,1,1, 9.439, 10522.754, 403.497, 52899.653 24/10/14,13:45:40,02,11,1, 11.9,1,1, 9.439, 10522.751, 403.533, 52899.614 24/10/14,13:45:40,03,11,1, 11.9,1,1, 9.439, 10522.737, 403.532, 52899.637 24/10/14,13:45:40,04,11,1, 11.9,1,1, 9.439, 10522.735, 403.515, 52899.587 24/10/14,13:45:40,05,11,1, 11.9,1,1, 9.439, 10522.746, 403.517, 52899.595 24/10/14,13:45:40,06,11,1, 11.9,1,1, 9.439, 10522.752, 403.515, 52899.593 24/10/14,13:45:40,07,11,1, 11.9,1,1, 9.439, 10522.765, 403.539, 52899.607 24/10/14,13:45:40,08,11,1, 11.9,1,1, 9.439, 10522.738, 403.549, 52899.632 24/10/14,13:45:40,09,11,1, 11.9,1,1, 9.439, 10522.757, 403.536, 52899.622 24/10/14,13:45:40,10,11,1, 11.9,1,1, 9.439, 10522.761, 403.538, 52899.574 24/10/14,13:45:40,11,11,1, 11.9,1,1, 9.439, 10522.721, 403.525, 52899.589 24/10/14,13:45:40,12,11,1, 11.9,1,1, 9.439, 10522.750, 403.523, 52899.599 24/10/14,13:45:40,13,11,1, 11.9,1,1, 9.439, 10522.745, 403.526, 52899.610 24/10/14,13:45:40,14,11,1, 11.9,1,1, 9.439, 10522.729, 403.525, 52899.578 24/10/14,13:45:40,15,11,1, 11.9,1,1, 9.439, 10522.715, 403.507, 52899.596 24/10/14,13:45:40,16,11,1, 11.9,1,1, 9.439, 10522.716, 403.512, 52899.622 24/10/14,13:45:40,17,11,1, 11.9,1,1, 9.439, 10522.741, 403.509, 52899.592 24/10/14,13:45:40,18,11,1, 11.9,1,1, 9.439, 10522.717, 403.514, 52899.569 24/10/14,13:45:40,19,11,1, 11.9,1,1, 9.439, 10522.725, 403.516, 52899.544 24/10/14,13:45:41,00,11,1, 11.9,1,1, 9.439, 10522.721, 403.516, 52899.544 24/10/14,13:45:41,01,11,1, 11.9,1,1, 9.439, 10522.731, 403.513, 52899.590 24/10/14,13:45:41,02,11,1, 11.9,1,1, 9.439, 10522.718, 403.495, 52899.643 24/10/14,13:45:41,03,11,1, 11.9,1,1, 9.439, 10522.714, 403.517, 52899.609 24/10/14,13:45:41,04,11,1, 11.9,1,1, 9.439, 10522.730, 403.526, 52899.569 24/10/14,13:45:41,05,11,1, 11.9,1,1, 9.439, 10522.739, 403.497, 52899.542 24/10/14,13:45:41,06,11,1, 11.9,1,1, 9.439, 10522.707, 403.503, 52899.582 24/10/14,13:45:41,07,11,1, 11.9,1,1, 9.439, 10522.732, 403.497, 52899.549 24/10/14,13:45:41,08,11,1, 11.9,1,1, 9.439, 10522.722, 403.500, 52899.598 24/10/14,13:45:41,09,11,1, 11.9,1,1, 9.439, 10522.704, 403.516, 52899.606 24/10/14,13:45:41,10,11,1, 11.9,1,1, 9.439, 10522.702, 403.538, 52899.613 24/10/14,13:45:41,11,11,1, 11.9,1,1, 9.439, 10522.707, 403.516, 52899.589 24/10/14,13:45:41,12,11,1, 11.9,1,1, 9.439, 10522.698, 403.523, 52899.589 24/10/14,13:45:41,13,11,1, 11.9,1,1, 9.439, 10522.722, 403.524, 52899.616 24/10/14,13:45:41,14,11,1, 11.9,1,1, 9.439, 10522.709, 403.527, 52899.667 24/10/14,13:45:41,15,11,1, 11.9,1,1, 9.439, 10522.709, 403.503, 52899.610 24/10/14,13:45:41,16,11,1, 11.9,1,1, 9.439, 10522.694, 403.528, 52899.535 24/10/14,13:45:41,17,11,1, 11.9,1,1, 9.439, 10522.695, 403.535, 52899.585 24/10/14,13:45:41,18,11,1, 11.9,1,1, 9.439, 10522.697, 403.508, 52899.493 24/10/14,13:45:41,19,11,1, 11.9,1,1, 9.439, 10522.690, 403.527, 52899.551 24/10/14,13:45:42,00,11,1, 11.9,1,1, 9.439, 10522.687, 403.527, 52899.551 24/10/14,13:45:42,01,11,1, 11.9,1,1, 9.439, 10522.700, 403.527, 52899.589 24/10/14,13:45:42,02,11,1, 11.9,1,1, 9.439, 10522.699, 403.526, 52899.492 24/10/14,13:45:42,03,11,1, 11.9,1,1, 9.439, 10522.700, 403.513, 52899.566 24/10/14,13:45:42,04,11,1, 11.9,1,1, 9.439, 10522.712, 403.534, 52899.572 24/10/14,13:45:42,05,11,1, 11.9,1,1, 9.439, 10522.676, 403.513, 52899.532 24/10/14,13:45:42,06,11,1, 11.9,1,1, 9.439, 10522.723, 403.540, 52899.601 24/10/14,13:45:42,07,11,1, 11.9,1,1, 9.439, 10522.696, 403.506, 52899.562 24/10/14,13:45:42,08,11,1, 11.9,1,1, 9.439, 10522.691, 403.548, 52899.605 24/10/14,13:45:42,09,11,1, 11.9,1,1, 9.439, 10522.715, 403.533, 52899.563 24/10/14,13:45:42,10,11,1, 11.9,1,1, 9.439, 10522.708, 403.504, 52899.550 24/10/14,13:45:42,11,11,1, 11.9,1,1, 9.439, 10522.682, 403.509, 52899.522 24/10/14,13:45:42,12,11,1, 11.9,1,1, 9.439, 10522.708, 403.510, 52899.590 24/10/14,13:45:42,13,11,1, 11.9,1,1, 9.439, 10522.689, 403.506, 52899.567 24/10/14,13:45:42,14,11,1, 11.9,1,1, 9.439, 10522.695, 403.526, 52899.545 24/10/14,13:45:42,15,11,1, 11.9,1,1, 9.439, 10522.692, 403.519, 52899.616 24/10/14,13:45:42,16,11,1, 11.9,1,1, 9.439, 10522.698, 403.500, 52899.499 24/10/14,13:45:42,17,11,1, 11.9,1,1, 9.439, 10522.666, 403.520, 52899.577 24/10/14,13:45:42,18,11,1, 11.9,1,1, 9.439, 10522.686, 403.509, 52899.532 24/10/14,13:45:42,19,11,1, 11.9,1,1, 9.439, 10522.701, 403.501, 52899.580 24/10/14,13:45:43,00,11,1, 11.8,1,1, 9.433, 10522.696, 403.501, 52899.580 24/10/14,13:45:43,01,11,1, 11.8,1,1, 9.433, 10522.692, 403.535, 52899.543 24/10/14,13:45:43,02,11,1, 11.8,1,1, 9.433, 10522.691, 403.537, 52899.661 24/10/14,13:45:43,03,11,1, 11.8,1,1, 9.433, 10522.684, 403.541, 52899.631 24/10/14,13:45:43,04,11,1, 11.8,1,1, 9.433, 10522.687, 403.535, 52899.608 24/10/14,13:45:43,05,11,1, 11.8,1,1, 9.433, 10522.687, 403.521, 52899.609 24/10/14,13:45:43,06,11,1, 11.8,1,1, 9.433, 10522.686, 403.527, 52899.590 24/10/14,13:45:43,07,11,1, 11.8,1,1, 9.433, 10522.695, 403.547, 52899.587 24/10/14,13:45:43,08,11,1, 11.8,1,1, 9.433, 10522.698, 403.537, 52899.594 24/10/14,13:45:43,09,11,1, 11.8,1,1, 9.433, 10522.684, 403.546, 52899.633 24/10/14,13:45:43,10,11,1, 11.8,1,1, 9.433, 10522.689, 403.526, 52899.595 24/10/14,13:45:43,11,11,1, 11.8,1,1, 9.433, 10522.667, 403.548, 52899.649 24/10/14,13:45:43,12,11,1, 11.8,1,1, 9.433, 10522.683, 403.552, 52899.632 24/10/14,13:45:43,13,11,1, 11.8,1,1, 9.433, 10522.689, 403.516, 52899.587 24/10/14,13:45:43,14,11,1, 11.8,1,1, 9.433, 10522.699, 403.543, 52899.583 24/10/14,13:45:43,15,11,1, 11.8,1,1, 9.433, 10522.686, 403.520, 52899.633 24/10/14,13:45:43,16,11,1, 11.8,1,1, 9.433, 10522.690, 403.531, 52899.546 24/10/14,13:45:43,17,11,1, 11.8,1,1, 9.433, 10522.675, 403.534, 52899.643 24/10/14,13:45:43,18,11,1, 11.8,1,1, 9.433, 10522.691, 403.554, 52899.600 24/10/14,13:45:43,19,11,1, 11.8,1,1, 9.433, 10522.688, 403.543, 52899.624 24/10/14,13:45:44,00,10,1, 11.9,1,1, 9.437, 10522.687, 403.543, 52899.624 24/10/14,13:45:44,01,10,1, 11.9,1,1, 9.437, 10522.697, 403.524, 52899.493 24/10/14,13:45:44,02,10,1, 11.9,1,1, 9.437, 10522.663, 403.541, 52899.619 24/10/14,13:45:44,03,10,1, 11.9,1,1, 9.437, 10522.686, 403.545, 52899.602 24/10/14,13:45:44,04,10,1, 11.9,1,1, 9.437, 10522.708, 403.543, 52899.588 24/10/14,13:45:44,05,10,1, 11.9,1,1, 9.437, 10522.701, 403.542, 52899.609 24/10/14,13:45:44,06,10,1, 11.9,1,1, 9.437, 10522.726, 403.535, 52899.577 24/10/14,13:45:44,07,10,1, 11.9,1,1, 9.437, 10522.691, 403.551, 52899.499 24/10/14,13:45:44,08,10,1, 11.9,1,1, 9.437, 10522.707, 403.541, 52899.533 24/10/14,13:45:44,09,10,1, 11.9,1,1, 9.437, 10522.690, 403.536, 52899.555 24/10/14,13:45:44,10,10,1, 11.9,1,1, 9.437, 10522.689, 403.554, 52899.541 24/10/14,13:45:44,11,10,1, 11.9,1,1, 9.437, 10522.706, 403.562, 52899.569 24/10/14,13:45:44,12,10,1, 11.9,1,1, 9.437, 10522.684, 403.532, 52899.537 24/10/14,13:45:44,13,10,1, 11.9,1,1, 9.437, 10522.686, 403.535, 52899.562 24/10/14,13:45:44,14,10,1, 11.9,1,1, 9.437, 10522.690, 403.570, 52899.603 24/10/14,13:45:44,15,10,1, 11.9,1,1, 9.437, 10522.676, 403.552, 52899.577 24/10/14,13:45:44,16,10,1, 11.9,1,1, 9.437, 10522.670, 403.548, 52899.590 24/10/14,13:45:44,17,10,1, 11.9,1,1, 9.437, 10522.685, 403.541, 52899.609 24/10/14,13:45:44,18,10,1, 11.9,1,1, 9.437, 10522.686, 403.541, 52899.637 24/10/14,13:45:44,19,10,1, 11.9,1,1, 9.437, 10522.690, 403.547, 52899.628 24/10/14,13:45:45,00,10,1, 12.0,1,1, 9.435, 10522.687, 403.547, 52899.628 24/10/14,13:45:45,01,10,1, 12.0,1,1, 9.435, 10522.679, 403.537, 52899.519 24/10/14,13:45:45,02,10,1, 12.0,1,1, 9.435, 10522.694, 403.537, 52899.624 24/10/14,13:45:45,03,10,1, 12.0,1,1, 9.435, 10522.698, 403.561, 52899.531 24/10/14,13:45:45,04,10,1, 12.0,1,1, 9.435, 10522.688, 403.549, 52899.590 24/10/14,13:45:45,05,10,1, 12.0,1,1, 9.435, 10522.704, 403.551, 52899.535 24/10/14,13:45:45,06,10,1, 12.0,1,1, 9.435, 10522.680, 403.555, 52899.605 24/10/14,13:45:45,07,10,1, 12.0,1,1, 9.435, 10522.690, 403.563, 52899.566 24/10/14,13:45:45,08,10,1, 12.0,1,1, 9.435, 10522.696, 403.553, 52899.534 24/10/14,13:45:45,09,10,1, 12.0,1,1, 9.435, 10522.684, 403.562, 52899.607 24/10/14,13:45:45,10,10,1, 12.0,1,1, 9.435, 10522.667, 403.563, 52899.509 24/10/14,13:45:45,11,10,1, 12.0,1,1, 9.435, 10522.668, 403.547, 52899.534 24/10/14,13:45:45,12,10,1, 12.0,1,1, 9.435, 10522.673, 403.561, 52899.512 24/10/14,13:45:45,13,10,1, 12.0,1,1, 9.435, 10522.708, 403.557, 52899.605 24/10/14,13:45:45,14,10,1, 12.0,1,1, 9.435, 10522.678, 403.575, 52899.593 24/10/14,13:45:45,15,10,1, 12.0,1,1, 9.435, 10522.669, 403.557, 52899.613 24/10/14,13:45:45,16,10,1, 12.0,1,1, 9.435, 10522.682, 403.555, 52899.538 24/10/14,13:45:45,17,10,1, 12.0,1,1, 9.435, 10522.678, 403.550, 52899.549 24/10/14,13:45:45,18,10,1, 12.0,1,1, 9.435, 10522.697, 403.580, 52899.580 24/10/14,13:45:45,19,10,1, 12.0,1,1, 9.435, 10522.692, 403.578, 52899.582 24/10/14,13:45:46,00,10,1, 11.9,1,1, 9.438, 10522.687, 403.578, 52899.582 24/10/14,13:45:46,01,10,1, 11.9,1,1, 9.438, 10522.694, 403.555, 52899.515 24/10/14,13:45:46,02,10,1, 11.9,1,1, 9.438, 10522.669, 403.558, 52899.596 24/10/14,13:45:46,03,10,1, 11.9,1,1, 9.438, 10522.685, 403.570, 52899.586 24/10/14,13:45:46,04,10,1, 11.9,1,1, 9.438, 10522.708, 403.564, 52899.555 24/10/14,13:45:46,05,10,1, 11.9,1,1, 9.438, 10522.691, 403.577, 52899.572 24/10/14,13:45:46,06,10,1, 11.9,1,1, 9.438, 10522.689, 403.566, 52899.558 24/10/14,13:45:46,07,10,1, 11.9,1,1, 9.438, 10522.676, 403.584, 52899.495 24/10/14,13:45:46,08,10,1, 11.9,1,1, 9.438, 10522.710, 403.559, 52899.613 24/10/14,13:45:46,09,10,1, 11.9,1,1, 9.438, 10522.673, 403.559, 52899.553 24/10/14,13:45:46,10,10,1, 11.9,1,1, 9.438, 10522.681, 403.553, 52899.538 24/10/14,13:45:46,11,10,1, 11.9,1,1, 9.438, 10522.689, 403.571, 52899.511 24/10/14,13:45:46,12,10,1, 11.9,1,1, 9.438, 10522.681, 403.554, 52899.547 24/10/14,13:45:46,13,10,1, 11.9,1,1, 9.438, 10522.689, 403.576, 52899.534 24/10/14,13:45:46,14,10,1, 11.9,1,1, 9.438, 10522.689, 403.586, 52899.582 24/10/14,13:45:46,15,10,1, 11.9,1,1, 9.438, 10522.691, 403.594, 52899.576 24/10/14,13:45:46,16,10,1, 11.9,1,1, 9.438, 10522.688, 403.581, 52899.576 24/10/14,13:45:46,17,10,1, 11.9,1,1, 9.438, 10522.687, 403.570, 52899.613 24/10/14,13:45:46,18,10,1, 11.9,1,1, 9.438, 10522.684, 403.582, 52899.596 24/10/14,13:45:46,19,10,1, 11.9,1,1, 9.438, 10522.701, 403.585, 52899.507 24/10/14,13:45:47,00,09,1, 11.9,1,1, 9.444, 10522.696, 403.585, 52899.507 24/10/14,13:45:47,01,09,1, 11.9,1,1, 9.444, 10522.716, 403.545, 52899.552 24/10/14,13:45:47,02,09,1, 11.9,1,1, 9.444, 10522.716, 403.552, 52899.587 24/10/14,13:45:47,03,09,1, 11.9,1,1, 9.444, 10522.690, 403.593, 52899.633 24/10/14,13:45:47,04,09,1, 11.9,1,1, 9.444, 10522.706, 403.554, 52899.605 24/10/14,13:45:47,05,09,1, 11.9,1,1, 9.444, 10522.737, 403.581, 52899.592 24/10/14,13:45:47,06,09,1, 11.9,1,1, 9.444, 10522.699, 403.563, 52899.514 24/10/14,13:45:47,07,09,1, 11.9,1,1, 9.444, 10522.720, 403.544, 52899.518 24/10/14,13:45:47,08,09,1, 11.9,1,1, 9.444, 10522.714, 403.557, 52899.594 24/10/14,13:45:47,09,09,1, 11.9,1,1, 9.444, 10522.694, 403.564, 52899.578 24/10/14,13:45:47,10,09,1, 11.9,1,1, 9.444, 10522.709, 403.560, 52899.609 24/10/14,13:45:47,11,09,1, 11.9,1,1, 9.444, 10522.700, 403.568, 52899.548 24/10/14,13:45:47,12,09,1, 11.9,1,1, 9.444, 10522.716, 403.552, 52899.534 24/10/14,13:45:47,13,09,1, 11.9,1,1, 9.444, 10522.709, 403.575, 52899.542 24/10/14,13:45:47,14,09,1, 11.9,1,1, 9.444, 10522.702, 403.583, 52899.579 24/10/14,13:45:47,15,09,1, 11.9,1,1, 9.444, 10522.711, 403.591, 52899.533 24/10/14,13:45:47,16,09,1, 11.9,1,1, 9.444, 10522.724, 403.578, 52899.538 24/10/14,13:45:47,17,09,1, 11.9,1,1, 9.444, 10522.755, 403.585, 52899.598 24/10/14,13:45:47,18,09,1, 11.9,1,1, 9.444, 10522.718, 403.592, 52899.546 24/10/14,13:45:47,19,09,1, 11.9,1,1, 9.444, 10522.703, 403.600, 52899.606 24/10/14,13:45:48,00,11,1, 11.8,1,1, 9.441, 10522.696, 403.600, 52899.606 24/10/14,13:45:48,01,11,1, 11.8,1,1, 9.441, 10522.736, 403.587, 52899.639 24/10/14,13:45:48,02,11,1, 11.8,1,1, 9.441, 10522.721, 403.598, 52899.687 24/10/14,13:45:48,03,11,1, 11.8,1,1, 9.441, 10522.735, 403.576, 52899.729 24/10/14,13:45:48,04,11,1, 11.8,1,1, 9.441, 10522.722, 403.577, 52899.616 24/10/14,13:45:48,05,11,1, 11.8,1,1, 9.441, 10522.758, 403.593, 52899.550 24/10/14,13:45:48,06,11,1, 11.8,1,1, 9.441, 10522.741, 403.595, 52899.612 24/10/14,13:45:48,07,11,1, 11.8,1,1, 9.441, 10522.731, 403.576, 52899.638 24/10/14,13:45:48,08,11,1, 11.8,1,1, 9.441, 10522.766, 403.604, 52899.565 24/10/14,13:45:48,09,11,1, 11.8,1,1, 9.441, 10522.747, 403.581, 52899.543 24/10/14,13:45:48,10,11,1, 11.8,1,1, 9.441, 10522.747, 403.585, 52899.618 24/10/14,13:45:48,11,11,1, 11.8,1,1, 9.441, 10522.781, 403.585, 52899.538 24/10/14,13:45:48,12,11,1, 11.8,1,1, 9.441, 10522.766, 403.597, 52899.671 24/10/14,13:45:48,13,11,1, 11.8,1,1, 9.441, 10522.727, 403.602, 52899.639 24/10/14,13:45:48,14,11,1, 11.8,1,1, 9.441, 10522.742, 403.602, 52899.624 24/10/14,13:45:48,15,11,1, 11.8,1,1, 9.441, 10522.747, 403.613, 52899.646 24/10/14,13:45:48,16,11,1, 11.8,1,1, 9.441, 10522.757, 403.613, 52899.607 24/10/14,13:45:48,17,11,1, 11.8,1,1, 9.441, 10522.747, 403.625, 52899.646 24/10/14,13:45:48,18,11,1, 11.8,1,1, 9.441, 10522.752, 403.606, 52899.664 24/10/14,13:45:48,19,11,1, 11.8,1,1, 9.441, 10522.760, 403.612, 52899.587 24/10/14,13:45:49,00,11,1, 11.9,1,1, 9.438, 10522.754, 403.612, 52899.587 24/10/14,13:45:49,01,11,1, 11.9,1,1, 9.438, 10522.767, 403.593, 52899.611 24/10/14,13:45:49,02,11,1, 11.9,1,1, 9.438, 10522.742, 403.626, 52899.623 24/10/14,13:45:49,03,11,1, 11.9,1,1, 9.438, 10522.765, 403.587, 52899.585 24/10/14,13:45:49,04,11,1, 11.9,1,1, 9.438, 10522.763, 403.609, 52899.572 24/10/14,13:45:49,05,11,1, 11.9,1,1, 9.438, 10522.740, 403.613, 52899.628 24/10/14,13:45:49,06,11,1, 11.9,1,1, 9.438, 10522.771, 403.608, 52899.614 24/10/14,13:45:49,07,11,1, 11.9,1,1, 9.438, 10522.788, 403.609, 52899.631 24/10/14,13:45:49,08,11,1, 11.9,1,1, 9.438, 10522.784, 403.641, 52899.602 24/10/14,13:45:49,09,11,1, 11.9,1,1, 9.438, 10522.767, 403.623, 52899.631 24/10/14,13:45:49,10,11,1, 11.9,1,1, 9.438, 10522.780, 403.607, 52899.637 24/10/14,13:45:49,11,11,1, 11.9,1,1, 9.438, 10522.749, 403.629, 52899.574 24/10/14,13:45:49,12,11,1, 11.9,1,1, 9.438, 10522.765, 403.634, 52899.638 24/10/14,13:45:49,13,11,1, 11.9,1,1, 9.438, 10522.765, 403.619, 52899.634 24/10/14,13:45:49,14,11,1, 11.9,1,1, 9.438, 10522.752, 403.600, 52899.590 24/10/14,13:45:49,15,11,1, 11.9,1,1, 9.438, 10522.760, 403.626, 52899.563 24/10/14,13:45:49,16,11,1, 11.9,1,1, 9.438, 10522.781, 403.636, 52899.654 24/10/14,13:45:49,17,11,1, 11.9,1,1, 9.438, 10522.775, 403.638, 52899.563 24/10/14,13:45:49,18,11,1, 11.9,1,1, 9.438, 10522.770, 403.638, 52899.643 24/10/14,13:45:49,19,11,1, 11.9,1,1, 9.438, 10522.772, 403.615, 52899.594 24/10/14,13:45:50,00,09,1, 11.9,1,1, 9.442, 10522.771, 403.615, 52899.594 24/10/14,13:45:50,01,09,1, 11.9,1,1, 9.442, 10522.789, 403.628, 52899.578 24/10/14,13:45:50,02,09,1, 11.9,1,1, 9.442, 10522.799, 403.662, 52899.600 24/10/14,13:45:50,03,09,1, 11.9,1,1, 9.442, 10522.788, 403.644, 52899.657 24/10/14,13:45:50,04,09,1, 11.9,1,1, 9.442, 10522.815, 403.617, 52899.585 24/10/14,13:45:50,05,09,1, 11.9,1,1, 9.442, 10522.805, 403.659, 52899.586 24/10/14,13:45:50,06,09,1, 11.9,1,1, 9.442, 10522.804, 403.625, 52899.511 24/10/14,13:45:50,07,09,1, 11.9,1,1, 9.442, 10522.796, 403.629, 52899.626 24/10/14,13:45:50,08,09,1, 11.9,1,1, 9.442, 10522.807, 403.648, 52899.615 24/10/14,13:45:50,09,09,1, 11.9,1,1, 9.442, 10522.799, 403.652, 52899.611 24/10/14,13:45:50,10,09,1, 11.9,1,1, 9.442, 10522.800, 403.657, 52899.616 24/10/14,13:45:50,11,09,1, 11.9,1,1, 9.442, 10522.809, 403.661, 52899.598 24/10/14,13:45:50,12,09,1, 11.9,1,1, 9.442, 10522.842, 403.629, 52899.614 24/10/14,13:45:50,13,09,1, 11.9,1,1, 9.442, 10522.809, 403.639, 52899.639 24/10/14,13:45:50,14,09,1, 11.9,1,1, 9.442, 10522.825, 403.635, 52899.678 24/10/14,13:45:50,15,09,1, 11.9,1,1, 9.442, 10522.836, 403.632, 52899.589 24/10/14,13:45:50,16,09,1, 11.9,1,1, 9.442, 10522.822, 403.648, 52899.620 24/10/14,13:45:50,17,09,1, 11.9,1,1, 9.442, 10522.834, 403.653, 52899.611 24/10/14,13:45:50,18,09,1, 11.9,1,1, 9.442, 10522.841, 403.652, 52899.616 24/10/14,13:45:50,19,09,1, 11.9,1,1, 9.442, 10522.822, 403.645, 52899.594 24/10/14,13:45:51,00,11,1, 11.9,1,1, 9.441, 10522.821, 403.645, 52899.594 24/10/14,13:45:51,01,11,1, 11.9,1,1, 9.441, 10522.845, 403.635, 52899.604 24/10/14,13:45:51,02,11,1, 11.9,1,1, 9.441, 10522.855, 403.663, 52899.570 24/10/14,13:45:51,03,11,1, 11.9,1,1, 9.441, 10522.835, 403.643, 52899.551 24/10/14,13:45:51,04,11,1, 11.9,1,1, 9.441, 10522.842, 403.635, 52899.615 24/10/14,13:45:51,05,11,1, 11.9,1,1, 9.441, 10522.837, 403.652, 52899.578 24/10/14,13:45:51,06,11,1, 11.9,1,1, 9.441, 10522.854, 403.660, 52899.569 24/10/14,13:45:51,07,11,1, 11.9,1,1, 9.441, 10522.845, 403.650, 52899.602 24/10/14,13:45:51,08,11,1, 11.9,1,1, 9.441, 10522.854, 403.667, 52899.544 24/10/14,13:45:51,09,11,1, 11.9,1,1, 9.441, 10522.853, 403.621, 52899.561 24/10/14,13:45:51,10,11,1, 11.9,1,1, 9.441, 10522.845, 403.648, 52899.574 24/10/14,13:45:51,11,11,1, 11.9,1,1, 9.441, 10522.869, 403.626, 52899.538 24/10/14,13:45:51,12,11,1, 11.9,1,1, 9.441, 10522.862, 403.650, 52899.570 24/10/14,13:45:51,13,11,1, 11.9,1,1, 9.441, 10522.865, 403.647, 52899.589 24/10/14,13:45:51,14,11,1, 11.9,1,1, 9.441, 10522.867, 403.657, 52899.590 24/10/14,13:45:51,15,11,1, 11.9,1,1, 9.441, 10522.872, 403.634, 52899.618 24/10/14,13:45:51,16,11,1, 11.9,1,1, 9.441, 10522.873, 403.641, 52899.533 24/10/14,13:45:51,17,11,1, 11.9,1,1, 9.441, 10522.879, 403.646, 52899.536 24/10/14,13:45:51,18,11,1, 11.9,1,1, 9.441, 10522.865, 403.644, 52899.578 24/10/14,13:45:51,19,11,1, 11.9,1,1, 9.441, 10522.916, 403.612, 52899.550 24/10/14,13:45:52,00,09,1, 11.9,1,1, 9.436, 10522.913, 403.612, 52899.550 24/10/14,13:45:52,01,09,1, 11.9,1,1, 9.436, 10522.883, 403.640, 52899.660 24/10/14,13:45:52,02,09,1, 11.9,1,1, 9.436, 10522.911, 403.628, 52899.561 24/10/14,13:45:52,03,09,1, 11.9,1,1, 9.436, 10522.912, 403.644, 52899.611 24/10/14,13:45:52,04,09,1, 11.9,1,1, 9.436, 10522.892, 403.614, 52899.547 24/10/14,13:45:52,05,09,1, 11.9,1,1, 9.436, 10522.900, 403.620, 52899.534 24/10/14,13:45:52,06,09,1, 11.9,1,1, 9.436, 10522.933, 403.634, 52899.649 24/10/14,13:45:52,07,09,1, 11.9,1,1, 9.436, 10522.874, 403.641, 52899.593 24/10/14,13:45:52,08,09,1, 11.9,1,1, 9.436, 10522.918, 403.630, 52899.674 24/10/14,13:45:52,09,09,1, 11.9,1,1, 9.436, 10522.908, 403.643, 52899.592 24/10/14,13:45:52,10,09,1, 11.9,1,1, 9.436, 10522.914, 403.650, 52899.628 24/10/14,13:45:52,11,09,1, 11.9,1,1, 9.436, 10522.928, 403.646, 52899.548 24/10/14,13:45:52,12,09,1, 11.9,1,1, 9.436, 10522.921, 403.629, 52899.529 24/10/14,13:45:52,13,09,1, 11.9,1,1, 9.436, 10522.909, 403.663, 52899.579 24/10/14,13:45:52,14,09,1, 11.9,1,1, 9.436, 10522.901, 403.645, 52899.603 24/10/14,13:45:52,15,09,1, 11.9,1,1, 9.436, 10522.928, 403.648, 52899.557 24/10/14,13:45:52,16,09,1, 11.9,1,1, 9.436, 10522.924, 403.624, 52899.543 24/10/14,13:45:52,17,09,1, 11.9,1,1, 9.436, 10522.920, 403.644, 52899.565 24/10/14,13:45:52,18,09,1, 11.9,1,1, 9.436, 10522.946, 403.638, 52899.574 24/10/14,13:45:52,19,09,1, 11.9,1,1, 9.436, 10522.956, 403.625, 52899.618 24/10/14,13:45:53,00,09,1, 11.9,1,1, 9.436, 10522.954, 403.625, 52899.618 24/10/14,13:45:53,01,09,1, 11.9,1,1, 9.436, 10522.949, 403.671, 52899.647 24/10/14,13:45:53,02,09,1, 11.9,1,1, 9.436, 10522.973, 403.644, 52899.554 24/10/14,13:45:53,03,09,1, 11.9,1,1, 9.436, 10522.961, 403.636, 52899.561 24/10/14,13:45:53,04,09,1, 11.9,1,1, 9.436, 10522.928, 403.629, 52899.618 24/10/14,13:45:53,05,09,1, 11.9,1,1, 9.436, 10522.941, 403.636, 52899.577 24/10/14,13:45:53,06,09,1, 11.9,1,1, 9.436, 10522.946, 403.671, 52899.633 24/10/14,13:45:53,07,09,1, 11.9,1,1, 9.436, 10522.975, 403.637, 52899.565 24/10/14,13:45:53,08,09,1, 11.9,1,1, 9.436, 10522.956, 403.668, 52899.611 24/10/14,13:45:53,09,09,1, 11.9,1,1, 9.436, 10523.006, 403.648, 52899.640 24/10/14,13:45:53,10,09,1, 11.9,1,1, 9.436, 10522.974, 403.644, 52899.588 24/10/14,13:45:53,11,09,1, 11.9,1,1, 9.436, 10522.986, 403.644, 52899.646 24/10/14,13:45:53,12,09,1, 11.9,1,1, 9.436, 10522.954, 403.665, 52899.640 24/10/14,13:45:53,13,09,1, 11.9,1,1, 9.436, 10522.985, 403.635, 52899.538 24/10/14,13:45:53,14,09,1, 11.9,1,1, 9.436, 10522.973, 403.643, 52899.641 24/10/14,13:45:53,15,09,1, 11.9,1,1, 9.436, 10522.978, 403.627, 52899.560 24/10/14,13:45:53,16,09,1, 11.9,1,1, 9.436, 10522.979, 403.636, 52899.614 24/10/14,13:45:53,17,09,1, 11.9,1,1, 9.436, 10522.976, 403.616, 52899.553 24/10/14,13:45:53,18,09,1, 11.9,1,1, 9.436, 10522.977, 403.630, 52899.554 24/10/14,13:45:53,19,09,1, 11.9,1,1, 9.436, 10522.952, 403.630, 52899.614 24/10/14,13:45:54,00,10,1, 11.9,1,1, 9.436, 10522.946, 403.630, 52899.614 24/10/14,13:45:54,01,10,1, 11.9,1,1, 9.436, 10522.980, 403.615, 52899.556 24/10/14,13:45:54,02,10,1, 11.9,1,1, 9.436, 10522.971, 403.618, 52899.569 24/10/14,13:45:54,03,10,1, 11.9,1,1, 9.436, 10522.998, 403.635, 52899.586 24/10/14,13:45:54,04,10,1, 11.9,1,1, 9.436, 10523.010, 403.626, 52899.581 24/10/14,13:45:54,05,10,1, 11.9,1,1, 9.436, 10522.993, 403.622, 52899.608 24/10/14,13:45:54,06,10,1, 11.9,1,1, 9.436, 10523.000, 403.643, 52899.543 24/10/14,13:45:54,07,10,1, 11.9,1,1, 9.436, 10522.994, 403.644, 52899.668 24/10/14,13:45:54,08,10,1, 11.9,1,1, 9.436, 10522.978, 403.636, 52899.611 24/10/14,13:45:54,09,10,1, 11.9,1,1, 9.436, 10523.032, 403.607, 52899.530 24/10/14,13:45:54,10,10,1, 11.9,1,1, 9.436, 10523.004, 403.631, 52899.461 24/10/14,13:45:54,11,10,1, 11.9,1,1, 9.436, 10523.017, 403.641, 52899.584 24/10/14,13:45:54,12,10,1, 11.9,1,1, 9.436, 10523.019, 403.641, 52899.466 24/10/14,13:45:54,13,10,1, 11.9,1,1, 9.436, 10523.017, 403.639, 52899.494 24/10/14,13:45:54,14,10,1, 11.9,1,1, 9.436, 10523.015, 403.625, 52899.535 24/10/14,13:45:54,15,10,1, 11.9,1,1, 9.436, 10523.029, 403.658, 52899.600 24/10/14,13:45:54,16,10,1, 11.9,1,1, 9.436, 10523.030, 403.636, 52899.578 24/10/14,13:45:54,17,10,1, 11.9,1,1, 9.436, 10523.017, 403.637, 52899.557 24/10/14,13:45:54,18,10,1, 11.9,1,1, 9.436, 10523.015, 403.628, 52899.577 24/10/14,13:45:54,19,10,1, 11.9,1,1, 9.436, 10523.034, 403.626, 52899.464 24/10/14,13:45:55,00,10,1, 11.9,1,1, 9.438, 10523.030, 403.626, 52899.464 24/10/14,13:45:55,01,10,1, 11.9,1,1, 9.438, 10523.033, 403.632, 52899.587 24/10/14,13:45:55,02,10,1, 11.9,1,1, 9.438, 10523.073, 403.624, 52899.366 24/10/14,13:45:55,03,10,1, 11.9,1,1, 9.438, 10523.029, 403.614, 52899.518 24/10/14,13:45:55,04,10,1, 11.9,1,1, 9.438, 10523.012, 403.623, 52899.534 24/10/14,13:45:55,05,10,1, 11.9,1,1, 9.438, 10523.027, 403.639, 52899.545 24/10/14,13:45:55,06,10,1, 11.9,1,1, 9.438, 10523.050, 403.623, 52899.571 24/10/14,13:45:55,07,10,1, 11.9,1,1, 9.438, 10523.060, 403.622, 52899.572 24/10/14,13:45:55,08,10,1, 11.9,1,1, 9.438, 10523.068, 403.631, 52899.552 24/10/14,13:45:55,09,10,1, 11.9,1,1, 9.438, 10523.081, 403.623, 52899.535 24/10/14,13:45:55,10,10,1, 11.9,1,1, 9.438, 10523.078, 403.617, 52899.548 24/10/14,13:45:55,11,10,1, 11.9,1,1, 9.438, 10523.070, 403.617, 52899.558 24/10/14,13:45:55,12,10,1, 11.9,1,1, 9.438, 10523.072, 403.633, 52899.613 24/10/14,13:45:55,13,10,1, 11.9,1,1, 9.438, 10523.059, 403.617, 52899.555 24/10/14,13:45:55,14,10,1, 11.9,1,1, 9.438, 10523.070, 403.598, 52899.558 24/10/14,13:45:55,15,10,1, 11.9,1,1, 9.438, 10523.057, 403.619, 52899.547 24/10/14,13:45:55,16,10,1, 11.9,1,1, 9.438, 10523.073, 403.601, 52899.557 24/10/14,13:45:55,17,10,1, 11.9,1,1, 9.438, 10523.072, 403.627, 52899.614 24/10/14,13:45:55,18,10,1, 11.9,1,1, 9.438, 10523.060, 403.627, 52899.586 24/10/14,13:45:55,19,10,1, 11.9,1,1, 9.438, 10523.094, 403.598, 52899.508 24/10/14,13:45:56,00,10,1, 11.9,1,1, 9.439, 10523.088, 403.598, 52899.508 24/10/14,13:45:56,01,10,1, 11.9,1,1, 9.439, 10523.099, 403.622, 52899.533 24/10/14,13:45:56,02,10,1, 11.9,1,1, 9.439, 10523.094, 403.639, 52899.515 24/10/14,13:45:56,03,10,1, 11.9,1,1, 9.439, 10523.113, 403.611, 52899.565 24/10/14,13:45:56,04,10,1, 11.9,1,1, 9.439, 10523.104, 403.613, 52899.538 24/10/14,13:45:56,05,10,1, 11.9,1,1, 9.439, 10523.127, 403.635, 52899.641 24/10/14,13:45:56,06,10,1, 11.9,1,1, 9.439, 10523.089, 403.634, 52899.666 24/10/14,13:45:56,07,10,1, 11.9,1,1, 9.439, 10523.123, 403.604, 52899.703 24/10/14,13:45:56,08,10,1, 11.9,1,1, 9.439, 10523.077, 403.629, 52899.595 24/10/14,13:45:56,09,10,1, 11.9,1,1, 9.439, 10523.090, 403.596, 52899.567 24/10/14,13:45:56,10,10,1, 11.9,1,1, 9.439, 10523.113, 403.638, 52899.611 24/10/14,13:45:56,11,10,1, 11.9,1,1, 9.439, 10523.134, 403.601, 52899.539 24/10/14,13:45:56,12,10,1, 11.9,1,1, 9.439, 10523.102, 403.578, 52899.564 24/10/14,13:45:56,13,10,1, 11.9,1,1, 9.439, 10523.135, 403.594, 52899.564 24/10/14,13:45:56,14,10,1, 11.9,1,1, 9.439, 10523.108, 403.588, 52899.494 24/10/14,13:45:56,15,10,1, 11.9,1,1, 9.439, 10523.118, 403.604, 52899.637 24/10/14,13:45:56,16,10,1, 11.9,1,1, 9.439, 10523.107, 403.580, 52899.553 24/10/14,13:45:56,17,10,1, 11.9,1,1, 9.439, 10523.132, 403.592, 52899.516 24/10/14,13:45:56,18,10,1, 11.9,1,1, 9.439, 10523.115, 403.600, 52899.595 24/10/14,13:45:56,19,10,1, 11.9,1,1, 9.439, 10523.112, 403.593, 52899.542 24/10/14,13:45:57,00,10,1, 11.9,1,1, 9.435, 10523.105, 403.593, 52899.542 24/10/14,13:45:57,01,10,1, 11.9,1,1, 9.435, 10523.139, 403.580, 52899.534 24/10/14,13:45:57,02,10,1, 11.9,1,1, 9.435, 10523.142, 403.614, 52899.632 24/10/14,13:45:57,03,10,1, 11.9,1,1, 9.435, 10523.144, 403.626, 52899.666 24/10/14,13:45:57,04,10,1, 11.9,1,1, 9.435, 10523.129, 403.606, 52899.755 24/10/14,13:45:57,05,10,1, 11.9,1,1, 9.435, 10523.147, 403.599, 52899.660 24/10/14,13:45:57,06,10,1, 11.9,1,1, 9.435, 10523.137, 403.577, 52899.682 24/10/14,13:45:57,07,10,1, 11.9,1,1, 9.435, 10523.134, 403.605, 52899.682 24/10/14,13:45:57,08,10,1, 11.9,1,1, 9.435, 10523.148, 403.600, 52899.677 24/10/14,13:45:57,09,10,1, 11.9,1,1, 9.435, 10523.146, 403.601, 52899.732 24/10/14,13:45:57,10,10,1, 11.9,1,1, 9.435, 10523.157, 403.598, 52899.600 24/10/14,13:45:57,11,10,1, 11.9,1,1, 9.435, 10523.148, 403.579, 52899.633 24/10/14,13:45:57,12,10,1, 11.9,1,1, 9.435, 10523.157, 403.598, 52899.677 24/10/14,13:45:57,13,10,1, 11.9,1,1, 9.435, 10523.181, 403.582, 52899.673 24/10/14,13:45:57,14,10,1, 11.9,1,1, 9.435, 10523.173, 403.582, 52899.602 24/10/14,13:45:57,15,10,1, 11.9,1,1, 9.435, 10523.161, 403.572, 52899.564 24/10/14,13:45:57,16,10,1, 11.9,1,1, 9.435, 10523.168, 403.594, 52899.617 24/10/14,13:45:57,17,10,1, 11.9,1,1, 9.435, 10523.173, 403.597, 52899.659 24/10/14,13:45:57,18,10,1, 11.9,1,1, 9.435, 10523.183, 403.575, 52899.652 24/10/14,13:45:57,19,10,1, 11.9,1,1, 9.435, 10523.169, 403.590, 52899.645 24/10/14,13:45:58,00,11,1, 11.9,1,1, 9.434, 10523.163, 403.590, 52899.645 24/10/14,13:45:58,01,11,1, 11.9,1,1, 9.434, 10523.170, 403.590, 52899.592 24/10/14,13:45:58,02,11,1, 11.9,1,1, 9.434, 10523.196, 403.573, 52899.608 24/10/14,13:45:58,03,11,1, 11.9,1,1, 9.434, 10523.204, 403.590, 52899.682 24/10/14,13:45:58,04,11,1, 11.9,1,1, 9.434, 10523.190, 403.578, 52899.582 24/10/14,13:45:58,05,11,1, 11.9,1,1, 9.434, 10523.181, 403.588, 52899.604 24/10/14,13:45:58,06,11,1, 11.9,1,1, 9.434, 10523.178, 403.577, 52899.685 24/10/14,13:45:58,07,11,1, 11.9,1,1, 9.434, 10523.210, 403.570, 52899.614 24/10/14,13:45:58,08,11,1, 11.9,1,1, 9.434, 10523.200, 403.570, 52899.599 24/10/14,13:45:58,09,11,1, 11.9,1,1, 9.434, 10523.206, 403.579, 52899.609 24/10/14,13:45:58,10,11,1, 11.9,1,1, 9.434, 10523.205, 403.573, 52899.608 24/10/14,13:45:58,11,11,1, 11.9,1,1, 9.434, 10523.201, 403.568, 52899.623 24/10/14,13:45:58,12,11,1, 11.9,1,1, 9.434, 10523.211, 403.560, 52899.651 24/10/14,13:45:58,13,11,1, 11.9,1,1, 9.434, 10523.239, 403.567, 52899.611 24/10/14,13:45:58,14,11,1, 11.9,1,1, 9.434, 10523.235, 403.564, 52899.631 24/10/14,13:45:58,15,11,1, 11.9,1,1, 9.434, 10523.212, 403.557, 52899.635 24/10/14,13:45:58,16,11,1, 11.9,1,1, 9.434, 10523.196, 403.555, 52899.635 24/10/14,13:45:58,17,11,1, 11.9,1,1, 9.434, 10523.225, 403.545, 52899.651 24/10/14,13:45:58,18,11,1, 11.9,1,1, 9.434, 10523.204, 403.564, 52899.600 24/10/14,13:45:58,19,11,1, 11.9,1,1, 9.434, 10523.216, 403.553, 52899.641 24/10/14,13:45:59,00,11,1, 11.9,1,1, 9.440, 10523.213, 403.553, 52899.641 24/10/14,13:45:59,01,11,1, 11.9,1,1, 9.440, 10523.222, 403.553, 52899.621 24/10/14,13:45:59,02,11,1, 11.9,1,1, 9.440, 10523.213, 403.548, 52899.656 24/10/14,13:45:59,03,11,1, 11.9,1,1, 9.440, 10523.243, 403.548, 52899.652 24/10/14,13:45:59,04,11,1, 11.9,1,1, 9.440, 10523.235, 403.536, 52899.616 24/10/14,13:45:59,05,11,1, 11.9,1,1, 9.440, 10523.259, 403.545, 52899.648 24/10/14,13:45:59,06,11,1, 11.9,1,1, 9.440, 10523.236, 403.545, 52899.645 24/10/14,13:45:59,07,11,1, 11.9,1,1, 9.440, 10523.257, 403.558, 52899.634 24/10/14,13:45:59,08,11,1, 11.9,1,1, 9.440, 10523.234, 403.548, 52899.674 24/10/14,13:45:59,09,11,1, 11.9,1,1, 9.440, 10523.261, 403.527, 52899.644 24/10/14,13:45:59,10,11,1, 11.9,1,1, 9.440, 10523.262, 403.549, 52899.655 24/10/14,13:45:59,11,11,1, 11.9,1,1, 9.440, 10523.248, 403.537, 52899.614 24/10/14,13:45:59,12,11,1, 11.9,1,1, 9.440, 10523.232, 403.531, 52899.676 24/10/14,13:45:59,13,11,1, 11.9,1,1, 9.440, 10523.237, 403.532, 52899.608 24/10/14,13:45:59,14,11,1, 11.9,1,1, 9.440, 10523.254, 403.535, 52899.610 24/10/14,13:45:59,15,11,1, 11.9,1,1, 9.440, 10523.256, 403.529, 52899.636 24/10/14,13:45:59,16,11,1, 11.9,1,1, 9.440, 10523.272, 403.538, 52899.660 24/10/14,13:45:59,17,11,1, 11.9,1,1, 9.440, 10523.269, 403.515, 52899.644 24/10/14,13:45:59,18,11,1, 11.9,1,1, 9.440, 10523.264, 403.528, 52899.632 24/10/14,13:45:59,19,11,1, 11.9,1,1, 9.440, 10523.230, 403.506, 52899.602 24/10/14,13:46:00,00,11,1, 11.9,1,1, 9.436, 10523.230, 403.506, 52899.602 24/10/14,13:46:00,01,11,1, 11.9,1,1, 9.436, 10523.254, 403.525, 52899.583 24/10/14,13:46:00,02,11,1, 11.9,1,1, 9.436, 10523.229, 403.503, 52899.487 24/10/14,13:46:00,03,11,1, 11.9,1,1, 9.436, 10523.269, 403.489, 52899.473 24/10/14,13:46:00,04,11,1, 11.9,1,1, 9.436, 10523.246, 403.500, 52899.452 24/10/14,13:46:00,05,11,1, 11.9,1,1, 9.436, 10523.247, 403.519, 52899.527 24/10/14,13:46:00,06,11,1, 11.9,1,1, 9.436, 10523.251, 403.480, 52899.545 24/10/14,13:46:00,07,11,1, 11.9,1,1, 9.436, 10523.253, 403.489, 52899.487 24/10/14,13:46:00,08,11,1, 11.9,1,1, 9.436, 10523.260, 403.481, 52899.536 24/10/14,13:46:00,09,11,1, 11.9,1,1, 9.436, 10523.246, 403.480, 52899.552 24/10/14,13:46:00,10,11,1, 11.9,1,1, 9.436, 10523.240, 403.456, 52899.574 24/10/14,13:46:00,11,11,1, 11.9,1,1, 9.436, 10523.253, 403.482, 52899.545 24/10/14,13:46:00,12,11,1, 11.9,1,1, 9.436, 10523.272, 403.473, 52899.545 24/10/14,13:46:00,13,11,1, 11.9,1,1, 9.436, 10523.283, 403.492, 52899.557 24/10/14,13:46:00,14,11,1, 11.9,1,1, 9.436, 10523.280, 403.486, 52899.476 24/10/14,13:46:00,15,11,1, 11.9,1,1, 9.436, 10523.269, 403.463, 52899.499 24/10/14,13:46:00,16,11,1, 11.9,1,1, 9.436, 10523.265, 403.470, 52899.504 24/10/14,13:46:00,17,11,1, 11.9,1,1, 9.436, 10523.265, 403.469, 52899.521 24/10/14,13:46:00,18,11,1, 11.9,1,1, 9.436, 10523.278, 403.451, 52899.513 24/10/14,13:46:00,19,11,1, 11.9,1,1, 9.436, 10523.270, 403.466, 52899.558 24/10/14,13:46:01,00,11,1, 11.8,1,1, 9.438, 10523.263, 403.466, 52899.558 24/10/14,13:46:01,01,11,1, 11.8,1,1, 9.438, 10523.280, 403.445, 52899.492 24/10/14,13:46:01,02,11,1, 11.8,1,1, 9.438, 10523.267, 403.459, 52899.464 24/10/14,13:46:01,03,11,1, 11.8,1,1, 9.438, 10523.285, 403.472, 52899.515 24/10/14,13:46:01,04,11,1, 11.8,1,1, 9.438, 10523.276, 403.466, 52899.560 24/10/14,13:46:01,05,11,1, 11.8,1,1, 9.438, 10523.260, 403.446, 52899.542 24/10/14,13:46:01,06,11,1, 11.8,1,1, 9.438, 10523.276, 403.474, 52899.534 24/10/14,13:46:01,07,11,1, 11.8,1,1, 9.438, 10523.281, 403.459, 52899.461 24/10/14,13:46:01,08,11,1, 11.8,1,1, 9.438, 10523.268, 403.464, 52899.504 24/10/14,13:46:01,09,11,1, 11.8,1,1, 9.438, 10523.285, 403.463, 52899.505 24/10/14,13:46:01,10,11,1, 11.8,1,1, 9.438, 10523.271, 403.461, 52899.502 24/10/14,13:46:01,11,11,1, 11.8,1,1, 9.438, 10523.295, 403.464, 52899.472 24/10/14,13:46:01,12,11,1, 11.8,1,1, 9.438, 10523.264, 403.447, 52899.540 24/10/14,13:46:01,13,11,1, 11.8,1,1, 9.438, 10523.275, 403.458, 52899.496 24/10/14,13:46:01,14,11,1, 11.8,1,1, 9.438, 10523.289, 403.458, 52899.543 24/10/14,13:46:01,15,11,1, 11.8,1,1, 9.438, 10523.297, 403.435, 52899.483 24/10/14,13:46:01,16,11,1, 11.8,1,1, 9.438, 10523.300, 403.446, 52899.535 24/10/14,13:46:01,17,11,1, 11.8,1,1, 9.438, 10523.295, 403.442, 52899.534 24/10/14,13:46:01,18,11,1, 11.8,1,1, 9.438, 10523.285, 403.416, 52899.486 24/10/14,13:46:01,19,11,1, 11.8,1,1, 9.438, 10523.310, 403.432, 52899.548 24/10/14,13:46:02,00,11,1, 11.9,1,1, 9.437, 10523.305, 403.432, 52899.548 24/10/14,13:46:02,01,11,1, 11.9,1,1, 9.437, 10523.290, 403.451, 52899.535 24/10/14,13:46:02,02,11,1, 11.9,1,1, 9.437, 10523.306, 403.428, 52899.521 24/10/14,13:46:02,03,11,1, 11.9,1,1, 9.437, 10523.292, 403.442, 52899.496 24/10/14,13:46:02,04,11,1, 11.9,1,1, 9.437, 10523.288, 403.426, 52899.477 24/10/14,13:46:02,05,11,1, 11.9,1,1, 9.437, 10523.295, 403.450, 52899.541 24/10/14,13:46:02,06,11,1, 11.9,1,1, 9.437, 10523.296, 403.437, 52899.466 24/10/14,13:46:02,07,11,1, 11.9,1,1, 9.437, 10523.293, 403.409, 52899.475 24/10/14,13:46:02,08,11,1, 11.9,1,1, 9.437, 10523.304, 403.429, 52899.525 24/10/14,13:46:02,09,11,1, 11.9,1,1, 9.437, 10523.302, 403.402, 52899.431 24/10/14,13:46:02,10,11,1, 11.9,1,1, 9.437, 10523.277, 403.406, 52899.532 24/10/14,13:46:02,11,11,1, 11.9,1,1, 9.437, 10523.308, 403.412, 52899.462 24/10/14,13:46:02,12,11,1, 11.9,1,1, 9.437, 10523.325, 403.421, 52899.483 24/10/14,13:46:02,13,11,1, 11.9,1,1, 9.437, 10523.316, 403.402, 52899.530 24/10/14,13:46:02,14,11,1, 11.9,1,1, 9.437, 10523.298, 403.424, 52899.443 24/10/14,13:46:02,15,11,1, 11.9,1,1, 9.437, 10523.311, 403.419, 52899.467 24/10/14,13:46:02,16,11,1, 11.9,1,1, 9.437, 10523.299, 403.423, 52899.508 24/10/14,13:46:02,17,11,1, 11.9,1,1, 9.437, 10523.323, 403.421, 52899.523 24/10/14,13:46:02,18,11,1, 11.9,1,1, 9.437, 10523.321, 403.418, 52899.467 24/10/14,13:46:02,19,11,1, 11.9,1,1, 9.437, 10523.313, 403.404, 52899.543 24/10/14,13:46:03,00,11,1, 11.9,1,1, 9.436, 10523.313, 403.404, 52899.543 24/10/14,13:46:03,01,11,1, 11.9,1,1, 9.436, 10523.309, 403.395, 52899.475 24/10/14,13:46:03,02,11,1, 11.9,1,1, 9.436, 10523.300, 403.399, 52899.535 24/10/14,13:46:03,03,11,1, 11.9,1,1, 9.436, 10523.313, 403.399, 52899.445 24/10/14,13:46:03,04,11,1, 11.9,1,1, 9.436, 10523.301, 403.380, 52899.479 24/10/14,13:46:03,05,11,1, 11.9,1,1, 9.436, 10523.295, 403.397, 52899.479 24/10/14,13:46:03,06,11,1, 11.9,1,1, 9.436, 10523.291, 403.381, 52899.518 24/10/14,13:46:03,07,11,1, 11.9,1,1, 9.436, 10523.315, 403.374, 52899.461 24/10/14,13:46:03,08,11,1, 11.9,1,1, 9.436, 10523.316, 403.384, 52899.468 24/10/14,13:46:03,09,11,1, 11.9,1,1, 9.436, 10523.307, 403.405, 52899.502 24/10/14,13:46:03,10,11,1, 11.9,1,1, 9.436, 10523.304, 403.364, 52899.441 24/10/14,13:46:03,11,11,1, 11.9,1,1, 9.436, 10523.289, 403.378, 52899.535 24/10/14,13:46:03,12,11,1, 11.9,1,1, 9.436, 10523.309, 403.396, 52899.551 24/10/14,13:46:03,13,11,1, 11.9,1,1, 9.436, 10523.322, 403.366, 52899.449 24/10/14,13:46:03,14,11,1, 11.9,1,1, 9.436, 10523.305, 403.387, 52899.496 24/10/14,13:46:03,15,11,1, 11.9,1,1, 9.436, 10523.333, 403.355, 52899.513 24/10/14,13:46:03,16,11,1, 11.9,1,1, 9.436, 10523.294, 403.361, 52899.461 24/10/14,13:46:03,17,11,1, 11.9,1,1, 9.436, 10523.314, 403.354, 52899.423 24/10/14,13:46:03,18,11,1, 11.9,1,1, 9.436, 10523.309, 403.348, 52899.465 24/10/14,13:46:03,19,11,1, 11.9,1,1, 9.436, 10523.329, 403.366, 52899.503 24/10/14,13:46:04,00,10,1, 11.9,1,1, 9.438, 10523.322, 403.366, 52899.503 24/10/14,13:46:04,01,10,1, 11.9,1,1, 9.438, 10523.323, 403.362, 52899.491 24/10/14,13:46:04,02,10,1, 11.9,1,1, 9.438, 10523.320, 403.360, 52899.485 24/10/14,13:46:04,03,10,1, 11.9,1,1, 9.438, 10523.324, 403.362, 52899.480 24/10/14,13:46:04,04,10,1, 11.9,1,1, 9.438, 10523.318, 403.367, 52899.557 24/10/14,13:46:04,05,10,1, 11.9,1,1, 9.438, 10523.287, 403.371, 52899.555 24/10/14,13:46:04,06,10,1, 11.9,1,1, 9.438, 10523.314, 403.341, 52899.514 24/10/14,13:46:04,07,10,1, 11.9,1,1, 9.438, 10523.313, 403.355, 52899.492 24/10/14,13:46:04,08,10,1, 11.9,1,1, 9.438, 10523.299, 403.355, 52899.556 24/10/14,13:46:04,09,10,1, 11.9,1,1, 9.438, 10523.306, 403.379, 52899.519 24/10/14,13:46:04,10,10,1, 11.9,1,1, 9.438, 10523.324, 403.340, 52899.526 24/10/14,13:46:04,11,10,1, 11.9,1,1, 9.438, 10523.319, 403.363, 52899.520 24/10/14,13:46:04,12,10,1, 11.9,1,1, 9.438, 10523.296, 403.345, 52899.475 24/10/14,13:46:04,13,10,1, 11.9,1,1, 9.438, 10523.272, 403.347, 52899.470 24/10/14,13:46:04,14,10,1, 11.9,1,1, 9.438, 10523.314, 403.357, 52899.518 24/10/14,13:46:04,15,10,1, 11.9,1,1, 9.438, 10523.315, 403.346, 52899.552 24/10/14,13:46:04,16,10,1, 11.9,1,1, 9.438, 10523.286, 403.331, 52899.539 24/10/14,13:46:04,17,10,1, 11.9,1,1, 9.438, 10523.311, 403.352, 52899.528 24/10/14,13:46:04,18,10,1, 11.9,1,1, 9.438, 10523.302, 403.344, 52899.549 24/10/14,13:46:04,19,10,1, 11.9,1,1, 9.438, 10523.326, 403.358, 52899.467 24/10/14,13:46:05,00,10,1, 11.9,1,1, 9.437, 10523.322, 403.358, 52899.467 24/10/14,13:46:05,01,10,1, 11.9,1,1, 9.437, 10523.313, 403.347, 52899.508 24/10/14,13:46:05,02,10,1, 11.9,1,1, 9.437, 10523.299, 403.325, 52899.510 24/10/14,13:46:05,03,10,1, 11.9,1,1, 9.437, 10523.332, 403.357, 52899.509 24/10/14,13:46:05,04,10,1, 11.9,1,1, 9.437, 10523.302, 403.332, 52899.510 24/10/14,13:46:05,05,10,1, 11.9,1,1, 9.437, 10523.301, 403.352, 52899.613 24/10/14,13:46:05,06,10,1, 11.9,1,1, 9.437, 10523.328, 403.335, 52899.566 24/10/14,13:46:05,07,10,1, 11.9,1,1, 9.437, 10523.313, 403.358, 52899.536 24/10/14,13:46:05,08,10,1, 11.9,1,1, 9.437, 10523.328, 403.339, 52899.577 24/10/14,13:46:05,09,10,1, 11.9,1,1, 9.437, 10523.313, 403.294, 52899.527 24/10/14,13:46:05,10,10,1, 11.9,1,1, 9.437, 10523.329, 403.323, 52899.604 24/10/14,13:46:05,11,10,1, 11.9,1,1, 9.437, 10523.314, 403.345, 52899.589 24/10/14,13:46:05,12,10,1, 11.9,1,1, 9.437, 10523.311, 403.341, 52899.584 24/10/14,13:46:05,13,10,1, 11.9,1,1, 9.437, 10523.295, 403.310, 52899.526 24/10/14,13:46:05,14,10,1, 11.9,1,1, 9.437, 10523.301, 403.330, 52899.528 24/10/14,13:46:05,15,10,1, 11.9,1,1, 9.437, 10523.335, 403.312, 52899.566 24/10/14,13:46:05,16,10,1, 11.9,1,1, 9.437, 10523.324, 403.326, 52899.570 24/10/14,13:46:05,17,10,1, 11.9,1,1, 9.437, 10523.337, 403.318, 52899.569 24/10/14,13:46:05,18,10,1, 11.9,1,1, 9.437, 10523.325, 403.339, 52899.596 24/10/14,13:46:05,19,10,1, 11.9,1,1, 9.437, 10523.333, 403.300, 52899.572 24/10/14,13:46:06,00,10,1, 12.0,1,1, 9.434, 10523.330, 403.300, 52899.572 24/10/14,13:46:06,01,10,1, 12.0,1,1, 9.434, 10523.337, 403.300, 52899.535 24/10/14,13:46:06,02,10,1, 12.0,1,1, 9.434, 10523.319, 403.315, 52899.562 24/10/14,13:46:06,03,10,1, 12.0,1,1, 9.434, 10523.312, 403.307, 52899.480 24/10/14,13:46:06,04,10,1, 12.0,1,1, 9.434, 10523.312, 403.293, 52899.596 24/10/14,13:46:06,05,10,1, 12.0,1,1, 9.434, 10523.338, 403.306, 52899.545 24/10/14,13:46:06,06,10,1, 12.0,1,1, 9.434, 10523.327, 403.297, 52899.584 24/10/14,13:46:06,07,10,1, 12.0,1,1, 9.434, 10523.312, 403.285, 52899.561 24/10/14,13:46:06,08,10,1, 12.0,1,1, 9.434, 10523.321, 403.280, 52899.555 24/10/14,13:46:06,09,10,1, 12.0,1,1, 9.434, 10523.316, 403.300, 52899.544 24/10/14,13:46:06,10,10,1, 12.0,1,1, 9.434, 10523.320, 403.300, 52899.586 24/10/14,13:46:06,11,10,1, 12.0,1,1, 9.434, 10523.323, 403.290, 52899.582 24/10/14,13:46:06,12,10,1, 12.0,1,1, 9.434, 10523.323, 403.296, 52899.500 24/10/14,13:46:06,13,10,1, 12.0,1,1, 9.434, 10523.299, 403.313, 52899.575 24/10/14,13:46:06,14,10,1, 12.0,1,1, 9.434, 10523.322, 403.289, 52899.477 24/10/14,13:46:06,15,10,1, 12.0,1,1, 9.434, 10523.320, 403.270, 52899.504 24/10/14,13:46:06,16,10,1, 12.0,1,1, 9.434, 10523.299, 403.272, 52899.541 24/10/14,13:46:06,17,10,1, 12.0,1,1, 9.434, 10523.315, 403.284, 52899.545 24/10/14,13:46:06,18,10,1, 12.0,1,1, 9.434, 10523.319, 403.273, 52899.626 24/10/14,13:46:06,19,10,1, 12.0,1,1, 9.434, 10523.293, 403.268, 52899.506 24/10/14,13:46:07,00,10,1, 11.9,1,1, 9.440, 10523.288, 403.268, 52899.506 24/10/14,13:46:07,01,10,1, 11.9,1,1, 9.440, 10523.324, 403.277, 52899.463 24/10/14,13:46:07,02,10,1, 11.9,1,1, 9.440, 10523.300, 403.269, 52899.530 24/10/14,13:46:07,03,10,1, 11.9,1,1, 9.440, 10523.317, 403.292, 52899.510 24/10/14,13:46:07,04,10,1, 11.9,1,1, 9.440, 10523.300, 403.281, 52899.524 24/10/14,13:46:07,05,10,1, 11.9,1,1, 9.440, 10523.300, 403.258, 52899.558 24/10/14,13:46:07,06,10,1, 11.9,1,1, 9.440, 10523.305, 403.269, 52899.534 24/10/14,13:46:07,07,10,1, 11.9,1,1, 9.440, 10523.294, 403.257, 52899.490 24/10/14,13:46:07,08,10,1, 11.9,1,1, 9.440, 10523.287, 403.285, 52899.553 24/10/14,13:46:07,09,10,1, 11.9,1,1, 9.440, 10523.296, 403.273, 52899.575 24/10/14,13:46:07,10,10,1, 11.9,1,1, 9.440, 10523.286, 403.269, 52899.564 24/10/14,13:46:07,11,10,1, 11.9,1,1, 9.440, 10523.287, 403.266, 52899.571 24/10/14,13:46:07,12,10,1, 11.9,1,1, 9.440, 10523.282, 403.269, 52899.551 24/10/14,13:46:07,13,10,1, 11.9,1,1, 9.440, 10523.281, 403.264, 52899.545 24/10/14,13:46:07,14,10,1, 11.9,1,1, 9.440, 10523.306, 403.248, 52899.533 24/10/14,13:46:07,15,10,1, 11.9,1,1, 9.440, 10523.283, 403.273, 52899.547 24/10/14,13:46:07,16,10,1, 11.9,1,1, 9.440, 10523.270, 403.264, 52899.570 24/10/14,13:46:07,17,10,1, 11.9,1,1, 9.440, 10523.282, 403.259, 52899.562 24/10/14,13:46:07,18,10,1, 11.9,1,1, 9.440, 10523.279, 403.274, 52899.573 24/10/14,13:46:07,19,10,1, 11.9,1,1, 9.440, 10523.270, 403.234, 52899.593 24/10/14,13:46:08,00,11,1, 11.9,1,1, 9.441, 10523.263, 403.234, 52899.593 24/10/14,13:46:08,01,11,1, 11.9,1,1, 9.441, 10523.256, 403.258, 52899.638 24/10/14,13:46:08,02,11,1, 11.9,1,1, 9.441, 10523.265, 403.249, 52899.598 24/10/14,13:46:08,03,11,1, 11.9,1,1, 9.441, 10523.281, 403.269, 52899.557 24/10/14,13:46:08,04,11,1, 11.9,1,1, 9.441, 10523.263, 403.259, 52899.597 24/10/14,13:46:08,05,11,1, 11.9,1,1, 9.441, 10523.271, 403.251, 52899.582 24/10/14,13:46:08,06,11,1, 11.9,1,1, 9.441, 10523.292, 403.226, 52899.492 24/10/14,13:46:08,07,11,1, 11.9,1,1, 9.441, 10523.287, 403.253, 52899.583 24/10/14,13:46:08,08,11,1, 11.9,1,1, 9.441, 10523.279, 403.232, 52899.581 24/10/14,13:46:08,09,11,1, 11.9,1,1, 9.441, 10523.275, 403.251, 52899.554 24/10/14,13:46:08,10,11,1, 11.9,1,1, 9.441, 10523.251, 403.237, 52899.590 24/10/14,13:46:08,11,11,1, 11.9,1,1, 9.441, 10523.265, 403.241, 52899.491 24/10/14,13:46:08,12,11,1, 11.9,1,1, 9.441, 10523.284, 403.237, 52899.565 24/10/14,13:46:08,13,11,1, 11.9,1,1, 9.441, 10523.271, 403.241, 52899.568 24/10/14,13:46:08,14,11,1, 11.9,1,1, 9.441, 10523.264, 403.223, 52899.588 24/10/14,13:46:08,15,11,1, 11.9,1,1, 9.441, 10523.263, 403.219, 52899.547 24/10/14,13:46:08,16,11,1, 11.9,1,1, 9.441, 10523.254, 403.232, 52899.511 24/10/14,13:46:08,17,11,1, 11.9,1,1, 9.441, 10523.268, 403.208, 52899.552 24/10/14,13:46:08,18,11,1, 11.9,1,1, 9.441, 10523.256, 403.224, 52899.544 24/10/14,13:46:08,19,11,1, 11.9,1,1, 9.441, 10523.232, 403.220, 52899.530 24/10/14,13:46:09,00,10,1, 11.9,1,1, 9.435, 10523.230, 403.220, 52899.530 24/10/14,13:46:09,01,10,1, 11.9,1,1, 9.435, 10523.235, 403.228, 52899.660 24/10/14,13:46:09,02,10,1, 11.9,1,1, 9.435, 10523.253, 403.215, 52899.540 24/10/14,13:46:09,03,10,1, 11.9,1,1, 9.435, 10523.263, 403.220, 52899.545 24/10/14,13:46:09,04,10,1, 11.9,1,1, 9.435, 10523.248, 403.224, 52899.614 24/10/14,13:46:09,05,10,1, 11.9,1,1, 9.435, 10523.213, 403.211, 52899.572 24/10/14,13:46:09,06,10,1, 11.9,1,1, 9.435, 10523.219, 403.226, 52899.527 24/10/14,13:46:09,07,10,1, 11.9,1,1, 9.435, 10523.255, 403.239, 52899.593 24/10/14,13:46:09,08,10,1, 11.9,1,1, 9.435, 10523.232, 403.223, 52899.660 24/10/14,13:46:09,09,10,1, 11.9,1,1, 9.435, 10523.256, 403.218, 52899.515 24/10/14,13:46:09,10,10,1, 11.9,1,1, 9.435, 10523.242, 403.204, 52899.526 24/10/14,13:46:09,11,10,1, 11.9,1,1, 9.435, 10523.249, 403.203, 52899.535 24/10/14,13:46:09,12,10,1, 11.9,1,1, 9.435, 10523.232, 403.202, 52899.578 24/10/14,13:46:09,13,10,1, 11.9,1,1, 9.435, 10523.244, 403.199, 52899.574 24/10/14,13:46:09,14,10,1, 11.9,1,1, 9.435, 10523.240, 403.209, 52899.570 24/10/14,13:46:09,15,10,1, 11.9,1,1, 9.435, 10523.232, 403.208, 52899.563 24/10/14,13:46:09,16,10,1, 11.9,1,1, 9.435, 10523.210, 403.205, 52899.633 24/10/14,13:46:09,17,10,1, 11.9,1,1, 9.435, 10523.222, 403.200, 52899.555 24/10/14,13:46:09,18,10,1, 11.9,1,1, 9.435, 10523.216, 403.220, 52899.667 24/10/14,13:46:09,19,10,1, 11.9,1,1, 9.435, 10523.191, 403.203, 52899.635 24/10/14,13:46:10,00,10,1, 11.9,1,1, 9.435, 10523.188, 403.203, 52899.635 24/10/14,13:46:10,01,10,1, 11.9,1,1, 9.435, 10523.221, 403.188, 52899.617 24/10/14,13:46:10,02,10,1, 11.9,1,1, 9.435, 10523.207, 403.214, 52899.611 24/10/14,13:46:10,03,10,1, 11.9,1,1, 9.435, 10523.233, 403.196, 52899.635 24/10/14,13:46:10,04,10,1, 11.9,1,1, 9.435, 10523.222, 403.183, 52899.613 24/10/14,13:46:10,05,10,1, 11.9,1,1, 9.435, 10523.238, 403.209, 52899.597 24/10/14,13:46:10,06,10,1, 11.9,1,1, 9.435, 10523.210, 403.193, 52899.583 24/10/14,13:46:10,07,10,1, 11.9,1,1, 9.435, 10523.197, 403.181, 52899.570 24/10/14,13:46:10,08,10,1, 11.9,1,1, 9.435, 10523.211, 403.183, 52899.643 24/10/14,13:46:10,09,10,1, 11.9,1,1, 9.435, 10523.196, 403.190, 52899.614 24/10/14,13:46:10,10,10,1, 11.9,1,1, 9.435, 10523.209, 403.149, 52899.540 24/10/14,13:46:10,11,10,1, 11.9,1,1, 9.435, 10523.208, 403.189, 52899.591 24/10/14,13:46:10,12,10,1, 11.9,1,1, 9.435, 10523.186, 403.176, 52899.613 24/10/14,13:46:10,13,10,1, 11.9,1,1, 9.435, 10523.189, 403.187, 52899.577 24/10/14,13:46:10,14,10,1, 11.9,1,1, 9.435, 10523.192, 403.183, 52899.660 24/10/14,13:46:10,15,10,1, 11.9,1,1, 9.435, 10523.198, 403.168, 52899.592 24/10/14,13:46:10,16,10,1, 11.9,1,1, 9.435, 10523.173, 403.145, 52899.598 24/10/14,13:46:10,17,10,1, 11.9,1,1, 9.435, 10523.186, 403.158, 52899.570 24/10/14,13:46:10,18,10,1, 11.9,1,1, 9.435, 10523.173, 403.179, 52899.639 24/10/14,13:46:10,19,10,1, 11.9,1,1, 9.435, 10523.210, 403.163, 52899.616 24/10/14,13:46:11,00,10,1, 11.9,1,1, 9.436, 10523.205, 403.163, 52899.616 24/10/14,13:46:11,01,10,1, 11.9,1,1, 9.436, 10523.172, 403.181, 52899.576 24/10/14,13:46:11,02,10,1, 11.9,1,1, 9.436, 10523.162, 403.186, 52899.516 24/10/14,13:46:11,03,10,1, 11.9,1,1, 9.436, 10523.160, 403.165, 52899.532 24/10/14,13:46:11,04,10,1, 11.9,1,1, 9.436, 10523.193, 403.166, 52899.552 24/10/14,13:46:11,05,10,1, 11.9,1,1, 9.436, 10523.163, 403.172, 52899.596 24/10/14,13:46:11,06,10,1, 11.9,1,1, 9.436, 10523.175, 403.147, 52899.600 24/10/14,13:46:11,07,10,1, 11.9,1,1, 9.436, 10523.156, 403.171, 52899.589 24/10/14,13:46:11,08,10,1, 11.9,1,1, 9.436, 10523.142, 403.170, 52899.604 24/10/14,13:46:11,09,10,1, 11.9,1,1, 9.436, 10523.172, 403.170, 52899.562 24/10/14,13:46:11,10,10,1, 11.9,1,1, 9.436, 10523.184, 403.169, 52899.604 24/10/14,13:46:11,11,10,1, 11.9,1,1, 9.436, 10523.146, 403.176, 52899.646 24/10/14,13:46:11,12,10,1, 11.9,1,1, 9.436, 10523.175, 403.159, 52899.587 24/10/14,13:46:11,13,10,1, 11.9,1,1, 9.436, 10523.164, 403.160, 52899.595 24/10/14,13:46:11,14,10,1, 11.9,1,1, 9.436, 10523.166, 403.155, 52899.654 24/10/14,13:46:11,15,10,1, 11.9,1,1, 9.436, 10523.167, 403.152, 52899.576 24/10/14,13:46:11,16,10,1, 11.9,1,1, 9.436, 10523.147, 403.172, 52899.637 24/10/14,13:46:11,17,10,1, 11.9,1,1, 9.436, 10523.169, 403.161, 52899.633 24/10/14,13:46:11,18,10,1, 11.9,1,1, 9.436, 10523.153, 403.161, 52899.561 24/10/14,13:46:11,19,10,1, 11.9,1,1, 9.436, 10523.155, 403.153, 52899.541 24/10/14,13:46:12,00,11,1, 11.9,1,1, 9.440, 10523.146, 403.153, 52899.541 24/10/14,13:46:12,01,11,1, 11.9,1,1, 9.440, 10523.136, 403.159, 52899.571 24/10/14,13:46:12,02,11,1, 11.9,1,1, 9.440, 10523.145, 403.159, 52899.564 24/10/14,13:46:12,03,11,1, 11.9,1,1, 9.440, 10523.164, 403.147, 52899.568 24/10/14,13:46:12,04,11,1, 11.9,1,1, 9.440, 10523.143, 403.150, 52899.581 24/10/14,13:46:12,05,11,1, 11.9,1,1, 9.440, 10523.141, 403.145, 52899.553 24/10/14,13:46:12,06,11,1, 11.9,1,1, 9.440, 10523.134, 403.160, 52899.653 24/10/14,13:46:12,07,11,1, 11.9,1,1, 9.440, 10523.139, 403.160, 52899.635 24/10/14,13:46:12,08,11,1, 11.9,1,1, 9.440, 10523.112, 403.129, 52899.579 24/10/14,13:46:12,09,11,1, 11.9,1,1, 9.440, 10523.141, 403.159, 52899.604 24/10/14,13:46:12,10,11,1, 11.9,1,1, 9.440, 10523.133, 403.142, 52899.589 24/10/14,13:46:12,11,11,1, 11.9,1,1, 9.440, 10523.127, 403.134, 52899.599 24/10/14,13:46:12,12,11,1, 11.9,1,1, 9.440, 10523.125, 403.146, 52899.580 24/10/14,13:46:12,13,11,1, 11.9,1,1, 9.440, 10523.127, 403.132, 52899.577 24/10/14,13:46:12,14,11,1, 11.9,1,1, 9.440, 10523.122, 403.135, 52899.575 24/10/14,13:46:12,15,11,1, 11.9,1,1, 9.440, 10523.125, 403.150, 52899.572 24/10/14,13:46:12,16,11,1, 11.9,1,1, 9.440, 10523.106, 403.133, 52899.669 24/10/14,13:46:12,17,11,1, 11.9,1,1, 9.440, 10523.095, 403.162, 52899.609 24/10/14,13:46:12,18,11,1, 11.9,1,1, 9.440, 10523.119, 403.115, 52899.608 24/10/14,13:46:12,19,11,1, 11.9,1,1, 9.440, 10523.115, 403.147, 52899.628 24/10/14,13:46:13,00,10,1, 11.9,1,1, 9.435, 10523.113, 403.147, 52899.628 24/10/14,13:46:13,01,10,1, 11.9,1,1, 9.435, 10523.107, 403.129, 52899.602 24/10/14,13:46:13,02,10,1, 11.9,1,1, 9.435, 10523.103, 403.132, 52899.600 24/10/14,13:46:13,03,10,1, 11.9,1,1, 9.435, 10523.120, 403.154, 52899.607 24/10/14,13:46:13,04,10,1, 11.9,1,1, 9.435, 10523.107, 403.139, 52899.618 24/10/14,13:46:13,05,10,1, 11.9,1,1, 9.435, 10523.089, 403.132, 52899.603 24/10/14,13:46:13,06,10,1, 11.9,1,1, 9.435, 10523.079, 403.127, 52899.583 24/10/14,13:46:13,07,10,1, 11.9,1,1, 9.435, 10523.106, 403.131, 52899.592 24/10/14,13:46:13,08,10,1, 11.9,1,1, 9.435, 10523.078, 403.134, 52899.537 24/10/14,13:46:13,09,10,1, 11.9,1,1, 9.435, 10523.084, 403.115, 52899.627 24/10/14,13:46:13,10,10,1, 11.9,1,1, 9.435, 10523.071, 403.140, 52899.645 24/10/14,13:46:13,11,10,1, 11.9,1,1, 9.435, 10523.075, 403.119, 52899.635 24/10/14,13:46:13,12,10,1, 11.9,1,1, 9.435, 10523.084, 403.118, 52899.578 24/10/14,13:46:13,13,10,1, 11.9,1,1, 9.435, 10523.079, 403.100, 52899.598 24/10/14,13:46:13,14,10,1, 11.9,1,1, 9.435, 10523.090, 403.123, 52899.569 24/10/14,13:46:13,15,10,1, 11.9,1,1, 9.435, 10523.075, 403.106, 52899.596 24/10/14,13:46:13,16,10,1, 11.9,1,1, 9.435, 10523.056, 403.132, 52899.589 24/10/14,13:46:13,17,10,1, 11.9,1,1, 9.435, 10523.055, 403.116, 52899.614 24/10/14,13:46:13,18,10,1, 11.9,1,1, 9.435, 10523.059, 403.129, 52899.613 24/10/14,13:46:13,19,10,1, 11.9,1,1, 9.435, 10523.052, 403.141, 52899.632 24/10/14,13:46:14,00,10,1, 11.9,1,1, 9.436, 10523.046, 403.141, 52899.632 24/10/14,13:46:14,01,10,1, 11.9,1,1, 9.436, 10523.046, 403.122, 52899.537 24/10/14,13:46:14,02,10,1, 11.9,1,1, 9.436, 10523.042, 403.153, 52899.638 24/10/14,13:46:14,03,10,1, 11.9,1,1, 9.436, 10523.031, 403.118, 52899.564 24/10/14,13:46:14,04,10,1, 11.9,1,1, 9.436, 10523.043, 403.128, 52899.649 24/10/14,13:46:14,05,10,1, 11.9,1,1, 9.436, 10523.047, 403.116, 52899.628 24/10/14,13:46:14,06,10,1, 11.9,1,1, 9.436, 10523.034, 403.100, 52899.664 24/10/14,13:46:14,07,10,1, 11.9,1,1, 9.436, 10523.023, 403.119, 52899.625 24/10/14,13:46:14,08,10,1, 11.9,1,1, 9.436, 10523.045, 403.103, 52899.669 24/10/14,13:46:14,09,10,1, 11.9,1,1, 9.436, 10523.032, 403.106, 52899.684 24/10/14,13:46:14,10,10,1, 11.9,1,1, 9.436, 10523.009, 403.100, 52899.638 24/10/14,13:46:14,11,10,1, 11.9,1,1, 9.436, 10523.035, 403.103, 52899.637 24/10/14,13:46:14,12,10,1, 11.9,1,1, 9.436, 10523.009, 403.140, 52899.630 24/10/14,13:46:14,13,10,1, 11.9,1,1, 9.436, 10523.002, 403.120, 52899.558 24/10/14,13:46:14,14,10,1, 11.9,1,1, 9.436, 10522.996, 403.125, 52899.568 24/10/14,13:46:14,15,10,1, 11.9,1,1, 9.436, 10522.993, 403.125, 52899.639 24/10/14,13:46:14,16,10,1, 11.9,1,1, 9.436, 10522.969, 403.153, 52899.591 24/10/14,13:46:14,17,10,1, 11.9,1,1, 9.436, 10522.985, 403.142, 52899.615 24/10/14,13:46:14,18,10,1, 11.9,1,1, 9.436, 10522.990, 403.115, 52899.571 24/10/14,13:46:14,19,10,1, 11.9,1,1, 9.436, 10522.977, 403.148, 52899.641 24/10/14,13:46:15,00,10,1, 11.9,1,1, 9.440, 10522.971, 403.148, 52899.641 24/10/14,13:46:15,01,10,1, 11.9,1,1, 9.440, 10522.983, 403.124, 52899.575 24/10/14,13:46:15,02,10,1, 11.9,1,1, 9.440, 10522.984, 403.103, 52899.591 24/10/14,13:46:15,03,10,1, 11.9,1,1, 9.440, 10522.987, 403.111, 52899.645 24/10/14,13:46:15,04,10,1, 11.9,1,1, 9.440, 10522.965, 403.122, 52899.672 24/10/14,13:46:15,05,10,1, 11.9,1,1, 9.440, 10522.980, 403.116, 52899.662 24/10/14,13:46:15,06,10,1, 11.9,1,1, 9.440, 10522.973, 403.094, 52899.663 24/10/14,13:46:15,07,10,1, 11.9,1,1, 9.440, 10522.948, 403.109, 52899.664 24/10/14,13:46:15,08,10,1, 11.9,1,1, 9.440, 10522.967, 403.121, 52899.676 24/10/14,13:46:15,09,10,1, 11.9,1,1, 9.440, 10522.978, 403.104, 52899.661 24/10/14,13:46:15,10,10,1, 11.9,1,1, 9.440, 10522.959, 403.115, 52899.643 24/10/14,13:46:15,11,10,1, 11.9,1,1, 9.440, 10522.946, 403.111, 52899.661 24/10/14,13:46:15,12,10,1, 11.9,1,1, 9.440, 10522.945, 403.126, 52899.658 24/10/14,13:46:15,13,10,1, 11.9,1,1, 9.440, 10522.952, 403.113, 52899.674 24/10/14,13:46:15,14,10,1, 11.9,1,1, 9.440, 10522.937, 403.105, 52899.571 24/10/14,13:46:15,15,10,1, 11.9,1,1, 9.440, 10522.947, 403.125, 52899.607 24/10/14,13:46:15,16,10,1, 11.9,1,1, 9.440, 10522.920, 403.110, 52899.635 24/10/14,13:46:15,17,10,1, 11.9,1,1, 9.440, 10522.936, 403.100, 52899.624 24/10/14,13:46:15,18,10,1, 11.9,1,1, 9.440, 10522.932, 403.108, 52899.681 24/10/14,13:46:15,19,10,1, 11.9,1,1, 9.440, 10522.925, 403.112, 52899.711 24/10/14,13:46:16,00,11,1, 12.0,1,1, 9.438, 10522.921, 403.112, 52899.711 24/10/14,13:46:16,01,11,1, 12.0,1,1, 9.438, 10522.935, 403.087, 52899.684 24/10/14,13:46:16,02,11,1, 12.0,1,1, 9.438, 10522.921, 403.127, 52899.629 24/10/14,13:46:16,03,11,1, 12.0,1,1, 9.438, 10522.914, 403.094, 52899.655 24/10/14,13:46:16,04,11,1, 12.0,1,1, 9.438, 10522.965, 403.117, 52899.724 24/10/14,13:46:16,05,11,1, 12.0,1,1, 9.438, 10522.934, 403.118, 52899.693 24/10/14,13:46:16,06,11,1, 12.0,1,1, 9.438, 10522.904, 403.109, 52899.593 24/10/14,13:46:16,07,11,1, 12.0,1,1, 9.438, 10522.915, 403.121, 52899.698 24/10/14,13:46:16,08,11,1, 12.0,1,1, 9.438, 10522.898, 403.115, 52899.682 24/10/14,13:46:16,09,11,1, 12.0,1,1, 9.438, 10522.921, 403.088, 52899.709 24/10/14,13:46:16,10,11,1, 12.0,1,1, 9.438, 10522.914, 403.106, 52899.721 24/10/14,13:46:16,11,11,1, 12.0,1,1, 9.438, 10522.904, 403.088, 52899.704 24/10/14,13:46:16,12,11,1, 12.0,1,1, 9.438, 10522.880, 403.089, 52899.628 24/10/14,13:46:16,13,11,1, 12.0,1,1, 9.438, 10522.890, 403.137, 52899.698 24/10/14,13:46:16,14,11,1, 12.0,1,1, 9.438, 10522.887, 403.122, 52899.709 24/10/14,13:46:16,15,11,1, 12.0,1,1, 9.438, 10522.918, 403.101, 52899.681 24/10/14,13:46:16,16,11,1, 12.0,1,1, 9.438, 10522.884, 403.117, 52899.680 24/10/14,13:46:16,17,11,1, 12.0,1,1, 9.438, 10522.894, 403.101, 52899.664 24/10/14,13:46:16,18,11,1, 12.0,1,1, 9.438, 10522.897, 403.125, 52899.708 24/10/14,13:46:16,19,11,1, 12.0,1,1, 9.438, 10522.857, 403.122, 52899.679 24/10/14,13:46:17,00,10,1, 11.9,1,1, 9.439, 10522.854, 403.122, 52899.679 24/10/14,13:46:17,01,10,1, 11.9,1,1, 9.439, 10522.883, 403.096, 52899.664 24/10/14,13:46:17,02,10,1, 11.9,1,1, 9.439, 10522.858, 403.124, 52899.703 24/10/14,13:46:17,03,10,1, 11.9,1,1, 9.439, 10522.866, 403.104, 52899.685 24/10/14,13:46:17,04,10,1, 11.9,1,1, 9.439, 10522.873, 403.103, 52899.662 24/10/14,13:46:17,05,10,1, 11.9,1,1, 9.439, 10522.867, 403.133, 52899.661 24/10/14,13:46:17,06,10,1, 11.9,1,1, 9.439, 10522.836, 403.125, 52899.630 24/10/14,13:46:17,07,10,1, 11.9,1,1, 9.439, 10522.834, 403.126, 52899.650 24/10/14,13:46:17,08,10,1, 11.9,1,1, 9.439, 10522.820, 403.101, 52899.610 24/10/14,13:46:17,09,10,1, 11.9,1,1, 9.439, 10522.818, 403.114, 52899.649 24/10/14,13:46:17,10,10,1, 11.9,1,1, 9.439, 10522.824, 403.114, 52899.699 24/10/14,13:46:17,11,10,1, 11.9,1,1, 9.439, 10522.815, 403.122, 52899.664 24/10/14,13:46:17,12,10,1, 11.9,1,1, 9.439, 10522.829, 403.113, 52899.647 24/10/14,13:46:17,13,10,1, 11.9,1,1, 9.439, 10522.820, 403.113, 52899.685 24/10/14,13:46:17,14,10,1, 11.9,1,1, 9.439, 10522.805, 403.121, 52899.699 24/10/14,13:46:17,15,10,1, 11.9,1,1, 9.439, 10522.816, 403.114, 52899.683 24/10/14,13:46:17,16,10,1, 11.9,1,1, 9.439, 10522.798, 403.098, 52899.690 24/10/14,13:46:17,17,10,1, 11.9,1,1, 9.439, 10522.816, 403.118, 52899.703 24/10/14,13:46:17,18,10,1, 11.9,1,1, 9.439, 10522.797, 403.103, 52899.690 24/10/14,13:46:17,19,10,1, 11.9,1,1, 9.439, 10522.792, 403.106, 52899.741 24/10/14,13:46:18,00,10,1, 11.9,1,1, 9.439, 10522.788, 403.106, 52899.741 24/10/14,13:46:18,01,10,1, 11.9,1,1, 9.439, 10522.786, 403.116, 52899.657 24/10/14,13:46:18,02,10,1, 11.9,1,1, 9.439, 10522.780, 403.134, 52899.712 24/10/14,13:46:18,03,10,1, 11.9,1,1, 9.439, 10522.786, 403.140, 52899.678 24/10/14,13:46:18,04,10,1, 11.9,1,1, 9.439, 10522.785, 403.136, 52899.695 24/10/14,13:46:18,05,10,1, 11.9,1,1, 9.439, 10522.772, 403.117, 52899.639 24/10/14,13:46:18,06,10,1, 11.9,1,1, 9.439, 10522.774, 403.125, 52899.706 24/10/14,13:46:18,07,10,1, 11.9,1,1, 9.439, 10522.765, 403.137, 52899.666 24/10/14,13:46:18,08,10,1, 11.9,1,1, 9.439, 10522.771, 403.146, 52899.752 24/10/14,13:46:18,09,10,1, 11.9,1,1, 9.439, 10522.755, 403.122, 52899.901 24/10/14,13:46:18,10,10,1, 11.9,1,1, 9.439, 10522.793, 403.103, 52899.661 24/10/14,13:46:18,11,10,1, 11.9,1,1, 9.439, 10522.748, 403.125, 52899.618 24/10/14,13:46:18,12,10,1, 11.9,1,1, 9.439, 10522.748, 403.132, 52899.629 24/10/14,13:46:18,13,10,1, 11.9,1,1, 9.439, 10522.758, 403.123, 52899.648 24/10/14,13:46:18,14,10,1, 11.9,1,1, 9.439, 10522.722, 403.136, 52899.701 24/10/14,13:46:18,15,10,1, 11.9,1,1, 9.439, 10522.734, 403.129, 52899.703 24/10/14,13:46:18,16,10,1, 11.9,1,1, 9.439, 10522.734, 403.133, 52899.730 24/10/14,13:46:18,17,10,1, 11.9,1,1, 9.439, 10522.701, 403.149, 52899.701 24/10/14,13:46:18,18,10,1, 11.9,1,1, 9.439, 10522.722, 403.139, 52899.681 24/10/14,13:46:18,19,10,1, 11.9,1,1, 9.439, 10522.701, 403.113, 52899.709 24/10/14,13:46:19,00,10,1, 11.9,1,1, 9.441, 10522.696, 403.113, 52899.709 24/10/14,13:46:19,01,10,1, 11.9,1,1, 9.441, 10522.703, 403.093, 52899.657 24/10/14,13:46:19,02,10,1, 11.9,1,1, 9.441, 10522.698, 403.107, 52899.647 24/10/14,13:46:19,03,10,1, 11.9,1,1, 9.441, 10522.714, 403.136, 52899.767 24/10/14,13:46:19,04,10,1, 11.9,1,1, 9.441, 10522.692, 403.121, 52899.704 24/10/14,13:46:19,05,10,1, 11.9,1,1, 9.441, 10522.702, 403.143, 52899.753 24/10/14,13:46:19,06,10,1, 11.9,1,1, 9.441, 10522.707, 403.131, 52899.693 24/10/14,13:46:19,07,10,1, 11.9,1,1, 9.441, 10522.681, 403.131, 52899.643 24/10/14,13:46:19,08,10,1, 11.9,1,1, 9.441, 10522.661, 403.153, 52899.679 24/10/14,13:46:19,09,10,1, 11.9,1,1, 9.441, 10522.686, 403.123, 52899.738 24/10/14,13:46:19,10,10,1, 11.9,1,1, 9.441, 10522.645, 403.139, 52899.671 24/10/14,13:46:19,11,10,1, 11.9,1,1, 9.441, 10522.655, 403.136, 52899.695 24/10/14,13:46:19,12,10,1, 11.9,1,1, 9.441, 10522.657, 403.139, 52899.720 24/10/14,13:46:19,13,10,1, 11.9,1,1, 9.441, 10522.651, 403.138, 52899.742 24/10/14,13:46:19,14,10,1, 11.9,1,1, 9.441, 10522.671, 403.142, 52899.762 24/10/14,13:46:19,15,10,1, 11.9,1,1, 9.441, 10522.639, 403.132, 52899.729 24/10/14,13:46:19,16,10,1, 11.9,1,1, 9.441, 10522.654, 403.145, 52899.804 24/10/14,13:46:19,17,10,1, 11.9,1,1, 9.441, 10522.657, 403.139, 52899.731 24/10/14,13:46:19,18,10,1, 11.9,1,1, 9.441, 10522.649, 403.128, 52899.716 24/10/14,13:46:19,19,10,1, 11.9,1,1, 9.441, 10522.655, 403.158, 52899.758 24/10/14,13:46:20,00,10,1, 11.9,1,1, 9.440, 10522.654, 403.158, 52899.758 24/10/14,13:46:20,01,10,1, 11.9,1,1, 9.440, 10522.632, 403.148, 52899.739 24/10/14,13:46:20,02,10,1, 11.9,1,1, 9.440, 10522.629, 403.160, 52899.744 24/10/14,13:46:20,03,10,1, 11.9,1,1, 9.440, 10522.621, 403.162, 52899.734 24/10/14,13:46:20,04,10,1, 11.9,1,1, 9.440, 10522.628, 403.144, 52899.696 24/10/14,13:46:20,05,10,1, 11.9,1,1, 9.440, 10522.606, 403.163, 52899.787 24/10/14,13:46:20,06,10,1, 11.9,1,1, 9.440, 10522.642, 403.169, 52899.823 24/10/14,13:46:20,07,10,1, 11.9,1,1, 9.440, 10522.618, 403.158, 52899.790 24/10/14,13:46:20,08,10,1, 11.9,1,1, 9.440, 10522.591, 403.149, 52899.755 24/10/14,13:46:20,09,10,1, 11.9,1,1, 9.440, 10522.597, 403.142, 52899.711 24/10/14,13:46:20,10,10,1, 11.9,1,1, 9.440, 10522.591, 403.138, 52899.718 24/10/14,13:46:20,11,10,1, 11.9,1,1, 9.440, 10522.592, 403.168, 52899.754 24/10/14,13:46:20,12,10,1, 11.9,1,1, 9.440, 10522.577, 403.166, 52899.698 24/10/14,13:46:20,13,10,1, 11.9,1,1, 9.440, 10522.560, 403.159, 52899.770 24/10/14,13:46:20,14,10,1, 11.9,1,1, 9.440, 10522.572, 403.144, 52899.748 24/10/14,13:46:20,15,10,1, 11.9,1,1, 9.440, 10522.587, 403.133, 52899.756 24/10/14,13:46:20,16,10,1, 11.9,1,1, 9.440, 10522.560, 403.153, 52899.757 24/10/14,13:46:20,17,10,1, 11.9,1,1, 9.440, 10522.554, 403.164, 52899.768 24/10/14,13:46:20,18,10,1, 11.9,1,1, 9.440, 10522.555, 403.184, 52899.739 24/10/14,13:46:20,19,10,1, 11.9,1,1, 9.440, 10522.552, 403.186, 52899.715 24/10/14,13:46:21,00,10,1, 11.9,1,1, 9.440, 10522.546, 403.186, 52899.715 24/10/14,13:46:21,01,10,1, 11.9,1,1, 9.440, 10522.540, 403.179, 52899.735 24/10/14,13:46:21,02,10,1, 11.9,1,1, 9.440, 10522.523, 403.172, 52899.825 24/10/14,13:46:21,03,10,1, 11.9,1,1, 9.440, 10522.542, 403.179, 52899.825 24/10/14,13:46:21,04,10,1, 11.9,1,1, 9.440, 10522.484, 403.185, 52899.702 24/10/14,13:46:21,05,10,1, 11.9,1,1, 9.440, 10522.527, 403.164, 52899.770 24/10/14,13:46:21,06,10,1, 11.9,1,1, 9.440, 10522.517, 403.204, 52899.770 24/10/14,13:46:21,07,10,1, 11.9,1,1, 9.440, 10522.517, 403.181, 52899.720 24/10/14,13:46:21,08,10,1, 11.9,1,1, 9.440, 10522.514, 403.170, 52899.727 24/10/14,13:46:21,09,10,1, 11.9,1,1, 9.440, 10522.480, 403.176, 52899.771 24/10/14,13:46:21,10,10,1, 11.9,1,1, 9.440, 10522.491, 403.176, 52899.764 24/10/14,13:46:21,11,10,1, 11.9,1,1, 9.440, 10522.492, 403.160, 52899.718 24/10/14,13:46:21,12,10,1, 11.9,1,1, 9.440, 10522.488, 403.178, 52899.706 24/10/14,13:46:21,13,10,1, 11.9,1,1, 9.440, 10522.459, 403.194, 52899.746 24/10/14,13:46:21,14,10,1, 11.9,1,1, 9.440, 10522.459, 403.160, 52899.757 24/10/14,13:46:21,15,10,1, 11.9,1,1, 9.440, 10522.478, 403.178, 52899.706 24/10/14,13:46:21,16,10,1, 11.9,1,1, 9.440, 10522.456, 403.200, 52899.783 24/10/14,13:46:21,17,10,1, 11.9,1,1, 9.440, 10522.474, 403.182, 52899.737 24/10/14,13:46:21,18,10,1, 11.9,1,1, 9.440, 10522.456, 403.204, 52899.791 24/10/14,13:46:21,19,10,1, 11.9,1,1, 9.440, 10522.457, 403.191, 52899.755 24/10/14,13:46:22,00,10,1, 11.9,1,1, 9.434, 10522.454, 403.191, 52899.755 24/10/14,13:46:22,01,10,1, 11.9,1,1, 9.434, 10522.453, 403.193, 52899.780 24/10/14,13:46:22,02,10,1, 11.9,1,1, 9.434, 10522.431, 403.209, 52899.776 24/10/14,13:46:22,03,10,1, 11.9,1,1, 9.434, 10522.440, 403.215, 52899.820 24/10/14,13:46:22,04,10,1, 11.9,1,1, 9.434, 10522.471, 403.195, 52899.663 24/10/14,13:46:22,05,10,1, 11.9,1,1, 9.434, 10522.433, 403.203, 52899.762 24/10/14,13:46:22,06,10,1, 11.9,1,1, 9.434, 10522.414, 403.213, 52899.800 24/10/14,13:46:22,07,10,1, 11.9,1,1, 9.434, 10522.412, 403.208, 52899.738 24/10/14,13:46:22,08,10,1, 11.9,1,1, 9.434, 10522.421, 403.193, 52899.757 24/10/14,13:46:22,09,10,1, 11.9,1,1, 9.434, 10522.419, 403.233, 52899.752 24/10/14,13:46:22,10,10,1, 11.9,1,1, 9.434, 10522.388, 403.222, 52899.817 24/10/14,13:46:22,11,10,1, 11.9,1,1, 9.434, 10522.413, 403.214, 52899.805 24/10/14,13:46:22,12,10,1, 11.9,1,1, 9.434, 10522.380, 403.217, 52899.776 24/10/14,13:46:22,13,10,1, 11.9,1,1, 9.434, 10522.401, 403.200, 52899.760 24/10/14,13:46:22,14,10,1, 11.9,1,1, 9.434, 10522.404, 403.225, 52899.863 24/10/14,13:46:22,15,10,1, 11.9,1,1, 9.434, 10522.389, 403.245, 52899.789 24/10/14,13:46:22,16,10,1, 11.9,1,1, 9.434, 10522.400, 403.233, 52899.750 24/10/14,13:46:22,17,10,1, 11.9,1,1, 9.434, 10522.399, 403.232, 52899.782 24/10/14,13:46:22,18,10,1, 11.9,1,1, 9.434, 10522.358, 403.229, 52899.883 24/10/14,13:46:22,19,10,1, 11.9,1,1, 9.434, 10522.401, 403.210, 52899.623 24/10/14,13:46:23,00,09,1, 11.9,1,1, 9.439, 10522.395, 403.210, 52899.623 24/10/14,13:46:23,01,09,1, 11.9,1,1, 9.439, 10522.348, 403.219, 52899.762 24/10/14,13:46:23,02,09,1, 11.9,1,1, 9.439, 10522.361, 403.234, 52899.772 24/10/14,13:46:23,03,09,1, 11.9,1,1, 9.439, 10522.363, 403.257, 52899.762 24/10/14,13:46:23,04,09,1, 11.9,1,1, 9.439, 10522.359, 403.241, 52899.819 24/10/14,13:46:23,05,09,1, 11.9,1,1, 9.439, 10522.359, 403.225, 52899.739 24/10/14,13:46:23,06,09,1, 11.9,1,1, 9.439, 10522.359, 403.211, 52899.751 24/10/14,13:46:23,07,09,1, 11.9,1,1, 9.439, 10522.343, 403.253, 52899.812 24/10/14,13:46:23,08,09,1, 11.9,1,1, 9.439, 10522.314, 403.242, 52899.738 24/10/14,13:46:23,09,09,1, 11.9,1,1, 9.439, 10522.335, 403.238, 52899.749 24/10/14,13:46:23,10,09,1, 11.9,1,1, 9.439, 10522.341, 403.273, 52899.837 24/10/14,13:46:23,11,09,1, 11.9,1,1, 9.439, 10522.282, 403.257, 52899.814 24/10/14,13:46:23,12,09,1, 11.9,1,1, 9.439, 10522.302, 403.265, 52899.763 24/10/14,13:46:23,13,09,1, 11.9,1,1, 9.439, 10522.321, 403.256, 52899.771 24/10/14,13:46:23,14,09,1, 11.9,1,1, 9.439, 10522.283, 403.235, 52899.772 24/10/14,13:46:23,15,09,1, 11.9,1,1, 9.439, 10522.291, 403.280, 52899.828 24/10/14,13:46:23,16,09,1, 11.9,1,1, 9.439, 10522.293, 403.260, 52899.787 24/10/14,13:46:23,17,09,1, 11.9,1,1, 9.439, 10522.293, 403.247, 52899.775 24/10/14,13:46:23,18,09,1, 11.9,1,1, 9.439, 10522.307, 403.267, 52899.782 24/10/14,13:46:23,19,09,1, 11.9,1,1, 9.439, 10522.307, 403.286, 52899.770 24/10/14,13:46:24,00,11,1, 11.9,1,1, 9.439, 10522.304, 403.286, 52899.770 24/10/14,13:46:24,01,11,1, 11.9,1,1, 9.439, 10522.287, 403.302, 52899.794 24/10/14,13:46:24,02,11,1, 11.9,1,1, 9.439, 10522.297, 403.269, 52899.762 24/10/14,13:46:24,03,11,1, 11.9,1,1, 9.439, 10522.280, 403.287, 52899.802 24/10/14,13:46:24,04,11,1, 11.9,1,1, 9.439, 10522.282, 403.278, 52899.812 24/10/14,13:46:24,05,11,1, 11.9,1,1, 9.439, 10522.279, 403.307, 52899.781 24/10/14,13:46:24,06,11,1, 11.9,1,1, 9.439, 10522.279, 403.297, 52899.807 24/10/14,13:46:24,07,11,1, 11.9,1,1, 9.439, 10522.235, 403.297, 52899.824 24/10/14,13:46:24,08,11,1, 11.9,1,1, 9.439, 10522.257, 403.296, 52899.804 24/10/14,13:46:24,09,11,1, 11.9,1,1, 9.439, 10522.241, 403.315, 52899.786 24/10/14,13:46:24,10,11,1, 11.9,1,1, 9.439, 10522.257, 403.313, 52899.835 24/10/14,13:46:24,11,11,1, 11.9,1,1, 9.439, 10522.223, 403.318, 52899.831 24/10/14,13:46:24,12,11,1, 11.9,1,1, 9.439, 10522.221, 403.300, 52899.794 24/10/14,13:46:24,13,11,1, 11.9,1,1, 9.439, 10522.230, 403.317, 52899.836 24/10/14,13:46:24,14,11,1, 11.9,1,1, 9.439, 10522.230, 403.316, 52899.821 24/10/14,13:46:24,15,11,1, 11.9,1,1, 9.439, 10522.214, 403.318, 52899.859 24/10/14,13:46:24,16,11,1, 11.9,1,1, 9.439, 10522.225, 403.308, 52899.760 24/10/14,13:46:24,17,11,1, 11.9,1,1, 9.439, 10522.222, 403.359, 52899.813 24/10/14,13:46:24,18,11,1, 11.9,1,1, 9.439, 10522.213, 403.329, 52899.748 24/10/14,13:46:24,19,11,1, 11.9,1,1, 9.439, 10522.179, 403.322, 52899.807 24/10/14,13:46:25,00,09,1, 11.9,1,1, 9.437, 10522.178, 403.322, 52899.807 24/10/14,13:46:25,01,09,1, 11.9,1,1, 9.437, 10522.216, 403.313, 52899.830 24/10/14,13:46:25,02,09,1, 11.9,1,1, 9.437, 10522.192, 403.317, 52899.837 24/10/14,13:46:25,03,09,1, 11.9,1,1, 9.437, 10522.182, 403.339, 52899.844 24/10/14,13:46:25,04,09,1, 11.9,1,1, 9.437, 10522.186, 403.331, 52899.776 24/10/14,13:46:25,05,09,1, 11.9,1,1, 9.437, 10522.178, 403.332, 52899.821 24/10/14,13:46:25,06,09,1, 11.9,1,1, 9.437, 10522.183, 403.354, 52899.777 24/10/14,13:46:25,07,09,1, 11.9,1,1, 9.437, 10522.168, 403.345, 52899.835 24/10/14,13:46:25,08,09,1, 11.9,1,1, 9.437, 10522.166, 403.334, 52899.799 24/10/14,13:46:25,09,09,1, 11.9,1,1, 9.437, 10522.183, 403.337, 52899.806 24/10/14,13:46:25,10,09,1, 11.9,1,1, 9.437, 10522.155, 403.332, 52899.809 24/10/14,13:46:25,11,09,1, 11.9,1,1, 9.437, 10522.140, 403.348, 52899.848 24/10/14,13:46:25,12,09,1, 11.9,1,1, 9.437, 10522.183, 403.359, 52899.847 24/10/14,13:46:25,13,09,1, 11.9,1,1, 9.437, 10522.162, 403.371, 52899.841 24/10/14,13:46:25,14,09,1, 11.9,1,1, 9.437, 10522.154, 403.372, 52899.871 24/10/14,13:46:25,15,09,1, 11.9,1,1, 9.437, 10522.148, 403.361, 52899.833 24/10/14,13:46:25,16,09,1, 11.9,1,1, 9.437, 10522.139, 403.356, 52899.803 24/10/14,13:46:25,17,09,1, 11.9,1,1, 9.437, 10522.152, 403.360, 52899.865 24/10/14,13:46:25,18,09,1, 11.9,1,1, 9.437, 10522.126, 403.368, 52899.805 24/10/14,13:46:25,19,09,1, 11.9,1,1, 9.437, 10522.127, 403.340, 52899.795 24/10/14,13:46:26,00,09,1, 11.9,1,1, 9.434, 10522.120, 403.340, 52899.795 24/10/14,13:46:26,01,09,1, 11.9,1,1, 9.434, 10522.143, 403.379, 52899.883 24/10/14,13:46:26,02,09,1, 11.9,1,1, 9.434, 10522.138, 403.391, 52899.854 24/10/14,13:46:26,03,09,1, 11.9,1,1, 9.434, 10522.130, 403.362, 52899.778 24/10/14,13:46:26,04,09,1, 11.9,1,1, 9.434, 10522.119, 403.390, 52899.864 24/10/14,13:46:26,05,09,1, 11.9,1,1, 9.434, 10522.138, 403.380, 52899.874 24/10/14,13:46:26,06,09,1, 11.9,1,1, 9.434, 10522.114, 403.391, 52899.912 24/10/14,13:46:26,07,09,1, 11.9,1,1, 9.434, 10522.114, 403.367, 52899.797 24/10/14,13:46:26,08,09,1, 11.9,1,1, 9.434, 10522.093, 403.387, 52899.863 24/10/14,13:46:26,09,09,1, 11.9,1,1, 9.434, 10522.105, 403.399, 52899.872 24/10/14,13:46:26,10,09,1, 11.9,1,1, 9.434, 10522.111, 403.393, 52899.849 24/10/14,13:46:26,11,09,1, 11.9,1,1, 9.434, 10522.096, 403.384, 52899.803 24/10/14,13:46:26,12,09,1, 11.9,1,1, 9.434, 10522.109, 403.415, 52899.789 24/10/14,13:46:26,13,09,1, 11.9,1,1, 9.434, 10522.104, 403.406, 52899.830 24/10/14,13:46:26,14,09,1, 11.9,1,1, 9.434, 10522.080, 403.421, 52899.872 24/10/14,13:46:26,15,09,1, 11.9,1,1, 9.434, 10522.086, 403.426, 52899.852 24/10/14,13:46:26,16,09,1, 11.9,1,1, 9.434, 10522.099, 403.382, 52899.853 24/10/14,13:46:26,17,09,1, 11.9,1,1, 9.434, 10522.076, 403.399, 52899.854 24/10/14,13:46:26,18,09,1, 11.9,1,1, 9.434, 10522.076, 403.406, 52899.826 24/10/14,13:46:26,19,09,1, 11.9,1,1, 9.434, 10522.083, 403.427, 52899.836 24/10/14,13:46:27,00,09,1, 11.9,1,1, 9.438, 10522.078, 403.427, 52899.836 24/10/14,13:46:27,01,09,1, 11.9,1,1, 9.438, 10522.084, 403.412, 52899.878 24/10/14,13:46:27,02,09,1, 11.9,1,1, 9.438, 10522.065, 403.413, 52899.817 24/10/14,13:46:27,03,09,1, 11.9,1,1, 9.438, 10522.064, 403.435, 52899.877 24/10/14,13:46:27,04,09,1, 11.9,1,1, 9.438, 10522.082, 403.411, 52899.829 24/10/14,13:46:27,05,09,1, 11.9,1,1, 9.438, 10522.063, 403.430, 52899.823 24/10/14,13:46:27,06,09,1, 11.9,1,1, 9.438, 10522.061, 403.412, 52899.813 24/10/14,13:46:27,07,09,1, 11.9,1,1, 9.438, 10522.049, 403.420, 52899.823 24/10/14,13:46:27,08,09,1, 11.9,1,1, 9.438, 10522.039, 403.420, 52899.872 24/10/14,13:46:27,09,09,1, 11.9,1,1, 9.438, 10522.040, 403.405, 52899.853 24/10/14,13:46:27,10,09,1, 11.9,1,1, 9.438, 10522.043, 403.430, 52899.849 24/10/14,13:46:27,11,09,1, 11.9,1,1, 9.438, 10522.039, 403.451, 52899.902 24/10/14,13:46:27,12,09,1, 11.9,1,1, 9.438, 10522.045, 403.428, 52899.849 24/10/14,13:46:27,13,09,1, 11.9,1,1, 9.438, 10522.043, 403.412, 52899.917 24/10/14,13:46:27,14,09,1, 11.9,1,1, 9.438, 10522.070, 403.433, 52899.840 24/10/14,13:46:27,15,09,1, 11.9,1,1, 9.438, 10522.055, 403.442, 52899.917 24/10/14,13:46:27,16,09,1, 11.9,1,1, 9.438, 10522.068, 403.451, 52899.877 24/10/14,13:46:27,17,09,1, 11.9,1,1, 9.438, 10522.016, 403.443, 52899.871 24/10/14,13:46:27,18,09,1, 11.9,1,1, 9.438, 10522.046, 403.446, 52899.854 24/10/14,13:46:27,19,09,1, 11.9,1,1, 9.438, 10522.041, 403.432, 52899.909 24/10/14,13:46:28,00,09,1, 11.9,1,1, 9.436, 10522.037, 403.432, 52899.909 24/10/14,13:46:28,01,09,1, 11.9,1,1, 9.436, 10522.010, 403.431, 52899.848 24/10/14,13:46:28,02,09,1, 11.9,1,1, 9.436, 10522.020, 403.452, 52899.852 24/10/14,13:46:28,03,09,1, 11.9,1,1, 9.436, 10522.022, 403.425, 52899.880 24/10/14,13:46:28,04,09,1, 11.9,1,1, 9.436, 10522.023, 403.443, 52899.865 24/10/14,13:46:28,05,09,1, 11.9,1,1, 9.436, 10522.007, 403.442, 52899.827 24/10/14,13:46:28,06,09,1, 11.9,1,1, 9.436, 10522.010, 403.445, 52899.893 24/10/14,13:46:28,07,09,1, 11.9,1,1, 9.436, 10522.015, 403.435, 52899.809 24/10/14,13:46:28,08,09,1, 11.9,1,1, 9.436, 10522.009, 403.433, 52899.855 24/10/14,13:46:28,09,09,1, 11.9,1,1, 9.436, 10522.001, 403.423, 52899.824 24/10/14,13:46:28,10,09,1, 11.9,1,1, 9.436, 10522.012, 403.444, 52899.836 24/10/14,13:46:28,11,09,1, 11.9,1,1, 9.436, 10522.026, 403.453, 52899.855 24/10/14,13:46:28,12,09,1, 11.9,1,1, 9.436, 10521.989, 403.476, 52899.837 24/10/14,13:46:28,13,09,1, 11.9,1,1, 9.436, 10522.012, 403.483, 52899.871 24/10/14,13:46:28,14,09,1, 11.9,1,1, 9.436, 10522.002, 403.461, 52899.844 24/10/14,13:46:28,15,09,1, 11.9,1,1, 9.436, 10521.994, 403.457, 52899.880 24/10/14,13:46:28,16,09,1, 11.9,1,1, 9.436, 10521.998, 403.482, 52899.887 24/10/14,13:46:28,17,09,1, 11.9,1,1, 9.436, 10521.996, 403.471, 52899.930 24/10/14,13:46:28,18,09,1, 11.9,1,1, 9.436, 10521.992, 403.479, 52899.891 24/10/14,13:46:28,19,09,1, 11.9,1,1, 9.436, 10522.024, 403.485, 52899.813 24/10/14,13:46:29,00,08,1, 11.9,1,1, 9.438, 10522.020, 403.485, 52899.813 24/10/14,13:46:29,01,08,1, 11.9,1,1, 9.438, 10521.990, 403.492, 52899.826 24/10/14,13:46:29,02,08,1, 11.9,1,1, 9.438, 10522.003, 403.489, 52899.817 24/10/14,13:46:29,03,08,1, 11.9,1,1, 9.438, 10521.995, 403.518, 52899.881 24/10/14,13:46:29,04,08,1, 11.9,1,1, 9.438, 10521.965, 403.494, 52899.812 24/10/14,13:46:29,05,08,1, 11.9,1,1, 9.438, 10521.999, 403.503, 52899.837 24/10/14,13:46:29,06,08,1, 11.9,1,1, 9.438, 10521.982, 403.501, 52899.881 24/10/14,13:46:29,07,08,1, 11.9,1,1, 9.438, 10521.989, 403.522, 52899.897 24/10/14,13:46:29,08,08,1, 11.9,1,1, 9.438, 10521.982, 403.507, 52899.910 24/10/14,13:46:29,09,08,1, 11.9,1,1, 9.438, 10522.005, 403.497, 52899.845 24/10/14,13:46:29,10,08,1, 11.9,1,1, 9.438, 10521.977, 403.498, 52899.819 24/10/14,13:46:29,11,08,1, 11.9,1,1, 9.438, 10521.997, 403.514, 52899.828 24/10/14,13:46:29,12,08,1, 11.9,1,1, 9.438, 10521.991, 403.502, 52899.854 24/10/14,13:46:29,13,08,1, 11.9,1,1, 9.438, 10521.984, 403.526, 52899.888 24/10/14,13:46:29,14,08,1, 11.9,1,1, 9.438, 10521.998, 403.510, 52899.922 24/10/14,13:46:29,15,08,1, 11.9,1,1, 9.438, 10521.983, 403.518, 52899.858 24/10/14,13:46:29,16,08,1, 11.9,1,1, 9.438, 10521.973, 403.512, 52899.800 24/10/14,13:46:29,17,08,1, 11.9,1,1, 9.438, 10521.989, 403.506, 52899.815 24/10/14,13:46:29,18,08,1, 11.9,1,1, 9.438, 10521.988, 403.517, 52899.825 24/10/14,13:46:29,19,08,1, 11.9,1,1, 9.438, 10521.992, 403.554, 52899.838 24/10/14,13:46:30,00,08,1, 11.9,1,1, 9.433, 10521.986, 403.554, 52899.838 24/10/14,13:46:30,01,08,1, 11.9,1,1, 9.433, 10521.980, 403.518, 52899.833 24/10/14,13:46:30,02,08,1, 11.9,1,1, 9.433, 10521.994, 403.521, 52899.851 24/10/14,13:46:30,03,08,1, 11.9,1,1, 9.433, 10521.985, 403.526, 52899.866 24/10/14,13:46:30,04,08,1, 11.9,1,1, 9.433, 10521.987, 403.527, 52899.892 24/10/14,13:46:30,05,08,1, 11.9,1,1, 9.433, 10521.957, 403.537, 52899.845 24/10/14,13:46:30,06,08,1, 11.9,1,1, 9.433, 10521.969, 403.535, 52899.843 24/10/14,13:46:30,07,08,1, 11.9,1,1, 9.433, 10521.978, 403.532, 52899.909 24/10/14,13:46:30,08,08,1, 11.9,1,1, 9.433, 10521.971, 403.521, 52899.911 24/10/14,13:46:30,09,08,1, 11.9,1,1, 9.433, 10521.985, 403.529, 52899.830 24/10/14,13:46:30,10,08,1, 11.9,1,1, 9.433, 10521.969, 403.515, 52899.839 24/10/14,13:46:30,11,08,1, 11.9,1,1, 9.433, 10521.954, 403.557, 52899.813 24/10/14,13:46:30,12,08,1, 11.9,1,1, 9.433, 10521.978, 403.544, 52899.843 24/10/14,13:46:30,13,08,1, 11.9,1,1, 9.433, 10521.973, 403.549, 52899.867 24/10/14,13:46:30,14,08,1, 11.9,1,1, 9.433, 10521.970, 403.539, 52899.887 24/10/14,13:46:30,15,08,1, 11.9,1,1, 9.433, 10521.973, 403.550, 52899.888 24/10/14,13:46:30,16,08,1, 11.9,1,1, 9.433, 10521.969, 403.534, 52899.856 24/10/14,13:46:30,17,08,1, 11.9,1,1, 9.433, 10521.984, 403.555, 52899.832 24/10/14,13:46:30,18,08,1, 11.9,1,1, 9.433, 10521.968, 403.542, 52899.827 24/10/14,13:46:30,19,08,1, 11.9,1,1, 9.433, 10521.971, 403.556, 52899.799 24/10/14,13:46:31,00,09,1, 12.0,1,1, 9.436, 10521.970, 403.556, 52899.799 24/10/14,13:46:31,01,09,1, 12.0,1,1, 9.436, 10521.966, 403.561, 52899.870 24/10/14,13:46:31,02,09,1, 12.0,1,1, 9.436, 10521.953, 403.552, 52899.906 24/10/14,13:46:31,03,09,1, 12.0,1,1, 9.436, 10521.972, 403.547, 52899.890 24/10/14,13:46:31,04,09,1, 12.0,1,1, 9.436, 10521.951, 403.548, 52899.917 24/10/14,13:46:31,05,09,1, 12.0,1,1, 9.436, 10521.964, 403.573, 52899.835 24/10/14,13:46:31,06,09,1, 12.0,1,1, 9.436, 10521.955, 403.548, 52899.851 24/10/14,13:46:31,07,09,1, 12.0,1,1, 9.436, 10521.981, 403.562, 52899.876 24/10/14,13:46:31,08,09,1, 12.0,1,1, 9.436, 10521.958, 403.562, 52899.834 24/10/14,13:46:31,09,09,1, 12.0,1,1, 9.436, 10521.970, 403.569, 52899.882 24/10/14,13:46:31,10,09,1, 12.0,1,1, 9.436, 10521.965, 403.567, 52899.893 24/10/14,13:46:31,11,09,1, 12.0,1,1, 9.436, 10521.979, 403.554, 52899.876 24/10/14,13:46:31,12,09,1, 12.0,1,1, 9.436, 10521.975, 403.561, 52899.928 24/10/14,13:46:31,13,09,1, 12.0,1,1, 9.436, 10521.996, 403.567, 52899.866 24/10/14,13:46:31,14,09,1, 12.0,1,1, 9.436, 10521.976, 403.564, 52899.835 24/10/14,13:46:31,15,09,1, 12.0,1,1, 9.436, 10521.968, 403.568, 52899.841 24/10/14,13:46:31,16,09,1, 12.0,1,1, 9.436, 10521.987, 403.574, 52899.881 24/10/14,13:46:31,17,09,1, 12.0,1,1, 9.436, 10521.964, 403.574, 52899.866 24/10/14,13:46:31,18,09,1, 12.0,1,1, 9.436, 10521.975, 403.572, 52899.884 24/10/14,13:46:31,19,09,1, 12.0,1,1, 9.436, 10521.971, 403.582, 52899.905 24/10/14,13:46:32,00,08,1, 11.9,1,1, 9.437, 10521.970, 403.582, 52899.905 24/10/14,13:46:32,01,08,1, 11.9,1,1, 9.437, 10521.977, 403.568, 52899.858 24/10/14,13:46:32,02,08,1, 11.9,1,1, 9.437, 10521.959, 403.592, 52899.889 24/10/14,13:46:32,03,08,1, 11.9,1,1, 9.437, 10521.973, 403.569, 52899.822 24/10/14,13:46:32,04,08,1, 11.9,1,1, 9.437, 10521.976, 403.584, 52899.834 24/10/14,13:46:32,05,08,1, 11.9,1,1, 9.437, 10521.952, 403.565, 52899.885 24/10/14,13:46:32,06,08,1, 11.9,1,1, 9.437, 10521.947, 403.585, 52899.844 24/10/14,13:46:32,07,08,1, 11.9,1,1, 9.437, 10521.975, 403.573, 52899.794 24/10/14,13:46:32,08,08,1, 11.9,1,1, 9.437, 10521.974, 403.575, 52899.872 24/10/14,13:46:32,09,08,1, 11.9,1,1, 9.437, 10521.967, 403.567, 52899.838 24/10/14,13:46:32,10,08,1, 11.9,1,1, 9.437, 10521.989, 403.603, 52899.789 24/10/14,13:46:32,11,08,1, 11.9,1,1, 9.437, 10521.973, 403.575, 52899.842 24/10/14,13:46:32,12,08,1, 11.9,1,1, 9.437, 10521.988, 403.576, 52899.821 24/10/14,13:46:32,13,08,1, 11.9,1,1, 9.437, 10521.985, 403.577, 52899.866 24/10/14,13:46:32,14,08,1, 11.9,1,1, 9.437, 10521.984, 403.584, 52899.833 24/10/14,13:46:32,15,08,1, 11.9,1,1, 9.437, 10521.976, 403.570, 52899.922 24/10/14,13:46:32,16,08,1, 11.9,1,1, 9.437, 10521.988, 403.584, 52899.903 24/10/14,13:46:32,17,08,1, 11.9,1,1, 9.437, 10522.001, 403.589, 52899.850 24/10/14,13:46:32,18,08,1, 11.9,1,1, 9.437, 10522.004, 403.599, 52899.864 24/10/14,13:46:32,19,08,1, 11.9,1,1, 9.437, 10522.002, 403.599, 52899.814 24/10/14,13:46:33,00,09,1, 12.0,1,1, 9.437, 10521.995, 403.599, 52899.814 24/10/14,13:46:33,01,09,1, 12.0,1,1, 9.437, 10521.981, 403.597, 52899.834 24/10/14,13:46:33,02,09,1, 12.0,1,1, 9.437, 10521.967, 403.592, 52899.864 24/10/14,13:46:33,03,09,1, 12.0,1,1, 9.437, 10521.984, 403.608, 52899.824 24/10/14,13:46:33,04,09,1, 12.0,1,1, 9.437, 10521.991, 403.615, 52899.865 24/10/14,13:46:33,05,09,1, 12.0,1,1, 9.437, 10521.999, 403.611, 52899.800 24/10/14,13:46:33,06,09,1, 12.0,1,1, 9.437, 10521.969, 403.617, 52899.886 24/10/14,13:46:33,07,09,1, 12.0,1,1, 9.437, 10521.984, 403.599, 52899.875 24/10/14,13:46:33,08,09,1, 12.0,1,1, 9.437, 10522.002, 403.611, 52899.882 24/10/14,13:46:33,09,09,1, 12.0,1,1, 9.437, 10521.980, 403.613, 52899.911 24/10/14,13:46:33,10,09,1, 12.0,1,1, 9.437, 10521.999, 403.617, 52899.845 24/10/14,13:46:33,11,09,1, 12.0,1,1, 9.437, 10521.993, 403.607, 52899.870 24/10/14,13:46:33,12,09,1, 12.0,1,1, 9.437, 10521.974, 403.614, 52899.904 24/10/14,13:46:33,13,09,1, 12.0,1,1, 9.437, 10521.992, 403.603, 52899.899 24/10/14,13:46:33,14,09,1, 12.0,1,1, 9.437, 10521.985, 403.600, 52899.862 24/10/14,13:46:33,15,09,1, 12.0,1,1, 9.437, 10521.996, 403.617, 52899.842 24/10/14,13:46:33,16,09,1, 12.0,1,1, 9.437, 10522.003, 403.614, 52899.888 24/10/14,13:46:33,17,09,1, 12.0,1,1, 9.437, 10521.999, 403.620, 52899.801 24/10/14,13:46:33,18,09,1, 12.0,1,1, 9.437, 10522.003, 403.610, 52899.791 24/10/14,13:46:33,19,09,1, 12.0,1,1, 9.437, 10521.989, 403.608, 52899.757 24/10/14,13:46:34,00,09,1, 11.9,1,1, 9.437, 10521.986, 403.608, 52899.757 24/10/14,13:46:34,01,09,1, 11.9,1,1, 9.437, 10522.015, 403.601, 52899.837 24/10/14,13:46:34,02,09,1, 11.9,1,1, 9.437, 10521.980, 403.628, 52899.891 24/10/14,13:46:34,03,09,1, 11.9,1,1, 9.437, 10521.988, 403.605, 52899.778 24/10/14,13:46:34,04,09,1, 11.9,1,1, 9.437, 10522.008, 403.633, 52899.888 24/10/14,13:46:34,05,09,1, 11.9,1,1, 9.437, 10521.999, 403.622, 52899.847 24/10/14,13:46:34,06,09,1, 11.9,1,1, 9.437, 10521.984, 403.611, 52899.795 24/10/14,13:46:34,07,09,1, 11.9,1,1, 9.437, 10521.993, 403.648, 52899.863 24/10/14,13:46:34,08,09,1, 11.9,1,1, 9.437, 10521.998, 403.620, 52899.846 24/10/14,13:46:34,09,09,1, 11.9,1,1, 9.437, 10522.007, 403.601, 52899.816 24/10/14,13:46:34,10,09,1, 11.9,1,1, 9.437, 10522.001, 403.615, 52899.851 24/10/14,13:46:34,11,09,1, 11.9,1,1, 9.437, 10522.006, 403.617, 52899.836 24/10/14,13:46:34,12,09,1, 11.9,1,1, 9.437, 10522.022, 403.647, 52899.898 24/10/14,13:46:34,13,09,1, 11.9,1,1, 9.437, 10521.982, 403.634, 52899.883 24/10/14,13:46:34,14,09,1, 11.9,1,1, 9.437, 10522.012, 403.635, 52899.829 24/10/14,13:46:34,15,09,1, 11.9,1,1, 9.437, 10521.991, 403.636, 52899.819 24/10/14,13:46:34,16,09,1, 11.9,1,1, 9.437, 10522.024, 403.635, 52899.802 24/10/14,13:46:34,17,09,1, 11.9,1,1, 9.437, 10522.002, 403.625, 52899.862 24/10/14,13:46:34,18,09,1, 11.9,1,1, 9.437, 10522.009, 403.622, 52899.815 24/10/14,13:46:34,19,09,1, 11.9,1,1, 9.437, 10522.021, 403.633, 52899.888 24/10/14,13:46:35,00,09,1, 11.9,1,1, 9.438, 10522.020, 403.633, 52899.888 24/10/14,13:46:35,01,09,1, 11.9,1,1, 9.438, 10521.999, 403.634, 52899.846 24/10/14,13:46:35,02,09,1, 11.9,1,1, 9.438, 10522.010, 403.654, 52899.839 24/10/14,13:46:35,03,09,1, 11.9,1,1, 9.438, 10522.022, 403.630, 52899.873 24/10/14,13:46:35,04,09,1, 11.9,1,1, 9.438, 10522.028, 403.648, 52899.880 24/10/14,13:46:35,05,09,1, 11.9,1,1, 9.438, 10522.031, 403.632, 52899.831 24/10/14,13:46:35,06,09,1, 11.9,1,1, 9.438, 10522.024, 403.649, 52899.897 24/10/14,13:46:35,07,09,1, 11.9,1,1, 9.438, 10522.021, 403.637, 52899.817 24/10/14,13:46:35,08,09,1, 11.9,1,1, 9.438, 10522.002, 403.646, 52899.860 24/10/14,13:46:35,09,09,1, 11.9,1,1, 9.438, 10522.009, 403.637, 52899.888 24/10/14,13:46:35,10,09,1, 11.9,1,1, 9.438, 10522.018, 403.664, 52899.855 24/10/14,13:46:35,11,09,1, 11.9,1,1, 9.438, 10522.037, 403.634, 52899.851 24/10/14,13:46:35,12,09,1, 11.9,1,1, 9.438, 10522.040, 403.609, 52899.847 24/10/14,13:46:35,13,09,1, 11.9,1,1, 9.438, 10522.033, 403.644, 52899.825 24/10/14,13:46:35,14,09,1, 11.9,1,1, 9.438, 10522.046, 403.635, 52899.832 24/10/14,13:46:35,15,09,1, 11.9,1,1, 9.438, 10522.015, 403.645, 52899.823 24/10/14,13:46:35,16,09,1, 11.9,1,1, 9.438, 10522.052, 403.628, 52899.811 24/10/14,13:46:35,17,09,1, 11.9,1,1, 9.438, 10522.039, 403.623, 52899.825 24/10/14,13:46:35,18,09,1, 11.9,1,1, 9.438, 10522.042, 403.647, 52899.800 24/10/14,13:46:35,19,09,1, 11.9,1,1, 9.438, 10522.045, 403.628, 52899.810 24/10/14,13:46:36,00,09,1, 11.9,1,1, 9.438, 10522.037, 403.628, 52899.810 24/10/14,13:46:36,01,09,1, 11.9,1,1, 9.438, 10522.030, 403.659, 52899.773 24/10/14,13:46:36,02,09,1, 11.9,1,1, 9.438, 10522.030, 403.649, 52899.840 24/10/14,13:46:36,03,09,1, 11.9,1,1, 9.438, 10522.042, 403.635, 52899.777 24/10/14,13:46:36,04,09,1, 11.9,1,1, 9.438, 10522.035, 403.633, 52899.801 24/10/14,13:46:36,05,09,1, 11.9,1,1, 9.438, 10522.055, 403.629, 52899.777 24/10/14,13:46:36,06,09,1, 11.9,1,1, 9.438, 10522.042, 403.656, 52899.810 24/10/14,13:46:36,07,09,1, 11.9,1,1, 9.438, 10522.047, 403.630, 52899.881 24/10/14,13:46:36,08,09,1, 11.9,1,1, 9.438, 10522.071, 403.646, 52899.838 24/10/14,13:46:36,09,09,1, 11.9,1,1, 9.438, 10522.049, 403.630, 52899.853 24/10/14,13:46:36,10,09,1, 11.9,1,1, 9.438, 10522.060, 403.639, 52899.871 24/10/14,13:46:36,11,09,1, 11.9,1,1, 9.438, 10522.057, 403.649, 52899.873 24/10/14,13:46:36,12,09,1, 11.9,1,1, 9.438, 10522.058, 403.639, 52899.892 24/10/14,13:46:36,13,09,1, 11.9,1,1, 9.438, 10522.056, 403.628, 52899.806 24/10/14,13:46:36,14,09,1, 11.9,1,1, 9.438, 10522.069, 403.633, 52899.845 24/10/14,13:46:36,15,09,1, 11.9,1,1, 9.438, 10522.088, 403.645, 52899.873 24/10/14,13:46:36,16,09,1, 11.9,1,1, 9.438, 10522.071, 403.632, 52899.866 24/10/14,13:46:36,17,09,1, 11.9,1,1, 9.438, 10522.072, 403.630, 52899.841 24/10/14,13:46:36,18,09,1, 11.9,1,1, 9.438, 10522.067, 403.645, 52899.850 24/10/14,13:46:36,19,09,1, 11.9,1,1, 9.438, 10522.065, 403.651, 52899.800 24/10/14,13:46:37,00,10,1, 12.0,1,1, 9.439, 10522.062, 403.651, 52899.800 24/10/14,13:46:37,01,10,1, 12.0,1,1, 9.439, 10522.075, 403.646, 52899.815 24/10/14,13:46:37,02,10,1, 12.0,1,1, 9.439, 10522.081, 403.640, 52899.793 24/10/14,13:46:37,03,10,1, 12.0,1,1, 9.439, 10522.088, 403.634, 52899.756 24/10/14,13:46:37,04,10,1, 12.0,1,1, 9.439, 10522.075, 403.635, 52899.752 24/10/14,13:46:37,05,10,1, 12.0,1,1, 9.439, 10522.096, 403.639, 52899.859 24/10/14,13:46:37,06,10,1, 12.0,1,1, 9.439, 10522.108, 403.635, 52899.859 24/10/14,13:46:37,07,10,1, 12.0,1,1, 9.439, 10522.097, 403.623, 52899.778 24/10/14,13:46:37,08,10,1, 12.0,1,1, 9.439, 10522.100, 403.650, 52899.775 24/10/14,13:46:37,09,10,1, 12.0,1,1, 9.439, 10522.099, 403.650, 52899.824 24/10/14,13:46:37,10,10,1, 12.0,1,1, 9.439, 10522.119, 403.658, 52899.816 24/10/14,13:46:37,11,10,1, 12.0,1,1, 9.439, 10522.104, 403.638, 52899.826 24/10/14,13:46:37,12,10,1, 12.0,1,1, 9.439, 10522.108, 403.638, 52899.832 24/10/14,13:46:37,13,10,1, 12.0,1,1, 9.439, 10522.093, 403.654, 52899.797 24/10/14,13:46:37,14,10,1, 12.0,1,1, 9.439, 10522.118, 403.648, 52899.783 24/10/14,13:46:37,15,10,1, 12.0,1,1, 9.439, 10522.101, 403.650, 52899.859 24/10/14,13:46:37,16,10,1, 12.0,1,1, 9.439, 10522.114, 403.627, 52899.789 24/10/14,13:46:37,17,10,1, 12.0,1,1, 9.439, 10522.122, 403.662, 52899.842 24/10/14,13:46:37,18,10,1, 12.0,1,1, 9.439, 10522.133, 403.650, 52899.859 24/10/14,13:46:37,19,10,1, 12.0,1,1, 9.439, 10522.139, 403.663, 52899.846 24/10/14,13:46:38,00,10,1, 11.9,1,1, 9.440, 10522.137, 403.663, 52899.846 24/10/14,13:46:38,01,10,1, 11.9,1,1, 9.440, 10522.138, 403.669, 52899.812 24/10/14,13:46:38,02,10,1, 11.9,1,1, 9.440, 10522.135, 403.663, 52899.840 24/10/14,13:46:38,03,10,1, 11.9,1,1, 9.440, 10522.117, 403.673, 52899.812 24/10/14,13:46:38,04,10,1, 11.9,1,1, 9.440, 10522.147, 403.658, 52899.859 24/10/14,13:46:38,05,10,1, 11.9,1,1, 9.440, 10522.143, 403.661, 52899.810 24/10/14,13:46:38,06,10,1, 11.9,1,1, 9.440, 10522.135, 403.666, 52899.796 24/10/14,13:46:38,07,10,1, 11.9,1,1, 9.440, 10522.150, 403.650, 52899.779 24/10/14,13:46:38,08,10,1, 11.9,1,1, 9.440, 10522.132, 403.667, 52899.886 24/10/14,13:46:38,09,10,1, 11.9,1,1, 9.440, 10522.128, 403.676, 52899.857 24/10/14,13:46:38,10,10,1, 11.9,1,1, 9.440, 10522.155, 403.680, 52899.846 24/10/14,13:46:38,11,10,1, 11.9,1,1, 9.440, 10522.164, 403.659, 52899.819 24/10/14,13:46:38,12,10,1, 11.9,1,1, 9.440, 10522.171, 403.650, 52899.781 24/10/14,13:46:38,13,10,1, 11.9,1,1, 9.440, 10522.148, 403.659, 52899.772 24/10/14,13:46:38,14,10,1, 11.9,1,1, 9.440, 10522.155, 403.655, 52899.829 24/10/14,13:46:38,15,10,1, 11.9,1,1, 9.440, 10522.169, 403.660, 52899.831 24/10/14,13:46:38,16,10,1, 11.9,1,1, 9.440, 10522.178, 403.668, 52899.805 24/10/14,13:46:38,17,10,1, 11.9,1,1, 9.440, 10522.160, 403.670, 52899.799 24/10/14,13:46:38,18,10,1, 11.9,1,1, 9.440, 10522.159, 403.665, 52899.812 24/10/14,13:46:38,19,10,1, 11.9,1,1, 9.440, 10522.170, 403.660, 52899.673 24/10/14,13:46:39,00,10,1, 11.9,1,1, 9.443, 10522.162, 403.660, 52899.673 24/10/14,13:46:39,01,10,1, 11.9,1,1, 9.443, 10522.174, 403.673, 52899.838 24/10/14,13:46:39,02,10,1, 11.9,1,1, 9.443, 10522.179, 403.681, 52899.826 24/10/14,13:46:39,03,10,1, 11.9,1,1, 9.443, 10522.180, 403.680, 52899.851 24/10/14,13:46:39,04,10,1, 11.9,1,1, 9.443, 10522.168, 403.678, 52899.821 24/10/14,13:46:39,05,10,1, 11.9,1,1, 9.443, 10522.188, 403.651, 52899.814 24/10/14,13:46:39,06,10,1, 11.9,1,1, 9.443, 10522.196, 403.683, 52899.780 24/10/14,13:46:39,07,10,1, 11.9,1,1, 9.443, 10522.174, 403.674, 52899.861 24/10/14,13:46:39,08,10,1, 11.9,1,1, 9.443, 10522.204, 403.673, 52899.819 24/10/14,13:46:39,09,10,1, 11.9,1,1, 9.443, 10522.183, 403.669, 52899.790 24/10/14,13:46:39,10,10,1, 11.9,1,1, 9.443, 10522.185, 403.668, 52899.783 24/10/14,13:46:39,11,10,1, 11.9,1,1, 9.443, 10522.194, 403.656, 52899.801 24/10/14,13:46:39,12,10,1, 11.9,1,1, 9.443, 10522.194, 403.666, 52899.810 24/10/14,13:46:39,13,10,1, 11.9,1,1, 9.443, 10522.200, 403.678, 52899.849 24/10/14,13:46:39,14,10,1, 11.9,1,1, 9.443, 10522.212, 403.671, 52899.804 24/10/14,13:46:39,15,10,1, 11.9,1,1, 9.443, 10522.200, 403.681, 52899.885 24/10/14,13:46:39,16,10,1, 11.9,1,1, 9.443, 10522.200, 403.692, 52899.809 24/10/14,13:46:39,17,10,1, 11.9,1,1, 9.443, 10522.208, 403.677, 52899.785 24/10/14,13:46:39,18,10,1, 11.9,1,1, 9.443, 10522.211, 403.690, 52899.840 24/10/14,13:46:39,19,10,1, 11.9,1,1, 9.443, 10522.192, 403.676, 52899.825 24/10/14,13:46:40,00,10,1, 12.0,1,1, 9.438, 10522.187, 403.676, 52899.825 24/10/14,13:46:40,01,10,1, 12.0,1,1, 9.438, 10522.238, 403.706, 52899.775 24/10/14,13:46:40,02,10,1, 12.0,1,1, 9.438, 10522.212, 403.700, 52899.846 24/10/14,13:46:40,03,10,1, 12.0,1,1, 9.438, 10522.213, 403.687, 52899.781 24/10/14,13:46:40,04,10,1, 12.0,1,1, 9.438, 10522.224, 403.668, 52899.862 24/10/14,13:46:40,05,10,1, 12.0,1,1, 9.438, 10522.224, 403.660, 52899.844 24/10/14,13:46:40,06,10,1, 12.0,1,1, 9.438, 10522.232, 403.674, 52899.802 24/10/14,13:46:40,07,10,1, 12.0,1,1, 9.438, 10522.221, 403.678, 52899.855 24/10/14,13:46:40,08,10,1, 12.0,1,1, 9.438, 10522.235, 403.672, 52899.798 24/10/14,13:46:40,09,10,1, 12.0,1,1, 9.438, 10522.246, 403.659, 52899.787 24/10/14,13:46:40,10,10,1, 12.0,1,1, 9.438, 10522.242, 403.681, 52899.801 24/10/14,13:46:40,11,10,1, 12.0,1,1, 9.438, 10522.242, 403.657, 52899.818 24/10/14,13:46:40,12,10,1, 12.0,1,1, 9.438, 10522.243, 403.672, 52899.827 24/10/14,13:46:40,13,10,1, 12.0,1,1, 9.438, 10522.240, 403.706, 52899.820 24/10/14,13:46:40,14,10,1, 12.0,1,1, 9.438, 10522.250, 403.694, 52899.814 24/10/14,13:46:40,15,10,1, 12.0,1,1, 9.438, 10522.249, 403.693, 52899.786 24/10/14,13:46:40,16,10,1, 12.0,1,1, 9.438, 10522.274, 403.696, 52899.865 24/10/14,13:46:40,17,10,1, 12.0,1,1, 9.438, 10522.260, 403.675, 52899.821 24/10/14,13:46:40,18,10,1, 12.0,1,1, 9.438, 10522.263, 403.675, 52899.853 24/10/14,13:46:40,19,10,1, 12.0,1,1, 9.438, 10522.251, 403.687, 52899.835 24/10/14,13:46:41,00,10,1, 11.9,1,1, 9.435, 10522.245, 403.687, 52899.835 24/10/14,13:46:41,01,10,1, 11.9,1,1, 9.435, 10522.247, 403.688, 52899.841 24/10/14,13:46:41,02,10,1, 11.9,1,1, 9.435, 10522.290, 403.689, 52899.663 24/10/14,13:46:41,03,10,1, 11.9,1,1, 9.435, 10522.282, 403.714, 52899.824 24/10/14,13:46:41,04,10,1, 11.9,1,1, 9.435, 10522.272, 403.684, 52899.882 24/10/14,13:46:41,05,10,1, 11.9,1,1, 9.435, 10522.246, 403.707, 52899.830 24/10/14,13:46:41,06,10,1, 11.9,1,1, 9.435, 10522.261, 403.692, 52899.819 24/10/14,13:46:41,07,10,1, 11.9,1,1, 9.435, 10522.269, 403.684, 52899.856 24/10/14,13:46:41,08,10,1, 11.9,1,1, 9.435, 10522.278, 403.701, 52899.805 24/10/14,13:46:41,09,10,1, 11.9,1,1, 9.435, 10522.259, 403.669, 52899.833 24/10/14,13:46:41,10,10,1, 11.9,1,1, 9.435, 10522.283, 403.692, 52899.827 24/10/14,13:46:41,11,10,1, 11.9,1,1, 9.435, 10522.279, 403.676, 52899.808 24/10/14,13:46:41,12,10,1, 11.9,1,1, 9.435, 10522.290, 403.716, 52899.795 24/10/14,13:46:41,13,10,1, 11.9,1,1, 9.435, 10522.313, 403.698, 52899.793 24/10/14,13:46:41,14,10,1, 11.9,1,1, 9.435, 10522.316, 403.698, 52899.815 24/10/14,13:46:41,15,10,1, 11.9,1,1, 9.435, 10522.274, 403.722, 52899.815 24/10/14,13:46:41,16,10,1, 11.9,1,1, 9.435, 10522.309, 403.690, 52899.818 24/10/14,13:46:41,17,10,1, 11.9,1,1, 9.435, 10522.310, 403.697, 52899.859 24/10/14,13:46:41,18,10,1, 11.9,1,1, 9.435, 10522.306, 403.689, 52899.799 24/10/14,13:46:41,19,10,1, 11.9,1,1, 9.435, 10522.328, 403.692, 52899.788 24/10/14,13:46:42,00,09,1, 11.9,1,1, 9.438, 10522.320, 403.692, 52899.788 24/10/14,13:46:42,01,09,1, 11.9,1,1, 9.438, 10522.338, 403.671, 52899.764 24/10/14,13:46:42,02,09,1, 11.9,1,1, 9.438, 10522.334, 403.691, 52899.831 24/10/14,13:46:42,03,09,1, 11.9,1,1, 9.438, 10522.330, 403.671, 52899.789 24/10/14,13:46:42,04,09,1, 11.9,1,1, 9.438, 10522.326, 403.676, 52899.773 24/10/14,13:46:42,05,09,1, 11.9,1,1, 9.438, 10522.341, 403.701, 52899.800 24/10/14,13:46:42,06,09,1, 11.9,1,1, 9.438, 10522.326, 403.699, 52899.836 24/10/14,13:46:42,07,09,1, 11.9,1,1, 9.438, 10522.331, 403.681, 52899.811 24/10/14,13:46:42,08,09,1, 11.9,1,1, 9.438, 10522.330, 403.686, 52899.811 24/10/14,13:46:42,09,09,1, 11.9,1,1, 9.438, 10522.331, 403.692, 52899.787 24/10/14,13:46:42,10,09,1, 11.9,1,1, 9.438, 10522.347, 403.671, 52899.806 24/10/14,13:46:42,11,09,1, 11.9,1,1, 9.438, 10522.354, 403.702, 52899.735 24/10/14,13:46:42,12,09,1, 11.9,1,1, 9.438, 10522.350, 403.678, 52899.822 24/10/14,13:46:42,13,09,1, 11.9,1,1, 9.438, 10522.330, 403.689, 52899.809 24/10/14,13:46:42,14,09,1, 11.9,1,1, 9.438, 10522.357, 403.668, 52899.882 24/10/14,13:46:42,15,09,1, 11.9,1,1, 9.438, 10522.356, 403.699, 52899.818 24/10/14,13:46:42,16,09,1, 11.9,1,1, 9.438, 10522.346, 403.693, 52899.773 24/10/14,13:46:42,17,09,1, 11.9,1,1, 9.438, 10522.375, 403.676, 52899.778 24/10/14,13:46:42,18,09,1, 11.9,1,1, 9.438, 10522.372, 403.710, 52899.799 24/10/14,13:46:42,19,09,1, 11.9,1,1, 9.438, 10522.348, 403.712, 52899.854 24/10/14,13:46:43,00,09,1, 11.9,1,1, 9.437, 10522.345, 403.712, 52899.854 24/10/14,13:46:43,01,09,1, 11.9,1,1, 9.437, 10522.357, 403.679, 52899.816 24/10/14,13:46:43,02,09,1, 11.9,1,1, 9.437, 10522.394, 403.695, 52899.830 24/10/14,13:46:43,03,09,1, 11.9,1,1, 9.437, 10522.373, 403.683, 52899.815 24/10/14,13:46:43,04,09,1, 11.9,1,1, 9.437, 10522.375, 403.672, 52899.866 24/10/14,13:46:43,05,09,1, 11.9,1,1, 9.437, 10522.395, 403.703, 52899.869 24/10/14,13:46:43,06,09,1, 11.9,1,1, 9.437, 10522.378, 403.705, 52899.831 24/10/14,13:46:43,07,09,1, 11.9,1,1, 9.437, 10522.363, 403.704, 52899.854 24/10/14,13:46:43,08,09,1, 11.9,1,1, 9.437, 10522.394, 403.719, 52899.828 24/10/14,13:46:43,09,09,1, 11.9,1,1, 9.437, 10522.407, 403.688, 52899.773 24/10/14,13:46:43,10,09,1, 11.9,1,1, 9.437, 10522.383, 403.701, 52899.777 24/10/14,13:46:43,11,09,1, 11.9,1,1, 9.437, 10522.387, 403.682, 52899.758 24/10/14,13:46:43,12,09,1, 11.9,1,1, 9.437, 10522.410, 403.706, 52899.779 24/10/14,13:46:43,13,09,1, 11.9,1,1, 9.437, 10522.390, 403.716, 52899.753 24/10/14,13:46:43,14,09,1, 11.9,1,1, 9.437, 10522.392, 403.719, 52899.862 24/10/14,13:46:43,15,09,1, 11.9,1,1, 9.437, 10522.386, 403.709, 52899.735 24/10/14,13:46:43,16,09,1, 11.9,1,1, 9.437, 10522.429, 403.705, 52899.873 24/10/14,13:46:43,17,09,1, 11.9,1,1, 9.437, 10522.420, 403.717, 52899.812 24/10/14,13:46:43,18,09,1, 11.9,1,1, 9.437, 10522.411, 403.683, 52899.764 24/10/14,13:46:43,19,09,1, 11.9,1,1, 9.437, 10522.417, 403.721, 52899.792 24/10/14,13:46:44,00,09,1, 12.0,1,1, 9.434, 10522.412, 403.721, 52899.792 24/10/14,13:46:44,01,09,1, 12.0,1,1, 9.434, 10522.440, 403.715, 52899.763 24/10/14,13:46:44,02,09,1, 12.0,1,1, 9.434, 10522.403, 403.706, 52899.753 24/10/14,13:46:44,03,09,1, 12.0,1,1, 9.434, 10522.412, 403.716, 52899.809 24/10/14,13:46:44,04,09,1, 12.0,1,1, 9.434, 10522.422, 403.729, 52899.868 24/10/14,13:46:44,05,09,1, 12.0,1,1, 9.434, 10522.415, 403.706, 52899.880 24/10/14,13:46:44,06,09,1, 12.0,1,1, 9.434, 10522.394, 403.719, 52899.879 24/10/14,13:46:44,07,09,1, 12.0,1,1, 9.434, 10522.421, 403.729, 52899.809 24/10/14,13:46:44,08,09,1, 12.0,1,1, 9.434, 10522.411, 403.745, 52899.858 24/10/14,13:46:44,09,09,1, 12.0,1,1, 9.434, 10522.428, 403.708, 52899.807 24/10/14,13:46:44,10,09,1, 12.0,1,1, 9.434, 10522.430, 403.703, 52899.891 24/10/14,13:46:44,11,09,1, 12.0,1,1, 9.434, 10522.415, 403.729, 52899.969 24/10/14,13:46:44,12,09,1, 12.0,1,1, 9.434, 10522.403, 403.706, 52899.841 24/10/14,13:46:44,13,09,1, 12.0,1,1, 9.434, 10522.413, 403.704, 52899.821 24/10/14,13:46:44,14,09,1, 12.0,1,1, 9.434, 10522.416, 403.726, 52899.806 24/10/14,13:46:44,15,09,1, 12.0,1,1, 9.434, 10522.429, 403.723, 52899.784 24/10/14,13:46:44,16,09,1, 12.0,1,1, 9.434, 10522.451, 403.723, 52899.809 24/10/14,13:46:44,17,09,1, 12.0,1,1, 9.434, 10522.425, 403.701, 52899.768 24/10/14,13:46:44,18,09,1, 12.0,1,1, 9.434, 10522.425, 403.728, 52899.815 24/10/14,13:46:44,19,09,1, 12.0,1,1, 9.434, 10522.429, 403.731, 52899.787 24/10/14,13:46:45,00,10,1, 12.0,1,1, 9.438, 10522.420, 403.731, 52899.787 24/10/14,13:46:45,01,10,1, 12.0,1,1, 9.438, 10522.445, 403.721, 52899.829 24/10/14,13:46:45,02,10,1, 12.0,1,1, 9.438, 10522.445, 403.716, 52899.817 24/10/14,13:46:45,03,10,1, 12.0,1,1, 9.438, 10522.447, 403.697, 52899.787 24/10/14,13:46:45,04,10,1, 12.0,1,1, 9.438, 10522.446, 403.700, 52899.826 24/10/14,13:46:45,05,10,1, 12.0,1,1, 9.438, 10522.439, 403.707, 52899.812 24/10/14,13:46:45,06,10,1, 12.0,1,1, 9.438, 10522.456, 403.736, 52899.859 24/10/14,13:46:45,07,10,1, 12.0,1,1, 9.438, 10522.422, 403.677, 52899.813 24/10/14,13:46:45,08,10,1, 12.0,1,1, 9.438, 10522.414, 403.720, 52899.946 24/10/14,13:46:45,09,10,1, 12.0,1,1, 9.438, 10522.482, 403.714, 52899.902 24/10/14,13:46:45,10,10,1, 12.0,1,1, 9.438, 10522.447, 403.721, 52899.797 24/10/14,13:46:45,11,10,1, 12.0,1,1, 9.438, 10522.463, 403.719, 52899.854 24/10/14,13:46:45,12,10,1, 12.0,1,1, 9.438, 10522.473, 403.721, 52899.855 24/10/14,13:46:45,13,10,1, 12.0,1,1, 9.438, 10522.459, 403.737, 52899.861 24/10/14,13:46:45,14,10,1, 12.0,1,1, 9.438, 10522.475, 403.732, 52899.823 24/10/14,13:46:45,15,10,1, 12.0,1,1, 9.438, 10522.486, 403.722, 52899.826 24/10/14,13:46:45,16,10,1, 12.0,1,1, 9.438, 10522.464, 403.737, 52899.823 24/10/14,13:46:45,17,10,1, 12.0,1,1, 9.438, 10522.482, 403.765, 52899.824 24/10/14,13:46:45,18,10,1, 12.0,1,1, 9.438, 10522.490, 403.753, 52899.831 24/10/14,13:46:45,19,10,1, 12.0,1,1, 9.438, 10522.474, 403.735, 52899.811 24/10/14,13:46:46,00,11,1, 11.9,1,1, 9.439, 10522.470, 403.735, 52899.811 24/10/14,13:46:46,01,11,1, 11.9,1,1, 9.439, 10522.503, 403.745, 52899.820 24/10/14,13:46:46,02,11,1, 11.9,1,1, 9.439, 10522.492, 403.751, 52899.826 24/10/14,13:46:46,03,11,1, 11.9,1,1, 9.439, 10522.499, 403.717, 52899.853 24/10/14,13:46:46,04,11,1, 11.9,1,1, 9.439, 10522.486, 403.737, 52899.805 24/10/14,13:46:46,05,11,1, 11.9,1,1, 9.439, 10522.481, 403.726, 52899.831 24/10/14,13:46:46,06,11,1, 11.9,1,1, 9.439, 10522.485, 403.750, 52899.785 24/10/14,13:46:46,07,11,1, 11.9,1,1, 9.439, 10522.468, 403.748, 52899.818 24/10/14,13:46:46,08,11,1, 11.9,1,1, 9.439, 10522.478, 403.753, 52899.791 24/10/14,13:46:46,09,11,1, 11.9,1,1, 9.439, 10522.472, 403.740, 52899.829 24/10/14,13:46:46,10,11,1, 11.9,1,1, 9.439, 10522.497, 403.788, 52899.791 24/10/14,13:46:46,11,11,1, 11.9,1,1, 9.439, 10522.504, 403.746, 52899.815 24/10/14,13:46:46,12,11,1, 11.9,1,1, 9.439, 10522.500, 403.742, 52899.831 24/10/14,13:46:46,13,11,1, 11.9,1,1, 9.439, 10522.496, 403.756, 52899.821 24/10/14,13:46:46,14,11,1, 11.9,1,1, 9.439, 10522.489, 403.763, 52899.781 24/10/14,13:46:46,15,11,1, 11.9,1,1, 9.439, 10522.492, 403.777, 52899.835 24/10/14,13:46:46,16,11,1, 11.9,1,1, 9.439, 10522.513, 403.744, 52899.772 24/10/14,13:46:46,17,11,1, 11.9,1,1, 9.439, 10522.500, 403.760, 52899.840 24/10/14,13:46:46,18,11,1, 11.9,1,1, 9.439, 10522.479, 403.749, 52899.833 24/10/14,13:46:46,19,11,1, 11.9,1,1, 9.439, 10522.494, 403.769, 52899.812 24/10/14,13:46:47,00,11,1, 11.9,1,1, 9.439, 10522.487, 403.769, 52899.812 24/10/14,13:46:47,01,11,1, 11.9,1,1, 9.439, 10522.494, 403.779, 52899.841 24/10/14,13:46:47,02,11,1, 11.9,1,1, 9.439, 10522.503, 403.769, 52899.863 24/10/14,13:46:47,03,11,1, 11.9,1,1, 9.439, 10522.514, 403.753, 52899.813 24/10/14,13:46:47,04,11,1, 11.9,1,1, 9.439, 10522.500, 403.773, 52899.796 24/10/14,13:46:47,05,11,1, 11.9,1,1, 9.439, 10522.498, 403.755, 52899.763 24/10/14,13:46:47,06,11,1, 11.9,1,1, 9.439, 10522.511, 403.778, 52899.773 24/10/14,13:46:47,07,11,1, 11.9,1,1, 9.439, 10522.490, 403.774, 52899.816 24/10/14,13:46:47,08,11,1, 11.9,1,1, 9.439, 10522.486, 403.760, 52899.817 24/10/14,13:46:47,09,11,1, 11.9,1,1, 9.439, 10522.499, 403.787, 52899.859 24/10/14,13:46:47,10,11,1, 11.9,1,1, 9.439, 10522.497, 403.784, 52899.815 24/10/14,13:46:47,11,11,1, 11.9,1,1, 9.439, 10522.491, 403.773, 52899.809 24/10/14,13:46:47,12,11,1, 11.9,1,1, 9.439, 10522.506, 403.763, 52899.799 24/10/14,13:46:47,13,11,1, 11.9,1,1, 9.439, 10522.514, 403.781, 52899.811 24/10/14,13:46:47,14,11,1, 11.9,1,1, 9.439, 10522.523, 403.790, 52899.890 24/10/14,13:46:47,15,11,1, 11.9,1,1, 9.439, 10522.530, 403.790, 52899.836 24/10/14,13:46:47,16,11,1, 11.9,1,1, 9.439, 10522.524, 403.766, 52899.767 24/10/14,13:46:47,17,11,1, 11.9,1,1, 9.439, 10522.553, 403.783, 52899.844 24/10/14,13:46:47,18,11,1, 11.9,1,1, 9.439, 10522.525, 403.765, 52899.834 24/10/14,13:46:47,19,11,1, 11.9,1,1, 9.439, 10522.555, 403.800, 52899.826 24/10/14,13:46:48,00,11,1, 11.9,1,1, 9.439, 10522.554, 403.800, 52899.826 24/10/14,13:46:48,01,11,1, 11.9,1,1, 9.439, 10522.531, 403.778, 52899.799 24/10/14,13:46:48,02,11,1, 11.9,1,1, 9.439, 10522.532, 403.788, 52899.839 24/10/14,13:46:48,03,11,1, 11.9,1,1, 9.439, 10522.548, 403.787, 52899.845 24/10/14,13:46:48,04,11,1, 11.9,1,1, 9.439, 10522.542, 403.786, 52899.870 24/10/14,13:46:48,05,11,1, 11.9,1,1, 9.439, 10522.536, 403.788, 52899.855 24/10/14,13:46:48,06,11,1, 11.9,1,1, 9.439, 10522.537, 403.777, 52899.768 24/10/14,13:46:48,07,11,1, 11.9,1,1, 9.439, 10522.533, 403.784, 52899.794 24/10/14,13:46:48,08,11,1, 11.9,1,1, 9.439, 10522.535, 403.806, 52899.831 24/10/14,13:46:48,09,11,1, 11.9,1,1, 9.439, 10522.558, 403.772, 52899.792 24/10/14,13:46:48,10,11,1, 11.9,1,1, 9.439, 10522.549, 403.808, 52899.823 24/10/14,13:46:48,11,11,1, 11.9,1,1, 9.439, 10522.551, 403.804, 52899.808 24/10/14,13:46:48,12,11,1, 11.9,1,1, 9.439, 10522.541, 403.802, 52899.751 24/10/14,13:46:48,13,11,1, 11.9,1,1, 9.439, 10522.567, 403.777, 52899.772 24/10/14,13:46:48,14,11,1, 11.9,1,1, 9.439, 10522.551, 403.804, 52899.850 24/10/14,13:46:48,15,11,1, 11.9,1,1, 9.439, 10522.540, 403.819, 52899.796 24/10/14,13:46:48,16,11,1, 11.9,1,1, 9.439, 10522.574, 403.783, 52899.818 24/10/14,13:46:48,17,11,1, 11.9,1,1, 9.439, 10522.550, 403.807, 52899.847 24/10/14,13:46:48,18,11,1, 11.9,1,1, 9.439, 10522.546, 403.785, 52899.818 24/10/14,13:46:48,19,11,1, 11.9,1,1, 9.439, 10522.535, 403.804, 52899.798 24/10/14,13:46:49,00,09,1, 11.9,1,1, 9.433, 10522.529, 403.804, 52899.798 24/10/14,13:46:49,01,09,1, 11.9,1,1, 9.433, 10522.547, 403.796, 52899.783 24/10/14,13:46:49,02,09,1, 11.9,1,1, 9.433, 10522.562, 403.798, 52899.882 24/10/14,13:46:49,03,09,1, 11.9,1,1, 9.433, 10522.589, 403.787, 52899.828 24/10/14,13:46:49,04,09,1, 11.9,1,1, 9.433, 10522.555, 403.799, 52899.818 24/10/14,13:46:49,05,09,1, 11.9,1,1, 9.433, 10522.559, 403.822, 52899.848 24/10/14,13:46:49,06,09,1, 11.9,1,1, 9.433, 10522.569, 403.816, 52899.796 24/10/14,13:46:49,07,09,1, 11.9,1,1, 9.433, 10522.538, 403.805, 52899.795 24/10/14,13:46:49,08,09,1, 11.9,1,1, 9.433, 10522.564, 403.828, 52899.749 24/10/14,13:46:49,09,09,1, 11.9,1,1, 9.433, 10522.580, 403.823, 52899.839 24/10/14,13:46:49,10,09,1, 11.9,1,1, 9.433, 10522.552, 403.840, 52899.879 24/10/14,13:46:49,11,09,1, 11.9,1,1, 9.433, 10522.543, 403.848, 52899.865 24/10/14,13:46:49,12,09,1, 11.9,1,1, 9.433, 10522.573, 403.845, 52899.870 24/10/14,13:46:49,13,09,1, 11.9,1,1, 9.433, 10522.560, 403.819, 52899.887 24/10/14,13:46:49,14,09,1, 11.9,1,1, 9.433, 10522.550, 403.828, 52899.928 24/10/14,13:46:49,15,09,1, 11.9,1,1, 9.433, 10522.549, 403.804, 52899.835 24/10/14,13:46:49,16,09,1, 11.9,1,1, 9.433, 10522.576, 403.820, 52899.860 24/10/14,13:46:49,17,09,1, 11.9,1,1, 9.433, 10522.584, 403.813, 52899.899 24/10/14,13:46:49,18,09,1, 11.9,1,1, 9.433, 10522.572, 403.833, 52899.843 24/10/14,13:46:49,19,09,1, 11.9,1,1, 9.433, 10522.549, 403.851, 52899.877 24/10/14,13:46:50,00,10,1, 12.0,1,1, 9.436, 10522.546, 403.851, 52899.877 24/10/14,13:46:50,01,10,1, 12.0,1,1, 9.436, 10522.593, 403.837, 52899.869 24/10/14,13:46:50,02,10,1, 12.0,1,1, 9.436, 10522.551, 403.852, 52899.812 24/10/14,13:46:50,03,10,1, 12.0,1,1, 9.436, 10522.573, 403.851, 52899.863 24/10/14,13:46:50,04,10,1, 12.0,1,1, 9.436, 10522.571, 403.843, 52899.893 24/10/14,13:46:50,05,10,1, 12.0,1,1, 9.436, 10522.566, 403.841, 52899.820 24/10/14,13:46:50,06,10,1, 12.0,1,1, 9.436, 10522.560, 403.849, 52899.838 24/10/14,13:46:50,07,10,1, 12.0,1,1, 9.436, 10522.558, 403.853, 52899.897 24/10/14,13:46:50,08,10,1, 12.0,1,1, 9.436, 10522.558, 403.855, 52899.889 24/10/14,13:46:50,09,10,1, 12.0,1,1, 9.436, 10522.572, 403.839, 52899.925 24/10/14,13:46:50,10,10,1, 12.0,1,1, 9.436, 10522.568, 403.826, 52899.870 24/10/14,13:46:50,11,10,1, 12.0,1,1, 9.436, 10522.576, 403.861, 52899.847 24/10/14,13:46:50,12,10,1, 12.0,1,1, 9.436, 10522.577, 403.846, 52899.876 24/10/14,13:46:50,13,10,1, 12.0,1,1, 9.436, 10522.572, 403.858, 52899.892 24/10/14,13:46:50,14,10,1, 12.0,1,1, 9.436, 10522.551, 403.860, 52899.917 24/10/14,13:46:50,15,10,1, 12.0,1,1, 9.436, 10522.571, 403.849, 52899.910 24/10/14,13:46:50,16,10,1, 12.0,1,1, 9.436, 10522.579, 403.843, 52899.863 24/10/14,13:46:50,17,10,1, 12.0,1,1, 9.436, 10522.583, 403.863, 52899.873 24/10/14,13:46:50,18,10,1, 12.0,1,1, 9.436, 10522.592, 403.857, 52899.854 24/10/14,13:46:50,19,10,1, 12.0,1,1, 9.436, 10522.574, 403.842, 52899.852 24/10/14,13:46:51,00,10,1, 12.0,1,1, 9.441, 10522.571, 403.842, 52899.852 24/10/14,13:46:51,01,10,1, 12.0,1,1, 9.441, 10522.607, 403.871, 52899.834 24/10/14,13:46:51,02,10,1, 12.0,1,1, 9.441, 10522.579, 403.867, 52899.901 24/10/14,13:46:51,03,10,1, 12.0,1,1, 9.441, 10522.581, 403.867, 52899.878 24/10/14,13:46:51,04,10,1, 12.0,1,1, 9.441, 10522.610, 403.856, 52899.879 24/10/14,13:46:51,05,10,1, 12.0,1,1, 9.441, 10522.579, 403.858, 52899.873 24/10/14,13:46:51,06,10,1, 12.0,1,1, 9.441, 10522.597, 403.864, 52899.862 24/10/14,13:46:51,07,10,1, 12.0,1,1, 9.441, 10522.598, 403.849, 52899.864 24/10/14,13:46:51,08,10,1, 12.0,1,1, 9.441, 10522.599, 403.874, 52899.839 24/10/14,13:46:51,09,10,1, 12.0,1,1, 9.441, 10522.596, 403.886, 52899.871 24/10/14,13:46:51,10,10,1, 12.0,1,1, 9.441, 10522.585, 403.867, 52899.889 24/10/14,13:46:51,11,10,1, 12.0,1,1, 9.441, 10522.598, 403.868, 52899.877 24/10/14,13:46:51,12,10,1, 12.0,1,1, 9.441, 10522.582, 403.896, 52899.860 24/10/14,13:46:51,13,10,1, 12.0,1,1, 9.441, 10522.588, 403.899, 52899.823 24/10/14,13:46:51,14,10,1, 12.0,1,1, 9.441, 10522.607, 403.885, 52899.912 24/10/14,13:46:51,15,10,1, 12.0,1,1, 9.441, 10522.603, 403.915, 52899.925 24/10/14,13:46:51,16,10,1, 12.0,1,1, 9.441, 10522.594, 403.894, 52899.917 24/10/14,13:46:51,17,10,1, 12.0,1,1, 9.441, 10522.594, 403.887, 52899.899 24/10/14,13:46:51,18,10,1, 12.0,1,1, 9.441, 10522.607, 403.895, 52899.856 24/10/14,13:46:51,19,10,1, 12.0,1,1, 9.441, 10522.591, 403.899, 52899.906 24/10/14,13:46:52,00,10,1, 11.9,1,1, 9.438, 10522.587, 403.899, 52899.906 24/10/14,13:46:52,01,10,1, 11.9,1,1, 9.438, 10522.629, 403.896, 52899.890 24/10/14,13:46:52,02,10,1, 11.9,1,1, 9.438, 10522.575, 403.917, 52899.825 24/10/14,13:46:52,03,10,1, 11.9,1,1, 9.438, 10522.616, 403.883, 52899.863 24/10/14,13:46:52,04,10,1, 11.9,1,1, 9.438, 10522.618, 403.888, 52899.884 24/10/14,13:46:52,05,10,1, 11.9,1,1, 9.438, 10522.593, 403.900, 52899.900 24/10/14,13:46:52,06,10,1, 11.9,1,1, 9.438, 10522.603, 403.889, 52899.887 24/10/14,13:46:52,07,10,1, 11.9,1,1, 9.438, 10522.622, 403.918, 52899.886 24/10/14,13:46:52,08,10,1, 11.9,1,1, 9.438, 10522.605, 403.901, 52899.855 24/10/14,13:46:52,09,10,1, 11.9,1,1, 9.438, 10522.641, 403.909, 52899.889 24/10/14,13:46:52,10,10,1, 11.9,1,1, 9.438, 10522.614, 403.915, 52899.899 24/10/14,13:46:52,11,10,1, 11.9,1,1, 9.438, 10522.613, 403.926, 52899.910 24/10/14,13:46:52,12,10,1, 11.9,1,1, 9.438, 10522.617, 403.921, 52899.847 24/10/14,13:46:52,13,10,1, 11.9,1,1, 9.438, 10522.629, 403.917, 52899.858 24/10/14,13:46:52,14,10,1, 11.9,1,1, 9.438, 10522.615, 403.917, 52899.895 24/10/14,13:46:52,15,10,1, 11.9,1,1, 9.438, 10522.614, 403.923, 52899.905 24/10/14,13:46:52,16,10,1, 11.9,1,1, 9.438, 10522.643, 403.907, 52899.835 24/10/14,13:46:52,17,10,1, 11.9,1,1, 9.438, 10522.618, 403.918, 52899.888 24/10/14,13:46:52,18,10,1, 11.9,1,1, 9.438, 10522.610, 403.916, 52899.849 24/10/14,13:46:52,19,10,1, 11.9,1,1, 9.438, 10522.632, 403.922, 52899.877 24/10/14,13:46:53,00,10,1, 12.0,1,1, 9.435, 10522.629, 403.922, 52899.877 24/10/14,13:46:53,01,10,1, 12.0,1,1, 9.435, 10522.631, 403.906, 52899.891 24/10/14,13:46:53,02,10,1, 12.0,1,1, 9.435, 10522.625, 403.921, 52899.883 24/10/14,13:46:53,03,10,1, 12.0,1,1, 9.435, 10522.619, 403.940, 52899.961 24/10/14,13:46:53,04,10,1, 12.0,1,1, 9.435, 10522.621, 403.935, 52899.926 24/10/14,13:46:53,05,10,1, 12.0,1,1, 9.435, 10522.635, 403.934, 52899.947 24/10/14,13:46:53,06,10,1, 12.0,1,1, 9.435, 10522.604, 403.917, 52899.889 24/10/14,13:46:53,07,10,1, 12.0,1,1, 9.435, 10522.599, 403.931, 52899.964 24/10/14,13:46:53,08,10,1, 12.0,1,1, 9.435, 10522.617, 403.933, 52899.953 24/10/14,13:46:53,09,10,1, 12.0,1,1, 9.435, 10522.606, 403.932, 52899.861 24/10/14,13:46:53,10,10,1, 12.0,1,1, 9.435, 10522.605, 403.936, 52899.881 24/10/14,13:46:53,11,10,1, 12.0,1,1, 9.435, 10522.611, 403.963, 52899.941 24/10/14,13:46:53,12,10,1, 12.0,1,1, 9.435, 10522.612, 403.945, 52899.879 24/10/14,13:46:53,13,10,1, 12.0,1,1, 9.435, 10522.611, 403.957, 52899.903 24/10/14,13:46:53,14,10,1, 12.0,1,1, 9.435, 10522.620, 403.937, 52899.912 24/10/14,13:46:53,15,10,1, 12.0,1,1, 9.435, 10522.614, 403.952, 52899.934 24/10/14,13:46:53,16,10,1, 12.0,1,1, 9.435, 10522.620, 403.963, 52899.887 24/10/14,13:46:53,17,10,1, 12.0,1,1, 9.435, 10522.606, 403.947, 52899.934 24/10/14,13:46:53,18,10,1, 12.0,1,1, 9.435, 10522.616, 403.972, 52899.885 24/10/14,13:46:53,19,10,1, 12.0,1,1, 9.435, 10522.630, 403.969, 52899.920 24/10/14,13:46:54,00,10,1, 11.9,1,1, 9.440, 10522.629, 403.969, 52899.920 24/10/14,13:46:54,01,10,1, 11.9,1,1, 9.440, 10522.616, 403.945, 52899.884 24/10/14,13:46:54,02,10,1, 11.9,1,1, 9.440, 10522.608, 403.963, 52899.874 24/10/14,13:46:54,03,10,1, 11.9,1,1, 9.440, 10522.607, 403.948, 52899.887 24/10/14,13:46:54,04,10,1, 11.9,1,1, 9.440, 10522.621, 403.961, 52899.933 24/10/14,13:46:54,05,10,1, 11.9,1,1, 9.440, 10522.632, 403.970, 52899.863 24/10/14,13:46:54,06,10,1, 11.9,1,1, 9.440, 10522.637, 403.955, 52899.871 24/10/14,13:46:54,07,10,1, 11.9,1,1, 9.440, 10522.609, 403.950, 52899.918 24/10/14,13:46:54,08,10,1, 11.9,1,1, 9.440, 10522.631, 403.979, 52899.878 24/10/14,13:46:54,09,10,1, 11.9,1,1, 9.440, 10522.632, 403.964, 52899.879 24/10/14,13:46:54,10,10,1, 11.9,1,1, 9.440, 10522.647, 403.967, 52899.953 24/10/14,13:46:54,11,10,1, 11.9,1,1, 9.440, 10522.589, 403.954, 52899.853 24/10/14,13:46:54,12,10,1, 11.9,1,1, 9.440, 10522.617, 403.957, 52899.916 24/10/14,13:46:54,13,10,1, 11.9,1,1, 9.440, 10522.622, 403.954, 52899.928 24/10/14,13:46:54,14,10,1, 11.9,1,1, 9.440, 10522.630, 403.956, 52899.923 24/10/14,13:46:54,15,10,1, 11.9,1,1, 9.440, 10522.632, 403.945, 52899.818 24/10/14,13:46:54,16,10,1, 11.9,1,1, 9.440, 10522.632, 403.962, 52899.896 24/10/14,13:46:54,17,10,1, 11.9,1,1, 9.440, 10522.614, 403.969, 52899.926 24/10/14,13:46:54,18,10,1, 11.9,1,1, 9.440, 10522.623, 403.966, 52899.941 24/10/14,13:46:54,19,10,1, 11.9,1,1, 9.440, 10522.642, 403.975, 52899.836 24/10/14,13:46:55,00,10,1, 11.9,1,1, 9.431, 10522.637, 403.975, 52899.836 24/10/14,13:46:55,01,10,1, 11.9,1,1, 9.431, 10522.618, 403.957, 52899.939 24/10/14,13:46:55,02,10,1, 11.9,1,1, 9.431, 10522.628, 403.940, 52899.879 24/10/14,13:46:55,03,10,1, 11.9,1,1, 9.431, 10522.598, 403.953, 52899.883 24/10/14,13:46:55,04,10,1, 11.9,1,1, 9.431, 10522.590, 403.976, 52899.922 24/10/14,13:46:55,05,10,1, 11.9,1,1, 9.431, 10522.613, 403.962, 52899.939 24/10/14,13:46:55,06,10,1, 11.9,1,1, 9.431, 10522.626, 403.982, 52899.951 24/10/14,13:46:55,07,10,1, 11.9,1,1, 9.431, 10522.608, 403.961, 52899.949 24/10/14,13:46:55,08,10,1, 11.9,1,1, 9.431, 10522.625, 403.957, 52899.911 24/10/14,13:46:55,09,10,1, 11.9,1,1, 9.431, 10522.607, 403.961, 52899.950 24/10/14,13:46:55,10,10,1, 11.9,1,1, 9.431, 10522.602, 403.990, 52899.963 24/10/14,13:46:55,11,10,1, 11.9,1,1, 9.431, 10522.634, 403.991, 52899.927 24/10/14,13:46:55,12,10,1, 11.9,1,1, 9.431, 10522.620, 403.941, 52899.909 24/10/14,13:46:55,13,10,1, 11.9,1,1, 9.431, 10522.614, 403.953, 52899.961 24/10/14,13:46:55,14,10,1, 11.9,1,1, 9.431, 10522.607, 403.988, 52899.935 24/10/14,13:46:55,15,10,1, 11.9,1,1, 9.431, 10522.617, 403.982, 52899.903 24/10/14,13:46:55,16,10,1, 11.9,1,1, 9.431, 10522.593, 403.987, 52899.988 24/10/14,13:46:55,17,10,1, 11.9,1,1, 9.431, 10522.598, 403.991, 52899.891 24/10/14,13:46:55,18,10,1, 11.9,1,1, 9.431, 10522.628, 403.991, 52899.970 24/10/14,13:46:55,19,10,1, 11.9,1,1, 9.431, 10522.628, 403.977, 52899.821 24/10/14,13:46:56,00,10,1, 11.9,1,1, 9.436, 10522.621, 403.977, 52899.821 24/10/14,13:46:56,01,10,1, 11.9,1,1, 9.436, 10522.606, 404.004, 52899.828 24/10/14,13:46:56,02,10,1, 11.9,1,1, 9.436, 10522.607, 404.018, 52899.968 24/10/14,13:46:56,03,10,1, 11.9,1,1, 9.436, 10522.613, 403.984, 52899.893 24/10/14,13:46:56,04,10,1, 11.9,1,1, 9.436, 10522.629, 403.998, 52899.943 24/10/14,13:46:56,05,10,1, 11.9,1,1, 9.436, 10522.646, 403.983, 52899.845 24/10/14,13:46:56,06,10,1, 11.9,1,1, 9.436, 10522.628, 403.988, 52899.912 24/10/14,13:46:56,07,10,1, 11.9,1,1, 9.436, 10522.645, 404.004, 52899.919 24/10/14,13:46:56,08,10,1, 11.9,1,1, 9.436, 10522.618, 404.013, 52899.882 24/10/14,13:46:56,09,10,1, 11.9,1,1, 9.436, 10522.634, 404.009, 52899.934 24/10/14,13:46:56,10,10,1, 11.9,1,1, 9.436, 10522.659, 404.034, 52899.946 24/10/14,13:46:56,11,10,1, 11.9,1,1, 9.436, 10522.624, 404.007, 52899.944 24/10/14,13:46:56,12,10,1, 11.9,1,1, 9.436, 10522.631, 404.010, 52899.855 24/10/14,13:46:56,13,10,1, 11.9,1,1, 9.436, 10522.627, 404.016, 52899.960 24/10/14,13:46:56,14,10,1, 11.9,1,1, 9.436, 10522.645, 404.014, 52899.956 24/10/14,13:46:56,15,10,1, 11.9,1,1, 9.436, 10522.615, 404.024, 52899.919 24/10/14,13:46:56,16,10,1, 11.9,1,1, 9.436, 10522.605, 404.003, 52899.960 24/10/14,13:46:56,17,10,1, 11.9,1,1, 9.436, 10522.648, 404.027, 52899.862 24/10/14,13:46:56,18,10,1, 11.9,1,1, 9.436, 10522.627, 404.031, 52899.873 24/10/14,13:46:56,19,10,1, 11.9,1,1, 9.436, 10522.624, 404.035, 52899.887 24/10/14,13:46:57,00,10,1, 11.9,1,1, 9.436, 10522.621, 404.035, 52899.887 24/10/14,13:46:57,01,10,1, 11.9,1,1, 9.436, 10522.625, 404.034, 52899.947 24/10/14,13:46:57,02,10,1, 11.9,1,1, 9.436, 10522.623, 404.048, 52900.092 24/10/14,13:46:57,03,10,1, 11.9,1,1, 9.436, 10522.620, 404.063, 52900.050 24/10/14,13:46:57,04,10,1, 11.9,1,1, 9.436, 10522.642, 404.034, 52900.127 24/10/14,13:46:57,05,10,1, 11.9,1,1, 9.436, 10522.645, 404.076, 52900.046 24/10/14,13:46:57,06,10,1, 11.9,1,1, 9.436, 10522.616, 404.043, 52900.053 24/10/14,13:46:57,07,10,1, 11.9,1,1, 9.436, 10522.631, 404.050, 52900.051 24/10/14,13:46:57,08,10,1, 11.9,1,1, 9.436, 10522.621, 404.056, 52900.065 24/10/14,13:46:57,09,10,1, 11.9,1,1, 9.436, 10522.652, 404.058, 52900.104 24/10/14,13:46:57,10,10,1, 11.9,1,1, 9.436, 10522.622, 404.051, 52900.113 24/10/14,13:46:57,11,10,1, 11.9,1,1, 9.436, 10522.648, 404.038, 52900.062 24/10/14,13:46:57,12,10,1, 11.9,1,1, 9.436, 10522.634, 404.055, 52899.996 24/10/14,13:46:57,13,10,1, 11.9,1,1, 9.436, 10522.641, 404.072, 52900.037 24/10/14,13:46:57,14,10,1, 11.9,1,1, 9.436, 10522.635, 404.054, 52900.033 24/10/14,13:46:57,15,10,1, 11.9,1,1, 9.436, 10522.604, 404.070, 52900.105 24/10/14,13:46:57,16,10,1, 11.9,1,1, 9.436, 10522.618, 404.065, 52900.007 24/10/14,13:46:57,17,10,1, 11.9,1,1, 9.436, 10522.621, 404.086, 52900.013 24/10/14,13:46:57,18,10,1, 11.9,1,1, 9.436, 10522.616, 404.074, 52899.972 24/10/14,13:46:57,19,10,1, 11.9,1,1, 9.436, 10522.608, 404.079, 52900.036 24/10/14,13:46:58,00,10,1, 11.9,1,1, 9.436, 10522.604, 404.079, 52900.036 24/10/14,13:46:58,01,10,1, 11.9,1,1, 9.436, 10522.613, 404.086, 52900.076 24/10/14,13:46:58,02,10,1, 11.9,1,1, 9.436, 10522.599, 404.103, 52900.115 24/10/14,13:46:58,03,10,1, 11.9,1,1, 9.436, 10522.604, 404.068, 52900.090 24/10/14,13:46:58,04,10,1, 11.9,1,1, 9.436, 10522.599, 404.072, 52900.136 24/10/14,13:46:58,05,10,1, 11.9,1,1, 9.436, 10522.598, 404.087, 52900.037 24/10/14,13:46:58,06,10,1, 11.9,1,1, 9.436, 10522.593, 404.089, 52900.142 24/10/14,13:46:58,07,10,1, 11.9,1,1, 9.436, 10522.605, 404.090, 52900.054 24/10/14,13:46:58,08,10,1, 11.9,1,1, 9.436, 10522.611, 404.091, 52900.106 24/10/14,13:46:58,09,10,1, 11.9,1,1, 9.436, 10522.617, 404.083, 52900.060 24/10/14,13:46:58,10,10,1, 11.9,1,1, 9.436, 10522.591, 404.109, 52900.076 24/10/14,13:46:58,11,10,1, 11.9,1,1, 9.436, 10522.584, 404.092, 52900.085 24/10/14,13:46:58,12,10,1, 11.9,1,1, 9.436, 10522.606, 404.131, 52900.114 24/10/14,13:46:58,13,10,1, 11.9,1,1, 9.436, 10522.629, 404.110, 52900.117 24/10/14,13:46:58,14,10,1, 11.9,1,1, 9.436, 10522.603, 404.104, 52900.075 24/10/14,13:46:58,15,10,1, 11.9,1,1, 9.436, 10522.618, 404.093, 52900.015 24/10/14,13:46:58,16,10,1, 11.9,1,1, 9.436, 10522.579, 404.101, 52900.063 24/10/14,13:46:58,17,10,1, 11.9,1,1, 9.436, 10522.621, 404.114, 52900.027 24/10/14,13:46:58,18,10,1, 11.9,1,1, 9.436, 10522.609, 404.076, 52899.996 24/10/14,13:46:58,19,10,1, 11.9,1,1, 9.436, 10522.608, 404.099, 52900.072 24/10/14,13:46:59,00,10,1, 11.8,1,1, 9.435, 10522.604, 404.099, 52900.072 24/10/14,13:46:59,01,10,1, 11.8,1,1, 9.435, 10522.602, 404.102, 52900.058 24/10/14,13:46:59,02,10,1, 11.8,1,1, 9.435, 10522.625, 404.113, 52900.039 24/10/14,13:46:59,03,10,1, 11.8,1,1, 9.435, 10522.592, 404.080, 52900.034 24/10/14,13:46:59,04,10,1, 11.8,1,1, 9.435, 10522.568, 404.096, 52900.061 24/10/14,13:46:59,05,10,1, 11.8,1,1, 9.435, 10522.580, 404.124, 52900.026 24/10/14,13:46:59,06,10,1, 11.8,1,1, 9.435, 10522.616, 404.101, 52900.062 24/10/14,13:46:59,07,10,1, 11.8,1,1, 9.435, 10522.605, 404.141, 52900.105 24/10/14,13:46:59,08,10,1, 11.8,1,1, 9.435, 10522.566, 404.133, 52900.051 24/10/14,13:46:59,09,10,1, 11.8,1,1, 9.435, 10522.588, 404.133, 52900.057 24/10/14,13:46:59,10,10,1, 11.8,1,1, 9.435, 10522.583, 404.133, 52900.060 24/10/14,13:46:59,11,10,1, 11.8,1,1, 9.435, 10522.589, 404.159, 52900.099 24/10/14,13:46:59,12,10,1, 11.8,1,1, 9.435, 10522.568, 404.163, 52900.190 24/10/14,13:46:59,13,10,1, 11.8,1,1, 9.435, 10522.592, 404.152, 52900.114 24/10/14,13:46:59,14,10,1, 11.8,1,1, 9.435, 10522.566, 404.164, 52900.237 24/10/14,13:46:59,15,10,1, 11.8,1,1, 9.435, 10522.591, 404.135, 52900.080 24/10/14,13:46:59,16,10,1, 11.8,1,1, 9.435, 10522.569, 404.138, 52900.143 24/10/14,13:46:59,17,10,1, 11.8,1,1, 9.435, 10522.583, 404.146, 52900.016 24/10/14,13:46:59,18,10,1, 11.8,1,1, 9.435, 10522.588, 404.147, 52900.096 24/10/14,13:46:59,19,10,1, 11.8,1,1, 9.435, 10522.602, 404.143, 52900.090 24/10/14,13:47:00,00,10,1, 11.9,1,1, 9.438, 10522.596, 404.143, 52900.090 24/10/14,13:47:00,01,10,1, 11.9,1,1, 9.438, 10522.600, 404.153, 52900.049 24/10/14,13:47:00,02,10,1, 11.9,1,1, 9.438, 10522.546, 404.160, 52900.093 24/10/14,13:47:00,03,10,1, 11.9,1,1, 9.438, 10522.608, 404.133, 52900.045 24/10/14,13:47:00,04,10,1, 11.9,1,1, 9.438, 10522.563, 404.139, 52900.022 24/10/14,13:47:00,05,10,1, 11.9,1,1, 9.438, 10522.553, 404.147, 52899.960 24/10/14,13:47:00,06,10,1, 11.9,1,1, 9.438, 10522.559, 404.135, 52899.968 24/10/14,13:47:00,07,10,1, 11.9,1,1, 9.438, 10522.582, 404.127, 52899.936 24/10/14,13:47:00,08,10,1, 11.9,1,1, 9.438, 10522.578, 404.132, 52900.029 24/10/14,13:47:00,09,10,1, 11.9,1,1, 9.438, 10522.562, 404.126, 52899.955 24/10/14,13:47:00,10,10,1, 11.9,1,1, 9.438, 10522.556, 404.142, 52900.025 24/10/14,13:47:00,11,10,1, 11.9,1,1, 9.438, 10522.552, 404.139, 52899.904 24/10/14,13:47:00,12,10,1, 11.9,1,1, 9.438, 10522.580, 404.137, 52900.082 24/10/14,13:47:00,13,10,1, 11.9,1,1, 9.438, 10522.557, 404.157, 52900.060 24/10/14,13:47:00,14,10,1, 11.9,1,1, 9.438, 10522.547, 404.131, 52899.934 24/10/14,13:47:00,15,10,1, 11.9,1,1, 9.438, 10522.575, 404.160, 52900.000 24/10/14,13:47:00,16,10,1, 11.9,1,1, 9.438, 10522.531, 404.154, 52900.020 24/10/14,13:47:00,17,10,1, 11.9,1,1, 9.438, 10522.562, 404.141, 52899.995 24/10/14,13:47:00,18,10,1, 11.9,1,1, 9.438, 10522.556, 404.168, 52899.975 24/10/14,13:47:00,19,10,1, 11.9,1,1, 9.438, 10522.579, 404.168, 52899.953 24/10/14,13:47:01,00,11,1, 11.9,1,1, 9.433, 10522.579, 404.168, 52899.953 24/10/14,13:47:01,01,11,1, 11.9,1,1, 9.433, 10522.562, 404.186, 52899.988 24/10/14,13:47:01,02,11,1, 11.9,1,1, 9.433, 10522.557, 404.148, 52900.000 24/10/14,13:47:01,03,11,1, 11.9,1,1, 9.433, 10522.568, 404.176, 52900.026 24/10/14,13:47:01,04,11,1, 11.9,1,1, 9.433, 10522.552, 404.170, 52900.042 24/10/14,13:47:01,05,11,1, 11.9,1,1, 9.433, 10522.569, 404.169, 52899.948 24/10/14,13:47:01,06,11,1, 11.9,1,1, 9.433, 10522.553, 404.169, 52899.927 24/10/14,13:47:01,07,11,1, 11.9,1,1, 9.433, 10522.550, 404.191, 52900.042 24/10/14,13:47:01,08,11,1, 11.9,1,1, 9.433, 10522.570, 404.158, 52899.983 24/10/14,13:47:01,09,11,1, 11.9,1,1, 9.433, 10522.557, 404.157, 52900.015 24/10/14,13:47:01,10,11,1, 11.9,1,1, 9.433, 10522.545, 404.180, 52899.967 24/10/14,13:47:01,11,11,1, 11.9,1,1, 9.433, 10522.546, 404.156, 52900.001 24/10/14,13:47:01,12,11,1, 11.9,1,1, 9.433, 10522.530, 404.161, 52899.933 24/10/14,13:47:01,13,11,1, 11.9,1,1, 9.433, 10522.550, 404.192, 52899.960 24/10/14,13:47:01,14,11,1, 11.9,1,1, 9.433, 10522.556, 404.169, 52900.049 24/10/14,13:47:01,15,11,1, 11.9,1,1, 9.433, 10522.550, 404.190, 52899.985 24/10/14,13:47:01,16,11,1, 11.9,1,1, 9.433, 10522.550, 404.212, 52900.055 24/10/14,13:47:01,17,11,1, 11.9,1,1, 9.433, 10522.548, 404.194, 52900.042 24/10/14,13:47:01,18,11,1, 11.9,1,1, 9.433, 10522.561, 404.198, 52900.011 24/10/14,13:47:01,19,11,1, 11.9,1,1, 9.433, 10522.544, 404.177, 52900.002 24/10/14,13:47:02,00,10,1, 11.9,1,1, 9.431, 10522.537, 404.177, 52900.002 24/10/14,13:47:02,01,10,1, 11.9,1,1, 9.431, 10522.549, 404.176, 52899.970 24/10/14,13:47:02,02,10,1, 11.9,1,1, 9.431, 10522.546, 404.209, 52900.079 24/10/14,13:47:02,03,10,1, 11.9,1,1, 9.431, 10522.534, 404.201, 52900.060 24/10/14,13:47:02,04,10,1, 11.9,1,1, 9.431, 10522.543, 404.198, 52900.077 24/10/14,13:47:02,05,10,1, 11.9,1,1, 9.431, 10522.545, 404.194, 52899.993 24/10/14,13:47:02,06,10,1, 11.9,1,1, 9.431, 10522.557, 404.205, 52900.030 24/10/14,13:47:02,07,10,1, 11.9,1,1, 9.431, 10522.553, 404.210, 52900.083 24/10/14,13:47:02,08,10,1, 11.9,1,1, 9.431, 10522.523, 404.221, 52899.971 24/10/14,13:47:02,09,10,1, 11.9,1,1, 9.431, 10522.545, 404.219, 52900.092 24/10/14,13:47:02,10,10,1, 11.9,1,1, 9.431, 10522.541, 404.216, 52899.968 24/10/14,13:47:02,11,10,1, 11.9,1,1, 9.431, 10522.542, 404.230, 52900.024 24/10/14,13:47:02,12,10,1, 11.9,1,1, 9.431, 10522.541, 404.206, 52899.978 24/10/14,13:47:02,13,10,1, 11.9,1,1, 9.431, 10522.537, 404.199, 52900.061 24/10/14,13:47:02,14,10,1, 11.9,1,1, 9.431, 10522.543, 404.225, 52900.021 24/10/14,13:47:02,15,10,1, 11.9,1,1, 9.431, 10522.536, 404.231, 52900.103 24/10/14,13:47:02,16,10,1, 11.9,1,1, 9.431, 10522.535, 404.239, 52900.076 24/10/14,13:47:02,17,10,1, 11.9,1,1, 9.431, 10522.518, 404.234, 52900.032 24/10/14,13:47:02,18,10,1, 11.9,1,1, 9.431, 10522.519, 404.222, 52900.082 24/10/14,13:47:02,19,10,1, 11.9,1,1, 9.431, 10522.499, 404.247, 52900.030 24/10/14,13:47:03,00,11,1, 11.9,1,1, 9.434, 10522.496, 404.247, 52900.030 24/10/14,13:47:03,01,11,1, 11.9,1,1, 9.434, 10522.521, 404.247, 52900.031 24/10/14,13:47:03,02,11,1, 11.9,1,1, 9.434, 10522.550, 404.241, 52900.050 24/10/14,13:47:03,03,11,1, 11.9,1,1, 9.434, 10522.537, 404.235, 52900.039 24/10/14,13:47:03,04,11,1, 11.9,1,1, 9.434, 10522.515, 404.262, 52900.099 24/10/14,13:47:03,05,11,1, 11.9,1,1, 9.434, 10522.507, 404.250, 52899.995 24/10/14,13:47:03,06,11,1, 11.9,1,1, 9.434, 10522.525, 404.249, 52899.964 24/10/14,13:47:03,07,11,1, 11.9,1,1, 9.434, 10522.528, 404.252, 52900.028 24/10/14,13:47:03,08,11,1, 11.9,1,1, 9.434, 10522.506, 404.247, 52900.088 24/10/14,13:47:03,09,11,1, 11.9,1,1, 9.434, 10522.509, 404.274, 52900.028 24/10/14,13:47:03,10,11,1, 11.9,1,1, 9.434, 10522.523, 404.238, 52900.025 24/10/14,13:47:03,11,11,1, 11.9,1,1, 9.434, 10522.523, 404.259, 52900.053 24/10/14,13:47:03,12,11,1, 11.9,1,1, 9.434, 10522.533, 404.212, 52900.021 24/10/14,13:47:03,13,11,1, 11.9,1,1, 9.434, 10522.530, 404.244, 52900.056 24/10/14,13:47:03,14,11,1, 11.9,1,1, 9.434, 10522.519, 404.246, 52900.018 24/10/14,13:47:03,15,11,1, 11.9,1,1, 9.434, 10522.532, 404.226, 52900.044 24/10/14,13:47:03,16,11,1, 11.9,1,1, 9.434, 10522.515, 404.227, 52900.093 24/10/14,13:47:03,17,11,1, 11.9,1,1, 9.434, 10522.511, 404.233, 52900.147 24/10/14,13:47:03,18,11,1, 11.9,1,1, 9.434, 10522.527, 404.252, 52900.059 24/10/14,13:47:03,19,11,1, 11.9,1,1, 9.434, 10522.513, 404.249, 52900.044 24/10/14,13:47:04,00,11,1, 11.9,1,1, 9.433, 10522.512, 404.249, 52900.044 24/10/14,13:47:04,01,11,1, 11.9,1,1, 9.433, 10522.514, 404.266, 52900.081 24/10/14,13:47:04,02,11,1, 11.9,1,1, 9.433, 10522.524, 404.267, 52900.064 24/10/14,13:47:04,03,11,1, 11.9,1,1, 9.433, 10522.514, 404.272, 52900.091 24/10/14,13:47:04,04,11,1, 11.9,1,1, 9.433, 10522.513, 404.278, 52900.044 24/10/14,13:47:04,05,11,1, 11.9,1,1, 9.433, 10522.509, 404.266, 52900.012 24/10/14,13:47:04,06,11,1, 11.9,1,1, 9.433, 10522.513, 404.283, 52900.049 24/10/14,13:47:04,07,11,1, 11.9,1,1, 9.433, 10522.499, 404.272, 52900.099 24/10/14,13:47:04,08,11,1, 11.9,1,1, 9.433, 10522.505, 404.282, 52900.117 24/10/14,13:47:04,09,11,1, 11.9,1,1, 9.433, 10522.511, 404.278, 52900.119 24/10/14,13:47:04,10,11,1, 11.9,1,1, 9.433, 10522.511, 404.278, 52900.115 24/10/14,13:47:04,11,11,1, 11.9,1,1, 9.433, 10522.499, 404.301, 52900.096 24/10/14,13:47:04,12,11,1, 11.9,1,1, 9.433, 10522.493, 404.298, 52900.074 24/10/14,13:47:04,13,11,1, 11.9,1,1, 9.433, 10522.516, 404.298, 52900.058 24/10/14,13:47:04,14,11,1, 11.9,1,1, 9.433, 10522.510, 404.287, 52900.073 24/10/14,13:47:04,15,11,1, 11.9,1,1, 9.433, 10522.510, 404.306, 52900.068 24/10/14,13:47:04,16,11,1, 11.9,1,1, 9.433, 10522.522, 404.286, 52900.028 24/10/14,13:47:04,17,11,1, 11.9,1,1, 9.433, 10522.500, 404.310, 52900.069 24/10/14,13:47:04,18,11,1, 11.9,1,1, 9.433, 10522.502, 404.291, 52900.038 24/10/14,13:47:04,19,11,1, 11.9,1,1, 9.433, 10522.523, 404.324, 52900.088 24/10/14,13:47:05,00,10,1, 11.9,1,1, 9.436, 10522.521, 404.324, 52900.088 24/10/14,13:47:05,01,10,1, 11.9,1,1, 9.436, 10522.526, 404.295, 52900.049 24/10/14,13:47:05,02,10,1, 11.9,1,1, 9.436, 10522.499, 404.320, 52900.061 24/10/14,13:47:05,03,10,1, 11.9,1,1, 9.436, 10522.511, 404.299, 52900.087 24/10/14,13:47:05,04,10,1, 11.9,1,1, 9.436, 10522.498, 404.343, 52900.070 24/10/14,13:47:05,05,10,1, 11.9,1,1, 9.436, 10522.485, 404.312, 52900.081 24/10/14,13:47:05,06,10,1, 11.9,1,1, 9.436, 10522.510, 404.305, 52899.975 24/10/14,13:47:05,07,10,1, 11.9,1,1, 9.436, 10522.505, 404.301, 52899.964 24/10/14,13:47:05,08,10,1, 11.9,1,1, 9.436, 10522.512, 404.326, 52900.043 24/10/14,13:47:05,09,10,1, 11.9,1,1, 9.436, 10522.496, 404.347, 52900.106 24/10/14,13:47:05,10,10,1, 11.9,1,1, 9.436, 10522.514, 404.339, 52900.036 24/10/14,13:47:05,11,10,1, 11.9,1,1, 9.436, 10522.497, 404.355, 52900.015 24/10/14,13:47:05,12,10,1, 11.9,1,1, 9.436, 10522.527, 404.341, 52900.066 24/10/14,13:47:05,13,10,1, 11.9,1,1, 9.436, 10522.510, 404.349, 52900.070 24/10/14,13:47:05,14,10,1, 11.9,1,1, 9.436, 10522.521, 404.353, 52900.100 24/10/14,13:47:05,15,10,1, 11.9,1,1, 9.436, 10522.503, 404.354, 52900.060 24/10/14,13:47:05,16,10,1, 11.9,1,1, 9.436, 10522.519, 404.363, 52900.082 24/10/14,13:47:05,17,10,1, 11.9,1,1, 9.436, 10522.526, 404.354, 52900.116 24/10/14,13:47:05,18,10,1, 11.9,1,1, 9.436, 10522.506, 404.362, 52900.082 24/10/14,13:47:05,19,10,1, 11.9,1,1, 9.436, 10522.512, 404.359, 52900.108 24/10/14,13:47:06,00,10,1, 11.8,1,1, 9.438, 10522.504, 404.359, 52900.108 24/10/14,13:47:06,01,10,1, 11.8,1,1, 9.438, 10522.514, 404.365, 52900.019 24/10/14,13:47:06,02,10,1, 11.8,1,1, 9.438, 10522.530, 404.358, 52900.084 24/10/14,13:47:06,03,10,1, 11.8,1,1, 9.438, 10522.529, 404.361, 52900.109 24/10/14,13:47:06,04,10,1, 11.8,1,1, 9.438, 10522.501, 404.365, 52900.056 24/10/14,13:47:06,05,10,1, 11.8,1,1, 9.438, 10522.499, 404.369, 52900.068 24/10/14,13:47:06,06,10,1, 11.8,1,1, 9.438, 10522.511, 404.375, 52900.022 24/10/14,13:47:06,07,10,1, 11.8,1,1, 9.438, 10522.526, 404.374, 52900.121 24/10/14,13:47:06,08,10,1, 11.8,1,1, 9.438, 10522.514, 404.374, 52900.080 24/10/14,13:47:06,09,10,1, 11.8,1,1, 9.438, 10522.516, 404.370, 52900.099 24/10/14,13:47:06,10,10,1, 11.8,1,1, 9.438, 10522.524, 404.388, 52900.031 24/10/14,13:47:06,11,10,1, 11.8,1,1, 9.438, 10522.506, 404.421, 52900.112 24/10/14,13:47:06,12,10,1, 11.8,1,1, 9.438, 10522.502, 404.388, 52900.040 24/10/14,13:47:06,13,10,1, 11.8,1,1, 9.438, 10522.500, 404.408, 52900.047 24/10/14,13:47:06,14,10,1, 11.8,1,1, 9.438, 10522.483, 404.395, 52900.013 24/10/14,13:47:06,15,10,1, 11.8,1,1, 9.438, 10522.517, 404.382, 52900.109 24/10/14,13:47:06,16,10,1, 11.8,1,1, 9.438, 10522.493, 404.425, 52900.102 24/10/14,13:47:06,17,10,1, 11.8,1,1, 9.438, 10522.516, 404.391, 52900.076 24/10/14,13:47:06,18,10,1, 11.8,1,1, 9.438, 10522.514, 404.391, 52900.106 24/10/14,13:47:06,19,10,1, 11.8,1,1, 9.438, 10522.511, 404.400, 52900.087 24/10/14,13:47:07,00,10,1, 11.9,1,1, 9.437, 10522.504, 404.400, 52900.087 24/10/14,13:47:07,01,10,1, 11.9,1,1, 9.437, 10522.520, 404.407, 52900.152 24/10/14,13:47:07,02,10,1, 11.9,1,1, 9.437, 10522.525, 404.386, 52900.039 24/10/14,13:47:07,03,10,1, 11.9,1,1, 9.437, 10522.514, 404.400, 52900.078 24/10/14,13:47:07,04,10,1, 11.9,1,1, 9.437, 10522.517, 404.421, 52900.069 24/10/14,13:47:07,05,10,1, 11.9,1,1, 9.437, 10522.509, 404.417, 52900.075 24/10/14,13:47:07,06,10,1, 11.9,1,1, 9.437, 10522.516, 404.411, 52900.096 24/10/14,13:47:07,07,10,1, 11.9,1,1, 9.437, 10522.501, 404.417, 52900.042 24/10/14,13:47:07,08,10,1, 11.9,1,1, 9.437, 10522.527, 404.419, 52900.030 24/10/14,13:47:07,09,10,1, 11.9,1,1, 9.437, 10522.518, 404.426, 52900.077 24/10/14,13:47:07,10,10,1, 11.9,1,1, 9.437, 10522.520, 404.432, 52900.137 24/10/14,13:47:07,11,10,1, 11.9,1,1, 9.437, 10522.537, 404.439, 52900.015 24/10/14,13:47:07,12,10,1, 11.9,1,1, 9.437, 10522.530, 404.418, 52900.103 24/10/14,13:47:07,13,10,1, 11.9,1,1, 9.437, 10522.514, 404.445, 52900.131 24/10/14,13:47:07,14,10,1, 11.9,1,1, 9.437, 10522.508, 404.449, 52900.129 24/10/14,13:47:07,15,10,1, 11.9,1,1, 9.437, 10522.510, 404.452, 52900.049 24/10/14,13:47:07,16,10,1, 11.9,1,1, 9.437, 10522.502, 404.441, 52900.091 24/10/14,13:47:07,17,10,1, 11.9,1,1, 9.437, 10522.516, 404.441, 52900.058 24/10/14,13:47:07,18,10,1, 11.9,1,1, 9.437, 10522.522, 404.452, 52900.129 24/10/14,13:47:07,19,10,1, 11.9,1,1, 9.437, 10522.511, 404.474, 52900.146 24/10/14,13:47:08,00,11,1, 12.0,1,1, 9.436, 10522.504, 404.474, 52900.146 24/10/14,13:47:08,01,11,1, 12.0,1,1, 9.436, 10522.527, 404.468, 52900.178 24/10/14,13:47:08,02,11,1, 12.0,1,1, 9.436, 10522.520, 404.482, 52900.100 24/10/14,13:47:08,03,11,1, 12.0,1,1, 9.436, 10522.525, 404.462, 52900.115 24/10/14,13:47:08,04,11,1, 12.0,1,1, 9.436, 10522.527, 404.452, 52900.142 24/10/14,13:47:08,05,11,1, 12.0,1,1, 9.436, 10522.527, 404.482, 52900.160 24/10/14,13:47:08,06,11,1, 12.0,1,1, 9.436, 10522.519, 404.476, 52900.034 24/10/14,13:47:08,07,11,1, 12.0,1,1, 9.436, 10522.518, 404.489, 52900.142 24/10/14,13:47:08,08,11,1, 12.0,1,1, 9.436, 10522.498, 404.476, 52900.030 24/10/14,13:47:08,09,11,1, 12.0,1,1, 9.436, 10522.518, 404.500, 52900.046 24/10/14,13:47:08,10,11,1, 12.0,1,1, 9.436, 10522.520, 404.506, 52900.068 24/10/14,13:47:08,11,11,1, 12.0,1,1, 9.436, 10522.494, 404.501, 52900.111 24/10/14,13:47:08,12,11,1, 12.0,1,1, 9.436, 10522.508, 404.485, 52900.098 24/10/14,13:47:08,13,11,1, 12.0,1,1, 9.436, 10522.499, 404.509, 52900.110 24/10/14,13:47:08,14,11,1, 12.0,1,1, 9.436, 10522.514, 404.494, 52900.084 24/10/14,13:47:08,15,11,1, 12.0,1,1, 9.436, 10522.521, 404.508, 52900.092 24/10/14,13:47:08,16,11,1, 12.0,1,1, 9.436, 10522.524, 404.517, 52900.117 24/10/14,13:47:08,17,11,1, 12.0,1,1, 9.436, 10522.531, 404.508, 52900.120 24/10/14,13:47:08,18,11,1, 12.0,1,1, 9.436, 10522.518, 404.505, 52900.075 24/10/14,13:47:08,19,11,1, 12.0,1,1, 9.436, 10522.532, 404.526, 52900.092 24/10/14,13:47:09,00,11,1, 11.9,1,1, 9.437, 10522.529, 404.526, 52900.092 24/10/14,13:47:09,01,11,1, 11.9,1,1, 9.437, 10522.500, 404.519, 52900.106 24/10/14,13:47:09,02,11,1, 11.9,1,1, 9.437, 10522.490, 404.508, 52900.169 24/10/14,13:47:09,03,11,1, 11.9,1,1, 9.437, 10522.500, 404.554, 52900.181 24/10/14,13:47:09,04,11,1, 11.9,1,1, 9.437, 10522.505, 404.506, 52900.149 24/10/14,13:47:09,05,11,1, 11.9,1,1, 9.437, 10522.517, 404.546, 52900.152 24/10/14,13:47:09,06,11,1, 11.9,1,1, 9.437, 10522.512, 404.547, 52900.120 24/10/14,13:47:09,07,11,1, 11.9,1,1, 9.437, 10522.506, 404.531, 52900.173 24/10/14,13:47:09,08,11,1, 11.9,1,1, 9.437, 10522.526, 404.562, 52900.042 24/10/14,13:47:09,09,11,1, 11.9,1,1, 9.437, 10522.518, 404.533, 52900.110 24/10/14,13:47:09,10,11,1, 11.9,1,1, 9.437, 10522.511, 404.534, 52900.075 24/10/14,13:47:09,11,11,1, 11.9,1,1, 9.437, 10522.528, 404.549, 52900.197 24/10/14,13:47:09,12,11,1, 11.9,1,1, 9.437, 10522.511, 404.555, 52900.156 24/10/14,13:47:09,13,11,1, 11.9,1,1, 9.437, 10522.518, 404.565, 52900.199 24/10/14,13:47:09,14,11,1, 11.9,1,1, 9.437, 10522.509, 404.542, 52900.139 24/10/14,13:47:09,15,11,1, 11.9,1,1, 9.437, 10522.522, 404.560, 52900.111 24/10/14,13:47:09,16,11,1, 11.9,1,1, 9.437, 10522.539, 404.583, 52900.128 24/10/14,13:47:09,17,11,1, 11.9,1,1, 9.437, 10522.521, 404.573, 52900.165 24/10/14,13:47:09,18,11,1, 11.9,1,1, 9.437, 10522.522, 404.575, 52900.120 24/10/14,13:47:09,19,11,1, 11.9,1,1, 9.437, 10522.537, 404.572, 52900.088 24/10/14,13:47:10,00,10,1, 11.9,1,1, 9.433, 10522.529, 404.572, 52900.088 24/10/14,13:47:10,01,10,1, 11.9,1,1, 9.433, 10522.521, 404.603, 52900.180 24/10/14,13:47:10,02,10,1, 11.9,1,1, 9.433, 10522.515, 404.582, 52900.057 24/10/14,13:47:10,03,10,1, 11.9,1,1, 9.433, 10522.508, 404.590, 52900.108 24/10/14,13:47:10,04,10,1, 11.9,1,1, 9.433, 10522.547, 404.577, 52900.067 24/10/14,13:47:10,05,10,1, 11.9,1,1, 9.433, 10522.522, 404.589, 52900.095 24/10/14,13:47:10,06,10,1, 11.9,1,1, 9.433, 10522.534, 404.605, 52900.063 24/10/14,13:47:10,07,10,1, 11.9,1,1, 9.433, 10522.544, 404.616, 52900.077 24/10/14,13:47:10,08,10,1, 11.9,1,1, 9.433, 10522.542, 404.607, 52900.117 24/10/14,13:47:10,09,10,1, 11.9,1,1, 9.433, 10522.545, 404.631, 52900.157 24/10/14,13:47:10,10,10,1, 11.9,1,1, 9.433, 10522.536, 404.626, 52900.184 24/10/14,13:47:10,11,10,1, 11.9,1,1, 9.433, 10522.522, 404.617, 52900.191 24/10/14,13:47:10,12,10,1, 11.9,1,1, 9.433, 10522.517, 404.639, 52900.249 24/10/14,13:47:10,13,10,1, 11.9,1,1, 9.433, 10522.523, 404.631, 52900.128 24/10/14,13:47:10,14,10,1, 11.9,1,1, 9.433, 10522.530, 404.658, 52900.115 24/10/14,13:47:10,15,10,1, 11.9,1,1, 9.433, 10522.546, 404.634, 52900.166 24/10/14,13:47:10,16,10,1, 11.9,1,1, 9.433, 10522.541, 404.628, 52900.096 24/10/14,13:47:10,17,10,1, 11.9,1,1, 9.433, 10522.541, 404.634, 52900.167 24/10/14,13:47:10,18,10,1, 11.9,1,1, 9.433, 10522.549, 404.649, 52900.132 24/10/14,13:47:10,19,10,1, 11.9,1,1, 9.433, 10522.543, 404.676, 52900.144 24/10/14,13:47:11,00,11,1, 11.9,1,1, 9.434, 10522.537, 404.676, 52900.144 24/10/14,13:47:11,01,11,1, 11.9,1,1, 9.434, 10522.547, 404.640, 52900.162 24/10/14,13:47:11,02,11,1, 11.9,1,1, 9.434, 10522.566, 404.663, 52900.164 24/10/14,13:47:11,03,11,1, 11.9,1,1, 9.434, 10522.512, 404.649, 52900.156 24/10/14,13:47:11,04,11,1, 11.9,1,1, 9.434, 10522.563, 404.654, 52900.066 24/10/14,13:47:11,05,11,1, 11.9,1,1, 9.434, 10522.562, 404.670, 52900.170 24/10/14,13:47:11,06,11,1, 11.9,1,1, 9.434, 10522.549, 404.651, 52900.087 24/10/14,13:47:11,07,11,1, 11.9,1,1, 9.434, 10522.567, 404.667, 52900.129 24/10/14,13:47:11,08,11,1, 11.9,1,1, 9.434, 10522.559, 404.680, 52900.100 24/10/14,13:47:11,09,11,1, 11.9,1,1, 9.434, 10522.550, 404.686, 52900.118 24/10/14,13:47:11,10,11,1, 11.9,1,1, 9.434, 10522.554, 404.676, 52900.091 24/10/14,13:47:11,11,11,1, 11.9,1,1, 9.434, 10522.556, 404.698, 52900.151 24/10/14,13:47:11,12,11,1, 11.9,1,1, 9.434, 10522.542, 404.711, 52900.150 24/10/14,13:47:11,13,11,1, 11.9,1,1, 9.434, 10522.537, 404.714, 52900.110 24/10/14,13:47:11,14,11,1, 11.9,1,1, 9.434, 10522.556, 404.720, 52900.134 24/10/14,13:47:11,15,11,1, 11.9,1,1, 9.434, 10522.568, 404.720, 52899.963 24/10/14,13:47:11,16,11,1, 11.9,1,1, 9.434, 10522.562, 404.722, 52900.099 24/10/14,13:47:11,17,11,1, 11.9,1,1, 9.434, 10522.583, 404.722, 52900.124 24/10/14,13:47:11,18,11,1, 11.9,1,1, 9.434, 10522.565, 404.703, 52900.100 24/10/14,13:47:11,19,11,1, 11.9,1,1, 9.434, 10522.553, 404.699, 52900.050 24/10/14,13:47:12,00,10,1, 11.9,1,1, 9.431, 10522.546, 404.699, 52900.050 24/10/14,13:47:12,01,10,1, 11.9,1,1, 9.431, 10522.541, 404.785, 52900.159 24/10/14,13:47:12,02,10,1, 11.9,1,1, 9.431, 10522.552, 404.720, 52900.064 24/10/14,13:47:12,03,10,1, 11.9,1,1, 9.431, 10522.528, 404.746, 52900.087 24/10/14,13:47:12,04,10,1, 11.9,1,1, 9.431, 10522.530, 404.741, 52900.147 24/10/14,13:47:12,05,10,1, 11.9,1,1, 9.431, 10522.544, 404.749, 52900.201 24/10/14,13:47:12,06,10,1, 11.9,1,1, 9.431, 10522.548, 404.755, 52900.165 24/10/14,13:47:12,07,10,1, 11.9,1,1, 9.431, 10522.569, 404.776, 52900.120 24/10/14,13:47:12,08,10,1, 11.9,1,1, 9.431, 10522.551, 404.758, 52900.103 24/10/14,13:47:12,09,10,1, 11.9,1,1, 9.431, 10522.562, 404.772, 52900.207 24/10/14,13:47:12,10,10,1, 11.9,1,1, 9.431, 10522.556, 404.767, 52900.180 24/10/14,13:47:12,11,10,1, 11.9,1,1, 9.431, 10522.545, 404.784, 52900.135 24/10/14,13:47:12,12,10,1, 11.9,1,1, 9.431, 10522.587, 404.781, 52900.167 24/10/14,13:47:12,13,10,1, 11.9,1,1, 9.431, 10522.572, 404.784, 52900.060 24/10/14,13:47:12,14,10,1, 11.9,1,1, 9.431, 10522.556, 404.778, 52900.129 24/10/14,13:47:12,15,10,1, 11.9,1,1, 9.431, 10522.576, 404.766, 52900.194 24/10/14,13:47:12,16,10,1, 11.9,1,1, 9.431, 10522.593, 404.780, 52900.139 24/10/14,13:47:12,17,10,1, 11.9,1,1, 9.431, 10522.572, 404.789, 52900.119 24/10/14,13:47:12,18,10,1, 11.9,1,1, 9.431, 10522.543, 404.799, 52900.178 24/10/14,13:47:12,19,10,1, 11.9,1,1, 9.431, 10522.584, 404.805, 52900.088 24/10/14,13:47:13,00,09,1, 11.9,1,1, 9.434, 10522.579, 404.805, 52900.088 24/10/14,13:47:13,01,09,1, 11.9,1,1, 9.434, 10522.556, 404.803, 52900.099 24/10/14,13:47:13,02,09,1, 11.9,1,1, 9.434, 10522.566, 404.848, 52900.163 24/10/14,13:47:13,03,09,1, 11.9,1,1, 9.434, 10522.575, 404.850, 52900.182 24/10/14,13:47:13,04,09,1, 11.9,1,1, 9.434, 10522.551, 404.810, 52899.925 24/10/14,13:47:13,05,09,1, 11.9,1,1, 9.434, 10522.547, 404.826, 52900.183 24/10/14,13:47:13,06,09,1, 11.9,1,1, 9.434, 10522.580, 404.840, 52900.213 24/10/14,13:47:13,07,09,1, 11.9,1,1, 9.434, 10522.584, 404.831, 52900.163 24/10/14,13:47:13,08,09,1, 11.9,1,1, 9.434, 10522.594, 404.842, 52900.159 24/10/14,13:47:13,09,09,1, 11.9,1,1, 9.434, 10522.568, 404.816, 52900.166 24/10/14,13:47:13,10,09,1, 11.9,1,1, 9.434, 10522.575, 404.846, 52900.131 24/10/14,13:47:13,11,09,1, 11.9,1,1, 9.434, 10522.572, 404.839, 52900.124 24/10/14,13:47:13,12,09,1, 11.9,1,1, 9.434, 10522.564, 404.877, 52900.149 24/10/14,13:47:13,13,09,1, 11.9,1,1, 9.434, 10522.567, 404.861, 52900.190 24/10/14,13:47:13,14,09,1, 11.9,1,1, 9.434, 10522.552, 404.849, 52900.090 24/10/14,13:47:13,15,09,1, 11.9,1,1, 9.434, 10522.568, 404.860, 52900.203 24/10/14,13:47:13,16,09,1, 11.9,1,1, 9.434, 10522.568, 404.866, 52900.082 24/10/14,13:47:13,17,09,1, 11.9,1,1, 9.434, 10522.573, 404.894, 52900.140 24/10/14,13:47:13,18,09,1, 11.9,1,1, 9.434, 10522.569, 404.897, 52900.125 24/10/14,13:47:13,19,09,1, 11.9,1,1, 9.434, 10522.584, 404.905, 52900.197 24/10/14,13:47:14,00,09,1, 11.9,1,1, 9.438, 10522.579, 404.905, 52900.197 24/10/14,13:47:14,01,09,1, 11.9,1,1, 9.438, 10522.585, 404.913, 52900.163 24/10/14,13:47:14,02,09,1, 11.9,1,1, 9.438, 10522.574, 404.928, 52900.136 24/10/14,13:47:14,03,09,1, 11.9,1,1, 9.438, 10522.594, 404.927, 52900.257 24/10/14,13:47:14,04,09,1, 11.9,1,1, 9.438, 10522.603, 404.920, 52900.176 24/10/14,13:47:14,05,09,1, 11.9,1,1, 9.438, 10522.607, 404.916, 52900.055 24/10/14,13:47:14,06,09,1, 11.9,1,1, 9.438, 10522.592, 404.934, 52900.230 24/10/14,13:47:14,07,09,1, 11.9,1,1, 9.438, 10522.593, 404.932, 52900.209 24/10/14,13:47:14,08,09,1, 11.9,1,1, 9.438, 10522.597, 404.942, 52900.211 24/10/14,13:47:14,09,09,1, 11.9,1,1, 9.438, 10522.588, 404.930, 52900.154 24/10/14,13:47:14,10,09,1, 11.9,1,1, 9.438, 10522.584, 404.943, 52900.146 24/10/14,13:47:14,11,09,1, 11.9,1,1, 9.438, 10522.611, 404.941, 52900.157 24/10/14,13:47:14,12,09,1, 11.9,1,1, 9.438, 10522.601, 404.979, 52900.206 24/10/14,13:47:14,13,09,1, 11.9,1,1, 9.438, 10522.602, 404.978, 52900.208 24/10/14,13:47:14,14,09,1, 11.9,1,1, 9.438, 10522.585, 404.954, 52900.141 24/10/14,13:47:14,15,09,1, 11.9,1,1, 9.438, 10522.606, 404.973, 52900.141 24/10/14,13:47:14,16,09,1, 11.9,1,1, 9.438, 10522.592, 404.996, 52900.185 24/10/14,13:47:14,17,09,1, 11.9,1,1, 9.438, 10522.596, 404.979, 52900.162 24/10/14,13:47:14,18,09,1, 11.9,1,1, 9.438, 10522.612, 404.998, 52900.210 24/10/14,13:47:14,19,09,1, 11.9,1,1, 9.438, 10522.597, 404.969, 52900.147 24/10/14,13:47:15,00,08,1, 11.9,1,1, 9.435, 10522.596, 404.969, 52900.147 24/10/14,13:47:15,01,08,1, 11.9,1,1, 9.435, 10522.596, 404.983, 52900.183 24/10/14,13:47:15,02,08,1, 11.9,1,1, 9.435, 10522.620, 405.021, 52900.162 24/10/14,13:47:15,03,08,1, 11.9,1,1, 9.435, 10522.616, 405.002, 52900.142 24/10/14,13:47:15,04,08,1, 11.9,1,1, 9.435, 10522.619, 404.998, 52900.182 24/10/14,13:47:15,05,08,1, 11.9,1,1, 9.435, 10522.622, 405.013, 52900.178 24/10/14,13:47:15,06,08,1, 11.9,1,1, 9.435, 10522.621, 405.023, 52900.190 24/10/14,13:47:15,07,08,1, 11.9,1,1, 9.435, 10522.612, 405.065, 52900.187 24/10/14,13:47:15,08,08,1, 11.9,1,1, 9.435, 10522.629, 405.046, 52900.167 24/10/14,13:47:15,09,08,1, 11.9,1,1, 9.435, 10522.609, 405.046, 52900.144 24/10/14,13:47:15,10,08,1, 11.9,1,1, 9.435, 10522.639, 405.038, 52900.172 24/10/14,13:47:15,11,08,1, 11.9,1,1, 9.435, 10522.627, 405.036, 52900.137 24/10/14,13:47:15,12,08,1, 11.9,1,1, 9.435, 10522.608, 405.047, 52900.177 24/10/14,13:47:15,13,08,1, 11.9,1,1, 9.435, 10522.643, 405.064, 52900.182 24/10/14,13:47:15,14,08,1, 11.9,1,1, 9.435, 10522.642, 405.063, 52900.168 24/10/14,13:47:15,15,08,1, 11.9,1,1, 9.435, 10522.628, 405.050, 52900.175 24/10/14,13:47:15,16,08,1, 11.9,1,1, 9.435, 10522.624, 405.071, 52900.101 24/10/14,13:47:15,17,08,1, 11.9,1,1, 9.435, 10522.633, 405.077, 52900.140 24/10/14,13:47:15,18,08,1, 11.9,1,1, 9.435, 10522.652, 405.070, 52900.184 24/10/14,13:47:15,19,08,1, 11.9,1,1, 9.435, 10522.636, 405.085, 52900.245 24/10/14,13:47:16,00,10,1, 12.0,1,1, 9.439, 10522.629, 405.085, 52900.245 24/10/14,13:47:16,01,10,1, 12.0,1,1, 9.439, 10522.674, 405.096, 52900.130 24/10/14,13:47:16,02,10,1, 12.0,1,1, 9.439, 10522.662, 405.122, 52900.251 24/10/14,13:47:16,03,10,1, 12.0,1,1, 9.439, 10522.681, 405.074, 52900.181 24/10/14,13:47:16,04,10,1, 12.0,1,1, 9.439, 10522.673, 405.091, 52900.161 24/10/14,13:47:16,05,10,1, 12.0,1,1, 9.439, 10522.673, 405.103, 52900.166 24/10/14,13:47:16,06,10,1, 12.0,1,1, 9.439, 10522.693, 405.106, 52900.163 24/10/14,13:47:16,07,10,1, 12.0,1,1, 9.439, 10522.671, 405.134, 52900.234 24/10/14,13:47:16,08,10,1, 12.0,1,1, 9.439, 10522.687, 405.123, 52900.153 24/10/14,13:47:16,09,10,1, 12.0,1,1, 9.439, 10522.709, 405.126, 52900.204 24/10/14,13:47:16,10,10,1, 12.0,1,1, 9.439, 10522.660, 405.136, 52900.222 24/10/14,13:47:16,11,10,1, 12.0,1,1, 9.439, 10522.688, 405.117, 52900.195 24/10/14,13:47:16,12,10,1, 12.0,1,1, 9.439, 10522.685, 405.156, 52900.247 24/10/14,13:47:16,13,10,1, 12.0,1,1, 9.439, 10522.684, 405.148, 52900.191 24/10/14,13:47:16,14,10,1, 12.0,1,1, 9.439, 10522.697, 405.153, 52900.196 24/10/14,13:47:16,15,10,1, 12.0,1,1, 9.439, 10522.684, 405.173, 52900.220 24/10/14,13:47:16,16,10,1, 12.0,1,1, 9.439, 10522.684, 405.157, 52900.176 24/10/14,13:47:16,17,10,1, 12.0,1,1, 9.439, 10522.679, 405.170, 52900.176 24/10/14,13:47:16,18,10,1, 12.0,1,1, 9.439, 10522.697, 405.180, 52900.261 24/10/14,13:47:16,19,10,1, 12.0,1,1, 9.439, 10522.686, 405.159, 52900.192 24/10/14,13:47:17,00,09,1, 11.9,1,1, 9.438, 10522.679, 405.159, 52900.192 24/10/14,13:47:17,01,09,1, 11.9,1,1, 9.438, 10522.669, 405.205, 52900.198 24/10/14,13:47:17,02,09,1, 11.9,1,1, 9.438, 10522.680, 405.195, 52900.221 24/10/14,13:47:17,03,09,1, 11.9,1,1, 9.438, 10522.672, 405.206, 52900.190 24/10/14,13:47:17,04,09,1, 11.9,1,1, 9.438, 10522.668, 405.207, 52900.149 24/10/14,13:47:17,05,09,1, 11.9,1,1, 9.438, 10522.690, 405.206, 52900.249 24/10/14,13:47:17,06,09,1, 11.9,1,1, 9.438, 10522.682, 405.203, 52900.218 24/10/14,13:47:17,07,09,1, 11.9,1,1, 9.438, 10522.700, 405.222, 52900.161 24/10/14,13:47:17,08,09,1, 11.9,1,1, 9.438, 10522.725, 405.213, 52900.165 24/10/14,13:47:17,09,09,1, 11.9,1,1, 9.438, 10522.690, 405.237, 52900.236 24/10/14,13:47:17,10,09,1, 11.9,1,1, 9.438, 10522.714, 405.229, 52900.169 24/10/14,13:47:17,11,09,1, 11.9,1,1, 9.438, 10522.695, 405.219, 52900.201 24/10/14,13:47:17,12,09,1, 11.9,1,1, 9.438, 10522.702, 405.241, 52900.179 24/10/14,13:47:17,13,09,1, 11.9,1,1, 9.438, 10522.695, 405.257, 52900.250 24/10/14,13:47:17,14,09,1, 11.9,1,1, 9.438, 10522.726, 405.272, 52900.239 24/10/14,13:47:17,15,09,1, 11.9,1,1, 9.438, 10522.693, 405.251, 52900.238 24/10/14,13:47:17,16,09,1, 11.9,1,1, 9.438, 10522.716, 405.266, 52900.212 24/10/14,13:47:17,17,09,1, 11.9,1,1, 9.438, 10522.723, 405.261, 52900.211 24/10/14,13:47:17,18,09,1, 11.9,1,1, 9.438, 10522.694, 405.276, 52900.204 24/10/14,13:47:17,19,09,1, 11.9,1,1, 9.438, 10522.726, 405.255, 52900.246 24/10/14,13:47:18,00,10,1, 11.9,1,1, 9.438, 10522.721, 405.255, 52900.246 24/10/14,13:47:18,01,10,1, 11.9,1,1, 9.438, 10522.708, 405.295, 52900.219 24/10/14,13:47:18,02,10,1, 11.9,1,1, 9.438, 10522.706, 405.295, 52900.247 24/10/14,13:47:18,03,10,1, 11.9,1,1, 9.438, 10522.721, 405.290, 52900.192 24/10/14,13:47:18,04,10,1, 11.9,1,1, 9.438, 10522.744, 405.299, 52900.261 24/10/14,13:47:18,05,10,1, 11.9,1,1, 9.438, 10522.704, 405.297, 52900.198 24/10/14,13:47:18,06,10,1, 11.9,1,1, 9.438, 10522.745, 405.297, 52900.196 24/10/14,13:47:18,07,10,1, 11.9,1,1, 9.438, 10522.732, 405.325, 52900.231 24/10/14,13:47:18,08,10,1, 11.9,1,1, 9.438, 10522.732, 405.320, 52900.151 24/10/14,13:47:18,09,10,1, 11.9,1,1, 9.438, 10522.732, 405.339, 52900.280 24/10/14,13:47:18,10,10,1, 11.9,1,1, 9.438, 10522.743, 405.333, 52900.199 24/10/14,13:47:18,11,10,1, 11.9,1,1, 9.438, 10522.765, 405.319, 52900.197 24/10/14,13:47:18,12,10,1, 11.9,1,1, 9.438, 10522.745, 405.328, 52900.174 24/10/14,13:47:18,13,10,1, 11.9,1,1, 9.438, 10522.757, 405.314, 52900.232 24/10/14,13:47:18,14,10,1, 11.9,1,1, 9.438, 10522.765, 405.332, 52900.225 24/10/14,13:47:18,15,10,1, 11.9,1,1, 9.438, 10522.729, 405.355, 52900.228 24/10/14,13:47:18,16,10,1, 11.9,1,1, 9.438, 10522.744, 405.368, 52900.264 24/10/14,13:47:18,17,10,1, 11.9,1,1, 9.438, 10522.731, 405.322, 52900.244 24/10/14,13:47:18,18,10,1, 11.9,1,1, 9.438, 10522.732, 405.366, 52900.214 24/10/14,13:47:18,19,10,1, 11.9,1,1, 9.438, 10522.788, 405.378, 52900.268 24/10/14,13:47:19,00,09,1, 11.9,1,1, 9.434, 10522.788, 405.378, 52900.268 24/10/14,13:47:19,01,09,1, 11.9,1,1, 9.434, 10522.760, 405.362, 52900.249 24/10/14,13:47:19,02,09,1, 11.9,1,1, 9.434, 10522.745, 405.389, 52900.268 24/10/14,13:47:19,03,09,1, 11.9,1,1, 9.434, 10522.760, 405.386, 52900.288 24/10/14,13:47:19,04,09,1, 11.9,1,1, 9.434, 10522.773, 405.379, 52900.293 24/10/14,13:47:19,05,09,1, 11.9,1,1, 9.434, 10522.769, 405.390, 52900.228 24/10/14,13:47:19,06,09,1, 11.9,1,1, 9.434, 10522.758, 405.402, 52900.216 24/10/14,13:47:19,07,09,1, 11.9,1,1, 9.434, 10522.781, 405.417, 52900.211 24/10/14,13:47:19,08,09,1, 11.9,1,1, 9.434, 10522.779, 405.403, 52900.263 24/10/14,13:47:19,09,09,1, 11.9,1,1, 9.434, 10522.768, 405.408, 52900.309 24/10/14,13:47:19,10,09,1, 11.9,1,1, 9.434, 10522.776, 405.411, 52900.196 24/10/14,13:47:19,11,09,1, 11.9,1,1, 9.434, 10522.772, 405.421, 52900.291 24/10/14,13:47:19,12,09,1, 11.9,1,1, 9.434, 10522.792, 405.436, 52900.234 24/10/14,13:47:19,13,09,1, 11.9,1,1, 9.434, 10522.817, 405.416, 52900.249 24/10/14,13:47:19,14,09,1, 11.9,1,1, 9.434, 10522.777, 405.431, 52900.217 24/10/14,13:47:19,15,09,1, 11.9,1,1, 9.434, 10522.774, 405.458, 52900.240 24/10/14,13:47:19,16,09,1, 11.9,1,1, 9.434, 10522.794, 405.441, 52900.206 24/10/14,13:47:19,17,09,1, 11.9,1,1, 9.434, 10522.805, 405.444, 52900.254 24/10/14,13:47:19,18,09,1, 11.9,1,1, 9.434, 10522.796, 405.453, 52900.252 24/10/14,13:47:19,19,09,1, 11.9,1,1, 9.434, 10522.782, 405.468, 52900.255 24/10/14,13:47:20,00,10,1, 11.9,1,1, 9.435, 10522.779, 405.468, 52900.255 24/10/14,13:47:20,01,10,1, 11.9,1,1, 9.435, 10522.767, 405.464, 52900.319 24/10/14,13:47:20,02,10,1, 11.9,1,1, 9.435, 10522.786, 405.466, 52900.279 24/10/14,13:47:20,03,10,1, 11.9,1,1, 9.435, 10522.793, 405.504, 52900.316 24/10/14,13:47:20,04,10,1, 11.9,1,1, 9.435, 10522.763, 405.488, 52900.245 24/10/14,13:47:20,05,10,1, 11.9,1,1, 9.435, 10522.794, 405.487, 52900.311 24/10/14,13:47:20,06,10,1, 11.9,1,1, 9.435, 10522.781, 405.483, 52900.316 24/10/14,13:47:20,07,10,1, 11.9,1,1, 9.435, 10522.800, 405.516, 52900.286 24/10/14,13:47:20,08,10,1, 11.9,1,1, 9.435, 10522.810, 405.506, 52900.266 24/10/14,13:47:20,09,10,1, 11.9,1,1, 9.435, 10522.812, 405.519, 52900.262 24/10/14,13:47:20,10,10,1, 11.9,1,1, 9.435, 10522.805, 405.528, 52900.243 24/10/14,13:47:20,11,10,1, 11.9,1,1, 9.435, 10522.801, 405.507, 52900.340 24/10/14,13:47:20,12,10,1, 11.9,1,1, 9.435, 10522.808, 405.528, 52900.253 24/10/14,13:47:20,13,10,1, 11.9,1,1, 9.435, 10522.790, 405.522, 52900.319 24/10/14,13:47:20,14,10,1, 11.9,1,1, 9.435, 10522.800, 405.526, 52900.261 24/10/14,13:47:20,15,10,1, 11.9,1,1, 9.435, 10522.813, 405.541, 52900.267 24/10/14,13:47:20,16,10,1, 11.9,1,1, 9.435, 10522.815, 405.523, 52900.311 24/10/14,13:47:20,17,10,1, 11.9,1,1, 9.435, 10522.796, 405.531, 52900.304 24/10/14,13:47:20,18,10,1, 11.9,1,1, 9.435, 10522.819, 405.542, 52900.277 24/10/14,13:47:20,19,10,1, 11.9,1,1, 9.435, 10522.812, 405.544, 52900.277 24/10/14,13:47:21,00,08,1, 11.9,1,1, 9.432, 10522.804, 405.544, 52900.277 24/10/14,13:47:21,01,08,1, 11.9,1,1, 9.432, 10522.825, 405.551, 52900.234 24/10/14,13:47:21,02,08,1, 11.9,1,1, 9.432, 10522.835, 405.525, 52900.248 24/10/14,13:47:21,03,08,1, 11.9,1,1, 9.432, 10522.843, 405.545, 52900.219 24/10/14,13:47:21,04,08,1, 11.9,1,1, 9.432, 10522.829, 405.561, 52900.312 24/10/14,13:47:21,05,08,1, 11.9,1,1, 9.432, 10522.832, 405.553, 52900.243 24/10/14,13:47:21,06,08,1, 11.9,1,1, 9.432, 10522.817, 405.574, 52900.301 24/10/14,13:47:21,07,08,1, 11.9,1,1, 9.432, 10522.820, 405.580, 52900.326 24/10/14,13:47:21,08,08,1, 11.9,1,1, 9.432, 10522.807, 405.575, 52900.375 24/10/14,13:47:21,09,08,1, 11.9,1,1, 9.432, 10522.820, 405.569, 52900.318 24/10/14,13:47:21,10,08,1, 11.9,1,1, 9.432, 10522.847, 405.594, 52900.346 24/10/14,13:47:21,11,08,1, 11.9,1,1, 9.432, 10522.838, 405.570, 52900.091 24/10/14,13:47:21,12,08,1, 11.9,1,1, 9.432, 10522.815, 405.590, 52900.254 24/10/14,13:47:21,13,08,1, 11.9,1,1, 9.432, 10522.814, 405.607, 52900.353 24/10/14,13:47:21,14,08,1, 11.9,1,1, 9.432, 10522.826, 405.605, 52900.297 24/10/14,13:47:21,15,08,1, 11.9,1,1, 9.432, 10522.832, 405.613, 52900.260 24/10/14,13:47:21,16,08,1, 11.9,1,1, 9.432, 10522.833, 405.609, 52900.327 24/10/14,13:47:21,17,08,1, 11.9,1,1, 9.432, 10522.836, 405.614, 52900.268 24/10/14,13:47:21,18,08,1, 11.9,1,1, 9.432, 10522.854, 405.611, 52900.341 24/10/14,13:47:21,19,08,1, 11.9,1,1, 9.432, 10522.853, 405.626, 52900.321 24/10/14,13:47:22,00,09,1, 11.9,1,1, 9.442, 10522.846, 405.626, 52900.321 24/10/14,13:47:22,01,09,1, 11.9,1,1, 9.442, 10522.862, 405.620, 52900.269 24/10/14,13:47:22,02,09,1, 11.9,1,1, 9.442, 10522.869, 405.624, 52900.319 24/10/14,13:47:22,03,09,1, 11.9,1,1, 9.442, 10522.837, 405.616, 52900.242 24/10/14,13:47:22,04,09,1, 11.9,1,1, 9.442, 10522.842, 405.614, 52900.223 24/10/14,13:47:22,05,09,1, 11.9,1,1, 9.442, 10522.841, 405.615, 52900.274 24/10/14,13:47:22,06,09,1, 11.9,1,1, 9.442, 10522.876, 405.647, 52900.268 24/10/14,13:47:22,07,09,1, 11.9,1,1, 9.442, 10522.861, 405.635, 52900.329 24/10/14,13:47:22,08,09,1, 11.9,1,1, 9.442, 10522.875, 405.622, 52900.299 24/10/14,13:47:22,09,09,1, 11.9,1,1, 9.442, 10522.871, 405.638, 52900.324 24/10/14,13:47:22,10,09,1, 11.9,1,1, 9.442, 10522.879, 405.643, 52900.259 24/10/14,13:47:22,11,09,1, 11.9,1,1, 9.442, 10522.869, 405.666, 52900.370 24/10/14,13:47:22,12,09,1, 11.9,1,1, 9.442, 10522.877, 405.678, 52900.296 24/10/14,13:47:22,13,09,1, 11.9,1,1, 9.442, 10522.870, 405.656, 52900.298 24/10/14,13:47:22,14,09,1, 11.9,1,1, 9.442, 10522.883, 405.680, 52900.346 24/10/14,13:47:22,15,09,1, 11.9,1,1, 9.442, 10522.917, 405.672, 52900.307 24/10/14,13:47:22,16,09,1, 11.9,1,1, 9.442, 10522.891, 405.669, 52900.358 24/10/14,13:47:22,17,09,1, 11.9,1,1, 9.442, 10522.900, 405.658, 52900.304 24/10/14,13:47:22,18,09,1, 11.9,1,1, 9.442, 10522.901, 405.686, 52900.272 24/10/14,13:47:22,19,09,1, 11.9,1,1, 9.442, 10522.898, 405.688, 52900.248 24/10/14,13:47:23,00,08,1, 11.8,1,1, 9.431, 10522.896, 405.688, 52900.248 24/10/14,13:47:23,01,08,1, 11.8,1,1, 9.431, 10522.901, 405.699, 52900.248 24/10/14,13:47:23,02,08,1, 11.8,1,1, 9.431, 10522.890, 405.680, 52900.276 24/10/14,13:47:23,03,08,1, 11.8,1,1, 9.431, 10522.888, 405.706, 52900.341 24/10/14,13:47:23,04,08,1, 11.8,1,1, 9.431, 10522.883, 405.696, 52900.261 24/10/14,13:47:23,05,08,1, 11.8,1,1, 9.431, 10522.899, 405.724, 52900.312 24/10/14,13:47:23,06,08,1, 11.8,1,1, 9.431, 10522.892, 405.704, 52900.258 24/10/14,13:47:23,07,08,1, 11.8,1,1, 9.431, 10522.912, 405.723, 52900.295 24/10/14,13:47:23,08,08,1, 11.8,1,1, 9.431, 10522.905, 405.701, 52900.232 24/10/14,13:47:23,09,08,1, 11.8,1,1, 9.431, 10522.906, 405.708, 52900.259 24/10/14,13:47:23,10,08,1, 11.8,1,1, 9.431, 10522.896, 405.724, 52900.267 24/10/14,13:47:23,11,08,1, 11.8,1,1, 9.431, 10522.941, 405.709, 52900.301 24/10/14,13:47:23,12,08,1, 11.8,1,1, 9.431, 10522.915, 405.723, 52900.320 24/10/14,13:47:23,13,08,1, 11.8,1,1, 9.431, 10522.913, 405.714, 52900.279 24/10/14,13:47:23,14,08,1, 11.8,1,1, 9.431, 10522.906, 405.738, 52900.336 24/10/14,13:47:23,15,08,1, 11.8,1,1, 9.431, 10522.938, 405.723, 52900.275 24/10/14,13:47:23,16,08,1, 11.8,1,1, 9.431, 10522.916, 405.711, 52900.257 24/10/14,13:47:23,17,08,1, 11.8,1,1, 9.431, 10522.921, 405.708, 52900.318 24/10/14,13:47:23,18,08,1, 11.8,1,1, 9.431, 10522.919, 405.727, 52900.333 24/10/14,13:47:23,19,08,1, 11.8,1,1, 9.431, 10522.933, 405.715, 52900.246 24/10/14,13:47:24,00,09,1, 11.9,1,1, 9.437, 10522.929, 405.715, 52900.246 24/10/14,13:47:24,01,09,1, 11.9,1,1, 9.437, 10522.945, 405.734, 52900.319 24/10/14,13:47:24,02,09,1, 11.9,1,1, 9.437, 10522.952, 405.724, 52900.350 24/10/14,13:47:24,03,09,1, 11.9,1,1, 9.437, 10522.956, 405.737, 52900.309 24/10/14,13:47:24,04,09,1, 11.9,1,1, 9.437, 10522.944, 405.727, 52900.344 24/10/14,13:47:24,05,09,1, 11.9,1,1, 9.437, 10522.941, 405.724, 52900.304 24/10/14,13:47:24,06,09,1, 11.9,1,1, 9.437, 10522.920, 405.733, 52900.291 24/10/14,13:47:24,07,09,1, 11.9,1,1, 9.437, 10522.943, 405.759, 52900.322 24/10/14,13:47:24,08,09,1, 11.9,1,1, 9.437, 10522.950, 405.751, 52900.300 24/10/14,13:47:24,09,09,1, 11.9,1,1, 9.437, 10522.939, 405.764, 52900.330 24/10/14,13:47:24,10,09,1, 11.9,1,1, 9.437, 10522.980, 405.750, 52900.305 24/10/14,13:47:24,11,09,1, 11.9,1,1, 9.437, 10522.969, 405.750, 52900.334 24/10/14,13:47:24,12,09,1, 11.9,1,1, 9.437, 10522.942, 405.753, 52900.289 24/10/14,13:47:24,13,09,1, 11.9,1,1, 9.437, 10522.975, 405.767, 52900.322 24/10/14,13:47:24,14,09,1, 11.9,1,1, 9.437, 10522.964, 405.754, 52900.346 24/10/14,13:47:24,15,09,1, 11.9,1,1, 9.437, 10522.962, 405.762, 52900.345 24/10/14,13:47:24,16,09,1, 11.9,1,1, 9.437, 10522.985, 405.763, 52900.315 24/10/14,13:47:24,17,09,1, 11.9,1,1, 9.437, 10522.959, 405.785, 52900.328 24/10/14,13:47:24,18,09,1, 11.9,1,1, 9.437, 10522.955, 405.771, 52900.290 24/10/14,13:47:24,19,09,1, 11.9,1,1, 9.437, 10522.990, 405.745, 52900.293 24/10/14,13:47:25,00,10,1, 11.9,1,1, 9.435, 10522.988, 405.745, 52900.293 24/10/14,13:47:25,01,10,1, 11.9,1,1, 9.435, 10522.988, 405.746, 52900.310 24/10/14,13:47:25,02,10,1, 11.9,1,1, 9.435, 10522.978, 405.781, 52900.248 24/10/14,13:47:25,03,10,1, 11.9,1,1, 9.435, 10522.983, 405.748, 52900.347 24/10/14,13:47:25,04,10,1, 11.9,1,1, 9.435, 10522.965, 405.768, 52900.310 24/10/14,13:47:25,05,10,1, 11.9,1,1, 9.435, 10523.004, 405.756, 52900.287 24/10/14,13:47:25,06,10,1, 11.9,1,1, 9.435, 10522.963, 405.768, 52900.307 24/10/14,13:47:25,07,10,1, 11.9,1,1, 9.435, 10522.983, 405.778, 52900.281 24/10/14,13:47:25,08,10,1, 11.9,1,1, 9.435, 10522.999, 405.782, 52900.248 24/10/14,13:47:25,09,10,1, 11.9,1,1, 9.435, 10522.953, 405.772, 52900.266 24/10/14,13:47:25,10,10,1, 11.9,1,1, 9.435, 10522.966, 405.773, 52900.290 24/10/14,13:47:25,11,10,1, 11.9,1,1, 9.435, 10522.964, 405.783, 52900.280 24/10/14,13:47:25,12,10,1, 11.9,1,1, 9.435, 10522.960, 405.788, 52900.342 24/10/14,13:47:25,13,10,1, 11.9,1,1, 9.435, 10522.978, 405.789, 52900.273 24/10/14,13:47:25,14,10,1, 11.9,1,1, 9.435, 10522.977, 405.790, 52900.328 24/10/14,13:47:25,15,10,1, 11.9,1,1, 9.435, 10522.985, 405.777, 52900.323 24/10/14,13:47:25,16,10,1, 11.9,1,1, 9.435, 10522.966, 405.788, 52900.306 24/10/14,13:47:25,17,10,1, 11.9,1,1, 9.435, 10522.999, 405.797, 52900.358 24/10/14,13:47:25,18,10,1, 11.9,1,1, 9.435, 10523.004, 405.781, 52900.248 24/10/14,13:47:25,19,10,1, 11.9,1,1, 9.435, 10522.984, 405.797, 52900.305 24/10/14,13:47:26,00,09,1, 11.9,1,1, 9.438, 10522.979, 405.797, 52900.305 24/10/14,13:47:26,01,09,1, 11.9,1,1, 9.438, 10522.980, 405.794, 52900.256 24/10/14,13:47:26,02,09,1, 11.9,1,1, 9.438, 10523.015, 405.801, 52900.278 24/10/14,13:47:26,03,09,1, 11.9,1,1, 9.438, 10523.000, 405.785, 52900.308 24/10/14,13:47:26,04,09,1, 11.9,1,1, 9.438, 10523.007, 405.765, 52900.371 24/10/14,13:47:26,05,09,1, 11.9,1,1, 9.438, 10523.004, 405.811, 52900.378 24/10/14,13:47:26,06,09,1, 11.9,1,1, 9.438, 10523.004, 405.805, 52900.327 24/10/14,13:47:26,07,09,1, 11.9,1,1, 9.438, 10523.009, 405.801, 52900.351 24/10/14,13:47:26,08,09,1, 11.9,1,1, 9.438, 10523.018, 405.809, 52900.377 24/10/14,13:47:26,09,09,1, 11.9,1,1, 9.438, 10523.034, 405.805, 52900.300 24/10/14,13:47:26,10,09,1, 11.9,1,1, 9.438, 10523.025, 405.796, 52900.301 24/10/14,13:47:26,11,09,1, 11.9,1,1, 9.438, 10523.022, 405.817, 52900.327 24/10/14,13:47:26,12,09,1, 11.9,1,1, 9.438, 10523.036, 405.797, 52900.316 24/10/14,13:47:26,13,09,1, 11.9,1,1, 9.438, 10523.032, 405.817, 52900.362 24/10/14,13:47:26,14,09,1, 11.9,1,1, 9.438, 10523.039, 405.804, 52900.281 24/10/14,13:47:26,15,09,1, 11.9,1,1, 9.438, 10523.029, 405.789, 52900.346 24/10/14,13:47:26,16,09,1, 11.9,1,1, 9.438, 10523.041, 405.801, 52900.266 24/10/14,13:47:26,17,09,1, 11.9,1,1, 9.438, 10523.039, 405.798, 52900.339 24/10/14,13:47:26,18,09,1, 11.9,1,1, 9.438, 10523.049, 405.795, 52900.281 24/10/14,13:47:26,19,09,1, 11.9,1,1, 9.438, 10523.039, 405.793, 52900.302 24/10/14,13:47:27,00,10,1, 11.9,1,1, 9.438, 10523.038, 405.793, 52900.302 24/10/14,13:47:27,01,10,1, 11.9,1,1, 9.438, 10523.050, 405.798, 52900.330 24/10/14,13:47:27,02,10,1, 11.9,1,1, 9.438, 10523.045, 405.818, 52900.280 24/10/14,13:47:27,03,10,1, 11.9,1,1, 9.438, 10523.046, 405.777, 52900.311 24/10/14,13:47:27,04,10,1, 11.9,1,1, 9.438, 10523.035, 405.793, 52900.344 24/10/14,13:47:27,05,10,1, 11.9,1,1, 9.438, 10523.064, 405.786, 52900.351 24/10/14,13:47:27,06,10,1, 11.9,1,1, 9.438, 10523.044, 405.779, 52900.327 24/10/14,13:47:27,07,10,1, 11.9,1,1, 9.438, 10523.073, 405.801, 52900.289 24/10/14,13:47:27,08,10,1, 11.9,1,1, 9.438, 10523.083, 405.806, 52900.314 24/10/14,13:47:27,09,10,1, 11.9,1,1, 9.438, 10523.057, 405.818, 52900.296 24/10/14,13:47:27,10,10,1, 11.9,1,1, 9.438, 10523.076, 405.823, 52900.303 24/10/14,13:47:27,11,10,1, 11.9,1,1, 9.438, 10523.053, 405.807, 52900.319 24/10/14,13:47:27,12,10,1, 11.9,1,1, 9.438, 10523.063, 405.807, 52900.311 24/10/14,13:47:27,13,10,1, 11.9,1,1, 9.438, 10523.057, 405.781, 52900.268 24/10/14,13:47:27,14,10,1, 11.9,1,1, 9.438, 10523.082, 405.808, 52900.285 24/10/14,13:47:27,15,10,1, 11.9,1,1, 9.438, 10523.046, 405.802, 52900.273 24/10/14,13:47:27,16,10,1, 11.9,1,1, 9.438, 10523.080, 405.814, 52900.350 24/10/14,13:47:27,17,10,1, 11.9,1,1, 9.438, 10523.106, 405.808, 52900.307 24/10/14,13:47:27,18,10,1, 11.9,1,1, 9.438, 10523.064, 405.778, 52900.224 24/10/14,13:47:27,19,10,1, 11.9,1,1, 9.438, 10523.069, 405.783, 52900.303 24/10/14,13:47:28,00,10,1, 11.9,1,1, 9.434, 10523.063, 405.783, 52900.303 24/10/14,13:47:28,01,10,1, 11.9,1,1, 9.434, 10523.073, 405.794, 52900.308 24/10/14,13:47:28,02,10,1, 11.9,1,1, 9.434, 10523.085, 405.793, 52900.268 24/10/14,13:47:28,03,10,1, 11.9,1,1, 9.434, 10523.079, 405.799, 52900.249 24/10/14,13:47:28,04,10,1, 11.9,1,1, 9.434, 10523.090, 405.810, 52900.316 24/10/14,13:47:28,05,10,1, 11.9,1,1, 9.434, 10523.084, 405.801, 52900.252 24/10/14,13:47:28,06,10,1, 11.9,1,1, 9.434, 10523.103, 405.798, 52900.240 24/10/14,13:47:28,07,10,1, 11.9,1,1, 9.434, 10523.086, 405.808, 52900.330 24/10/14,13:47:28,08,10,1, 11.9,1,1, 9.434, 10523.095, 405.786, 52900.269 24/10/14,13:47:28,09,10,1, 11.9,1,1, 9.434, 10523.079, 405.788, 52900.336 24/10/14,13:47:28,10,10,1, 11.9,1,1, 9.434, 10523.087, 405.793, 52900.267 24/10/14,13:47:28,11,10,1, 11.9,1,1, 9.434, 10523.104, 405.796, 52900.320 24/10/14,13:47:28,12,10,1, 11.9,1,1, 9.434, 10523.110, 405.794, 52900.265 24/10/14,13:47:28,13,10,1, 11.9,1,1, 9.434, 10523.134, 405.788, 52900.291 24/10/14,13:47:28,14,10,1, 11.9,1,1, 9.434, 10523.115, 405.787, 52900.293 24/10/14,13:47:28,15,10,1, 11.9,1,1, 9.434, 10523.129, 405.807, 52900.394 24/10/14,13:47:28,16,10,1, 11.9,1,1, 9.434, 10523.097, 405.784, 52900.310 24/10/14,13:47:28,17,10,1, 11.9,1,1, 9.434, 10523.099, 405.792, 52900.282 24/10/14,13:47:28,18,10,1, 11.9,1,1, 9.434, 10523.121, 405.804, 52900.353 24/10/14,13:47:28,19,10,1, 11.9,1,1, 9.434, 10523.119, 405.811, 52900.334 24/10/14,13:47:29,00,08,1, 11.9,1,1, 9.442, 10523.113, 405.811, 52900.334 24/10/14,13:47:29,01,08,1, 11.9,1,1, 9.442, 10523.140, 405.788, 52900.352 24/10/14,13:47:29,02,08,1, 11.9,1,1, 9.442, 10523.098, 405.796, 52900.441 24/10/14,13:47:29,03,08,1, 11.9,1,1, 9.442, 10523.137, 405.786, 52900.414 24/10/14,13:47:29,04,08,1, 11.9,1,1, 9.442, 10523.138, 405.772, 52900.367 24/10/14,13:47:29,05,08,1, 11.9,1,1, 9.442, 10523.131, 405.783, 52900.357 24/10/14,13:47:29,06,08,1, 11.9,1,1, 9.442, 10523.148, 405.760, 52900.307 24/10/14,13:47:29,07,08,1, 11.9,1,1, 9.442, 10523.135, 405.785, 52900.282 24/10/14,13:47:29,08,08,1, 11.9,1,1, 9.442, 10523.142, 405.776, 52900.320 24/10/14,13:47:29,09,08,1, 11.9,1,1, 9.442, 10523.131, 405.788, 52900.358 24/10/14,13:47:29,10,08,1, 11.9,1,1, 9.442, 10523.152, 405.774, 52900.329 24/10/14,13:47:29,11,08,1, 11.9,1,1, 9.442, 10523.110, 405.779, 52900.349 24/10/14,13:47:29,12,08,1, 11.9,1,1, 9.442, 10523.144, 405.775, 52900.285 24/10/14,13:47:29,13,08,1, 11.9,1,1, 9.442, 10523.144, 405.766, 52900.314 24/10/14,13:47:29,14,08,1, 11.9,1,1, 9.442, 10523.146, 405.755, 52900.220 24/10/14,13:47:29,15,08,1, 11.9,1,1, 9.442, 10523.165, 405.767, 52900.276 24/10/14,13:47:29,16,08,1, 11.9,1,1, 9.442, 10523.147, 405.741, 52900.248 24/10/14,13:47:29,17,08,1, 11.9,1,1, 9.442, 10523.166, 405.749, 52900.329 24/10/14,13:47:29,18,08,1, 11.9,1,1, 9.442, 10523.167, 405.750, 52900.329 24/10/14,13:47:29,19,08,1, 11.9,1,1, 9.442, 10523.143, 405.739, 52900.328 24/10/14,13:47:30,00,09,1, 11.9,1,1, 9.436, 10523.138, 405.739, 52900.328 24/10/14,13:47:30,01,09,1, 11.9,1,1, 9.436, 10523.137, 405.748, 52900.300 24/10/14,13:47:30,02,09,1, 11.9,1,1, 9.436, 10523.171, 405.745, 52900.319 24/10/14,13:47:30,03,09,1, 11.9,1,1, 9.436, 10523.167, 405.743, 52900.325 24/10/14,13:47:30,04,09,1, 11.9,1,1, 9.436, 10523.151, 405.733, 52900.225 24/10/14,13:47:30,05,09,1, 11.9,1,1, 9.436, 10523.139, 405.737, 52900.336 24/10/14,13:47:30,06,09,1, 11.9,1,1, 9.436, 10523.190, 405.733, 52900.293 24/10/14,13:47:30,07,09,1, 11.9,1,1, 9.436, 10523.135, 405.731, 52900.289 24/10/14,13:47:30,08,09,1, 11.9,1,1, 9.436, 10523.171, 405.713, 52900.322 24/10/14,13:47:30,09,09,1, 11.9,1,1, 9.436, 10523.138, 405.722, 52900.293 24/10/14,13:47:30,10,09,1, 11.9,1,1, 9.436, 10523.158, 405.733, 52900.345 24/10/14,13:47:30,11,09,1, 11.9,1,1, 9.436, 10523.123, 405.713, 52900.289 24/10/14,13:47:30,12,09,1, 11.9,1,1, 9.436, 10523.151, 405.730, 52900.378 24/10/14,13:47:30,13,09,1, 11.9,1,1, 9.436, 10523.136, 405.708, 52900.271 24/10/14,13:47:30,14,09,1, 11.9,1,1, 9.436, 10523.184, 405.735, 52900.266 24/10/14,13:47:30,15,09,1, 11.9,1,1, 9.436, 10523.164, 405.735, 52900.360 24/10/14,13:47:30,16,09,1, 11.9,1,1, 9.436, 10523.149, 405.730, 52900.337 24/10/14,13:47:30,17,09,1, 11.9,1,1, 9.436, 10523.183, 405.712, 52900.316 24/10/14,13:47:30,18,09,1, 11.9,1,1, 9.436, 10523.189, 405.724, 52900.258 24/10/14,13:47:30,19,09,1, 11.9,1,1, 9.436, 10523.203, 405.700, 52900.222 24/10/14,13:47:31,00,08,1, 11.9,1,1, 9.434, 10523.196, 405.700, 52900.222 24/10/14,13:47:31,01,08,1, 11.9,1,1, 9.434, 10523.192, 405.696, 52900.265 24/10/14,13:47:31,02,08,1, 11.9,1,1, 9.434, 10523.183, 405.705, 52900.311 24/10/14,13:47:31,03,08,1, 11.9,1,1, 9.434, 10523.202, 405.692, 52900.214 24/10/14,13:47:31,04,08,1, 11.9,1,1, 9.434, 10523.211, 405.688, 52900.287 24/10/14,13:47:31,05,08,1, 11.9,1,1, 9.434, 10523.185, 405.692, 52900.285 24/10/14,13:47:31,06,08,1, 11.9,1,1, 9.434, 10523.194, 405.718, 52900.288 24/10/14,13:47:31,07,08,1, 11.9,1,1, 9.434, 10523.193, 405.706, 52900.309 24/10/14,13:47:31,08,08,1, 11.9,1,1, 9.434, 10523.202, 405.698, 52900.279 24/10/14,13:47:31,09,08,1, 11.9,1,1, 9.434, 10523.214, 405.668, 52900.252 24/10/14,13:47:31,10,08,1, 11.9,1,1, 9.434, 10523.192, 405.673, 52900.262 24/10/14,13:47:31,11,08,1, 11.9,1,1, 9.434, 10523.220, 405.695, 52900.239 24/10/14,13:47:31,12,08,1, 11.9,1,1, 9.434, 10523.211, 405.710, 52900.264 24/10/14,13:47:31,13,08,1, 11.9,1,1, 9.434, 10523.208, 405.684, 52900.271 24/10/14,13:47:31,14,08,1, 11.9,1,1, 9.434, 10523.190, 405.717, 52900.259 24/10/14,13:47:31,15,08,1, 11.9,1,1, 9.434, 10523.215, 405.685, 52900.229 24/10/14,13:47:31,16,08,1, 11.9,1,1, 9.434, 10523.195, 405.691, 52900.237 24/10/14,13:47:31,17,08,1, 11.9,1,1, 9.434, 10523.219, 405.700, 52900.345 24/10/14,13:47:31,18,08,1, 11.9,1,1, 9.434, 10523.227, 405.703, 52900.225 24/10/14,13:47:31,19,08,1, 11.9,1,1, 9.434, 10523.226, 405.682, 52900.233 24/10/14,13:47:32,00,11,1, 11.9,1,1, 9.438, 10523.221, 405.682, 52900.233 24/10/14,13:47:32,01,11,1, 11.9,1,1, 9.438, 10523.201, 405.673, 52900.237 24/10/14,13:47:32,02,11,1, 11.9,1,1, 9.438, 10523.220, 405.683, 52900.280 24/10/14,13:47:32,03,11,1, 11.9,1,1, 9.438, 10523.178, 405.692, 52900.363 24/10/14,13:47:32,04,11,1, 11.9,1,1, 9.438, 10523.206, 405.659, 52900.245 24/10/14,13:47:32,05,11,1, 11.9,1,1, 9.438, 10523.230, 405.660, 52900.295 24/10/14,13:47:32,06,11,1, 11.9,1,1, 9.438, 10523.220, 405.664, 52900.267 24/10/14,13:47:32,07,11,1, 11.9,1,1, 9.438, 10523.222, 405.670, 52900.300 24/10/14,13:47:32,08,11,1, 11.9,1,1, 9.438, 10523.211, 405.664, 52900.321 24/10/14,13:47:32,09,11,1, 11.9,1,1, 9.438, 10523.230, 405.676, 52900.239 24/10/14,13:47:32,10,11,1, 11.9,1,1, 9.438, 10523.220, 405.655, 52900.311 24/10/14,13:47:32,11,11,1, 11.9,1,1, 9.438, 10523.241, 405.644, 52900.197 24/10/14,13:47:32,12,11,1, 11.9,1,1, 9.438, 10523.223, 405.656, 52900.292 24/10/14,13:47:32,13,11,1, 11.9,1,1, 9.438, 10523.216, 405.654, 52900.345 24/10/14,13:47:32,14,11,1, 11.9,1,1, 9.438, 10523.233, 405.650, 52900.236 24/10/14,13:47:32,15,11,1, 11.9,1,1, 9.438, 10523.219, 405.639, 52900.301 24/10/14,13:47:32,16,11,1, 11.9,1,1, 9.438, 10523.230, 405.631, 52900.177 24/10/14,13:47:32,17,11,1, 11.9,1,1, 9.438, 10523.243, 405.641, 52900.321 24/10/14,13:47:32,18,11,1, 11.9,1,1, 9.438, 10523.255, 405.637, 52900.308 24/10/14,13:47:32,19,11,1, 11.9,1,1, 9.438, 10523.252, 405.630, 52900.286 24/10/14,13:47:33,00,11,1, 11.8,1,1, 9.438, 10523.247, 405.630, 52900.286 24/10/14,13:47:33,01,11,1, 11.8,1,1, 9.438, 10523.244, 405.620, 52900.253 24/10/14,13:47:33,02,11,1, 11.8,1,1, 9.438, 10523.242, 405.601, 52900.284 24/10/14,13:47:33,03,11,1, 11.8,1,1, 9.438, 10523.259, 405.618, 52900.318 24/10/14,13:47:33,04,11,1, 11.8,1,1, 9.438, 10523.257, 405.615, 52900.248 24/10/14,13:47:33,05,11,1, 11.8,1,1, 9.438, 10523.233, 405.607, 52900.248 24/10/14,13:47:33,06,11,1, 11.8,1,1, 9.438, 10523.237, 405.594, 52900.271 24/10/14,13:47:33,07,11,1, 11.8,1,1, 9.438, 10523.257, 405.604, 52900.259 24/10/14,13:47:33,08,11,1, 11.8,1,1, 9.438, 10523.214, 405.594, 52900.215 24/10/14,13:47:33,09,11,1, 11.8,1,1, 9.438, 10523.246, 405.608, 52900.261 24/10/14,13:47:33,10,11,1, 11.8,1,1, 9.438, 10523.250, 405.593, 52900.227 24/10/14,13:47:33,11,11,1, 11.8,1,1, 9.438, 10523.251, 405.608, 52900.260 24/10/14,13:47:33,12,11,1, 11.8,1,1, 9.438, 10523.265, 405.580, 52900.210 24/10/14,13:47:33,13,11,1, 11.8,1,1, 9.438, 10523.240, 405.584, 52900.299 24/10/14,13:47:33,14,11,1, 11.8,1,1, 9.438, 10523.272, 405.587, 52900.233 24/10/14,13:47:33,15,11,1, 11.8,1,1, 9.438, 10523.233, 405.582, 52900.267 24/10/14,13:47:33,16,11,1, 11.8,1,1, 9.438, 10523.262, 405.588, 52900.205 24/10/14,13:47:33,17,11,1, 11.8,1,1, 9.438, 10523.257, 405.570, 52900.222 24/10/14,13:47:33,18,11,1, 11.8,1,1, 9.438, 10523.231, 405.561, 52900.229 24/10/14,13:47:33,19,11,1, 11.8,1,1, 9.438, 10523.254, 405.580, 52900.250 24/10/14,13:47:34,00,11,1, 11.9,1,1, 9.438, 10523.247, 405.580, 52900.250 24/10/14,13:47:34,01,11,1, 11.9,1,1, 9.438, 10523.232, 405.572, 52900.239 24/10/14,13:47:34,02,11,1, 11.9,1,1, 9.438, 10523.245, 405.562, 52900.297 24/10/14,13:47:34,03,11,1, 11.9,1,1, 9.438, 10523.232, 405.571, 52900.259 24/10/14,13:47:34,04,11,1, 11.9,1,1, 9.438, 10523.219, 405.551, 52900.232 24/10/14,13:47:34,05,11,1, 11.9,1,1, 9.438, 10523.261, 405.568, 52900.277 24/10/14,13:47:34,06,11,1, 11.9,1,1, 9.438, 10523.268, 405.571, 52900.195 24/10/14,13:47:34,07,11,1, 11.9,1,1, 9.438, 10523.249, 405.556, 52900.180 24/10/14,13:47:34,08,11,1, 11.9,1,1, 9.438, 10523.260, 405.571, 52900.191 24/10/14,13:47:34,09,11,1, 11.9,1,1, 9.438, 10523.258, 405.562, 52900.182 24/10/14,13:47:34,10,11,1, 11.9,1,1, 9.438, 10523.244, 405.526, 52900.232 24/10/14,13:47:34,11,11,1, 11.9,1,1, 9.438, 10523.260, 405.525, 52900.145 24/10/14,13:47:34,12,11,1, 11.9,1,1, 9.438, 10523.266, 405.536, 52900.270 24/10/14,13:47:34,13,11,1, 11.9,1,1, 9.438, 10523.236, 405.527, 52900.207 24/10/14,13:47:34,14,11,1, 11.9,1,1, 9.438, 10523.280, 405.545, 52900.284 24/10/14,13:47:34,15,11,1, 11.9,1,1, 9.438, 10523.249, 405.534, 52900.176 24/10/14,13:47:34,16,11,1, 11.9,1,1, 9.438, 10523.245, 405.534, 52900.246 24/10/14,13:47:34,17,11,1, 11.9,1,1, 9.438, 10523.263, 405.525, 52900.258 24/10/14,13:47:34,18,11,1, 11.9,1,1, 9.438, 10523.260, 405.539, 52900.213 24/10/14,13:47:34,19,11,1, 11.9,1,1, 9.438, 10523.246, 405.543, 52900.272 24/10/14,13:47:35,00,10,1, 11.9,1,1, 9.435, 10523.238, 405.543, 52900.272 24/10/14,13:47:35,01,10,1, 11.9,1,1, 9.435, 10523.267, 405.521, 52900.211 24/10/14,13:47:35,02,10,1, 11.9,1,1, 9.435, 10523.275, 405.534, 52900.234 24/10/14,13:47:35,03,10,1, 11.9,1,1, 9.435, 10523.283, 405.519, 52900.199 24/10/14,13:47:35,04,10,1, 11.9,1,1, 9.435, 10523.292, 405.507, 52900.263 24/10/14,13:47:35,05,10,1, 11.9,1,1, 9.435, 10523.299, 405.513, 52900.214 24/10/14,13:47:35,06,10,1, 11.9,1,1, 9.435, 10523.283, 405.491, 52900.215 24/10/14,13:47:35,07,10,1, 11.9,1,1, 9.435, 10523.284, 405.505, 52900.211 24/10/14,13:47:35,08,10,1, 11.9,1,1, 9.435, 10523.280, 405.507, 52900.209 24/10/14,13:47:35,09,10,1, 11.9,1,1, 9.435, 10523.265, 405.511, 52900.210 24/10/14,13:47:35,10,10,1, 11.9,1,1, 9.435, 10523.277, 405.481, 52900.162 24/10/14,13:47:35,11,10,1, 11.9,1,1, 9.435, 10523.278, 405.483, 52900.169 24/10/14,13:47:35,12,10,1, 11.9,1,1, 9.435, 10523.273, 405.516, 52900.240 24/10/14,13:47:35,13,10,1, 11.9,1,1, 9.435, 10523.264, 405.498, 52900.211 24/10/14,13:47:35,14,10,1, 11.9,1,1, 9.435, 10523.269, 405.479, 52900.254 24/10/14,13:47:35,15,10,1, 11.9,1,1, 9.435, 10523.284, 405.490, 52900.257 24/10/14,13:47:35,16,10,1, 11.9,1,1, 9.435, 10523.273, 405.479, 52900.160 24/10/14,13:47:35,17,10,1, 11.9,1,1, 9.435, 10523.290, 405.486, 52900.195 24/10/14,13:47:35,18,10,1, 11.9,1,1, 9.435, 10523.290, 405.470, 52900.143 24/10/14,13:47:35,19,10,1, 11.9,1,1, 9.435, 10523.307, 405.467, 52900.178 24/10/14,13:47:36,00,10,1, 11.9,1,1, 9.434, 10523.305, 405.467, 52900.178 24/10/14,13:47:36,01,10,1, 11.9,1,1, 9.434, 10523.294, 405.452, 52900.172 24/10/14,13:47:36,02,10,1, 11.9,1,1, 9.434, 10523.294, 405.449, 52900.182 24/10/14,13:47:36,03,10,1, 11.9,1,1, 9.434, 10523.286, 405.457, 52900.171 24/10/14,13:47:36,04,10,1, 11.9,1,1, 9.434, 10523.284, 405.433, 52900.137 24/10/14,13:47:36,05,10,1, 11.9,1,1, 9.434, 10523.293, 405.469, 52900.201 24/10/14,13:47:36,06,10,1, 11.9,1,1, 9.434, 10523.301, 405.442, 52900.153 24/10/14,13:47:36,07,10,1, 11.9,1,1, 9.434, 10523.325, 405.448, 52900.250 24/10/14,13:47:36,08,10,1, 11.9,1,1, 9.434, 10523.305, 405.451, 52900.154 24/10/14,13:47:36,09,10,1, 11.9,1,1, 9.434, 10523.326, 405.423, 52900.147 24/10/14,13:47:36,10,10,1, 11.9,1,1, 9.434, 10523.297, 405.455, 52900.175 24/10/14,13:47:36,11,10,1, 11.9,1,1, 9.434, 10523.304, 405.443, 52900.191 24/10/14,13:47:36,12,10,1, 11.9,1,1, 9.434, 10523.309, 405.439, 52900.192 24/10/14,13:47:36,13,10,1, 11.9,1,1, 9.434, 10523.300, 405.452, 52900.245 24/10/14,13:47:36,14,10,1, 11.9,1,1, 9.434, 10523.357, 405.438, 52900.115 24/10/14,13:47:36,15,10,1, 11.9,1,1, 9.434, 10523.325, 405.419, 52900.111 24/10/14,13:47:36,16,10,1, 11.9,1,1, 9.434, 10523.319, 405.431, 52900.168 24/10/14,13:47:36,17,10,1, 11.9,1,1, 9.434, 10523.325, 405.418, 52900.187 24/10/14,13:47:36,18,10,1, 11.9,1,1, 9.434, 10523.334, 405.393, 52900.127 24/10/14,13:47:36,19,10,1, 11.9,1,1, 9.434, 10523.309, 405.427, 52900.228 24/10/14,13:47:37,00,10,1, 11.8,1,1, 9.434, 10523.305, 405.427, 52900.228 24/10/14,13:47:37,01,10,1, 11.8,1,1, 9.434, 10523.338, 405.396, 52900.145 24/10/14,13:47:37,02,10,1, 11.8,1,1, 9.434, 10523.318, 405.424, 52900.112 24/10/14,13:47:37,03,10,1, 11.8,1,1, 9.434, 10523.331, 405.428, 52900.109 24/10/14,13:47:37,04,10,1, 11.8,1,1, 9.434, 10523.320, 405.432, 52900.255 24/10/14,13:47:37,05,10,1, 11.8,1,1, 9.434, 10523.306, 405.437, 52900.191 24/10/14,13:47:37,06,10,1, 11.8,1,1, 9.434, 10523.313, 405.432, 52900.171 24/10/14,13:47:37,07,10,1, 11.8,1,1, 9.434, 10523.305, 405.418, 52900.179 24/10/14,13:47:37,08,10,1, 11.8,1,1, 9.434, 10523.324, 405.408, 52900.121 24/10/14,13:47:37,09,10,1, 11.8,1,1, 9.434, 10523.335, 405.386, 52900.138 24/10/14,13:47:37,10,10,1, 11.8,1,1, 9.434, 10523.328, 405.392, 52900.217 24/10/14,13:47:37,11,10,1, 11.8,1,1, 9.434, 10523.339, 405.385, 52900.197 24/10/14,13:47:37,12,10,1, 11.8,1,1, 9.434, 10523.351, 405.372, 52900.126 24/10/14,13:47:37,13,10,1, 11.8,1,1, 9.434, 10523.355, 405.376, 52900.156 24/10/14,13:47:37,14,10,1, 11.8,1,1, 9.434, 10523.348, 405.366, 52900.175 24/10/14,13:47:37,15,10,1, 11.8,1,1, 9.434, 10523.341, 405.371, 52900.134 24/10/14,13:47:37,16,10,1, 11.8,1,1, 9.434, 10523.355, 405.406, 52900.201 24/10/14,13:47:37,17,10,1, 11.8,1,1, 9.434, 10523.327, 405.380, 52900.129 24/10/14,13:47:37,18,10,1, 11.8,1,1, 9.434, 10523.333, 405.376, 52900.142 24/10/14,13:47:37,19,10,1, 11.8,1,1, 9.434, 10523.361, 405.380, 52900.148 24/10/14,13:47:38,00,11,1, 11.8,1,1, 9.439, 10523.355, 405.380, 52900.148 24/10/14,13:47:38,01,11,1, 11.8,1,1, 9.439, 10523.336, 405.400, 52900.195 24/10/14,13:47:38,02,11,1, 11.8,1,1, 9.439, 10523.339, 405.367, 52900.162 24/10/14,13:47:38,03,11,1, 11.8,1,1, 9.439, 10523.339, 405.368, 52900.149 24/10/14,13:47:38,04,11,1, 11.8,1,1, 9.439, 10523.325, 405.361, 52900.173 24/10/14,13:47:38,05,11,1, 11.8,1,1, 9.439, 10523.349, 405.354, 52900.158 24/10/14,13:47:38,06,11,1, 11.8,1,1, 9.439, 10523.358, 405.350, 52900.152 24/10/14,13:47:38,07,11,1, 11.8,1,1, 9.439, 10523.346, 405.367, 52900.126 24/10/14,13:47:38,08,11,1, 11.8,1,1, 9.439, 10523.364, 405.334, 52900.085 24/10/14,13:47:38,09,11,1, 11.8,1,1, 9.439, 10523.364, 405.343, 52900.166 24/10/14,13:47:38,10,11,1, 11.8,1,1, 9.439, 10523.335, 405.325, 52900.173 24/10/14,13:47:38,11,11,1, 11.8,1,1, 9.439, 10523.384, 405.340, 52900.135 24/10/14,13:47:38,12,11,1, 11.8,1,1, 9.439, 10523.361, 405.371, 52900.177 24/10/14,13:47:38,13,11,1, 11.8,1,1, 9.439, 10523.389, 405.363, 52900.159 24/10/14,13:47:38,14,11,1, 11.8,1,1, 9.439, 10523.364, 405.324, 52900.062 24/10/14,13:47:38,15,11,1, 11.8,1,1, 9.439, 10523.370, 405.348, 52900.117 24/10/14,13:47:38,16,11,1, 11.8,1,1, 9.439, 10523.355, 405.324, 52900.112 24/10/14,13:47:38,17,11,1, 11.8,1,1, 9.439, 10523.364, 405.348, 52900.164 24/10/14,13:47:38,18,11,1, 11.8,1,1, 9.439, 10523.370, 405.338, 52899.971 24/10/14,13:47:38,19,11,1, 11.8,1,1, 9.439, 10523.343, 405.346, 52900.155 24/10/14,13:47:39,00,10,1, 11.9,1,1, 9.434, 10523.338, 405.346, 52900.155 24/10/14,13:47:39,01,10,1, 11.9,1,1, 9.434, 10523.366, 405.329, 52900.168 24/10/14,13:47:39,02,10,1, 11.9,1,1, 9.434, 10523.362, 405.315, 52900.131 24/10/14,13:47:39,03,10,1, 11.9,1,1, 9.434, 10523.336, 405.324, 52900.158 24/10/14,13:47:39,04,10,1, 11.9,1,1, 9.434, 10523.376, 405.304, 52900.121 24/10/14,13:47:39,05,10,1, 11.9,1,1, 9.434, 10523.387, 405.337, 52900.144 24/10/14,13:47:39,06,10,1, 11.9,1,1, 9.434, 10523.380, 405.304, 52900.136 24/10/14,13:47:39,07,10,1, 11.9,1,1, 9.434, 10523.357, 405.306, 52900.103 24/10/14,13:47:39,08,10,1, 11.9,1,1, 9.434, 10523.410, 405.305, 52900.137 24/10/14,13:47:39,09,10,1, 11.9,1,1, 9.434, 10523.377, 405.312, 52900.116 24/10/14,13:47:39,10,10,1, 11.9,1,1, 9.434, 10523.391, 405.318, 52900.196 24/10/14,13:47:39,11,10,1, 11.9,1,1, 9.434, 10523.389, 405.304, 52900.111 24/10/14,13:47:39,12,10,1, 11.9,1,1, 9.434, 10523.390, 405.296, 52900.110 24/10/14,13:47:39,13,10,1, 11.9,1,1, 9.434, 10523.404, 405.299, 52900.123 24/10/14,13:47:39,14,10,1, 11.9,1,1, 9.434, 10523.403, 405.305, 52900.107 24/10/14,13:47:39,15,10,1, 11.9,1,1, 9.434, 10523.389, 405.289, 52900.172 24/10/14,13:47:39,16,10,1, 11.9,1,1, 9.434, 10523.418, 405.284, 52900.078 24/10/14,13:47:39,17,10,1, 11.9,1,1, 9.434, 10523.395, 405.299, 52900.143 24/10/14,13:47:39,18,10,1, 11.9,1,1, 9.434, 10523.407, 405.304, 52900.177 24/10/14,13:47:39,19,10,1, 11.9,1,1, 9.434, 10523.410, 405.274, 52900.116 24/10/14,13:47:40,00,10,1, 11.9,1,1, 9.431, 10523.405, 405.274, 52900.116 24/10/14,13:47:40,01,10,1, 11.9,1,1, 9.431, 10523.397, 405.276, 52900.165 24/10/14,13:47:40,02,10,1, 11.9,1,1, 9.431, 10523.411, 405.287, 52900.078 24/10/14,13:47:40,03,10,1, 11.9,1,1, 9.431, 10523.435, 405.293, 52900.154 24/10/14,13:47:40,04,10,1, 11.9,1,1, 9.431, 10523.397, 405.276, 52900.088 24/10/14,13:47:40,05,10,1, 11.9,1,1, 9.431, 10523.409, 405.273, 52900.149 24/10/14,13:47:40,06,10,1, 11.9,1,1, 9.431, 10523.407, 405.265, 52900.098 24/10/14,13:47:40,07,10,1, 11.9,1,1, 9.431, 10523.384, 405.283, 52900.125 24/10/14,13:47:40,08,10,1, 11.9,1,1, 9.431, 10523.382, 405.277, 52900.089 24/10/14,13:47:40,09,10,1, 11.9,1,1, 9.431, 10523.411, 405.268, 52900.097 24/10/14,13:47:40,10,10,1, 11.9,1,1, 9.431, 10523.419, 405.265, 52900.110 24/10/14,13:47:40,11,10,1, 11.9,1,1, 9.431, 10523.408, 405.256, 52900.114 24/10/14,13:47:40,12,10,1, 11.9,1,1, 9.431, 10523.388, 405.281, 52900.196 24/10/14,13:47:40,13,10,1, 11.9,1,1, 9.431, 10523.397, 405.263, 52900.198 24/10/14,13:47:40,14,10,1, 11.9,1,1, 9.431, 10523.421, 405.280, 52900.145 24/10/14,13:47:40,15,10,1, 11.9,1,1, 9.431, 10523.424, 405.248, 52900.085 24/10/14,13:47:40,16,10,1, 11.9,1,1, 9.431, 10523.418, 405.237, 52900.131 24/10/14,13:47:40,17,10,1, 11.9,1,1, 9.431, 10523.418, 405.228, 52900.088 24/10/14,13:47:40,18,10,1, 11.9,1,1, 9.431, 10523.428, 405.258, 52900.194 24/10/14,13:47:40,19,10,1, 11.9,1,1, 9.431, 10523.421, 405.238, 52900.167 24/10/14,13:47:41,00,10,1, 11.9,1,1, 9.433, 10523.413, 405.238, 52900.167 24/10/14,13:47:41,01,10,1, 11.9,1,1, 9.433, 10523.441, 405.244, 52900.074 24/10/14,13:47:41,02,10,1, 11.9,1,1, 9.433, 10523.416, 405.212, 52900.113 24/10/14,13:47:41,03,10,1, 11.9,1,1, 9.433, 10523.456, 405.218, 52900.096 24/10/14,13:47:41,04,10,1, 11.9,1,1, 9.433, 10523.443, 405.242, 52900.107 24/10/14,13:47:41,05,10,1, 11.9,1,1, 9.433, 10523.443, 405.249, 52900.123 24/10/14,13:47:41,06,10,1, 11.9,1,1, 9.433, 10523.442, 405.231, 52900.135 24/10/14,13:47:41,07,10,1, 11.9,1,1, 9.433, 10523.422, 405.233, 52900.163 24/10/14,13:47:41,08,10,1, 11.9,1,1, 9.433, 10523.446, 405.216, 52900.096 24/10/14,13:47:41,09,10,1, 11.9,1,1, 9.433, 10523.430, 405.219, 52900.130 24/10/14,13:47:41,10,10,1, 11.9,1,1, 9.433, 10523.440, 405.213, 52900.084 24/10/14,13:47:41,11,10,1, 11.9,1,1, 9.433, 10523.461, 405.210, 52900.160 24/10/14,13:47:41,12,10,1, 11.9,1,1, 9.433, 10523.446, 405.207, 52900.097 24/10/14,13:47:41,13,10,1, 11.9,1,1, 9.433, 10523.447, 405.193, 52900.086 24/10/14,13:47:41,14,10,1, 11.9,1,1, 9.433, 10523.457, 405.212, 52900.133 24/10/14,13:47:41,15,10,1, 11.9,1,1, 9.433, 10523.441, 405.220, 52900.141 24/10/14,13:47:41,16,10,1, 11.9,1,1, 9.433, 10523.466, 405.230, 52900.140 24/10/14,13:47:41,17,10,1, 11.9,1,1, 9.433, 10523.457, 405.192, 52900.025 24/10/14,13:47:41,18,10,1, 11.9,1,1, 9.433, 10523.458, 405.209, 52900.136 24/10/14,13:47:41,19,10,1, 11.9,1,1, 9.433, 10523.465, 405.188, 52900.055 24/10/14,13:47:42,00,10,1, 11.9,1,1, 9.432, 10523.463, 405.188, 52900.055 24/10/14,13:47:42,01,10,1, 11.9,1,1, 9.432, 10523.451, 405.210, 52900.086 24/10/14,13:47:42,02,10,1, 11.9,1,1, 9.432, 10523.458, 405.225, 52900.110 24/10/14,13:47:42,03,10,1, 11.9,1,1, 9.432, 10523.476, 405.212, 52900.057 24/10/14,13:47:42,04,10,1, 11.9,1,1, 9.432, 10523.459, 405.204, 52900.127 24/10/14,13:47:42,05,10,1, 11.9,1,1, 9.432, 10523.470, 405.195, 52900.127 24/10/14,13:47:42,06,10,1, 11.9,1,1, 9.432, 10523.474, 405.198, 52900.041 24/10/14,13:47:42,07,10,1, 11.9,1,1, 9.432, 10523.468, 405.170, 52900.102 24/10/14,13:47:42,08,10,1, 11.9,1,1, 9.432, 10523.455, 405.198, 52900.177 24/10/14,13:47:42,09,10,1, 11.9,1,1, 9.432, 10523.477, 405.187, 52900.132 24/10/14,13:47:42,10,10,1, 11.9,1,1, 9.432, 10523.451, 405.199, 52900.074 24/10/14,13:47:42,11,10,1, 11.9,1,1, 9.432, 10523.476, 405.216, 52900.104 24/10/14,13:47:42,12,10,1, 11.9,1,1, 9.432, 10523.464, 405.214, 52900.061 24/10/14,13:47:42,13,10,1, 11.9,1,1, 9.432, 10523.462, 405.221, 52900.083 24/10/14,13:47:42,14,10,1, 11.9,1,1, 9.432, 10523.484, 405.184, 52900.075 24/10/14,13:47:42,15,10,1, 11.9,1,1, 9.432, 10523.481, 405.185, 52900.135 24/10/14,13:47:42,16,10,1, 11.9,1,1, 9.432, 10523.467, 405.207, 52900.100 24/10/14,13:47:42,17,10,1, 11.9,1,1, 9.432, 10523.506, 405.192, 52900.078 24/10/14,13:47:42,18,10,1, 11.9,1,1, 9.432, 10523.507, 405.180, 52900.121 24/10/14,13:47:42,19,10,1, 11.9,1,1, 9.432, 10523.508, 405.182, 52900.169 24/10/14,13:47:43,00,10,1, 11.9,1,1, 9.429, 10523.505, 405.182, 52900.169 24/10/14,13:47:43,01,10,1, 11.9,1,1, 9.429, 10523.517, 405.161, 52900.095 24/10/14,13:47:43,02,10,1, 11.9,1,1, 9.429, 10523.498, 405.175, 52900.107 24/10/14,13:47:43,03,10,1, 11.9,1,1, 9.429, 10523.501, 405.174, 52900.044 24/10/14,13:47:43,04,10,1, 11.9,1,1, 9.429, 10523.519, 405.180, 52900.141 24/10/14,13:47:43,05,10,1, 11.9,1,1, 9.429, 10523.509, 405.187, 52900.044 24/10/14,13:47:43,06,10,1, 11.9,1,1, 9.429, 10523.491, 405.181, 52900.147 24/10/14,13:47:43,07,10,1, 11.9,1,1, 9.429, 10523.508, 405.179, 52900.033 24/10/14,13:47:43,08,10,1, 11.9,1,1, 9.429, 10523.475, 405.178, 52900.005 24/10/14,13:47:43,09,10,1, 11.9,1,1, 9.429, 10523.499, 405.167, 52900.079 24/10/14,13:47:43,10,10,1, 11.9,1,1, 9.429, 10523.500, 405.181, 52900.099 24/10/14,13:47:43,11,10,1, 11.9,1,1, 9.429, 10523.476, 405.167, 52900.074 24/10/14,13:47:43,12,10,1, 11.9,1,1, 9.429, 10523.516, 405.185, 52900.071 24/10/14,13:47:43,13,10,1, 11.9,1,1, 9.429, 10523.508, 405.149, 52900.079 24/10/14,13:47:43,14,10,1, 11.9,1,1, 9.429, 10523.515, 405.169, 52900.053 24/10/14,13:47:43,15,10,1, 11.9,1,1, 9.429, 10523.490, 405.167, 52900.013 24/10/14,13:47:43,16,10,1, 11.9,1,1, 9.429, 10523.534, 405.170, 52900.073 24/10/14,13:47:43,17,10,1, 11.9,1,1, 9.429, 10523.521, 405.157, 52900.087 24/10/14,13:47:43,18,10,1, 11.9,1,1, 9.429, 10523.503, 405.188, 52900.108 24/10/14,13:47:43,19,10,1, 11.9,1,1, 9.429, 10523.524, 405.190, 52900.111 24/10/14,13:47:44,00,09,1, 11.9,1,1, 9.437, 10523.522, 405.190, 52900.111 24/10/14,13:47:44,01,09,1, 11.9,1,1, 9.437, 10523.528, 405.188, 52900.068 24/10/14,13:47:44,02,09,1, 11.9,1,1, 9.437, 10523.516, 405.187, 52900.035 24/10/14,13:47:44,03,09,1, 11.9,1,1, 9.437, 10523.507, 405.177, 52900.065 24/10/14,13:47:44,04,09,1, 11.9,1,1, 9.437, 10523.517, 405.178, 52900.109 24/10/14,13:47:44,05,09,1, 11.9,1,1, 9.437, 10523.535, 405.184, 52900.015 24/10/14,13:47:44,06,09,1, 11.9,1,1, 9.437, 10523.514, 405.169, 52900.040 24/10/14,13:47:44,07,09,1, 11.9,1,1, 9.437, 10523.511, 405.174, 52900.051 24/10/14,13:47:44,08,09,1, 11.9,1,1, 9.437, 10523.529, 405.152, 52900.076 24/10/14,13:47:44,09,09,1, 11.9,1,1, 9.437, 10523.533, 405.170, 52900.059 24/10/14,13:47:44,10,09,1, 11.9,1,1, 9.437, 10523.522, 405.180, 52900.058 24/10/14,13:47:44,11,09,1, 11.9,1,1, 9.437, 10523.534, 405.168, 52899.920 24/10/14,13:47:44,12,09,1, 11.9,1,1, 9.437, 10523.513, 405.195, 52900.069 24/10/14,13:47:44,13,09,1, 11.9,1,1, 9.437, 10523.527, 405.201, 52900.096 24/10/14,13:47:44,14,09,1, 11.9,1,1, 9.437, 10523.522, 405.199, 52900.081 24/10/14,13:47:44,15,09,1, 11.9,1,1, 9.437, 10523.541, 405.185, 52900.058 24/10/14,13:47:44,16,09,1, 11.9,1,1, 9.437, 10523.548, 405.165, 52900.105 24/10/14,13:47:44,17,09,1, 11.9,1,1, 9.437, 10523.542, 405.192, 52900.097 24/10/14,13:47:44,18,09,1, 11.9,1,1, 9.437, 10523.568, 405.160, 52900.009 24/10/14,13:47:44,19,09,1, 11.9,1,1, 9.437, 10523.564, 405.179, 52900.075 24/10/14,13:47:45,00,10,1, 11.9,1,1, 9.439, 10523.564, 405.179, 52900.075 24/10/14,13:47:45,01,10,1, 11.9,1,1, 9.439, 10523.555, 405.175, 52900.110 24/10/14,13:47:45,02,10,1, 11.9,1,1, 9.439, 10523.566, 405.178, 52900.038 24/10/14,13:47:45,03,10,1, 11.9,1,1, 9.439, 10523.574, 405.184, 52900.074 24/10/14,13:47:45,04,10,1, 11.9,1,1, 9.439, 10523.585, 405.172, 52900.075 24/10/14,13:47:45,05,10,1, 11.9,1,1, 9.439, 10523.574, 405.172, 52900.065 24/10/14,13:47:45,06,10,1, 11.9,1,1, 9.439, 10523.574, 405.196, 52900.096 24/10/14,13:47:45,07,10,1, 11.9,1,1, 9.439, 10523.560, 405.185, 52900.040 24/10/14,13:47:45,08,10,1, 11.9,1,1, 9.439, 10523.565, 405.195, 52900.061 24/10/14,13:47:45,09,10,1, 11.9,1,1, 9.439, 10523.568, 405.190, 52900.059 24/10/14,13:47:45,10,10,1, 11.9,1,1, 9.439, 10523.567, 405.201, 52900.005 24/10/14,13:47:45,11,10,1, 11.9,1,1, 9.439, 10523.583, 405.183, 52900.020 24/10/14,13:47:45,12,10,1, 11.9,1,1, 9.439, 10523.581, 405.207, 52899.981 24/10/14,13:47:45,13,10,1, 11.9,1,1, 9.439, 10523.595, 405.162, 52900.024 24/10/14,13:47:45,14,10,1, 11.9,1,1, 9.439, 10523.574, 405.199, 52900.055 24/10/14,13:47:45,15,10,1, 11.9,1,1, 9.439, 10523.601, 405.165, 52900.026 24/10/14,13:47:45,16,10,1, 11.9,1,1, 9.439, 10523.612, 405.212, 52900.039 24/10/14,13:47:45,17,10,1, 11.9,1,1, 9.439, 10523.607, 405.179, 52899.998 24/10/14,13:47:45,18,10,1, 11.9,1,1, 9.439, 10523.590, 405.196, 52900.047 24/10/14,13:47:45,19,10,1, 11.9,1,1, 9.439, 10523.603, 405.206, 52900.019 24/10/14,13:47:46,00,10,1, 11.9,1,1, 9.434, 10523.597, 405.206, 52900.019 24/10/14,13:47:46,01,10,1, 11.9,1,1, 9.434, 10523.602, 405.200, 52900.031 24/10/14,13:47:46,02,10,1, 11.9,1,1, 9.434, 10523.581, 405.177, 52900.006 24/10/14,13:47:46,03,10,1, 11.9,1,1, 9.434, 10523.584, 405.190, 52900.024 24/10/14,13:47:46,04,10,1, 11.9,1,1, 9.434, 10523.596, 405.181, 52900.012 24/10/14,13:47:46,05,10,1, 11.9,1,1, 9.434, 10523.591, 405.156, 52900.003 24/10/14,13:47:46,06,10,1, 11.9,1,1, 9.434, 10523.614, 405.178, 52900.024 24/10/14,13:47:46,07,10,1, 11.9,1,1, 9.434, 10523.599, 405.177, 52900.029 24/10/14,13:47:46,08,10,1, 11.9,1,1, 9.434, 10523.615, 405.175, 52900.042 24/10/14,13:47:46,09,10,1, 11.9,1,1, 9.434, 10523.618, 405.191, 52900.005 24/10/14,13:47:46,10,10,1, 11.9,1,1, 9.434, 10523.605, 405.187, 52900.020 24/10/14,13:47:46,11,10,1, 11.9,1,1, 9.434, 10523.600, 405.187, 52899.961 24/10/14,13:47:46,12,10,1, 11.9,1,1, 9.434, 10523.631, 405.150, 52900.069 24/10/14,13:47:46,13,10,1, 11.9,1,1, 9.434, 10523.610, 405.187, 52900.035 24/10/14,13:47:46,14,10,1, 11.9,1,1, 9.434, 10523.601, 405.186, 52900.001 24/10/14,13:47:46,15,10,1, 11.9,1,1, 9.434, 10523.611, 405.190, 52899.982 24/10/14,13:47:46,16,10,1, 11.9,1,1, 9.434, 10523.609, 405.174, 52899.971 24/10/14,13:47:46,17,10,1, 11.9,1,1, 9.434, 10523.616, 405.201, 52900.064 24/10/14,13:47:46,18,10,1, 11.9,1,1, 9.434, 10523.650, 405.185, 52899.997 24/10/14,13:47:46,19,10,1, 11.9,1,1, 9.434, 10523.628, 405.174, 52900.077 24/10/14,13:47:47,00,11,1, 12.0,1,1, 9.431, 10523.622, 405.174, 52900.077 24/10/14,13:47:47,01,11,1, 12.0,1,1, 9.431, 10523.662, 405.154, 52900.065 24/10/14,13:47:47,02,11,1, 12.0,1,1, 9.431, 10523.640, 405.173, 52899.994 24/10/14,13:47:47,03,11,1, 12.0,1,1, 9.431, 10523.662, 405.159, 52900.068 24/10/14,13:47:47,04,11,1, 12.0,1,1, 9.431, 10523.623, 405.176, 52900.001 24/10/14,13:47:47,05,11,1, 12.0,1,1, 9.431, 10523.639, 405.177, 52900.068 24/10/14,13:47:47,06,11,1, 12.0,1,1, 9.431, 10523.645, 405.186, 52900.004 24/10/14,13:47:47,07,11,1, 12.0,1,1, 9.431, 10523.647, 405.188, 52899.962 24/10/14,13:47:47,08,11,1, 12.0,1,1, 9.431, 10523.667, 405.162, 52899.750 24/10/14,13:47:47,09,11,1, 12.0,1,1, 9.431, 10523.622, 405.180, 52899.984 24/10/14,13:47:47,10,11,1, 12.0,1,1, 9.431, 10523.655, 405.153, 52899.987 24/10/14,13:47:47,11,11,1, 12.0,1,1, 9.431, 10523.659, 405.172, 52899.986 24/10/14,13:47:47,12,11,1, 12.0,1,1, 9.431, 10523.671, 405.149, 52900.007 24/10/14,13:47:47,13,11,1, 12.0,1,1, 9.431, 10523.674, 405.161, 52900.007 24/10/14,13:47:47,14,11,1, 12.0,1,1, 9.431, 10523.647, 405.186, 52899.996 24/10/14,13:47:47,15,11,1, 12.0,1,1, 9.431, 10523.686, 405.155, 52899.988 24/10/14,13:47:47,16,11,1, 12.0,1,1, 9.431, 10523.694, 405.177, 52900.044 24/10/14,13:47:47,17,11,1, 12.0,1,1, 9.431, 10523.700, 405.163, 52899.989 24/10/14,13:47:47,18,11,1, 12.0,1,1, 9.431, 10523.685, 405.160, 52899.967 24/10/14,13:47:47,19,11,1, 12.0,1,1, 9.431, 10523.705, 405.151, 52899.998 24/10/14,13:47:48,00,10,1, 11.9,1,1, 9.437, 10523.697, 405.151, 52899.998 24/10/14,13:47:48,01,10,1, 11.9,1,1, 9.437, 10523.657, 405.183, 52900.042 24/10/14,13:47:48,02,10,1, 11.9,1,1, 9.437, 10523.686, 405.182, 52900.021 24/10/14,13:47:48,03,10,1, 11.9,1,1, 9.437, 10523.698, 405.172, 52900.005 24/10/14,13:47:48,04,10,1, 11.9,1,1, 9.437, 10523.704, 405.192, 52900.056 24/10/14,13:47:48,05,10,1, 11.9,1,1, 9.437, 10523.700, 405.194, 52899.933 24/10/14,13:47:48,06,10,1, 11.9,1,1, 9.437, 10523.712, 405.188, 52900.017 24/10/14,13:47:48,07,10,1, 11.9,1,1, 9.437, 10523.682, 405.186, 52899.922 24/10/14,13:47:48,08,10,1, 11.9,1,1, 9.437, 10523.703, 405.178, 52899.983 24/10/14,13:47:48,09,10,1, 11.9,1,1, 9.437, 10523.698, 405.168, 52899.956 24/10/14,13:47:48,10,10,1, 11.9,1,1, 9.437, 10523.691, 405.186, 52900.041 24/10/14,13:47:48,11,10,1, 11.9,1,1, 9.437, 10523.716, 405.168, 52899.948 24/10/14,13:47:48,12,10,1, 11.9,1,1, 9.437, 10523.703, 405.167, 52899.994 24/10/14,13:47:48,13,10,1, 11.9,1,1, 9.437, 10523.690, 405.196, 52899.952 24/10/14,13:47:48,14,10,1, 11.9,1,1, 9.437, 10523.718, 405.187, 52900.007 24/10/14,13:47:48,15,10,1, 11.9,1,1, 9.437, 10523.724, 405.183, 52900.022 24/10/14,13:47:48,16,10,1, 11.9,1,1, 9.437, 10523.714, 405.172, 52899.924 24/10/14,13:47:48,17,10,1, 11.9,1,1, 9.437, 10523.732, 405.181, 52899.986 24/10/14,13:47:48,18,10,1, 11.9,1,1, 9.437, 10523.712, 405.198, 52899.995 24/10/14,13:47:48,19,10,1, 11.9,1,1, 9.437, 10523.717, 405.181, 52899.995 24/10/14,13:47:49,00,10,1, 11.9,1,1, 9.435, 10523.714, 405.181, 52899.995 24/10/14,13:47:49,01,10,1, 11.9,1,1, 9.435, 10523.744, 405.187, 52900.040 24/10/14,13:47:49,02,10,1, 11.9,1,1, 9.435, 10523.729, 405.209, 52899.876 24/10/14,13:47:49,03,10,1, 11.9,1,1, 9.435, 10523.730, 405.200, 52899.944 24/10/14,13:47:49,04,10,1, 11.9,1,1, 9.435, 10523.727, 405.198, 52900.009 24/10/14,13:47:49,05,10,1, 11.9,1,1, 9.435, 10523.721, 405.183, 52899.968 24/10/14,13:47:49,06,10,1, 11.9,1,1, 9.435, 10523.737, 405.195, 52899.900 24/10/14,13:47:49,07,10,1, 11.9,1,1, 9.435, 10523.759, 405.195, 52899.926 24/10/14,13:47:49,08,10,1, 11.9,1,1, 9.435, 10523.724, 405.178, 52899.958 24/10/14,13:47:49,09,10,1, 11.9,1,1, 9.435, 10523.712, 405.162, 52899.904 24/10/14,13:47:49,10,10,1, 11.9,1,1, 9.435, 10523.752, 405.185, 52899.958 24/10/14,13:47:49,11,10,1, 11.9,1,1, 9.435, 10523.731, 405.163, 52899.975 24/10/14,13:47:49,12,10,1, 11.9,1,1, 9.435, 10523.755, 405.181, 52899.997 24/10/14,13:47:49,13,10,1, 11.9,1,1, 9.435, 10523.743, 405.173, 52899.993 24/10/14,13:47:49,14,10,1, 11.9,1,1, 9.435, 10523.754, 405.180, 52899.991 24/10/14,13:47:49,15,10,1, 11.9,1,1, 9.435, 10523.757, 405.194, 52900.054 24/10/14,13:47:49,16,10,1, 11.9,1,1, 9.435, 10523.763, 405.192, 52899.950 24/10/14,13:47:49,17,10,1, 11.9,1,1, 9.435, 10523.767, 405.179, 52899.937 24/10/14,13:47:49,18,10,1, 11.9,1,1, 9.435, 10523.778, 405.188, 52899.912 24/10/14,13:47:49,19,10,1, 11.9,1,1, 9.435, 10523.783, 405.183, 52899.923 24/10/14,13:47:50,00,10,1, 11.9,1,1, 9.438, 10523.781, 405.183, 52899.923 24/10/14,13:47:50,01,10,1, 11.9,1,1, 9.438, 10523.762, 405.166, 52899.953 24/10/14,13:47:50,02,10,1, 11.9,1,1, 9.438, 10523.760, 405.177, 52899.930 24/10/14,13:47:50,03,10,1, 11.9,1,1, 9.438, 10523.766, 405.193, 52900.017 24/10/14,13:47:50,04,10,1, 11.9,1,1, 9.438, 10523.772, 405.184, 52899.951 24/10/14,13:47:50,05,10,1, 11.9,1,1, 9.438, 10523.788, 405.182, 52899.908 24/10/14,13:47:50,06,10,1, 11.9,1,1, 9.438, 10523.782, 405.201, 52899.928 24/10/14,13:47:50,07,10,1, 11.9,1,1, 9.438, 10523.760, 405.192, 52899.919 24/10/14,13:47:50,08,10,1, 11.9,1,1, 9.438, 10523.766, 405.198, 52899.947 24/10/14,13:47:50,09,10,1, 11.9,1,1, 9.438, 10523.774, 405.202, 52899.959 24/10/14,13:47:50,10,10,1, 11.9,1,1, 9.438, 10523.774, 405.187, 52899.995 24/10/14,13:47:50,11,10,1, 11.9,1,1, 9.438, 10523.791, 405.197, 52899.976 24/10/14,13:47:50,12,10,1, 11.9,1,1, 9.438, 10523.828, 405.204, 52899.989 24/10/14,13:47:50,13,10,1, 11.9,1,1, 9.438, 10523.794, 405.198, 52899.977 24/10/14,13:47:50,14,10,1, 11.9,1,1, 9.438, 10523.794, 405.196, 52900.030 24/10/14,13:47:50,15,10,1, 11.9,1,1, 9.438, 10523.804, 405.205, 52899.958 24/10/14,13:47:50,16,10,1, 11.9,1,1, 9.438, 10523.799, 405.191, 52899.963 24/10/14,13:47:50,17,10,1, 11.9,1,1, 9.438, 10523.816, 405.203, 52899.938 24/10/14,13:47:50,18,10,1, 11.9,1,1, 9.438, 10523.813, 405.187, 52900.040 24/10/14,13:47:50,19,10,1, 11.9,1,1, 9.438, 10523.814, 405.191, 52899.978 24/10/14,13:47:51,00,10,1, 11.9,1,1, 9.436, 10523.814, 405.191, 52899.978 24/10/14,13:47:51,01,10,1, 11.9,1,1, 9.436, 10523.813, 405.177, 52900.031 24/10/14,13:47:51,02,10,1, 11.9,1,1, 9.436, 10523.813, 405.188, 52900.014 24/10/14,13:47:51,03,10,1, 11.9,1,1, 9.436, 10523.826, 405.181, 52899.985 24/10/14,13:47:51,04,10,1, 11.9,1,1, 9.436, 10523.828, 405.187, 52899.976 24/10/14,13:47:51,05,10,1, 11.9,1,1, 9.436, 10523.810, 405.205, 52899.950 24/10/14,13:47:51,06,10,1, 11.9,1,1, 9.436, 10523.846, 405.178, 52899.956 24/10/14,13:47:51,07,10,1, 11.9,1,1, 9.436, 10523.853, 405.188, 52899.951 24/10/14,13:47:51,08,10,1, 11.9,1,1, 9.436, 10523.815, 405.198, 52899.979 24/10/14,13:47:51,09,10,1, 11.9,1,1, 9.436, 10523.854, 405.188, 52899.961 24/10/14,13:47:51,10,10,1, 11.9,1,1, 9.436, 10523.799, 405.215, 52899.973 24/10/14,13:47:51,11,10,1, 11.9,1,1, 9.436, 10523.844, 405.191, 52899.998 24/10/14,13:47:51,12,10,1, 11.9,1,1, 9.436, 10523.838, 405.192, 52899.889 24/10/14,13:47:51,13,10,1, 11.9,1,1, 9.436, 10523.846, 405.204, 52899.907 24/10/14,13:47:51,14,10,1, 11.9,1,1, 9.436, 10523.844, 405.195, 52899.915 24/10/14,13:47:51,15,10,1, 11.9,1,1, 9.436, 10523.852, 405.192, 52899.903 24/10/14,13:47:51,16,10,1, 11.9,1,1, 9.436, 10523.862, 405.210, 52899.919 24/10/14,13:47:51,17,10,1, 11.9,1,1, 9.436, 10523.835, 405.202, 52899.949 24/10/14,13:47:51,18,10,1, 11.9,1,1, 9.436, 10523.852, 405.220, 52899.955 24/10/14,13:47:51,19,10,1, 11.9,1,1, 9.436, 10523.859, 405.225, 52899.981 24/10/14,13:47:52,00,10,1, 11.9,1,1, 9.437, 10523.856, 405.225, 52899.981 24/10/14,13:47:52,01,10,1, 11.9,1,1, 9.437, 10523.865, 405.221, 52899.952 24/10/14,13:47:52,02,10,1, 11.9,1,1, 9.437, 10523.865, 405.210, 52899.965 24/10/14,13:47:52,03,10,1, 11.9,1,1, 9.437, 10523.865, 405.215, 52899.947 24/10/14,13:47:52,04,10,1, 11.9,1,1, 9.437, 10523.862, 405.193, 52899.936 24/10/14,13:47:52,05,10,1, 11.9,1,1, 9.437, 10523.868, 405.214, 52899.923 24/10/14,13:47:52,06,10,1, 11.9,1,1, 9.437, 10523.853, 405.219, 52899.894 24/10/14,13:47:52,07,10,1, 11.9,1,1, 9.437, 10523.862, 405.207, 52899.981 24/10/14,13:47:52,08,10,1, 11.9,1,1, 9.437, 10523.866, 405.193, 52899.922 24/10/14,13:47:52,09,10,1, 11.9,1,1, 9.437, 10523.851, 405.212, 52899.921 24/10/14,13:47:52,10,10,1, 11.9,1,1, 9.437, 10523.854, 405.192, 52899.860 24/10/14,13:47:52,11,10,1, 11.9,1,1, 9.437, 10523.865, 405.226, 52899.936 24/10/14,13:47:52,12,10,1, 11.9,1,1, 9.437, 10523.865, 405.195, 52899.870 24/10/14,13:47:52,13,10,1, 11.9,1,1, 9.437, 10523.849, 405.196, 52899.888 24/10/14,13:47:52,14,10,1, 11.9,1,1, 9.437, 10523.861, 405.188, 52899.904 24/10/14,13:47:52,15,10,1, 11.9,1,1, 9.437, 10523.874, 405.202, 52899.901 24/10/14,13:47:52,16,10,1, 11.9,1,1, 9.437, 10523.873, 405.209, 52899.917 24/10/14,13:47:52,17,10,1, 11.9,1,1, 9.437, 10523.851, 405.217, 52899.990 24/10/14,13:47:52,18,10,1, 11.9,1,1, 9.437, 10523.874, 405.218, 52899.979 24/10/14,13:47:52,19,10,1, 11.9,1,1, 9.437, 10523.854, 405.210, 52899.939 24/10/14,13:47:53,00,10,1, 11.9,1,1, 9.433, 10523.847, 405.210, 52899.939 24/10/14,13:47:53,01,10,1, 11.9,1,1, 9.433, 10523.867, 405.211, 52899.896 24/10/14,13:47:53,02,10,1, 11.9,1,1, 9.433, 10523.876, 405.213, 52899.983 24/10/14,13:47:53,03,10,1, 11.9,1,1, 9.433, 10523.857, 405.229, 52899.995 24/10/14,13:47:53,04,10,1, 11.9,1,1, 9.433, 10523.876, 405.220, 52899.914 24/10/14,13:47:53,05,10,1, 11.9,1,1, 9.433, 10523.902, 405.212, 52899.875 24/10/14,13:47:53,06,10,1, 11.9,1,1, 9.433, 10523.873, 405.221, 52899.966 24/10/14,13:47:53,07,10,1, 11.9,1,1, 9.433, 10523.880, 405.202, 52899.909 24/10/14,13:47:53,08,10,1, 11.9,1,1, 9.433, 10523.868, 405.206, 52899.933 24/10/14,13:47:53,09,10,1, 11.9,1,1, 9.433, 10523.892, 405.222, 52899.880 24/10/14,13:47:53,10,10,1, 11.9,1,1, 9.433, 10523.876, 405.242, 52899.923 24/10/14,13:47:53,11,10,1, 11.9,1,1, 9.433, 10523.885, 405.255, 52899.928 24/10/14,13:47:53,12,10,1, 11.9,1,1, 9.433, 10523.867, 405.242, 52899.945 24/10/14,13:47:53,13,10,1, 11.9,1,1, 9.433, 10523.887, 405.238, 52899.934 24/10/14,13:47:53,14,10,1, 11.9,1,1, 9.433, 10523.865, 405.239, 52899.979 24/10/14,13:47:53,15,10,1, 11.9,1,1, 9.433, 10523.881, 405.238, 52899.870 24/10/14,13:47:53,16,10,1, 11.9,1,1, 9.433, 10523.890, 405.247, 52899.954 24/10/14,13:47:53,17,10,1, 11.9,1,1, 9.433, 10523.910, 405.232, 52899.938 24/10/14,13:47:53,18,10,1, 11.9,1,1, 9.433, 10523.903, 405.250, 52900.019 24/10/14,13:47:53,19,10,1, 11.9,1,1, 9.433, 10523.924, 405.253, 52899.993 24/10/14,13:47:54,00,10,1, 11.9,1,1, 9.431, 10523.922, 405.253, 52899.993 24/10/14,13:47:54,01,10,1, 11.9,1,1, 9.431, 10523.921, 405.232, 52899.906 24/10/14,13:47:54,02,10,1, 11.9,1,1, 9.431, 10523.908, 405.228, 52899.940 24/10/14,13:47:54,03,10,1, 11.9,1,1, 9.431, 10523.918, 405.231, 52899.952 24/10/14,13:47:54,04,10,1, 11.9,1,1, 9.431, 10523.902, 405.222, 52899.923 24/10/14,13:47:54,05,10,1, 11.9,1,1, 9.431, 10523.912, 405.227, 52899.912 24/10/14,13:47:54,06,10,1, 11.9,1,1, 9.431, 10523.934, 405.262, 52899.949 24/10/14,13:47:54,07,10,1, 11.9,1,1, 9.431, 10523.930, 405.232, 52899.888 24/10/14,13:47:54,08,10,1, 11.9,1,1, 9.431, 10523.912, 405.255, 52899.947 24/10/14,13:47:54,09,10,1, 11.9,1,1, 9.431, 10523.918, 405.253, 52899.931 24/10/14,13:47:54,10,10,1, 11.9,1,1, 9.431, 10523.930, 405.245, 52899.904 24/10/14,13:47:54,11,10,1, 11.9,1,1, 9.431, 10523.906, 405.276, 52899.986 24/10/14,13:47:54,12,10,1, 11.9,1,1, 9.431, 10523.930, 405.266, 52899.953 24/10/14,13:47:54,13,10,1, 11.9,1,1, 9.431, 10523.918, 405.259, 52899.962 24/10/14,13:47:54,14,10,1, 11.9,1,1, 9.431, 10523.958, 405.263, 52899.977 24/10/14,13:47:54,15,10,1, 11.9,1,1, 9.431, 10523.928, 405.271, 52899.879 24/10/14,13:47:54,16,10,1, 11.9,1,1, 9.431, 10523.919, 405.243, 52899.874 24/10/14,13:47:54,17,10,1, 11.9,1,1, 9.431, 10523.912, 405.259, 52899.917 24/10/14,13:47:54,18,10,1, 11.9,1,1, 9.431, 10523.923, 405.261, 52899.850 24/10/14,13:47:54,19,10,1, 11.9,1,1, 9.431, 10523.907, 405.301, 52899.887 24/10/14,13:47:55,00,10,1, 11.9,1,1, 9.436, 10523.906, 405.301, 52899.887 24/10/14,13:47:55,01,10,1, 11.9,1,1, 9.436, 10523.948, 405.269, 52899.945 24/10/14,13:47:55,02,10,1, 11.9,1,1, 9.436, 10523.903, 405.292, 52899.911 24/10/14,13:47:55,03,10,1, 11.9,1,1, 9.436, 10523.914, 405.293, 52899.911 24/10/14,13:47:55,04,10,1, 11.9,1,1, 9.436, 10523.932, 405.261, 52899.933 24/10/14,13:47:55,05,10,1, 11.9,1,1, 9.436, 10523.906, 405.275, 52899.914 24/10/14,13:47:55,06,10,1, 11.9,1,1, 9.436, 10523.938, 405.261, 52899.887 24/10/14,13:47:55,07,10,1, 11.9,1,1, 9.436, 10523.922, 405.275, 52899.890 24/10/14,13:47:55,08,10,1, 11.9,1,1, 9.436, 10523.930, 405.281, 52899.896 24/10/14,13:47:55,09,10,1, 11.9,1,1, 9.436, 10523.934, 405.282, 52899.946 24/10/14,13:47:55,10,10,1, 11.9,1,1, 9.436, 10523.930, 405.259, 52899.909 24/10/14,13:47:55,11,10,1, 11.9,1,1, 9.436, 10523.924, 405.251, 52899.896 24/10/14,13:47:55,12,10,1, 11.9,1,1, 9.436, 10523.951, 405.266, 52899.858 24/10/14,13:47:55,13,10,1, 11.9,1,1, 9.436, 10523.958, 405.255, 52899.866 24/10/14,13:47:55,14,10,1, 11.9,1,1, 9.436, 10523.943, 405.279, 52899.971 24/10/14,13:47:55,15,10,1, 11.9,1,1, 9.436, 10523.935, 405.274, 52899.947 24/10/14,13:47:55,16,10,1, 11.9,1,1, 9.436, 10523.931, 405.265, 52899.899 24/10/14,13:47:55,17,10,1, 11.9,1,1, 9.436, 10523.926, 405.262, 52899.884 24/10/14,13:47:55,18,10,1, 11.9,1,1, 9.436, 10523.950, 405.292, 52899.878 24/10/14,13:47:55,19,10,1, 11.9,1,1, 9.436, 10523.934, 405.286, 52899.882 24/10/14,13:47:56,00,09,1, 11.9,1,1, 9.436, 10523.931, 405.286, 52899.882 24/10/14,13:47:56,01,09,1, 11.9,1,1, 9.436, 10523.926, 405.277, 52899.905 24/10/14,13:47:56,02,09,1, 11.9,1,1, 9.436, 10523.932, 405.308, 52899.878 24/10/14,13:47:56,03,09,1, 11.9,1,1, 9.436, 10523.930, 405.306, 52899.870 24/10/14,13:47:56,04,09,1, 11.9,1,1, 9.436, 10523.955, 405.304, 52899.939 24/10/14,13:47:56,05,09,1, 11.9,1,1, 9.436, 10523.935, 405.293, 52899.922 24/10/14,13:47:56,06,09,1, 11.9,1,1, 9.436, 10523.930, 405.327, 52899.998 24/10/14,13:47:56,07,09,1, 11.9,1,1, 9.436, 10523.934, 405.311, 52899.878 24/10/14,13:47:56,08,09,1, 11.9,1,1, 9.436, 10523.951, 405.283, 52899.909 24/10/14,13:47:56,09,09,1, 11.9,1,1, 9.436, 10523.928, 405.317, 52899.926 24/10/14,13:47:56,10,09,1, 11.9,1,1, 9.436, 10523.950, 405.310, 52899.891 24/10/14,13:47:56,11,09,1, 11.9,1,1, 9.436, 10523.933, 405.317, 52899.954 24/10/14,13:47:56,12,09,1, 11.9,1,1, 9.436, 10523.924, 405.335, 52899.910 24/10/14,13:47:56,13,09,1, 11.9,1,1, 9.436, 10523.970, 405.306, 52899.953 24/10/14,13:47:56,14,09,1, 11.9,1,1, 9.436, 10523.948, 405.324, 52899.913 24/10/14,13:47:56,15,09,1, 11.9,1,1, 9.436, 10523.944, 405.345, 52899.979 24/10/14,13:47:56,16,09,1, 11.9,1,1, 9.436, 10523.937, 405.310, 52899.864 24/10/14,13:47:56,17,09,1, 11.9,1,1, 9.436, 10523.941, 405.331, 52899.985 24/10/14,13:47:56,18,09,1, 11.9,1,1, 9.436, 10523.947, 405.319, 52899.892 24/10/14,13:47:56,19,09,1, 11.9,1,1, 9.436, 10523.935, 405.328, 52899.989 24/10/14,13:47:57,00,11,1, 11.9,1,1, 9.441, 10523.931, 405.328, 52899.989 24/10/14,13:47:57,01,11,1, 11.9,1,1, 9.441, 10523.951, 405.328, 52899.982 24/10/14,13:47:57,02,11,1, 11.9,1,1, 9.441, 10523.955, 405.354, 52899.965 24/10/14,13:47:57,03,11,1, 11.9,1,1, 9.441, 10523.956, 405.362, 52899.998 24/10/14,13:47:57,04,11,1, 11.9,1,1, 9.441, 10523.957, 405.346, 52899.935 24/10/14,13:47:57,05,11,1, 11.9,1,1, 9.441, 10523.965, 405.349, 52899.933 24/10/14,13:47:57,06,11,1, 11.9,1,1, 9.441, 10523.956, 405.364, 52899.990 24/10/14,13:47:57,07,11,1, 11.9,1,1, 9.441, 10523.943, 405.379, 52900.047 24/10/14,13:47:57,08,11,1, 11.9,1,1, 9.441, 10523.941, 405.359, 52899.974 24/10/14,13:47:57,09,11,1, 11.9,1,1, 9.441, 10523.933, 405.377, 52899.974 24/10/14,13:47:57,10,11,1, 11.9,1,1, 9.441, 10523.954, 405.334, 52899.982 24/10/14,13:47:57,11,11,1, 11.9,1,1, 9.441, 10523.920, 405.363, 52900.031 24/10/14,13:47:57,12,11,1, 11.9,1,1, 9.441, 10523.923, 405.362, 52899.993 24/10/14,13:47:57,13,11,1, 11.9,1,1, 9.441, 10523.922, 405.383, 52900.018 24/10/14,13:47:57,14,11,1, 11.9,1,1, 9.441, 10523.912, 405.373, 52900.065 24/10/14,13:47:57,15,11,1, 11.9,1,1, 9.441, 10523.935, 405.355, 52900.031 24/10/14,13:47:57,16,11,1, 11.9,1,1, 9.441, 10523.961, 405.363, 52900.012 24/10/14,13:47:57,17,11,1, 11.9,1,1, 9.441, 10523.955, 405.364, 52900.047 24/10/14,13:47:57,18,11,1, 11.9,1,1, 9.441, 10523.969, 405.377, 52900.050 24/10/14,13:47:57,19,11,1, 11.9,1,1, 9.441, 10523.936, 405.389, 52900.046 24/10/14,13:47:58,00,09,1, 11.9,1,1, 9.441, 10523.931, 405.389, 52900.046 24/10/14,13:47:58,01,09,1, 11.9,1,1, 9.441, 10523.958, 405.372, 52899.971 24/10/14,13:47:58,02,09,1, 11.9,1,1, 9.441, 10523.956, 405.381, 52899.975 24/10/14,13:47:58,03,09,1, 11.9,1,1, 9.441, 10523.940, 405.387, 52899.958 24/10/14,13:47:58,04,09,1, 11.9,1,1, 9.441, 10523.939, 405.396, 52900.036 24/10/14,13:47:58,05,09,1, 11.9,1,1, 9.441, 10523.921, 405.396, 52900.016 24/10/14,13:47:58,06,09,1, 11.9,1,1, 9.441, 10523.945, 405.394, 52899.943 24/10/14,13:47:58,07,09,1, 11.9,1,1, 9.441, 10523.950, 405.401, 52899.933 24/10/14,13:47:58,08,09,1, 11.9,1,1, 9.441, 10523.946, 405.418, 52900.013 24/10/14,13:47:58,09,09,1, 11.9,1,1, 9.441, 10523.957, 405.380, 52900.001 24/10/14,13:47:58,10,09,1, 11.9,1,1, 9.441, 10523.961, 405.405, 52900.042 24/10/14,13:47:58,11,09,1, 11.9,1,1, 9.441, 10523.939, 405.393, 52900.035 24/10/14,13:47:58,12,09,1, 11.9,1,1, 9.441, 10523.951, 405.439, 52900.026 24/10/14,13:47:58,13,09,1, 11.9,1,1, 9.441, 10523.969, 405.402, 52899.946 24/10/14,13:47:58,14,09,1, 11.9,1,1, 9.441, 10523.940, 405.405, 52899.977 24/10/14,13:47:58,15,09,1, 11.9,1,1, 9.441, 10523.962, 405.413, 52900.027 24/10/14,13:47:58,16,09,1, 11.9,1,1, 9.441, 10523.946, 405.401, 52900.051 24/10/14,13:47:58,17,09,1, 11.9,1,1, 9.441, 10523.944, 405.429, 52900.091 24/10/14,13:47:58,18,09,1, 11.9,1,1, 9.441, 10523.958, 405.412, 52900.020 24/10/14,13:47:58,19,09,1, 11.9,1,1, 9.441, 10523.948, 405.412, 52899.959 24/10/14,13:47:59,00,09,1, 11.9,1,1, 9.437, 10523.947, 405.412, 52899.959 24/10/14,13:47:59,01,09,1, 11.9,1,1, 9.437, 10523.961, 405.409, 52900.027 24/10/14,13:47:59,02,09,1, 11.9,1,1, 9.437, 10523.937, 405.419, 52899.963 24/10/14,13:47:59,03,09,1, 11.9,1,1, 9.437, 10523.963, 405.400, 52900.046 24/10/14,13:47:59,04,09,1, 11.9,1,1, 9.437, 10523.945, 405.422, 52900.048 24/10/14,13:47:59,05,09,1, 11.9,1,1, 9.437, 10523.965, 405.416, 52900.067 24/10/14,13:47:59,06,09,1, 11.9,1,1, 9.437, 10523.951, 405.431, 52900.031 24/10/14,13:47:59,07,09,1, 11.9,1,1, 9.437, 10523.939, 405.447, 52900.031 24/10/14,13:47:59,08,09,1, 11.9,1,1, 9.437, 10523.965, 405.422, 52900.014 24/10/14,13:47:59,09,09,1, 11.9,1,1, 9.437, 10523.956, 405.437, 52900.029 24/10/14,13:47:59,10,09,1, 11.9,1,1, 9.437, 10523.937, 405.413, 52900.036 24/10/14,13:47:59,11,09,1, 11.9,1,1, 9.437, 10523.933, 405.430, 52900.048 24/10/14,13:47:59,12,09,1, 11.9,1,1, 9.437, 10523.940, 405.437, 52900.031 24/10/14,13:47:59,13,09,1, 11.9,1,1, 9.437, 10523.951, 405.426, 52899.995 24/10/14,13:47:59,14,09,1, 11.9,1,1, 9.437, 10523.942, 405.435, 52900.049 24/10/14,13:47:59,15,09,1, 11.9,1,1, 9.437, 10523.948, 405.447, 52900.012 24/10/14,13:47:59,16,09,1, 11.9,1,1, 9.437, 10523.960, 405.441, 52899.985 24/10/14,13:47:59,17,09,1, 11.9,1,1, 9.437, 10523.947, 405.470, 52900.039 24/10/14,13:47:59,18,09,1, 11.9,1,1, 9.437, 10523.977, 405.443, 52900.075 24/10/14,13:47:59,19,09,1, 11.9,1,1, 9.437, 10523.965, 405.445, 52900.073 24/10/14,13:48:00,00,09,1, 12.0,1,1, 9.439, 10523.964, 405.445, 52900.073 24/10/14,13:48:00,01,09,1, 12.0,1,1, 9.439, 10523.959, 405.457, 52900.037 24/10/14,13:48:00,02,09,1, 12.0,1,1, 9.439, 10523.941, 405.444, 52899.903 24/10/14,13:48:00,03,09,1, 12.0,1,1, 9.439, 10523.955, 405.425, 52900.014 24/10/14,13:48:00,04,09,1, 12.0,1,1, 9.439, 10523.947, 405.406, 52899.918 24/10/14,13:48:00,05,09,1, 12.0,1,1, 9.439, 10523.951, 405.430, 52899.999 24/10/14,13:48:00,06,09,1, 12.0,1,1, 9.439, 10523.925, 405.447, 52899.886 24/10/14,13:48:00,07,09,1, 12.0,1,1, 9.439, 10523.937, 405.449, 52899.948 24/10/14,13:48:00,08,09,1, 12.0,1,1, 9.439, 10523.922, 405.450, 52899.933 24/10/14,13:48:00,09,09,1, 12.0,1,1, 9.439, 10523.930, 405.442, 52899.932 24/10/14,13:48:00,10,09,1, 12.0,1,1, 9.439, 10523.944, 405.457, 52899.934 24/10/14,13:48:00,11,09,1, 12.0,1,1, 9.439, 10523.936, 405.453, 52899.956 24/10/14,13:48:00,12,09,1, 12.0,1,1, 9.439, 10523.930, 405.462, 52899.996 24/10/14,13:48:00,13,09,1, 12.0,1,1, 9.439, 10523.932, 405.444, 52899.876 24/10/14,13:48:00,14,09,1, 12.0,1,1, 9.439, 10523.933, 405.465, 52899.905 24/10/14,13:48:00,15,09,1, 12.0,1,1, 9.439, 10523.932, 405.474, 52899.979 24/10/14,13:48:00,16,09,1, 12.0,1,1, 9.439, 10523.941, 405.476, 52900.005 24/10/14,13:48:00,17,09,1, 12.0,1,1, 9.439, 10523.953, 405.458, 52899.934 24/10/14,13:48:00,18,09,1, 12.0,1,1, 9.439, 10523.934, 405.459, 52899.886 24/10/14,13:48:00,19,09,1, 12.0,1,1, 9.439, 10523.917, 405.481, 52899.945 24/10/14,13:48:01,00,09,1, 11.9,1,1, 9.435, 10523.914, 405.481, 52899.945 24/10/14,13:48:01,01,09,1, 11.9,1,1, 9.435, 10523.926, 405.452, 52899.986 24/10/14,13:48:01,02,09,1, 11.9,1,1, 9.435, 10523.943, 405.471, 52899.924 24/10/14,13:48:01,03,09,1, 11.9,1,1, 9.435, 10523.933, 405.489, 52899.998 24/10/14,13:48:01,04,09,1, 11.9,1,1, 9.435, 10523.922, 405.497, 52899.965 24/10/14,13:48:01,05,09,1, 11.9,1,1, 9.435, 10523.926, 405.466, 52899.991 24/10/14,13:48:01,06,09,1, 11.9,1,1, 9.435, 10523.947, 405.484, 52899.938 24/10/14,13:48:01,07,09,1, 11.9,1,1, 9.435, 10523.939, 405.483, 52900.029 24/10/14,13:48:01,08,09,1, 11.9,1,1, 9.435, 10523.938, 405.500, 52899.964 24/10/14,13:48:01,09,09,1, 11.9,1,1, 9.435, 10523.951, 405.505, 52899.972 24/10/14,13:48:01,10,09,1, 11.9,1,1, 9.435, 10523.918, 405.504, 52899.903 24/10/14,13:48:01,11,09,1, 11.9,1,1, 9.435, 10523.926, 405.502, 52899.997 24/10/14,13:48:01,12,09,1, 11.9,1,1, 9.435, 10523.925, 405.481, 52899.920 24/10/14,13:48:01,13,09,1, 11.9,1,1, 9.435, 10523.928, 405.520, 52899.961 24/10/14,13:48:01,14,09,1, 11.9,1,1, 9.435, 10523.936, 405.511, 52900.019 24/10/14,13:48:01,15,09,1, 11.9,1,1, 9.435, 10523.933, 405.500, 52899.884 24/10/14,13:48:01,16,09,1, 11.9,1,1, 9.435, 10523.915, 405.496, 52899.964 24/10/14,13:48:01,17,09,1, 11.9,1,1, 9.435, 10523.910, 405.506, 52899.960 24/10/14,13:48:01,18,09,1, 11.9,1,1, 9.435, 10523.934, 405.509, 52899.923 24/10/14,13:48:01,19,09,1, 11.9,1,1, 9.435, 10523.930, 405.516, 52899.971 24/10/14,13:48:02,00,09,1, 11.9,1,1, 9.434, 10523.922, 405.516, 52899.971 24/10/14,13:48:02,01,09,1, 11.9,1,1, 9.434, 10523.908, 405.534, 52899.986 24/10/14,13:48:02,02,09,1, 11.9,1,1, 9.434, 10523.917, 405.530, 52899.994 24/10/14,13:48:02,03,09,1, 11.9,1,1, 9.434, 10523.932, 405.518, 52900.158 24/10/14,13:48:02,04,09,1, 11.9,1,1, 9.434, 10523.975, 405.517, 52899.920 24/10/14,13:48:02,05,09,1, 11.9,1,1, 9.434, 10523.940, 405.524, 52899.917 24/10/14,13:48:02,06,09,1, 11.9,1,1, 9.434, 10523.929, 405.515, 52899.931 24/10/14,13:48:02,07,09,1, 11.9,1,1, 9.434, 10523.923, 405.537, 52899.951 24/10/14,13:48:02,08,09,1, 11.9,1,1, 9.434, 10523.901, 405.542, 52899.962 24/10/14,13:48:02,09,09,1, 11.9,1,1, 9.434, 10523.928, 405.536, 52899.974 24/10/14,13:48:02,10,09,1, 11.9,1,1, 9.434, 10523.910, 405.545, 52899.975 24/10/14,13:48:02,11,09,1, 11.9,1,1, 9.434, 10523.915, 405.531, 52899.962 24/10/14,13:48:02,12,09,1, 11.9,1,1, 9.434, 10523.929, 405.552, 52899.963 24/10/14,13:48:02,13,09,1, 11.9,1,1, 9.434, 10523.886, 405.558, 52900.175 24/10/14,13:48:02,14,09,1, 11.9,1,1, 9.434, 10523.954, 405.546, 52900.032 24/10/14,13:48:02,15,09,1, 11.9,1,1, 9.434, 10523.908, 405.562, 52899.984 24/10/14,13:48:02,16,09,1, 11.9,1,1, 9.434, 10523.917, 405.535, 52900.012 24/10/14,13:48:02,17,09,1, 11.9,1,1, 9.434, 10523.937, 405.537, 52899.927 24/10/14,13:48:02,18,09,1, 11.9,1,1, 9.434, 10523.911, 405.574, 52899.952 24/10/14,13:48:02,19,09,1, 11.9,1,1, 9.434, 10523.901, 405.560, 52900.022 24/10/14,13:48:03,00,10,1, 11.9,1,1, 9.435, 10523.897, 405.560, 52900.022 24/10/14,13:48:03,01,10,1, 11.9,1,1, 9.435, 10523.914, 405.562, 52899.951 24/10/14,13:48:03,02,10,1, 11.9,1,1, 9.435, 10523.912, 405.558, 52899.933 24/10/14,13:48:03,03,10,1, 11.9,1,1, 9.435, 10523.908, 405.578, 52899.993 24/10/14,13:48:03,04,10,1, 11.9,1,1, 9.435, 10523.930, 405.549, 52900.002 24/10/14,13:48:03,05,10,1, 11.9,1,1, 9.435, 10523.922, 405.549, 52899.958 24/10/14,13:48:03,06,10,1, 11.9,1,1, 9.435, 10523.942, 405.585, 52899.927 24/10/14,13:48:03,07,10,1, 11.9,1,1, 9.435, 10523.929, 405.585, 52899.958 24/10/14,13:48:03,08,10,1, 11.9,1,1, 9.435, 10523.911, 405.578, 52899.926 24/10/14,13:48:03,09,10,1, 11.9,1,1, 9.435, 10523.915, 405.575, 52899.884 24/10/14,13:48:03,10,10,1, 11.9,1,1, 9.435, 10523.917, 405.573, 52899.994 24/10/14,13:48:03,11,10,1, 11.9,1,1, 9.435, 10523.890, 405.592, 52899.983 24/10/14,13:48:03,12,10,1, 11.9,1,1, 9.435, 10523.921, 405.581, 52899.942 24/10/14,13:48:03,13,10,1, 11.9,1,1, 9.435, 10523.941, 405.601, 52899.956 24/10/14,13:48:03,14,10,1, 11.9,1,1, 9.435, 10523.920, 405.599, 52899.881 24/10/14,13:48:03,15,10,1, 11.9,1,1, 9.435, 10523.903, 405.597, 52899.971 24/10/14,13:48:03,16,10,1, 11.9,1,1, 9.435, 10523.885, 405.600, 52899.892 24/10/14,13:48:03,17,10,1, 11.9,1,1, 9.435, 10523.928, 405.582, 52899.932 24/10/14,13:48:03,18,10,1, 11.9,1,1, 9.435, 10523.888, 405.585, 52899.896 24/10/14,13:48:03,19,10,1, 11.9,1,1, 9.435, 10523.932, 405.617, 52899.932 24/10/14,13:48:04,00,09,1, 11.9,1,1, 9.433, 10523.931, 405.617, 52899.932 24/10/14,13:48:04,01,09,1, 11.9,1,1, 9.433, 10523.895, 405.609, 52900.023 24/10/14,13:48:04,02,09,1, 11.9,1,1, 9.433, 10523.905, 405.608, 52899.898 24/10/14,13:48:04,03,09,1, 11.9,1,1, 9.433, 10523.908, 405.593, 52899.987 24/10/14,13:48:04,04,09,1, 11.9,1,1, 9.433, 10523.911, 405.606, 52900.017 24/10/14,13:48:04,05,09,1, 11.9,1,1, 9.433, 10523.911, 405.605, 52899.915 24/10/14,13:48:04,06,09,1, 11.9,1,1, 9.433, 10523.905, 405.639, 52899.950 24/10/14,13:48:04,07,09,1, 11.9,1,1, 9.433, 10523.898, 405.606, 52899.964 24/10/14,13:48:04,08,09,1, 11.9,1,1, 9.433, 10523.898, 405.622, 52900.018 24/10/14,13:48:04,09,09,1, 11.9,1,1, 9.433, 10523.883, 405.628, 52899.961 24/10/14,13:48:04,10,09,1, 11.9,1,1, 9.433, 10523.918, 405.609, 52899.998 24/10/14,13:48:04,11,09,1, 11.9,1,1, 9.433, 10523.931, 405.644, 52899.935 24/10/14,13:48:04,12,09,1, 11.9,1,1, 9.433, 10523.927, 405.639, 52899.961 24/10/14,13:48:04,13,09,1, 11.9,1,1, 9.433, 10523.914, 405.639, 52899.955 24/10/14,13:48:04,14,09,1, 11.9,1,1, 9.433, 10523.931, 405.627, 52899.892 24/10/14,13:48:04,15,09,1, 11.9,1,1, 9.433, 10523.926, 405.630, 52900.010 24/10/14,13:48:04,16,09,1, 11.9,1,1, 9.433, 10523.919, 405.629, 52899.946 24/10/14,13:48:04,17,09,1, 11.9,1,1, 9.433, 10523.938, 405.626, 52899.997 24/10/14,13:48:04,18,09,1, 11.9,1,1, 9.433, 10523.917, 405.655, 52899.982 24/10/14,13:48:04,19,09,1, 11.9,1,1, 9.433, 10523.916, 405.644, 52899.994 24/10/14,13:48:05,00,10,1, 11.9,1,1, 9.433, 10523.914, 405.644, 52899.994 24/10/14,13:48:05,01,10,1, 11.9,1,1, 9.433, 10523.872, 405.638, 52899.976 24/10/14,13:48:05,02,10,1, 11.9,1,1, 9.433, 10523.915, 405.624, 52900.042 24/10/14,13:48:05,03,10,1, 11.9,1,1, 9.433, 10523.899, 405.637, 52899.991 24/10/14,13:48:05,04,10,1, 11.9,1,1, 9.433, 10523.886, 405.640, 52900.015 24/10/14,13:48:05,05,10,1, 11.9,1,1, 9.433, 10523.899, 405.678, 52900.011 24/10/14,13:48:05,06,10,1, 11.9,1,1, 9.433, 10523.911, 405.629, 52899.950 24/10/14,13:48:05,07,10,1, 11.9,1,1, 9.433, 10523.918, 405.665, 52899.939 24/10/14,13:48:05,08,10,1, 11.9,1,1, 9.433, 10523.895, 405.649, 52900.025 24/10/14,13:48:05,09,10,1, 11.9,1,1, 9.433, 10523.901, 405.652, 52900.016 24/10/14,13:48:05,10,10,1, 11.9,1,1, 9.433, 10523.899, 405.654, 52899.958 24/10/14,13:48:05,11,10,1, 11.9,1,1, 9.433, 10523.910, 405.639, 52899.929 24/10/14,13:48:05,12,10,1, 11.9,1,1, 9.433, 10523.895, 405.635, 52900.040 24/10/14,13:48:05,13,10,1, 11.9,1,1, 9.433, 10523.910, 405.665, 52899.986 24/10/14,13:48:05,14,10,1, 11.9,1,1, 9.433, 10523.890, 405.663, 52900.003 24/10/14,13:48:05,15,10,1, 11.9,1,1, 9.433, 10523.882, 405.644, 52900.012 24/10/14,13:48:05,16,10,1, 11.9,1,1, 9.433, 10523.905, 405.663, 52899.965 24/10/14,13:48:05,17,10,1, 11.9,1,1, 9.433, 10523.909, 405.654, 52899.977 24/10/14,13:48:05,18,10,1, 11.9,1,1, 9.433, 10523.883, 405.654, 52900.005 24/10/14,13:48:05,19,10,1, 11.9,1,1, 9.433, 10523.884, 405.658, 52900.034 24/10/14,13:48:06,00,10,1, 11.8,1,1, 9.436, 10523.881, 405.658, 52900.034 24/10/14,13:48:06,01,10,1, 11.8,1,1, 9.436, 10523.906, 405.663, 52900.029 24/10/14,13:48:06,02,10,1, 11.8,1,1, 9.436, 10523.902, 405.657, 52899.957 24/10/14,13:48:06,03,10,1, 11.8,1,1, 9.436, 10523.905, 405.662, 52899.971 24/10/14,13:48:06,04,10,1, 11.8,1,1, 9.436, 10523.902, 405.666, 52900.020 24/10/14,13:48:06,05,10,1, 11.8,1,1, 9.436, 10523.890, 405.668, 52899.999 24/10/14,13:48:06,06,10,1, 11.8,1,1, 9.436, 10523.895, 405.678, 52899.984 24/10/14,13:48:06,07,10,1, 11.8,1,1, 9.436, 10523.918, 405.666, 52899.983 24/10/14,13:48:06,08,10,1, 11.8,1,1, 9.436, 10523.887, 405.672, 52899.977 24/10/14,13:48:06,09,10,1, 11.8,1,1, 9.436, 10523.897, 405.659, 52899.936 24/10/14,13:48:06,10,10,1, 11.8,1,1, 9.436, 10523.868, 405.683, 52899.911 24/10/14,13:48:06,11,10,1, 11.8,1,1, 9.436, 10523.896, 405.684, 52899.964 24/10/14,13:48:06,12,10,1, 11.8,1,1, 9.436, 10523.891, 405.672, 52899.924 24/10/14,13:48:06,13,10,1, 11.8,1,1, 9.436, 10523.918, 405.670, 52899.946 24/10/14,13:48:06,14,10,1, 11.8,1,1, 9.436, 10523.907, 405.681, 52899.918 24/10/14,13:48:06,15,10,1, 11.8,1,1, 9.436, 10523.887, 405.678, 52900.026 24/10/14,13:48:06,16,10,1, 11.8,1,1, 9.436, 10523.905, 405.694, 52899.999 24/10/14,13:48:06,17,10,1, 11.8,1,1, 9.436, 10523.930, 405.688, 52899.952 24/10/14,13:48:06,18,10,1, 11.8,1,1, 9.436, 10523.910, 405.704, 52899.982 24/10/14,13:48:06,19,10,1, 11.8,1,1, 9.436, 10523.899, 405.681, 52899.987 24/10/14,13:48:07,00,09,1, 11.8,1,1, 9.435, 10523.897, 405.681, 52899.987 24/10/14,13:48:07,01,09,1, 11.8,1,1, 9.435, 10523.916, 405.711, 52899.976 24/10/14,13:48:07,02,09,1, 11.8,1,1, 9.435, 10523.905, 405.705, 52899.965 24/10/14,13:48:07,03,09,1, 11.8,1,1, 9.435, 10523.886, 405.704, 52900.007 24/10/14,13:48:07,04,09,1, 11.8,1,1, 9.435, 10523.889, 405.688, 52900.000 24/10/14,13:48:07,05,09,1, 11.8,1,1, 9.435, 10523.897, 405.697, 52899.996 24/10/14,13:48:07,06,09,1, 11.8,1,1, 9.435, 10523.910, 405.693, 52899.974 24/10/14,13:48:07,07,09,1, 11.8,1,1, 9.435, 10523.893, 405.706, 52900.042 24/10/14,13:48:07,08,09,1, 11.8,1,1, 9.435, 10523.899, 405.695, 52900.059 24/10/14,13:48:07,09,09,1, 11.8,1,1, 9.435, 10523.926, 405.725, 52900.019 24/10/14,13:48:07,10,09,1, 11.8,1,1, 9.435, 10523.917, 405.699, 52900.001 24/10/14,13:48:07,11,09,1, 11.8,1,1, 9.435, 10523.921, 405.678, 52900.019 24/10/14,13:48:07,12,09,1, 11.8,1,1, 9.435, 10523.919, 405.700, 52899.977 24/10/14,13:48:07,13,09,1, 11.8,1,1, 9.435, 10523.922, 405.697, 52899.999 24/10/14,13:48:07,14,09,1, 11.8,1,1, 9.435, 10523.918, 405.695, 52900.009 24/10/14,13:48:07,15,09,1, 11.8,1,1, 9.435, 10523.920, 405.705, 52899.972 24/10/14,13:48:07,16,09,1, 11.8,1,1, 9.435, 10523.922, 405.706, 52900.004 24/10/14,13:48:07,17,09,1, 11.8,1,1, 9.435, 10523.919, 405.716, 52900.014 24/10/14,13:48:07,18,09,1, 11.8,1,1, 9.435, 10523.911, 405.711, 52899.984 24/10/14,13:48:07,19,09,1, 11.8,1,1, 9.435, 10523.909, 405.732, 52900.018 24/10/14,13:48:08,00,09,1, 11.9,1,1, 9.434, 10523.906, 405.732, 52900.018 24/10/14,13:48:08,01,09,1, 11.9,1,1, 9.434, 10523.914, 405.708, 52899.982 24/10/14,13:48:08,02,09,1, 11.9,1,1, 9.434, 10523.915, 405.707, 52900.030 24/10/14,13:48:08,03,09,1, 11.9,1,1, 9.434, 10523.942, 405.721, 52899.988 24/10/14,13:48:08,04,09,1, 11.9,1,1, 9.434, 10523.911, 405.737, 52900.056 24/10/14,13:48:08,05,09,1, 11.9,1,1, 9.434, 10523.921, 405.746, 52899.992 24/10/14,13:48:08,06,09,1, 11.9,1,1, 9.434, 10523.925, 405.741, 52899.985 24/10/14,13:48:08,07,09,1, 11.9,1,1, 9.434, 10523.915, 405.742, 52899.948 24/10/14,13:48:08,08,09,1, 11.9,1,1, 9.434, 10523.926, 405.733, 52900.013 24/10/14,13:48:08,09,09,1, 11.9,1,1, 9.434, 10523.905, 405.742, 52900.058 24/10/14,13:48:08,10,09,1, 11.9,1,1, 9.434, 10523.937, 405.738, 52900.039 24/10/14,13:48:08,11,09,1, 11.9,1,1, 9.434, 10523.901, 405.745, 52899.995 24/10/14,13:48:08,12,09,1, 11.9,1,1, 9.434, 10523.925, 405.751, 52899.977 24/10/14,13:48:08,13,09,1, 11.9,1,1, 9.434, 10523.938, 405.715, 52899.946 24/10/14,13:48:08,14,09,1, 11.9,1,1, 9.434, 10523.936, 405.740, 52900.014 24/10/14,13:48:08,15,09,1, 11.9,1,1, 9.434, 10523.915, 405.714, 52899.963 24/10/14,13:48:08,16,09,1, 11.9,1,1, 9.434, 10523.925, 405.741, 52899.988 24/10/14,13:48:08,17,09,1, 11.9,1,1, 9.434, 10523.952, 405.736, 52900.003 24/10/14,13:48:08,18,09,1, 11.9,1,1, 9.434, 10523.936, 405.750, 52900.004 24/10/14,13:48:08,19,09,1, 11.9,1,1, 9.434, 10523.932, 405.734, 52899.963 24/10/14,13:48:09,00,10,1, 11.9,1,1, 9.437, 10523.931, 405.734, 52899.963 24/10/14,13:48:09,01,10,1, 11.9,1,1, 9.437, 10523.933, 405.759, 52899.970 24/10/14,13:48:09,02,10,1, 11.9,1,1, 9.437, 10523.927, 405.749, 52899.997 24/10/14,13:48:09,03,10,1, 11.9,1,1, 9.437, 10523.917, 405.756, 52900.009 24/10/14,13:48:09,04,10,1, 11.9,1,1, 9.437, 10523.932, 405.736, 52899.990 24/10/14,13:48:09,05,10,1, 11.9,1,1, 9.437, 10523.938, 405.718, 52899.963 24/10/14,13:48:09,06,10,1, 11.9,1,1, 9.437, 10523.929, 405.744, 52899.971 24/10/14,13:48:09,07,10,1, 11.9,1,1, 9.437, 10523.920, 405.761, 52900.049 24/10/14,13:48:09,08,10,1, 11.9,1,1, 9.437, 10523.935, 405.774, 52900.020 24/10/14,13:48:09,09,10,1, 11.9,1,1, 9.437, 10523.945, 405.754, 52899.986 24/10/14,13:48:09,10,10,1, 11.9,1,1, 9.437, 10523.931, 405.742, 52899.939 24/10/14,13:48:09,11,10,1, 11.9,1,1, 9.437, 10523.932, 405.759, 52900.009 24/10/14,13:48:09,12,10,1, 11.9,1,1, 9.437, 10523.933, 405.763, 52900.031 24/10/14,13:48:09,13,10,1, 11.9,1,1, 9.437, 10523.943, 405.779, 52900.023 24/10/14,13:48:09,14,10,1, 11.9,1,1, 9.437, 10523.920, 405.768, 52900.024 24/10/14,13:48:09,15,10,1, 11.9,1,1, 9.437, 10523.939, 405.773, 52900.053 24/10/14,13:48:09,16,10,1, 11.9,1,1, 9.437, 10523.945, 405.767, 52900.072 24/10/14,13:48:09,17,10,1, 11.9,1,1, 9.437, 10523.949, 405.777, 52899.986 24/10/14,13:48:09,18,10,1, 11.9,1,1, 9.437, 10523.956, 405.763, 52900.045 24/10/14,13:48:09,19,10,1, 11.9,1,1, 9.437, 10523.946, 405.772, 52900.017 24/10/14,13:48:10,00,10,1, 11.9,1,1, 9.431, 10523.939, 405.772, 52900.017 24/10/14,13:48:10,01,10,1, 11.9,1,1, 9.431, 10523.976, 405.776, 52900.047 24/10/14,13:48:10,02,10,1, 11.9,1,1, 9.431, 10523.955, 405.764, 52899.984 24/10/14,13:48:10,03,10,1, 11.9,1,1, 9.431, 10523.965, 405.758, 52900.046 24/10/14,13:48:10,04,10,1, 11.9,1,1, 9.431, 10523.961, 405.769, 52900.061 24/10/14,13:48:10,05,10,1, 11.9,1,1, 9.431, 10523.954, 405.763, 52900.023 24/10/14,13:48:10,06,10,1, 11.9,1,1, 9.431, 10523.965, 405.767, 52899.966 24/10/14,13:48:10,07,10,1, 11.9,1,1, 9.431, 10523.977, 405.760, 52900.037 24/10/14,13:48:10,08,10,1, 11.9,1,1, 9.431, 10523.940, 405.777, 52900.052 24/10/14,13:48:10,09,10,1, 11.9,1,1, 9.431, 10523.951, 405.762, 52899.961 24/10/14,13:48:10,10,10,1, 11.9,1,1, 9.431, 10523.983, 405.772, 52899.960 24/10/14,13:48:10,11,10,1, 11.9,1,1, 9.431, 10523.970, 405.769, 52900.037 24/10/14,13:48:10,12,10,1, 11.9,1,1, 9.431, 10523.970, 405.770, 52899.928 24/10/14,13:48:10,13,10,1, 11.9,1,1, 9.431, 10523.970, 405.772, 52899.978 24/10/14,13:48:10,14,10,1, 11.9,1,1, 9.431, 10523.985, 405.784, 52899.979 24/10/14,13:48:10,15,10,1, 11.9,1,1, 9.431, 10523.968, 405.773, 52900.046 24/10/14,13:48:10,16,10,1, 11.9,1,1, 9.431, 10523.972, 405.764, 52899.998 24/10/14,13:48:10,17,10,1, 11.9,1,1, 9.431, 10523.954, 405.771, 52900.018 24/10/14,13:48:10,18,10,1, 11.9,1,1, 9.431, 10523.961, 405.768, 52900.002 24/10/14,13:48:10,19,10,1, 11.9,1,1, 9.431, 10523.966, 405.769, 52900.002 24/10/14,13:48:11,00,10,1, 11.9,1,1, 9.433, 10523.964, 405.769, 52900.002 24/10/14,13:48:11,01,10,1, 11.9,1,1, 9.433, 10523.976, 405.784, 52900.049 24/10/14,13:48:11,02,10,1, 11.9,1,1, 9.433, 10523.979, 405.765, 52900.043 24/10/14,13:48:11,03,10,1, 11.9,1,1, 9.433, 10523.982, 405.777, 52900.029 24/10/14,13:48:11,04,10,1, 11.9,1,1, 9.433, 10523.955, 405.774, 52899.976 24/10/14,13:48:11,05,10,1, 11.9,1,1, 9.433, 10523.979, 405.779, 52900.013 24/10/14,13:48:11,06,10,1, 11.9,1,1, 9.433, 10523.989, 405.795, 52899.966 24/10/14,13:48:11,07,10,1, 11.9,1,1, 9.433, 10523.982, 405.782, 52900.009 24/10/14,13:48:11,08,10,1, 11.9,1,1, 9.433, 10523.983, 405.744, 52900.011 24/10/14,13:48:11,09,10,1, 11.9,1,1, 9.433, 10523.979, 405.770, 52899.961 24/10/14,13:48:11,10,10,1, 11.9,1,1, 9.433, 10523.980, 405.770, 52900.045 24/10/14,13:48:11,11,10,1, 11.9,1,1, 9.433, 10524.008, 405.760, 52900.012 24/10/14,13:48:11,12,10,1, 11.9,1,1, 9.433, 10523.989, 405.755, 52900.000 24/10/14,13:48:11,13,10,1, 11.9,1,1, 9.433, 10523.992, 405.773, 52900.022 24/10/14,13:48:11,14,10,1, 11.9,1,1, 9.433, 10523.975, 405.775, 52900.026 24/10/14,13:48:11,15,10,1, 11.9,1,1, 9.433, 10524.006, 405.774, 52900.030 24/10/14,13:48:11,16,10,1, 11.9,1,1, 9.433, 10524.001, 405.773, 52900.021 24/10/14,13:48:11,17,10,1, 11.9,1,1, 9.433, 10524.018, 405.770, 52899.964 24/10/14,13:48:11,18,10,1, 11.9,1,1, 9.433, 10524.007, 405.783, 52900.044 24/10/14,13:48:11,19,10,1, 11.9,1,1, 9.433, 10523.999, 405.804, 52900.049 24/10/14,13:48:12,00,10,1, 11.9,1,1, 9.434, 10523.998, 405.804, 52900.049 24/10/14,13:48:12,01,10,1, 11.9,1,1, 9.434, 10523.992, 405.767, 52899.956 24/10/14,13:48:12,02,10,1, 11.9,1,1, 9.434, 10524.011, 405.789, 52900.051 24/10/14,13:48:12,03,10,1, 11.9,1,1, 9.434, 10523.970, 405.774, 52900.023 24/10/14,13:48:12,04,10,1, 11.9,1,1, 9.434, 10524.006, 405.791, 52899.983 24/10/14,13:48:12,05,10,1, 11.9,1,1, 9.434, 10523.990, 405.801, 52900.027 24/10/14,13:48:12,06,10,1, 11.9,1,1, 9.434, 10524.000, 405.791, 52900.089 24/10/14,13:48:12,07,10,1, 11.9,1,1, 9.434, 10523.999, 405.784, 52900.058 24/10/14,13:48:12,08,10,1, 11.9,1,1, 9.434, 10523.991, 405.781, 52899.971 24/10/14,13:48:12,09,10,1, 11.9,1,1, 9.434, 10524.007, 405.767, 52899.996 24/10/14,13:48:12,10,10,1, 11.9,1,1, 9.434, 10524.000, 405.787, 52900.005 24/10/14,13:48:12,11,10,1, 11.9,1,1, 9.434, 10524.019, 405.773, 52900.035 24/10/14,13:48:12,12,10,1, 11.9,1,1, 9.434, 10524.010, 405.786, 52899.965 24/10/14,13:48:12,13,10,1, 11.9,1,1, 9.434, 10524.014, 405.787, 52900.002 24/10/14,13:48:12,14,10,1, 11.9,1,1, 9.434, 10523.998, 405.772, 52899.991 24/10/14,13:48:12,15,10,1, 11.9,1,1, 9.434, 10524.029, 405.802, 52900.096 24/10/14,13:48:12,16,10,1, 11.9,1,1, 9.434, 10524.020, 405.770, 52900.063 24/10/14,13:48:12,17,10,1, 11.9,1,1, 9.434, 10524.014, 405.776, 52899.999 24/10/14,13:48:12,18,10,1, 11.9,1,1, 9.434, 10524.014, 405.788, 52899.967 24/10/14,13:48:12,19,10,1, 11.9,1,1, 9.434, 10524.027, 405.793, 52899.987 24/10/14,13:48:13,00,08,1, 11.9,1,1, 9.436, 10524.023, 405.793, 52899.987 24/10/14,13:48:13,01,08,1, 11.9,1,1, 9.436, 10524.016, 405.790, 52900.010 24/10/14,13:48:13,02,08,1, 11.9,1,1, 9.436, 10524.018, 405.784, 52899.992 24/10/14,13:48:13,03,08,1, 11.9,1,1, 9.436, 10524.024, 405.783, 52899.966 24/10/14,13:48:13,04,08,1, 11.9,1,1, 9.436, 10524.011, 405.780, 52899.975 24/10/14,13:48:13,05,08,1, 11.9,1,1, 9.436, 10524.022, 405.796, 52899.952 24/10/14,13:48:13,06,08,1, 11.9,1,1, 9.436, 10524.000, 405.778, 52900.023 24/10/14,13:48:13,07,08,1, 11.9,1,1, 9.436, 10524.038, 405.782, 52899.984 24/10/14,13:48:13,08,08,1, 11.9,1,1, 9.436, 10524.031, 405.775, 52899.945 24/10/14,13:48:13,09,08,1, 11.9,1,1, 9.436, 10524.032, 405.767, 52899.981 24/10/14,13:48:13,10,08,1, 11.9,1,1, 9.436, 10524.039, 405.785, 52899.987 24/10/14,13:48:13,11,08,1, 11.9,1,1, 9.436, 10524.046, 405.770, 52899.985 24/10/14,13:48:13,12,08,1, 11.9,1,1, 9.436, 10524.036, 405.769, 52900.009 24/10/14,13:48:13,13,08,1, 11.9,1,1, 9.436, 10524.069, 405.794, 52900.047 24/10/14,13:48:13,14,08,1, 11.9,1,1, 9.436, 10524.036, 405.799, 52900.007 24/10/14,13:48:13,15,08,1, 11.9,1,1, 9.436, 10524.049, 405.786, 52899.976 24/10/14,13:48:13,16,08,1, 11.9,1,1, 9.436, 10524.055, 405.788, 52900.020 24/10/14,13:48:13,17,08,1, 11.9,1,1, 9.436, 10524.044, 405.779, 52899.959 24/10/14,13:48:13,18,08,1, 11.9,1,1, 9.436, 10524.050, 405.775, 52899.925 24/10/14,13:48:13,19,08,1, 11.9,1,1, 9.436, 10524.061, 405.780, 52899.918 24/10/14,13:48:14,00,07,1, 11.9,1,1, 9.434, 10524.056, 405.780, 52899.918 24/10/14,13:48:14,01,07,1, 11.9,1,1, 9.434, 10524.072, 405.780, 52899.920 24/10/14,13:48:14,02,07,1, 11.9,1,1, 9.434, 10524.069, 405.771, 52899.940 24/10/14,13:48:14,03,07,1, 11.9,1,1, 9.434, 10524.057, 405.776, 52899.984 24/10/14,13:48:14,04,07,1, 11.9,1,1, 9.434, 10524.044, 405.764, 52899.902 24/10/14,13:48:14,05,07,1, 11.9,1,1, 9.434, 10524.057, 405.776, 52899.969 24/10/14,13:48:14,06,07,1, 11.9,1,1, 9.434, 10524.052, 405.775, 52899.972 24/10/14,13:48:14,07,07,1, 11.9,1,1, 9.434, 10524.057, 405.799, 52900.001 24/10/14,13:48:14,08,07,1, 11.9,1,1, 9.434, 10524.080, 405.770, 52899.967 24/10/14,13:48:14,09,07,1, 11.9,1,1, 9.434, 10524.085, 405.787, 52899.960 24/10/14,13:48:14,10,07,1, 11.9,1,1, 9.434, 10524.067, 405.778, 52899.960 24/10/14,13:48:14,11,07,1, 11.9,1,1, 9.434, 10524.048, 405.744, 52899.943 24/10/14,13:48:14,12,07,1, 11.9,1,1, 9.434, 10524.047, 405.767, 52899.896 24/10/14,13:48:14,13,07,1, 11.9,1,1, 9.434, 10524.069, 405.763, 52900.020 24/10/14,13:48:14,14,07,1, 11.9,1,1, 9.434, 10524.067, 405.748, 52899.939 24/10/14,13:48:14,15,07,1, 11.9,1,1, 9.434, 10524.089, 405.765, 52899.981 24/10/14,13:48:14,16,07,1, 11.9,1,1, 9.434, 10524.086, 405.777, 52899.956 24/10/14,13:48:14,17,07,1, 11.9,1,1, 9.434, 10524.079, 405.780, 52900.039 24/10/14,13:48:14,18,07,1, 11.9,1,1, 9.434, 10524.084, 405.781, 52899.975 24/10/14,13:48:14,19,07,1, 11.9,1,1, 9.434, 10524.062, 405.778, 52899.989 24/10/14,13:48:15,00,08,1, 11.9,1,1, 9.432, 10524.056, 405.778, 52899.989 24/10/14,13:48:15,01,08,1, 11.9,1,1, 9.432, 10524.096, 405.750, 52899.947 24/10/14,13:48:15,02,08,1, 11.9,1,1, 9.432, 10524.090, 405.781, 52900.008 24/10/14,13:48:15,03,08,1, 11.9,1,1, 9.432, 10524.108, 405.745, 52899.933 24/10/14,13:48:15,04,08,1, 11.9,1,1, 9.432, 10524.110, 405.782, 52899.962 24/10/14,13:48:15,05,08,1, 11.9,1,1, 9.432, 10524.118, 405.755, 52899.902 24/10/14,13:48:15,06,08,1, 11.9,1,1, 9.432, 10524.115, 405.762, 52899.955 24/10/14,13:48:15,07,08,1, 11.9,1,1, 9.432, 10524.099, 405.759, 52899.943 24/10/14,13:48:15,08,08,1, 11.9,1,1, 9.432, 10524.102, 405.763, 52900.006 24/10/14,13:48:15,09,08,1, 11.9,1,1, 9.432, 10524.105, 405.754, 52899.921 24/10/14,13:48:15,10,08,1, 11.9,1,1, 9.432, 10524.110, 405.762, 52899.906 24/10/14,13:48:15,11,08,1, 11.9,1,1, 9.432, 10524.126, 405.762, 52900.000 24/10/14,13:48:15,12,08,1, 11.9,1,1, 9.432, 10524.114, 405.766, 52900.013 24/10/14,13:48:15,13,08,1, 11.9,1,1, 9.432, 10524.125, 405.768, 52899.934 24/10/14,13:48:15,14,08,1, 11.9,1,1, 9.432, 10524.129, 405.777, 52899.948 24/10/14,13:48:15,15,08,1, 11.9,1,1, 9.432, 10524.119, 405.753, 52899.917 24/10/14,13:48:15,16,08,1, 11.9,1,1, 9.432, 10524.118, 405.760, 52899.930 24/10/14,13:48:15,17,08,1, 11.9,1,1, 9.432, 10524.121, 405.755, 52899.954 24/10/14,13:48:15,18,08,1, 11.9,1,1, 9.432, 10524.167, 405.727, 52899.874 24/10/14,13:48:15,19,08,1, 11.9,1,1, 9.432, 10524.133, 405.752, 52899.980 24/10/14,13:48:16,00,08,1, 11.9,1,1, 9.433, 10524.131, 405.752, 52899.980 24/10/14,13:48:16,01,08,1, 11.9,1,1, 9.433, 10524.137, 405.741, 52899.915 24/10/14,13:48:16,02,08,1, 11.9,1,1, 9.433, 10524.138, 405.768, 52899.945 24/10/14,13:48:16,03,08,1, 11.9,1,1, 9.433, 10524.149, 405.764, 52899.948 24/10/14,13:48:16,04,08,1, 11.9,1,1, 9.433, 10524.148, 405.759, 52899.960 24/10/14,13:48:16,05,08,1, 11.9,1,1, 9.433, 10524.148, 405.764, 52899.998 24/10/14,13:48:16,06,08,1, 11.9,1,1, 9.433, 10524.156, 405.717, 52899.916 24/10/14,13:48:16,07,08,1, 11.9,1,1, 9.433, 10524.134, 405.754, 52899.933 24/10/14,13:48:16,08,08,1, 11.9,1,1, 9.433, 10524.165, 405.733, 52899.902 24/10/14,13:48:16,09,08,1, 11.9,1,1, 9.433, 10524.168, 405.762, 52899.915 24/10/14,13:48:16,10,08,1, 11.9,1,1, 9.433, 10524.181, 405.752, 52899.929 24/10/14,13:48:16,11,08,1, 11.9,1,1, 9.433, 10524.162, 405.743, 52899.951 24/10/14,13:48:16,12,08,1, 11.9,1,1, 9.433, 10524.147, 405.745, 52899.939 24/10/14,13:48:16,13,08,1, 11.9,1,1, 9.433, 10524.159, 405.728, 52899.941 24/10/14,13:48:16,14,08,1, 11.9,1,1, 9.433, 10524.172, 405.748, 52899.966 24/10/14,13:48:16,15,08,1, 11.9,1,1, 9.433, 10524.171, 405.728, 52899.962 24/10/14,13:48:16,16,08,1, 11.9,1,1, 9.433, 10524.161, 405.748, 52899.956 24/10/14,13:48:16,17,08,1, 11.9,1,1, 9.433, 10524.168, 405.756, 52899.921 24/10/14,13:48:16,18,08,1, 11.9,1,1, 9.433, 10524.149, 405.727, 52899.892 24/10/14,13:48:16,19,08,1, 11.9,1,1, 9.433, 10524.187, 405.744, 52899.879 24/10/14,13:48:17,00,07,1, 12.0,1,1, 9.432, 10524.181, 405.744, 52899.879 24/10/14,13:48:17,01,07,1, 12.0,1,1, 9.432, 10524.180, 405.715, 52899.873 24/10/14,13:48:17,02,07,1, 12.0,1,1, 9.432, 10524.171, 405.723, 52899.885 24/10/14,13:48:17,03,07,1, 12.0,1,1, 9.432, 10524.189, 405.740, 52899.980 24/10/14,13:48:17,04,07,1, 12.0,1,1, 9.432, 10524.170, 405.735, 52899.881 24/10/14,13:48:17,05,07,1, 12.0,1,1, 9.432, 10524.173, 405.717, 52899.959 24/10/14,13:48:17,06,07,1, 12.0,1,1, 9.432, 10524.194, 405.736, 52899.891 24/10/14,13:48:17,07,07,1, 12.0,1,1, 9.432, 10524.169, 405.740, 52899.866 24/10/14,13:48:17,08,07,1, 12.0,1,1, 9.432, 10524.210, 405.739, 52899.913 24/10/14,13:48:17,09,07,1, 12.0,1,1, 9.432, 10524.224, 405.715, 52899.874 24/10/14,13:48:17,10,07,1, 12.0,1,1, 9.432, 10524.181, 405.703, 52899.870 24/10/14,13:48:17,11,07,1, 12.0,1,1, 9.432, 10524.211, 405.734, 52899.863 24/10/14,13:48:17,12,07,1, 12.0,1,1, 9.432, 10524.213, 405.715, 52899.881 24/10/14,13:48:17,13,07,1, 12.0,1,1, 9.432, 10524.200, 405.719, 52899.867 24/10/14,13:48:17,14,07,1, 12.0,1,1, 9.432, 10524.202, 405.715, 52899.900 24/10/14,13:48:17,15,07,1, 12.0,1,1, 9.432, 10524.221, 405.716, 52899.882 24/10/14,13:48:17,16,07,1, 12.0,1,1, 9.432, 10524.210, 405.697, 52899.883 24/10/14,13:48:17,17,07,1, 12.0,1,1, 9.432, 10524.228, 405.680, 52899.863 24/10/14,13:48:17,18,07,1, 12.0,1,1, 9.432, 10524.233, 405.690, 52899.854 24/10/14,13:48:17,19,07,1, 12.0,1,1, 9.432, 10524.218, 405.721, 52899.928 24/10/14,13:48:18,00,08,1, 11.9,1,1, 9.433, 10524.215, 405.721, 52899.928 24/10/14,13:48:18,01,08,1, 11.9,1,1, 9.433, 10524.242, 405.725, 52899.907 24/10/14,13:48:18,02,08,1, 11.9,1,1, 9.433, 10524.235, 405.715, 52899.874 24/10/14,13:48:18,03,08,1, 11.9,1,1, 9.433, 10524.243, 405.681, 52899.878 24/10/14,13:48:18,04,08,1, 11.9,1,1, 9.433, 10524.245, 405.691, 52899.904 24/10/14,13:48:18,05,08,1, 11.9,1,1, 9.433, 10524.214, 405.678, 52899.892 24/10/14,13:48:18,06,08,1, 11.9,1,1, 9.433, 10524.231, 405.710, 52899.914 24/10/14,13:48:18,07,08,1, 11.9,1,1, 9.433, 10524.224, 405.692, 52899.901 24/10/14,13:48:18,08,08,1, 11.9,1,1, 9.433, 10524.234, 405.699, 52899.940 24/10/14,13:48:18,09,08,1, 11.9,1,1, 9.433, 10524.256, 405.712, 52899.948 24/10/14,13:48:18,10,08,1, 11.9,1,1, 9.433, 10524.253, 405.699, 52899.949 24/10/14,13:48:18,11,08,1, 11.9,1,1, 9.433, 10524.243, 405.675, 52899.879 24/10/14,13:48:18,12,08,1, 11.9,1,1, 9.433, 10524.235, 405.693, 52899.957 24/10/14,13:48:18,13,08,1, 11.9,1,1, 9.433, 10524.267, 405.700, 52899.862 24/10/14,13:48:18,14,08,1, 11.9,1,1, 9.433, 10524.262, 405.697, 52899.923 24/10/14,13:48:18,15,08,1, 11.9,1,1, 9.433, 10524.242, 405.669, 52899.883 24/10/14,13:48:18,16,08,1, 11.9,1,1, 9.433, 10524.256, 405.668, 52899.903 24/10/14,13:48:18,17,08,1, 11.9,1,1, 9.433, 10524.266, 405.688, 52899.901 24/10/14,13:48:18,18,08,1, 11.9,1,1, 9.433, 10524.262, 405.658, 52899.908 24/10/14,13:48:18,19,08,1, 11.9,1,1, 9.433, 10524.290, 405.658, 52899.834 24/10/14,13:48:19,00,09,1, 11.9,1,1, 9.431, 10524.290, 405.658, 52899.834 24/10/14,13:48:19,01,09,1, 11.9,1,1, 9.431, 10524.263, 405.659, 52899.878 24/10/14,13:48:19,02,09,1, 11.9,1,1, 9.431, 10524.267, 405.675, 52899.869 24/10/14,13:48:19,03,09,1, 11.9,1,1, 9.431, 10524.266, 405.643, 52899.948 24/10/14,13:48:19,04,09,1, 11.9,1,1, 9.431, 10524.254, 405.648, 52899.962 24/10/14,13:48:19,05,09,1, 11.9,1,1, 9.431, 10524.266, 405.656, 52899.861 24/10/14,13:48:19,06,09,1, 11.9,1,1, 9.431, 10524.285, 405.665, 52899.942 24/10/14,13:48:19,07,09,1, 11.9,1,1, 9.431, 10524.277, 405.657, 52899.872 24/10/14,13:48:19,08,09,1, 11.9,1,1, 9.431, 10524.306, 405.657, 52899.918 24/10/14,13:48:19,09,09,1, 11.9,1,1, 9.431, 10524.264, 405.643, 52899.911 24/10/14,13:48:19,10,09,1, 11.9,1,1, 9.431, 10524.273, 405.657, 52899.949 24/10/14,13:48:19,11,09,1, 11.9,1,1, 9.431, 10524.283, 405.656, 52899.848 24/10/14,13:48:19,12,09,1, 11.9,1,1, 9.431, 10524.293, 405.644, 52899.918 24/10/14,13:48:19,13,09,1, 11.9,1,1, 9.431, 10524.310, 405.678, 52899.846 24/10/14,13:48:19,14,09,1, 11.9,1,1, 9.431, 10524.285, 405.646, 52899.860 24/10/14,13:48:19,15,09,1, 11.9,1,1, 9.431, 10524.320, 405.641, 52899.921 24/10/14,13:48:19,16,09,1, 11.9,1,1, 9.431, 10524.309, 405.648, 52899.957 24/10/14,13:48:19,17,09,1, 11.9,1,1, 9.431, 10524.279, 405.640, 52899.837 24/10/14,13:48:19,18,09,1, 11.9,1,1, 9.431, 10524.299, 405.653, 52899.849 24/10/14,13:48:19,19,09,1, 11.9,1,1, 9.431, 10524.302, 405.642, 52899.889 24/10/14,13:48:20,00,09,1, 11.9,1,1, 9.432, 10524.298, 405.642, 52899.889 24/10/14,13:48:20,01,09,1, 11.9,1,1, 9.432, 10524.345, 405.632, 52899.895 24/10/14,13:48:20,02,09,1, 11.9,1,1, 9.432, 10524.311, 405.641, 52899.947 24/10/14,13:48:20,03,09,1, 11.9,1,1, 9.432, 10524.305, 405.650, 52899.833 24/10/14,13:48:20,04,09,1, 11.9,1,1, 9.432, 10524.316, 405.639, 52899.863 24/10/14,13:48:20,05,09,1, 11.9,1,1, 9.432, 10524.335, 405.627, 52899.914 24/10/14,13:48:20,06,09,1, 11.9,1,1, 9.432, 10524.306, 405.616, 52899.825 24/10/14,13:48:20,07,09,1, 11.9,1,1, 9.432, 10524.325, 405.645, 52899.857 24/10/14,13:48:20,08,09,1, 11.9,1,1, 9.432, 10524.304, 405.646, 52899.832 24/10/14,13:48:20,09,09,1, 11.9,1,1, 9.432, 10524.331, 405.599, 52899.892 24/10/14,13:48:20,10,09,1, 11.9,1,1, 9.432, 10524.321, 405.614, 52899.737 24/10/14,13:48:20,11,09,1, 11.9,1,1, 9.432, 10524.309, 405.616, 52899.933 24/10/14,13:48:20,12,09,1, 11.9,1,1, 9.432, 10524.338, 405.593, 52899.879 24/10/14,13:48:20,13,09,1, 11.9,1,1, 9.432, 10524.324, 405.626, 52899.870 24/10/14,13:48:20,14,09,1, 11.9,1,1, 9.432, 10524.331, 405.625, 52899.848 24/10/14,13:48:20,15,09,1, 11.9,1,1, 9.432, 10524.325, 405.617, 52899.870 24/10/14,13:48:20,16,09,1, 11.9,1,1, 9.432, 10524.301, 405.602, 52899.850 24/10/14,13:48:20,17,09,1, 11.9,1,1, 9.432, 10524.320, 405.583, 52899.849 24/10/14,13:48:20,18,09,1, 11.9,1,1, 9.432, 10524.350, 405.621, 52899.871 24/10/14,13:48:20,19,09,1, 11.9,1,1, 9.432, 10524.314, 405.625, 52899.879 24/10/14,13:48:21,00,09,1, 11.9,1,1, 9.430, 10524.306, 405.625, 52899.879 24/10/14,13:48:21,01,09,1, 11.9,1,1, 9.430, 10524.334, 405.618, 52899.899 24/10/14,13:48:21,02,09,1, 11.9,1,1, 9.430, 10524.351, 405.609, 52899.836 24/10/14,13:48:21,03,09,1, 11.9,1,1, 9.430, 10524.355, 405.593, 52899.830 24/10/14,13:48:21,04,09,1, 11.9,1,1, 9.430, 10524.345, 405.593, 52899.789 24/10/14,13:48:21,05,09,1, 11.9,1,1, 9.430, 10524.331, 405.581, 52899.858 24/10/14,13:48:21,06,09,1, 11.9,1,1, 9.430, 10524.328, 405.585, 52899.837 24/10/14,13:48:21,07,09,1, 11.9,1,1, 9.430, 10524.338, 405.586, 52899.806 24/10/14,13:48:21,08,09,1, 11.9,1,1, 9.430, 10524.362, 405.595, 52899.824 24/10/14,13:48:21,09,09,1, 11.9,1,1, 9.430, 10524.382, 405.587, 52899.808 24/10/14,13:48:21,10,09,1, 11.9,1,1, 9.430, 10524.360, 405.562, 52899.809 24/10/14,13:48:21,11,09,1, 11.9,1,1, 9.430, 10524.359, 405.587, 52899.781 24/10/14,13:48:21,12,09,1, 11.9,1,1, 9.430, 10524.375, 405.557, 52899.823 24/10/14,13:48:21,13,09,1, 11.9,1,1, 9.430, 10524.367, 405.576, 52899.804 24/10/14,13:48:21,14,09,1, 11.9,1,1, 9.430, 10524.381, 405.567, 52899.832 24/10/14,13:48:21,15,09,1, 11.9,1,1, 9.430, 10524.373, 405.580, 52899.835 24/10/14,13:48:21,16,09,1, 11.9,1,1, 9.430, 10524.381, 405.571, 52899.786 24/10/14,13:48:21,17,09,1, 11.9,1,1, 9.430, 10524.368, 405.571, 52899.773 24/10/14,13:48:21,18,09,1, 11.9,1,1, 9.430, 10524.408, 405.575, 52899.809 24/10/14,13:48:21,19,09,1, 11.9,1,1, 9.430, 10524.409, 405.569, 52899.808 24/10/14,13:48:22,00,09,1, 11.9,1,1, 9.432, 10524.406, 405.569, 52899.808 24/10/14,13:48:22,01,09,1, 11.9,1,1, 9.432, 10524.391, 405.566, 52899.853 24/10/14,13:48:22,02,09,1, 11.9,1,1, 9.432, 10524.378, 405.571, 52899.901 24/10/14,13:48:22,03,09,1, 11.9,1,1, 9.432, 10524.372, 405.563, 52899.760 24/10/14,13:48:22,04,09,1, 11.9,1,1, 9.432, 10524.389, 405.541, 52899.774 24/10/14,13:48:22,05,09,1, 11.9,1,1, 9.432, 10524.399, 405.543, 52899.764 24/10/14,13:48:22,06,09,1, 11.9,1,1, 9.432, 10524.401, 405.559, 52899.807 24/10/14,13:48:22,07,09,1, 11.9,1,1, 9.432, 10524.414, 405.571, 52899.783 24/10/14,13:48:22,08,09,1, 11.9,1,1, 9.432, 10524.408, 405.550, 52899.746 24/10/14,13:48:22,09,09,1, 11.9,1,1, 9.432, 10524.403, 405.532, 52899.803 24/10/14,13:48:22,10,09,1, 11.9,1,1, 9.432, 10524.414, 405.557, 52899.752 24/10/14,13:48:22,11,09,1, 11.9,1,1, 9.432, 10524.424, 405.516, 52899.789 24/10/14,13:48:22,12,09,1, 11.9,1,1, 9.432, 10524.404, 405.546, 52899.792 24/10/14,13:48:22,13,09,1, 11.9,1,1, 9.432, 10524.431, 405.523, 52899.749 24/10/14,13:48:22,14,09,1, 11.9,1,1, 9.432, 10524.410, 405.530, 52899.832 24/10/14,13:48:22,15,09,1, 11.9,1,1, 9.432, 10524.405, 405.532, 52899.829 24/10/14,13:48:22,16,09,1, 11.9,1,1, 9.432, 10524.418, 405.511, 52899.810 24/10/14,13:48:22,17,09,1, 11.9,1,1, 9.432, 10524.431, 405.535, 52899.844 24/10/14,13:48:22,18,09,1, 11.9,1,1, 9.432, 10524.447, 405.516, 52899.808 24/10/14,13:48:22,19,09,1, 11.9,1,1, 9.432, 10524.410, 405.553, 52899.732 24/10/14,13:48:23,00,09,1, 12.0,1,1, 9.434, 10524.406, 405.553, 52899.732 24/10/14,13:48:23,01,09,1, 12.0,1,1, 9.434, 10524.431, 405.541, 52899.808 24/10/14,13:48:23,02,09,1, 12.0,1,1, 9.434, 10524.448, 405.528, 52899.773 24/10/14,13:48:23,03,09,1, 12.0,1,1, 9.434, 10524.446, 405.546, 52899.837 24/10/14,13:48:23,04,09,1, 12.0,1,1, 9.434, 10524.456, 405.521, 52899.862 24/10/14,13:48:23,05,09,1, 12.0,1,1, 9.434, 10524.450, 405.506, 52899.755 24/10/14,13:48:23,06,09,1, 12.0,1,1, 9.434, 10524.437, 405.517, 52899.801 24/10/14,13:48:23,07,09,1, 12.0,1,1, 9.434, 10524.434, 405.523, 52899.773 24/10/14,13:48:23,08,09,1, 12.0,1,1, 9.434, 10524.483, 405.513, 52899.737 24/10/14,13:48:23,09,09,1, 12.0,1,1, 9.434, 10524.458, 405.493, 52899.766 24/10/14,13:48:23,10,09,1, 12.0,1,1, 9.434, 10524.425, 405.494, 52899.767 24/10/14,13:48:23,11,09,1, 12.0,1,1, 9.434, 10524.464, 405.489, 52899.778 24/10/14,13:48:23,12,09,1, 12.0,1,1, 9.434, 10524.463, 405.496, 52899.791 24/10/14,13:48:23,13,09,1, 12.0,1,1, 9.434, 10524.470, 405.482, 52899.744 24/10/14,13:48:23,14,09,1, 12.0,1,1, 9.434, 10524.481, 405.497, 52899.773 24/10/14,13:48:23,15,09,1, 12.0,1,1, 9.434, 10524.494, 405.488, 52899.767 24/10/14,13:48:23,16,09,1, 12.0,1,1, 9.434, 10524.486, 405.484, 52899.741 24/10/14,13:48:23,17,09,1, 12.0,1,1, 9.434, 10524.485, 405.494, 52899.806 24/10/14,13:48:23,18,09,1, 12.0,1,1, 9.434, 10524.492, 405.512, 52899.780 24/10/14,13:48:23,19,09,1, 12.0,1,1, 9.434, 10524.477, 405.478, 52899.743 24/10/14,13:48:24,00,09,1, 11.8,1,1, 9.436, 10524.473, 405.478, 52899.743 24/10/14,13:48:24,01,09,1, 11.8,1,1, 9.436, 10524.489, 405.493, 52899.747 24/10/14,13:48:24,02,09,1, 11.8,1,1, 9.436, 10524.490, 405.484, 52899.784 24/10/14,13:48:24,03,09,1, 11.8,1,1, 9.436, 10524.489, 405.464, 52899.749 24/10/14,13:48:24,04,09,1, 11.8,1,1, 9.436, 10524.505, 405.451, 52899.704 24/10/14,13:48:24,05,09,1, 11.8,1,1, 9.436, 10524.501, 405.482, 52899.709 24/10/14,13:48:24,06,09,1, 11.8,1,1, 9.436, 10524.517, 405.488, 52899.792 24/10/14,13:48:24,07,09,1, 11.8,1,1, 9.436, 10524.508, 405.475, 52899.702 24/10/14,13:48:24,08,09,1, 11.8,1,1, 9.436, 10524.497, 405.450, 52899.740 24/10/14,13:48:24,09,09,1, 11.8,1,1, 9.436, 10524.513, 405.468, 52899.722 24/10/14,13:48:24,10,09,1, 11.8,1,1, 9.436, 10524.528, 405.474, 52899.772 24/10/14,13:48:24,11,09,1, 11.8,1,1, 9.436, 10524.513, 405.462, 52899.701 24/10/14,13:48:24,12,09,1, 11.8,1,1, 9.436, 10524.538, 405.430, 52899.757 24/10/14,13:48:24,13,09,1, 11.8,1,1, 9.436, 10524.526, 405.411, 52899.760 24/10/14,13:48:24,14,09,1, 11.8,1,1, 9.436, 10524.528, 405.403, 52899.733 24/10/14,13:48:24,15,09,1, 11.8,1,1, 9.436, 10524.533, 405.417, 52899.759 24/10/14,13:48:24,16,09,1, 11.8,1,1, 9.436, 10524.549, 405.417, 52899.734 24/10/14,13:48:24,17,09,1, 11.8,1,1, 9.436, 10524.549, 405.427, 52899.684 24/10/14,13:48:24,18,09,1, 11.8,1,1, 9.436, 10524.544, 405.415, 52899.725 24/10/14,13:48:24,19,09,1, 11.8,1,1, 9.436, 10524.532, 405.409, 52899.724 24/10/14,13:48:25,00,08,1, 11.9,1,1, 9.435, 10524.523, 405.409, 52899.724 24/10/14,13:48:25,01,08,1, 11.9,1,1, 9.435, 10524.534, 405.420, 52899.726 24/10/14,13:48:25,02,08,1, 11.9,1,1, 9.435, 10524.549, 405.413, 52899.737 24/10/14,13:48:25,03,08,1, 11.9,1,1, 9.435, 10524.547, 405.394, 52899.710 24/10/14,13:48:25,04,08,1, 11.9,1,1, 9.435, 10524.555, 405.400, 52899.761 24/10/14,13:48:25,05,08,1, 11.9,1,1, 9.435, 10524.552, 405.406, 52899.708 24/10/14,13:48:25,06,08,1, 11.9,1,1, 9.435, 10524.562, 405.394, 52899.793 24/10/14,13:48:25,07,08,1, 11.9,1,1, 9.435, 10524.538, 405.364, 52899.673 24/10/14,13:48:25,08,08,1, 11.9,1,1, 9.435, 10524.568, 405.395, 52899.792 24/10/14,13:48:25,09,08,1, 11.9,1,1, 9.435, 10524.551, 405.380, 52899.676 24/10/14,13:48:25,10,08,1, 11.9,1,1, 9.435, 10524.565, 405.362, 52899.748 24/10/14,13:48:25,11,08,1, 11.9,1,1, 9.435, 10524.582, 405.393, 52899.723 24/10/14,13:48:25,12,08,1, 11.9,1,1, 9.435, 10524.571, 405.373, 52899.695 24/10/14,13:48:25,13,08,1, 11.9,1,1, 9.435, 10524.589, 405.349, 52899.659 24/10/14,13:48:25,14,08,1, 11.9,1,1, 9.435, 10524.559, 405.371, 52899.720 24/10/14,13:48:25,15,08,1, 11.9,1,1, 9.435, 10524.587, 405.358, 52899.675 24/10/14,13:48:25,16,08,1, 11.9,1,1, 9.435, 10524.576, 405.384, 52899.721 24/10/14,13:48:25,17,08,1, 11.9,1,1, 9.435, 10524.593, 405.373, 52899.741 24/10/14,13:48:25,18,08,1, 11.9,1,1, 9.435, 10524.592, 405.360, 52899.668 24/10/14,13:48:25,19,08,1, 11.9,1,1, 9.435, 10524.584, 405.340, 52899.689 24/10/14,13:48:26,00,08,1, 12.0,1,1, 9.437, 10524.582, 405.340, 52899.689 24/10/14,13:48:26,01,08,1, 12.0,1,1, 9.437, 10524.626, 405.349, 52899.664 24/10/14,13:48:26,02,08,1, 12.0,1,1, 9.437, 10524.601, 405.348, 52899.736 24/10/14,13:48:26,03,08,1, 12.0,1,1, 9.437, 10524.627, 405.340, 52899.561 24/10/14,13:48:26,04,08,1, 12.0,1,1, 9.437, 10524.631, 405.328, 52899.643 24/10/14,13:48:26,05,08,1, 12.0,1,1, 9.437, 10524.613, 405.351, 52899.658 24/10/14,13:48:26,06,08,1, 12.0,1,1, 9.437, 10524.637, 405.316, 52899.634 24/10/14,13:48:26,07,08,1, 12.0,1,1, 9.437, 10524.640, 405.334, 52899.625 24/10/14,13:48:26,08,08,1, 12.0,1,1, 9.437, 10524.645, 405.329, 52899.656 24/10/14,13:48:26,09,08,1, 12.0,1,1, 9.437, 10524.633, 405.327, 52899.683 24/10/14,13:48:26,10,08,1, 12.0,1,1, 9.437, 10524.653, 405.326, 52899.641 24/10/14,13:48:26,11,08,1, 12.0,1,1, 9.437, 10524.657, 405.348, 52899.700 24/10/14,13:48:26,12,08,1, 12.0,1,1, 9.437, 10524.662, 405.343, 52899.692 24/10/14,13:48:26,13,08,1, 12.0,1,1, 9.437, 10524.655, 405.295, 52899.699 24/10/14,13:48:26,14,08,1, 12.0,1,1, 9.437, 10524.676, 405.313, 52899.660 24/10/14,13:48:26,15,08,1, 12.0,1,1, 9.437, 10524.658, 405.323, 52899.653 24/10/14,13:48:26,16,08,1, 12.0,1,1, 9.437, 10524.646, 405.311, 52899.699 24/10/14,13:48:26,17,08,1, 12.0,1,1, 9.437, 10524.672, 405.333, 52899.700 24/10/14,13:48:26,18,08,1, 12.0,1,1, 9.437, 10524.674, 405.302, 52899.663 24/10/14,13:48:26,19,08,1, 12.0,1,1, 9.437, 10524.675, 405.302, 52899.738 24/10/14,13:48:27,00,08,1, 11.9,1,1, 9.436, 10524.673, 405.302, 52899.738 24/10/14,13:48:27,01,08,1, 11.9,1,1, 9.436, 10524.689, 405.300, 52899.677 24/10/14,13:48:27,02,08,1, 11.9,1,1, 9.436, 10524.681, 405.275, 52899.601 24/10/14,13:48:27,03,08,1, 11.9,1,1, 9.436, 10524.693, 405.278, 52899.680 24/10/14,13:48:27,04,08,1, 11.9,1,1, 9.436, 10524.699, 405.277, 52899.738 24/10/14,13:48:27,05,08,1, 11.9,1,1, 9.436, 10524.700, 405.273, 52899.674 24/10/14,13:48:27,06,08,1, 11.9,1,1, 9.436, 10524.681, 405.305, 52899.654 24/10/14,13:48:27,07,08,1, 11.9,1,1, 9.436, 10524.683, 405.295, 52899.648 24/10/14,13:48:27,08,08,1, 11.9,1,1, 9.436, 10524.700, 405.283, 52899.528 24/10/14,13:48:27,09,08,1, 11.9,1,1, 9.436, 10524.702, 405.288, 52899.669 24/10/14,13:48:27,10,08,1, 11.9,1,1, 9.436, 10524.694, 405.273, 52899.667 24/10/14,13:48:27,11,08,1, 11.9,1,1, 9.436, 10524.713, 405.270, 52899.679 24/10/14,13:48:27,12,08,1, 11.9,1,1, 9.436, 10524.685, 405.259, 52899.676 24/10/14,13:48:27,13,08,1, 11.9,1,1, 9.436, 10524.693, 405.256, 52899.680 24/10/14,13:48:27,14,08,1, 11.9,1,1, 9.436, 10524.738, 405.262, 52899.717 24/10/14,13:48:27,15,08,1, 11.9,1,1, 9.436, 10524.718, 405.250, 52899.618 24/10/14,13:48:27,16,08,1, 11.9,1,1, 9.436, 10524.722, 405.273, 52899.703 24/10/14,13:48:27,17,08,1, 11.9,1,1, 9.436, 10524.704, 405.250, 52899.672 24/10/14,13:48:27,18,08,1, 11.9,1,1, 9.436, 10524.718, 405.259, 52899.672 24/10/14,13:48:27,19,08,1, 11.9,1,1, 9.436, 10524.733, 405.278, 52899.693 24/10/14,13:48:28,00,08,1, 11.9,1,1, 9.430, 10524.732, 405.278, 52899.693 24/10/14,13:48:28,01,08,1, 11.9,1,1, 9.430, 10524.754, 405.254, 52899.664 24/10/14,13:48:28,02,08,1, 11.9,1,1, 9.430, 10524.741, 405.237, 52899.634 24/10/14,13:48:28,03,08,1, 11.9,1,1, 9.430, 10524.715, 405.235, 52899.625 24/10/14,13:48:28,04,08,1, 11.9,1,1, 9.430, 10524.726, 405.223, 52899.624 24/10/14,13:48:28,05,08,1, 11.9,1,1, 9.430, 10524.761, 405.226, 52899.627 24/10/14,13:48:28,06,08,1, 11.9,1,1, 9.430, 10524.706, 405.225, 52899.663 24/10/14,13:48:28,07,08,1, 11.9,1,1, 9.430, 10524.708, 405.221, 52899.651 24/10/14,13:48:28,08,08,1, 11.9,1,1, 9.430, 10524.740, 405.202, 52899.647 24/10/14,13:48:28,09,08,1, 11.9,1,1, 9.430, 10524.720, 405.218, 52899.671 24/10/14,13:48:28,10,08,1, 11.9,1,1, 9.430, 10524.757, 405.216, 52899.674 24/10/14,13:48:28,11,08,1, 11.9,1,1, 9.430, 10524.724, 405.203, 52899.662 24/10/14,13:48:28,12,08,1, 11.9,1,1, 9.430, 10524.751, 405.215, 52899.565 24/10/14,13:48:28,13,08,1, 11.9,1,1, 9.430, 10524.737, 405.194, 52899.660 24/10/14,13:48:28,14,08,1, 11.9,1,1, 9.430, 10524.747, 405.195, 52899.670 24/10/14,13:48:28,15,08,1, 11.9,1,1, 9.430, 10524.732, 405.198, 52899.751 24/10/14,13:48:28,16,08,1, 11.9,1,1, 9.430, 10524.775, 405.184, 52899.542 24/10/14,13:48:28,17,08,1, 11.9,1,1, 9.430, 10524.745, 405.224, 52899.655 24/10/14,13:48:28,18,08,1, 11.9,1,1, 9.430, 10524.808, 405.190, 52899.548 24/10/14,13:48:28,19,08,1, 11.9,1,1, 9.430, 10524.795, 405.193, 52899.637 24/10/14,13:48:29,00,08,1, 11.9,1,1, 9.436, 10524.790, 405.193, 52899.637 24/10/14,13:48:29,01,08,1, 11.9,1,1, 9.436, 10524.780, 405.166, 52899.555 24/10/14,13:48:29,02,08,1, 11.9,1,1, 9.436, 10524.791, 405.163, 52899.536 24/10/14,13:48:29,03,08,1, 11.9,1,1, 9.436, 10524.783, 405.184, 52899.634 24/10/14,13:48:29,04,08,1, 11.9,1,1, 9.436, 10524.773, 405.177, 52899.560 24/10/14,13:48:29,05,08,1, 11.9,1,1, 9.436, 10524.786, 405.171, 52899.559 24/10/14,13:48:29,06,08,1, 11.9,1,1, 9.436, 10524.791, 405.182, 52899.555 24/10/14,13:48:29,07,08,1, 11.9,1,1, 9.436, 10524.777, 405.189, 52899.596 24/10/14,13:48:29,08,08,1, 11.9,1,1, 9.436, 10524.784, 405.182, 52899.586 24/10/14,13:48:29,09,08,1, 11.9,1,1, 9.436, 10524.808, 405.179, 52899.552 24/10/14,13:48:29,10,08,1, 11.9,1,1, 9.436, 10524.812, 405.174, 52899.613 24/10/14,13:48:29,11,08,1, 11.9,1,1, 9.436, 10524.807, 405.163, 52899.588 24/10/14,13:48:29,12,08,1, 11.9,1,1, 9.436, 10524.809, 405.175, 52899.611 24/10/14,13:48:29,13,08,1, 11.9,1,1, 9.436, 10524.780, 405.151, 52899.575 24/10/14,13:48:29,14,08,1, 11.9,1,1, 9.436, 10524.794, 405.155, 52899.551 24/10/14,13:48:29,15,08,1, 11.9,1,1, 9.436, 10524.814, 405.168, 52899.569 24/10/14,13:48:29,16,08,1, 11.9,1,1, 9.436, 10524.807, 405.148, 52899.578 24/10/14,13:48:29,17,08,1, 11.9,1,1, 9.436, 10524.831, 405.138, 52899.548 24/10/14,13:48:29,18,08,1, 11.9,1,1, 9.436, 10524.822, 405.145, 52899.557 24/10/14,13:48:29,19,08,1, 11.9,1,1, 9.436, 10524.817, 405.138, 52899.527 24/10/14,13:48:30,00,08,1, 11.9,1,1, 9.432, 10524.815, 405.138, 52899.527 24/10/14,13:48:30,01,08,1, 11.9,1,1, 9.432, 10524.795, 405.152, 52899.588 24/10/14,13:48:30,02,08,1, 11.9,1,1, 9.432, 10524.825, 405.153, 52899.586 24/10/14,13:48:30,03,08,1, 11.9,1,1, 9.432, 10524.827, 405.135, 52899.546 24/10/14,13:48:30,04,08,1, 11.9,1,1, 9.432, 10524.822, 405.152, 52899.565 24/10/14,13:48:30,05,08,1, 11.9,1,1, 9.432, 10524.829, 405.116, 52899.550 24/10/14,13:48:30,06,08,1, 11.9,1,1, 9.432, 10524.811, 405.127, 52899.558 24/10/14,13:48:30,07,08,1, 11.9,1,1, 9.432, 10524.825, 405.122, 52899.559 24/10/14,13:48:30,08,08,1, 11.9,1,1, 9.432, 10524.844, 405.124, 52899.505 24/10/14,13:48:30,09,08,1, 11.9,1,1, 9.432, 10524.836, 405.108, 52899.570 24/10/14,13:48:30,10,08,1, 11.9,1,1, 9.432, 10524.811, 405.115, 52899.517 24/10/14,13:48:30,11,08,1, 11.9,1,1, 9.432, 10524.837, 405.128, 52899.520 24/10/14,13:48:30,12,08,1, 11.9,1,1, 9.432, 10524.838, 405.105, 52899.643 24/10/14,13:48:30,13,08,1, 11.9,1,1, 9.432, 10524.862, 405.098, 52899.474 24/10/14,13:48:30,14,08,1, 11.9,1,1, 9.432, 10524.840, 405.112, 52899.658 24/10/14,13:48:30,15,08,1, 11.9,1,1, 9.432, 10524.828, 405.118, 52899.615 24/10/14,13:48:30,16,08,1, 11.9,1,1, 9.432, 10524.864, 405.100, 52899.542 24/10/14,13:48:30,17,08,1, 11.9,1,1, 9.432, 10524.832, 405.086, 52899.573 24/10/14,13:48:30,18,08,1, 11.9,1,1, 9.432, 10524.856, 405.091, 52899.539 24/10/14,13:48:30,19,08,1, 11.9,1,1, 9.432, 10524.856, 405.108, 52899.591 24/10/14,13:48:31,00,10,1, 11.9,1,1, 9.431, 10524.849, 405.108, 52899.591 24/10/14,13:48:31,01,10,1, 11.9,1,1, 9.431, 10524.848, 405.089, 52899.535 24/10/14,13:48:31,02,10,1, 11.9,1,1, 9.431, 10524.867, 405.091, 52899.555 24/10/14,13:48:31,03,10,1, 11.9,1,1, 9.431, 10524.863, 405.062, 52899.546 24/10/14,13:48:31,04,10,1, 11.9,1,1, 9.431, 10524.868, 405.063, 52899.569 24/10/14,13:48:31,05,10,1, 11.9,1,1, 9.431, 10524.878, 405.083, 52899.602 24/10/14,13:48:31,06,10,1, 11.9,1,1, 9.431, 10524.877, 405.060, 52899.544 24/10/14,13:48:31,07,10,1, 11.9,1,1, 9.431, 10524.867, 405.052, 52899.562 24/10/14,13:48:31,08,10,1, 11.9,1,1, 9.431, 10524.882, 405.076, 52899.482 24/10/14,13:48:31,09,10,1, 11.9,1,1, 9.431, 10524.867, 405.087, 52899.567 24/10/14,13:48:31,10,10,1, 11.9,1,1, 9.431, 10524.859, 405.062, 52899.533 24/10/14,13:48:31,11,10,1, 11.9,1,1, 9.431, 10524.901, 405.043, 52899.536 24/10/14,13:48:31,12,10,1, 11.9,1,1, 9.431, 10524.894, 405.055, 52899.542 24/10/14,13:48:31,13,10,1, 11.9,1,1, 9.431, 10524.895, 405.070, 52899.565 24/10/14,13:48:31,14,10,1, 11.9,1,1, 9.431, 10524.882, 405.065, 52899.533 24/10/14,13:48:31,15,10,1, 11.9,1,1, 9.431, 10524.888, 405.045, 52899.569 24/10/14,13:48:31,16,10,1, 11.9,1,1, 9.431, 10524.888, 405.056, 52899.547 24/10/14,13:48:31,17,10,1, 11.9,1,1, 9.431, 10524.886, 405.057, 52899.519 24/10/14,13:48:31,18,10,1, 11.9,1,1, 9.431, 10524.914, 405.036, 52899.488 24/10/14,13:48:31,19,10,1, 11.9,1,1, 9.431, 10524.887, 405.039, 52899.584 24/10/14,13:48:32,00,09,1, 11.9,1,1, 9.433, 10524.882, 405.039, 52899.584 24/10/14,13:48:32,01,09,1, 11.9,1,1, 9.433, 10524.900, 405.053, 52899.516 24/10/14,13:48:32,02,09,1, 11.9,1,1, 9.433, 10524.896, 405.048, 52899.579 24/10/14,13:48:32,03,09,1, 11.9,1,1, 9.433, 10524.913, 405.043, 52899.496 24/10/14,13:48:32,04,09,1, 11.9,1,1, 9.433, 10524.926, 405.035, 52899.550 24/10/14,13:48:32,05,09,1, 11.9,1,1, 9.433, 10524.914, 405.030, 52899.568 24/10/14,13:48:32,06,09,1, 11.9,1,1, 9.433, 10524.936, 405.032, 52899.559 24/10/14,13:48:32,07,09,1, 11.9,1,1, 9.433, 10524.940, 405.017, 52899.572 24/10/14,13:48:32,08,09,1, 11.9,1,1, 9.433, 10524.909, 405.040, 52899.532 24/10/14,13:48:32,09,09,1, 11.9,1,1, 9.433, 10524.927, 405.015, 52899.509 24/10/14,13:48:32,10,09,1, 11.9,1,1, 9.433, 10524.906, 405.033, 52899.463 24/10/14,13:48:32,11,09,1, 11.9,1,1, 9.433, 10524.926, 405.001, 52899.474 24/10/14,13:48:32,12,09,1, 11.9,1,1, 9.433, 10524.930, 405.030, 52899.590 24/10/14,13:48:32,13,09,1, 11.9,1,1, 9.433, 10524.956, 405.013, 52899.482 24/10/14,13:48:32,14,09,1, 11.9,1,1, 9.433, 10524.966, 405.015, 52899.495 24/10/14,13:48:32,15,09,1, 11.9,1,1, 9.433, 10524.957, 405.005, 52899.544 24/10/14,13:48:32,16,09,1, 11.9,1,1, 9.433, 10524.949, 405.016, 52899.503 24/10/14,13:48:32,17,09,1, 11.9,1,1, 9.433, 10524.948, 405.019, 52899.578 24/10/14,13:48:32,18,09,1, 11.9,1,1, 9.433, 10524.921, 405.009, 52899.555 24/10/14,13:48:32,19,09,1, 11.9,1,1, 9.433, 10524.952, 405.018, 52899.595 24/10/14,13:48:33,00,09,1, 11.9,1,1, 9.429, 10524.949, 405.018, 52899.595 24/10/14,13:48:33,01,09,1, 11.9,1,1, 9.429, 10524.951, 405.005, 52899.510 24/10/14,13:48:33,02,09,1, 11.9,1,1, 9.429, 10524.963, 404.999, 52899.530 24/10/14,13:48:33,03,09,1, 11.9,1,1, 9.429, 10524.953, 404.974, 52899.518 24/10/14,13:48:33,04,09,1, 11.9,1,1, 9.429, 10524.957, 405.004, 52899.572 24/10/14,13:48:33,05,09,1, 11.9,1,1, 9.429, 10524.958, 404.994, 52899.541 24/10/14,13:48:33,06,09,1, 11.9,1,1, 9.429, 10524.971, 404.994, 52899.508 24/10/14,13:48:33,07,09,1, 11.9,1,1, 9.429, 10524.949, 404.988, 52899.541 24/10/14,13:48:33,08,09,1, 11.9,1,1, 9.429, 10524.976, 404.993, 52899.507 24/10/14,13:48:33,09,09,1, 11.9,1,1, 9.429, 10524.960, 404.988, 52899.495 24/10/14,13:48:33,10,09,1, 11.9,1,1, 9.429, 10524.941, 404.990, 52899.471 24/10/14,13:48:33,11,09,1, 11.9,1,1, 9.429, 10524.967, 405.008, 52899.568 24/10/14,13:48:33,12,09,1, 11.9,1,1, 9.429, 10524.976, 405.002, 52899.580 24/10/14,13:48:33,13,09,1, 11.9,1,1, 9.429, 10524.966, 404.998, 52899.527 24/10/14,13:48:33,14,09,1, 11.9,1,1, 9.429, 10524.980, 405.013, 52899.554 24/10/14,13:48:33,15,09,1, 11.9,1,1, 9.429, 10524.993, 405.002, 52899.477 24/10/14,13:48:33,16,09,1, 11.9,1,1, 9.429, 10524.984, 404.987, 52899.530 24/10/14,13:48:33,17,09,1, 11.9,1,1, 9.429, 10524.979, 404.980, 52899.534 24/10/14,13:48:33,18,09,1, 11.9,1,1, 9.429, 10524.957, 404.975, 52899.463 24/10/14,13:48:33,19,09,1, 11.9,1,1, 9.429, 10524.962, 404.980, 52899.517 24/10/14,13:48:34,00,09,1, 11.9,1,1, 9.428, 10524.957, 404.980, 52899.517 24/10/14,13:48:34,01,09,1, 11.9,1,1, 9.428, 10524.977, 404.985, 52899.484 24/10/14,13:48:34,02,09,1, 11.9,1,1, 9.428, 10524.968, 404.989, 52899.488 24/10/14,13:48:34,03,09,1, 11.9,1,1, 9.428, 10524.971, 404.971, 52899.562 24/10/14,13:48:34,04,09,1, 11.9,1,1, 9.428, 10524.982, 404.954, 52899.491 24/10/14,13:48:34,05,09,1, 11.9,1,1, 9.428, 10524.991, 404.982, 52899.447 24/10/14,13:48:34,06,09,1, 11.9,1,1, 9.428, 10524.997, 404.970, 52899.500 24/10/14,13:48:34,07,09,1, 11.9,1,1, 9.428, 10524.971, 404.953, 52899.495 24/10/14,13:48:34,08,09,1, 11.9,1,1, 9.428, 10524.992, 404.939, 52899.468 24/10/14,13:48:34,09,09,1, 11.9,1,1, 9.428, 10524.997, 404.975, 52899.499 24/10/14,13:48:34,10,09,1, 11.9,1,1, 9.428, 10524.984, 404.953, 52899.545 24/10/14,13:48:34,11,09,1, 11.9,1,1, 9.428, 10524.965, 404.965, 52899.486 24/10/14,13:48:34,12,09,1, 11.9,1,1, 9.428, 10524.988, 404.950, 52899.456 24/10/14,13:48:34,13,09,1, 11.9,1,1, 9.428, 10525.014, 404.937, 52899.505 24/10/14,13:48:34,14,09,1, 11.9,1,1, 9.428, 10524.968, 404.956, 52899.531 24/10/14,13:48:34,15,09,1, 11.9,1,1, 9.428, 10524.997, 404.952, 52899.535 24/10/14,13:48:34,16,09,1, 11.9,1,1, 9.428, 10524.981, 404.927, 52899.496 24/10/14,13:48:34,17,09,1, 11.9,1,1, 9.428, 10524.999, 404.937, 52899.508 24/10/14,13:48:34,18,09,1, 11.9,1,1, 9.428, 10524.979, 404.971, 52899.557 24/10/14,13:48:34,19,09,1, 11.9,1,1, 9.428, 10524.991, 404.951, 52899.513 24/10/14,13:48:35,00,10,1, 11.9,1,1, 9.433, 10524.982, 404.951, 52899.513 24/10/14,13:48:35,01,10,1, 11.9,1,1, 9.433, 10524.996, 404.937, 52899.443 24/10/14,13:48:35,02,10,1, 11.9,1,1, 9.433, 10524.990, 404.945, 52899.455 24/10/14,13:48:35,03,10,1, 11.9,1,1, 9.433, 10524.996, 404.960, 52899.462 24/10/14,13:48:35,04,10,1, 11.9,1,1, 9.433, 10524.983, 404.964, 52899.481 24/10/14,13:48:35,05,10,1, 11.9,1,1, 9.433, 10524.955, 404.989, 52899.684 24/10/14,13:48:35,06,10,1, 11.9,1,1, 9.433, 10524.943, 404.972, 52899.608 24/10/14,13:48:35,07,10,1, 11.9,1,1, 9.433, 10524.972, 404.973, 52899.468 24/10/14,13:48:35,08,10,1, 11.9,1,1, 9.433, 10524.997, 404.981, 52899.453 24/10/14,13:48:35,09,10,1, 11.9,1,1, 9.433, 10524.992, 404.970, 52899.529 24/10/14,13:48:35,10,10,1, 11.9,1,1, 9.433, 10524.995, 404.979, 52899.470 24/10/14,13:48:35,11,10,1, 11.9,1,1, 9.433, 10525.002, 404.994, 52899.556 24/10/14,13:48:35,12,10,1, 11.9,1,1, 9.433, 10524.980, 404.981, 52899.538 24/10/14,13:48:35,13,10,1, 11.9,1,1, 9.433, 10525.014, 404.952, 52899.483 24/10/14,13:48:35,14,10,1, 11.9,1,1, 9.433, 10524.993, 404.993, 52899.478 24/10/14,13:48:35,15,10,1, 11.9,1,1, 9.433, 10524.979, 404.959, 52899.505 24/10/14,13:48:35,16,10,1, 11.9,1,1, 9.433, 10524.994, 404.950, 52899.481 24/10/14,13:48:35,17,10,1, 11.9,1,1, 9.433, 10524.998, 404.948, 52899.507 24/10/14,13:48:35,18,10,1, 11.9,1,1, 9.433, 10524.991, 404.948, 52899.467 24/10/14,13:48:35,19,10,1, 11.9,1,1, 9.433, 10524.995, 404.957, 52899.447 24/10/14,13:48:36,00,09,1, 12.0,1,1, 9.436, 10524.991, 404.957, 52899.447 24/10/14,13:48:36,01,09,1, 12.0,1,1, 9.436, 10525.001, 404.914, 52899.538 24/10/14,13:48:36,02,09,1, 12.0,1,1, 9.436, 10524.991, 404.945, 52899.498 24/10/14,13:48:36,03,09,1, 12.0,1,1, 9.436, 10525.004, 404.940, 52899.415 24/10/14,13:48:36,04,09,1, 12.0,1,1, 9.436, 10525.015, 404.950, 52899.531 24/10/14,13:48:36,05,09,1, 12.0,1,1, 9.436, 10524.997, 404.946, 52899.476 24/10/14,13:48:36,06,09,1, 12.0,1,1, 9.436, 10525.027, 404.935, 52899.427 24/10/14,13:48:36,07,09,1, 12.0,1,1, 9.436, 10525.028, 404.936, 52899.496 24/10/14,13:48:36,08,09,1, 12.0,1,1, 9.436, 10525.013, 404.951, 52899.469 24/10/14,13:48:36,09,09,1, 12.0,1,1, 9.436, 10525.010, 404.926, 52899.442 24/10/14,13:48:36,10,09,1, 12.0,1,1, 9.436, 10525.035, 404.930, 52899.457 24/10/14,13:48:36,11,09,1, 12.0,1,1, 9.436, 10525.011, 404.927, 52899.517 24/10/14,13:48:36,12,09,1, 12.0,1,1, 9.436, 10525.023, 404.961, 52899.508 24/10/14,13:48:36,13,09,1, 12.0,1,1, 9.436, 10525.041, 404.974, 52899.549 24/10/14,13:48:36,14,09,1, 12.0,1,1, 9.436, 10525.053, 404.932, 52899.451 24/10/14,13:48:36,15,09,1, 12.0,1,1, 9.436, 10525.044, 404.970, 52899.488 24/10/14,13:48:36,16,09,1, 12.0,1,1, 9.436, 10525.039, 404.950, 52899.534 24/10/14,13:48:36,17,09,1, 12.0,1,1, 9.436, 10525.063, 404.948, 52899.477 24/10/14,13:48:36,18,09,1, 12.0,1,1, 9.436, 10525.034, 404.942, 52899.510 24/10/14,13:48:36,19,09,1, 12.0,1,1, 9.436, 10525.044, 404.936, 52899.456 24/10/14,13:48:37,00,09,1, 11.9,1,1, 9.433, 10525.041, 404.936, 52899.456 24/10/14,13:48:37,01,09,1, 11.9,1,1, 9.433, 10525.026, 404.944, 52899.462 24/10/14,13:48:37,02,09,1, 11.9,1,1, 9.433, 10525.040, 404.929, 52899.420 24/10/14,13:48:37,03,09,1, 11.9,1,1, 9.433, 10525.036, 404.955, 52899.454 24/10/14,13:48:37,04,09,1, 11.9,1,1, 9.433, 10525.031, 404.948, 52899.423 24/10/14,13:48:37,05,09,1, 11.9,1,1, 9.433, 10525.014, 404.950, 52899.562 24/10/14,13:48:37,06,09,1, 11.9,1,1, 9.433, 10525.047, 404.955, 52899.487 24/10/14,13:48:37,07,09,1, 11.9,1,1, 9.433, 10525.014, 404.959, 52899.460 24/10/14,13:48:37,08,09,1, 11.9,1,1, 9.433, 10525.033, 404.959, 52899.471 24/10/14,13:48:37,09,09,1, 11.9,1,1, 9.433, 10525.027, 404.956, 52899.462 24/10/14,13:48:37,10,09,1, 11.9,1,1, 9.433, 10525.037, 404.972, 52899.479 24/10/14,13:48:37,11,09,1, 11.9,1,1, 9.433, 10525.013, 404.966, 52899.448 24/10/14,13:48:37,12,09,1, 11.9,1,1, 9.433, 10525.017, 404.969, 52899.485 24/10/14,13:48:37,13,09,1, 11.9,1,1, 9.433, 10525.010, 404.962, 52899.462 24/10/14,13:48:37,14,09,1, 11.9,1,1, 9.433, 10525.016, 405.003, 52899.517 24/10/14,13:48:37,15,09,1, 11.9,1,1, 9.433, 10525.019, 404.960, 52899.576 24/10/14,13:48:37,16,09,1, 11.9,1,1, 9.433, 10525.016, 404.967, 52899.578 24/10/14,13:48:37,17,09,1, 11.9,1,1, 9.433, 10524.994, 404.986, 52899.454 24/10/14,13:48:37,18,09,1, 11.9,1,1, 9.433, 10525.020, 404.972, 52899.503 24/10/14,13:48:37,19,09,1, 11.9,1,1, 9.433, 10525.017, 404.981, 52899.454 24/10/14,13:48:38,00,08,1, 11.9,1,1, 9.438, 10525.016, 404.981, 52899.454 24/10/14,13:48:38,01,08,1, 11.9,1,1, 9.438, 10525.010, 404.980, 52899.485 24/10/14,13:48:38,02,08,1, 11.9,1,1, 9.438, 10525.005, 404.988, 52899.555 24/10/14,13:48:38,03,08,1, 11.9,1,1, 9.438, 10525.013, 404.969, 52899.542 24/10/14,13:48:38,04,08,1, 11.9,1,1, 9.438, 10525.004, 404.967, 52899.479 24/10/14,13:48:38,05,08,1, 11.9,1,1, 9.438, 10525.026, 404.968, 52899.491 24/10/14,13:48:38,06,08,1, 11.9,1,1, 9.438, 10525.029, 404.994, 52899.535 24/10/14,13:48:38,07,08,1, 11.9,1,1, 9.438, 10525.030, 404.996, 52899.473 24/10/14,13:48:38,08,08,1, 11.9,1,1, 9.438, 10525.011, 404.983, 52899.561 24/10/14,13:48:38,09,08,1, 11.9,1,1, 9.438, 10525.026, 405.019, 52899.465 24/10/14,13:48:38,10,08,1, 11.9,1,1, 9.438, 10525.009, 404.983, 52899.506 24/10/14,13:48:38,11,08,1, 11.9,1,1, 9.438, 10525.029, 404.990, 52899.529 24/10/14,13:48:38,12,08,1, 11.9,1,1, 9.438, 10525.016, 405.011, 52899.468 24/10/14,13:48:38,13,08,1, 11.9,1,1, 9.438, 10525.014, 404.979, 52899.461 24/10/14,13:48:38,14,08,1, 11.9,1,1, 9.438, 10525.023, 405.018, 52899.489 24/10/14,13:48:38,15,08,1, 11.9,1,1, 9.438, 10525.029, 405.001, 52899.485 24/10/14,13:48:38,16,08,1, 11.9,1,1, 9.438, 10525.004, 405.018, 52899.483 24/10/14,13:48:38,17,08,1, 11.9,1,1, 9.438, 10525.026, 404.991, 52899.535 24/10/14,13:48:38,18,08,1, 11.9,1,1, 9.438, 10525.007, 405.013, 52899.484 24/10/14,13:48:38,19,08,1, 11.9,1,1, 9.438, 10525.019, 405.010, 52899.506 24/10/14,13:48:39,00,08,1, 11.9,1,1, 9.434, 10525.016, 405.010, 52899.506 24/10/14,13:48:39,01,08,1, 11.9,1,1, 9.434, 10524.997, 405.033, 52899.475 24/10/14,13:48:39,02,08,1, 11.9,1,1, 9.434, 10525.018, 405.024, 52899.459 24/10/14,13:48:39,03,08,1, 11.9,1,1, 9.434, 10525.031, 405.018, 52899.477 24/10/14,13:48:39,04,08,1, 11.9,1,1, 9.434, 10525.024, 405.032, 52899.545 24/10/14,13:48:39,05,08,1, 11.9,1,1, 9.434, 10525.051, 405.007, 52899.483 24/10/14,13:48:39,06,08,1, 11.9,1,1, 9.434, 10525.018, 405.019, 52899.481 24/10/14,13:48:39,07,08,1, 11.9,1,1, 9.434, 10524.999, 405.040, 52899.552 24/10/14,13:48:39,08,08,1, 11.9,1,1, 9.434, 10525.036, 405.018, 52899.542 24/10/14,13:48:39,09,08,1, 11.9,1,1, 9.434, 10525.010, 405.031, 52899.594 24/10/14,13:48:39,10,08,1, 11.9,1,1, 9.434, 10525.027, 405.033, 52899.556 24/10/14,13:48:39,11,08,1, 11.9,1,1, 9.434, 10525.023, 405.042, 52899.588 24/10/14,13:48:39,12,08,1, 11.9,1,1, 9.434, 10525.049, 405.058, 52899.553 24/10/14,13:48:39,13,08,1, 11.9,1,1, 9.434, 10525.028, 405.031, 52899.529 24/10/14,13:48:39,14,08,1, 11.9,1,1, 9.434, 10525.027, 405.038, 52899.511 24/10/14,13:48:39,15,08,1, 11.9,1,1, 9.434, 10525.029, 405.023, 52899.534 24/10/14,13:48:39,16,08,1, 11.9,1,1, 9.434, 10525.031, 405.028, 52899.495 24/10/14,13:48:39,17,08,1, 11.9,1,1, 9.434, 10525.030, 405.036, 52899.481 24/10/14,13:48:39,18,08,1, 11.9,1,1, 9.434, 10525.036, 405.028, 52899.578 24/10/14,13:48:39,19,08,1, 11.9,1,1, 9.434, 10525.023, 405.036, 52899.487 24/10/14,13:48:40,00,09,1, 11.9,1,1, 9.433, 10525.016, 405.036, 52899.487 24/10/14,13:48:40,01,09,1, 11.9,1,1, 9.433, 10525.057, 405.047, 52899.543 24/10/14,13:48:40,02,09,1, 11.9,1,1, 9.433, 10525.028, 405.063, 52899.548 24/10/14,13:48:40,03,09,1, 11.9,1,1, 9.433, 10525.041, 405.062, 52899.456 24/10/14,13:48:40,04,09,1, 11.9,1,1, 9.433, 10525.042, 405.077, 52899.499 24/10/14,13:48:40,05,09,1, 11.9,1,1, 9.433, 10525.024, 405.047, 52899.420 24/10/14,13:48:40,06,09,1, 11.9,1,1, 9.433, 10525.015, 405.040, 52899.491 24/10/14,13:48:40,07,09,1, 11.9,1,1, 9.433, 10525.033, 405.082, 52899.541 24/10/14,13:48:40,08,09,1, 11.9,1,1, 9.433, 10525.009, 405.053, 52899.544 24/10/14,13:48:40,09,09,1, 11.9,1,1, 9.433, 10525.052, 405.044, 52899.503 24/10/14,13:48:40,10,09,1, 11.9,1,1, 9.433, 10525.028, 405.061, 52899.498 24/10/14,13:48:40,11,09,1, 11.9,1,1, 9.433, 10525.044, 405.075, 52899.557 24/10/14,13:48:40,12,09,1, 11.9,1,1, 9.433, 10525.029, 405.054, 52899.523 24/10/14,13:48:40,13,09,1, 11.9,1,1, 9.433, 10525.026, 405.060, 52899.530 24/10/14,13:48:40,14,09,1, 11.9,1,1, 9.433, 10525.039, 405.073, 52899.533 24/10/14,13:48:40,15,09,1, 11.9,1,1, 9.433, 10525.029, 405.064, 52899.552 24/10/14,13:48:40,16,09,1, 11.9,1,1, 9.433, 10525.044, 405.074, 52899.484 24/10/14,13:48:40,17,09,1, 11.9,1,1, 9.433, 10525.037, 405.073, 52899.483 24/10/14,13:48:40,18,09,1, 11.9,1,1, 9.433, 10525.023, 405.089, 52899.468 24/10/14,13:48:40,19,09,1, 11.9,1,1, 9.433, 10525.066, 405.087, 52899.566 24/10/14,13:48:41,00,09,1, 11.9,1,1, 9.433, 10525.066, 405.087, 52899.566 24/10/14,13:48:41,01,09,1, 11.9,1,1, 9.433, 10525.031, 405.101, 52899.539 24/10/14,13:48:41,02,09,1, 11.9,1,1, 9.433, 10525.050, 405.067, 52899.551 24/10/14,13:48:41,03,09,1, 11.9,1,1, 9.433, 10525.034, 405.091, 52899.463 24/10/14,13:48:41,04,09,1, 11.9,1,1, 9.433, 10525.033, 405.068, 52899.542 24/10/14,13:48:41,05,09,1, 11.9,1,1, 9.433, 10525.024, 405.107, 52899.513 24/10/14,13:48:41,06,09,1, 11.9,1,1, 9.433, 10525.045, 405.063, 52899.589 24/10/14,13:48:41,07,09,1, 11.9,1,1, 9.433, 10525.030, 405.062, 52899.456 24/10/14,13:48:41,08,09,1, 11.9,1,1, 9.433, 10525.042, 405.080, 52899.533 24/10/14,13:48:41,09,09,1, 11.9,1,1, 9.433, 10525.026, 405.075, 52899.584 24/10/14,13:48:41,10,09,1, 11.9,1,1, 9.433, 10525.041, 405.101, 52899.597 24/10/14,13:48:41,11,09,1, 11.9,1,1, 9.433, 10525.025, 405.086, 52899.563 24/10/14,13:48:41,12,09,1, 11.9,1,1, 9.433, 10525.029, 405.091, 52899.557 24/10/14,13:48:41,13,09,1, 11.9,1,1, 9.433, 10525.032, 405.083, 52899.487 24/10/14,13:48:41,14,09,1, 11.9,1,1, 9.433, 10525.031, 405.104, 52899.502 24/10/14,13:48:41,15,09,1, 11.9,1,1, 9.433, 10525.019, 405.093, 52899.533 24/10/14,13:48:41,16,09,1, 11.9,1,1, 9.433, 10525.007, 405.082, 52899.515 24/10/14,13:48:41,17,09,1, 11.9,1,1, 9.433, 10525.008, 405.108, 52899.483 24/10/14,13:48:41,18,09,1, 11.9,1,1, 9.433, 10525.030, 405.074, 52899.501 24/10/14,13:48:41,19,09,1, 11.9,1,1, 9.433, 10525.028, 405.099, 52899.567 24/10/14,13:48:42,00,09,1, 11.9,1,1, 9.434, 10525.024, 405.099, 52899.567 24/10/14,13:48:42,01,09,1, 11.9,1,1, 9.434, 10525.003, 405.092, 52899.516 24/10/14,13:48:42,02,09,1, 11.9,1,1, 9.434, 10525.012, 405.109, 52899.528 24/10/14,13:48:42,03,09,1, 11.9,1,1, 9.434, 10525.039, 405.063, 52899.510 24/10/14,13:48:42,04,09,1, 11.9,1,1, 9.434, 10525.026, 405.096, 52899.552 24/10/14,13:48:42,05,09,1, 11.9,1,1, 9.434, 10525.005, 405.106, 52899.571 24/10/14,13:48:42,06,09,1, 11.9,1,1, 9.434, 10525.001, 405.119, 52899.556 24/10/14,13:48:42,07,09,1, 11.9,1,1, 9.434, 10525.005, 405.119, 52899.549 24/10/14,13:48:42,08,09,1, 11.9,1,1, 9.434, 10525.006, 405.116, 52899.515 24/10/14,13:48:42,09,09,1, 11.9,1,1, 9.434, 10525.006, 405.112, 52899.529 24/10/14,13:48:42,10,09,1, 11.9,1,1, 9.434, 10525.005, 405.127, 52899.504 24/10/14,13:48:42,11,09,1, 11.9,1,1, 9.434, 10525.016, 405.113, 52899.545 24/10/14,13:48:42,12,09,1, 11.9,1,1, 9.434, 10525.007, 405.101, 52899.524 24/10/14,13:48:42,13,09,1, 11.9,1,1, 9.434, 10525.030, 405.118, 52899.506 24/10/14,13:48:42,14,09,1, 11.9,1,1, 9.434, 10524.999, 405.117, 52899.505 24/10/14,13:48:42,15,09,1, 11.9,1,1, 9.434, 10524.990, 405.110, 52899.530 24/10/14,13:48:42,16,09,1, 11.9,1,1, 9.434, 10524.977, 405.128, 52899.558 24/10/14,13:48:42,17,09,1, 11.9,1,1, 9.434, 10524.999, 405.128, 52899.522 24/10/14,13:48:42,18,09,1, 11.9,1,1, 9.434, 10524.998, 405.127, 52899.507 24/10/14,13:48:42,19,09,1, 11.9,1,1, 9.434, 10524.983, 405.123, 52899.591 24/10/14,13:48:43,00,10,1, 11.9,1,1, 9.437, 10524.982, 405.123, 52899.591 24/10/14,13:48:43,01,10,1, 11.9,1,1, 9.437, 10524.977, 405.153, 52899.504 24/10/14,13:48:43,02,10,1, 11.9,1,1, 9.437, 10524.975, 405.154, 52899.587 24/10/14,13:48:43,03,10,1, 11.9,1,1, 9.437, 10524.969, 405.169, 52899.606 24/10/14,13:48:43,04,10,1, 11.9,1,1, 9.437, 10524.975, 405.145, 52899.535 24/10/14,13:48:43,05,10,1, 11.9,1,1, 9.437, 10524.996, 405.140, 52899.624 24/10/14,13:48:43,06,10,1, 11.9,1,1, 9.437, 10524.976, 405.144, 52899.606 24/10/14,13:48:43,07,10,1, 11.9,1,1, 9.437, 10524.983, 405.142, 52899.584 24/10/14,13:48:43,08,10,1, 11.9,1,1, 9.437, 10525.007, 405.151, 52899.504 24/10/14,13:48:43,09,10,1, 11.9,1,1, 9.437, 10524.984, 405.159, 52899.497 24/10/14,13:48:43,10,10,1, 11.9,1,1, 9.437, 10524.974, 405.159, 52899.522 24/10/14,13:48:43,11,10,1, 11.9,1,1, 9.437, 10524.964, 405.151, 52899.538 24/10/14,13:48:43,12,10,1, 11.9,1,1, 9.437, 10524.992, 405.158, 52899.533 24/10/14,13:48:43,13,10,1, 11.9,1,1, 9.437, 10524.981, 405.161, 52899.552 24/10/14,13:48:43,14,10,1, 11.9,1,1, 9.437, 10524.973, 405.177, 52899.598 24/10/14,13:48:43,15,10,1, 11.9,1,1, 9.437, 10524.980, 405.177, 52899.535 24/10/14,13:48:43,16,10,1, 11.9,1,1, 9.437, 10524.962, 405.172, 52899.547 24/10/14,13:48:43,17,10,1, 11.9,1,1, 9.437, 10524.985, 405.168, 52899.527 24/10/14,13:48:43,18,10,1, 11.9,1,1, 9.437, 10524.977, 405.178, 52899.598 24/10/14,13:48:43,19,10,1, 11.9,1,1, 9.437, 10524.976, 405.178, 52899.582 24/10/14,13:48:44,00,10,1, 11.9,1,1, 9.435, 10524.974, 405.178, 52899.582 24/10/14,13:48:44,01,10,1, 11.9,1,1, 9.435, 10524.965, 405.200, 52899.504 24/10/14,13:48:44,02,10,1, 11.9,1,1, 9.435, 10524.959, 405.207, 52899.574 24/10/14,13:48:44,03,10,1, 11.9,1,1, 9.435, 10524.977, 405.179, 52899.507 24/10/14,13:48:44,04,10,1, 11.9,1,1, 9.435, 10524.956, 405.195, 52899.528 24/10/14,13:48:44,05,10,1, 11.9,1,1, 9.435, 10524.943, 405.154, 52899.582 24/10/14,13:48:44,06,10,1, 11.9,1,1, 9.435, 10524.929, 405.178, 52899.560 24/10/14,13:48:44,07,10,1, 11.9,1,1, 9.435, 10524.948, 405.178, 52899.509 24/10/14,13:48:44,08,10,1, 11.9,1,1, 9.435, 10524.961, 405.183, 52899.549 24/10/14,13:48:44,09,10,1, 11.9,1,1, 9.435, 10524.941, 405.193, 52899.567 24/10/14,13:48:44,10,10,1, 11.9,1,1, 9.435, 10524.932, 405.184, 52899.564 24/10/14,13:48:44,11,10,1, 11.9,1,1, 9.435, 10524.968, 405.185, 52899.544 24/10/14,13:48:44,12,10,1, 11.9,1,1, 9.435, 10524.957, 405.195, 52899.559 24/10/14,13:48:44,13,10,1, 11.9,1,1, 9.435, 10524.932, 405.200, 52899.537 24/10/14,13:48:44,14,10,1, 11.9,1,1, 9.435, 10524.922, 405.182, 52899.509 24/10/14,13:48:44,15,10,1, 11.9,1,1, 9.435, 10524.935, 405.183, 52899.469 24/10/14,13:48:44,16,10,1, 11.9,1,1, 9.435, 10524.950, 405.190, 52899.522 24/10/14,13:48:44,17,10,1, 11.9,1,1, 9.435, 10524.937, 405.197, 52899.501 24/10/14,13:48:44,18,10,1, 11.9,1,1, 9.435, 10524.960, 405.198, 52899.496 24/10/14,13:48:44,19,10,1, 11.9,1,1, 9.435, 10524.962, 405.195, 52899.563 24/10/14,13:48:45,00,10,1, 12.0,1,1, 9.431, 10524.957, 405.195, 52899.563 24/10/14,13:48:45,01,10,1, 12.0,1,1, 9.431, 10524.937, 405.223, 52899.584 24/10/14,13:48:45,02,10,1, 12.0,1,1, 9.431, 10524.946, 405.221, 52899.528 24/10/14,13:48:45,03,10,1, 12.0,1,1, 9.431, 10524.936, 405.220, 52899.564 24/10/14,13:48:45,04,10,1, 12.0,1,1, 9.431, 10524.951, 405.199, 52899.594 24/10/14,13:48:45,05,10,1, 12.0,1,1, 9.431, 10524.948, 405.198, 52899.532 24/10/14,13:48:45,06,10,1, 12.0,1,1, 9.431, 10524.939, 405.203, 52899.567 24/10/14,13:48:45,07,10,1, 12.0,1,1, 9.431, 10524.956, 405.203, 52899.587 24/10/14,13:48:45,08,10,1, 12.0,1,1, 9.431, 10524.948, 405.216, 52899.453 24/10/14,13:48:45,09,10,1, 12.0,1,1, 9.431, 10524.956, 405.206, 52899.510 24/10/14,13:48:45,10,10,1, 12.0,1,1, 9.431, 10524.933, 405.221, 52899.575 24/10/14,13:48:45,11,10,1, 12.0,1,1, 9.431, 10524.935, 405.191, 52899.502 24/10/14,13:48:45,12,10,1, 12.0,1,1, 9.431, 10524.922, 405.206, 52899.497 24/10/14,13:48:45,13,10,1, 12.0,1,1, 9.431, 10524.935, 405.211, 52899.567 24/10/14,13:48:45,14,10,1, 12.0,1,1, 9.431, 10524.934, 405.240, 52899.600 24/10/14,13:48:45,15,10,1, 12.0,1,1, 9.431, 10524.910, 405.238, 52899.534 24/10/14,13:48:45,16,10,1, 12.0,1,1, 9.431, 10524.940, 405.237, 52899.527 24/10/14,13:48:45,17,10,1, 12.0,1,1, 9.431, 10524.946, 405.221, 52899.519 24/10/14,13:48:45,18,10,1, 12.0,1,1, 9.431, 10524.922, 405.242, 52899.492 24/10/14,13:48:45,19,10,1, 12.0,1,1, 9.431, 10524.912, 405.233, 52899.522 24/10/14,13:48:46,00,10,1, 12.0,1,1, 9.431, 10524.907, 405.233, 52899.522 24/10/14,13:48:46,01,10,1, 12.0,1,1, 9.431, 10524.938, 405.204, 52899.580 24/10/14,13:48:46,02,10,1, 12.0,1,1, 9.431, 10524.923, 405.228, 52899.546 24/10/14,13:48:46,03,10,1, 12.0,1,1, 9.431, 10524.907, 405.228, 52899.535 24/10/14,13:48:46,04,10,1, 12.0,1,1, 9.431, 10524.921, 405.224, 52899.574 24/10/14,13:48:46,05,10,1, 12.0,1,1, 9.431, 10524.920, 405.226, 52899.528 24/10/14,13:48:46,06,10,1, 12.0,1,1, 9.431, 10524.906, 405.215, 52899.459 24/10/14,13:48:46,07,10,1, 12.0,1,1, 9.431, 10524.918, 405.213, 52899.466 24/10/14,13:48:46,08,10,1, 12.0,1,1, 9.431, 10524.908, 405.209, 52899.550 24/10/14,13:48:46,09,10,1, 12.0,1,1, 9.431, 10524.895, 405.224, 52899.586 24/10/14,13:48:46,10,10,1, 12.0,1,1, 9.431, 10524.908, 405.238, 52899.517 24/10/14,13:48:46,11,10,1, 12.0,1,1, 9.431, 10524.908, 405.255, 52899.595 24/10/14,13:48:46,12,10,1, 12.0,1,1, 9.431, 10524.922, 405.237, 52899.566 24/10/14,13:48:46,13,10,1, 12.0,1,1, 9.431, 10524.908, 405.231, 52899.617 24/10/14,13:48:46,14,10,1, 12.0,1,1, 9.431, 10524.889, 405.242, 52899.568 24/10/14,13:48:46,15,10,1, 12.0,1,1, 9.431, 10524.917, 405.243, 52899.606 24/10/14,13:48:46,16,10,1, 12.0,1,1, 9.431, 10524.935, 405.271, 52899.578 24/10/14,13:48:46,17,10,1, 12.0,1,1, 9.431, 10524.887, 405.242, 52899.574 24/10/14,13:48:46,18,10,1, 12.0,1,1, 9.431, 10524.910, 405.238, 52899.551 24/10/14,13:48:46,19,10,1, 12.0,1,1, 9.431, 10524.911, 405.220, 52899.544 24/10/14,13:48:47,00,11,1, 12.0,1,1, 9.436, 10524.907, 405.220, 52899.544 24/10/14,13:48:47,01,11,1, 12.0,1,1, 9.436, 10524.892, 405.240, 52899.527 24/10/14,13:48:47,02,11,1, 12.0,1,1, 9.436, 10524.899, 405.249, 52899.611 24/10/14,13:48:47,03,11,1, 12.0,1,1, 9.436, 10524.879, 405.247, 52899.610 24/10/14,13:48:47,04,11,1, 12.0,1,1, 9.436, 10524.913, 405.241, 52899.494 24/10/14,13:48:47,05,11,1, 12.0,1,1, 9.436, 10524.901, 405.255, 52899.566 24/10/14,13:48:47,06,11,1, 12.0,1,1, 9.436, 10524.903, 405.235, 52899.523 24/10/14,13:48:47,07,11,1, 12.0,1,1, 9.436, 10524.898, 405.256, 52899.567 24/10/14,13:48:47,08,11,1, 12.0,1,1, 9.436, 10524.884, 405.241, 52899.564 24/10/14,13:48:47,09,11,1, 12.0,1,1, 9.436, 10524.878, 405.260, 52899.587 24/10/14,13:48:47,10,11,1, 12.0,1,1, 9.436, 10524.886, 405.254, 52899.590 24/10/14,13:48:47,11,11,1, 12.0,1,1, 9.436, 10524.878, 405.250, 52899.593 24/10/14,13:48:47,12,11,1, 12.0,1,1, 9.436, 10524.893, 405.242, 52899.536 24/10/14,13:48:47,13,11,1, 12.0,1,1, 9.436, 10524.908, 405.232, 52899.594 24/10/14,13:48:47,14,11,1, 12.0,1,1, 9.436, 10524.867, 405.268, 52899.536 24/10/14,13:48:47,15,11,1, 12.0,1,1, 9.436, 10524.875, 405.255, 52899.610 24/10/14,13:48:47,16,11,1, 12.0,1,1, 9.436, 10524.853, 405.270, 52899.524 24/10/14,13:48:47,17,11,1, 12.0,1,1, 9.436, 10524.871, 405.258, 52899.504 24/10/14,13:48:47,18,11,1, 12.0,1,1, 9.436, 10524.848, 405.250, 52899.613 24/10/14,13:48:47,19,11,1, 12.0,1,1, 9.436, 10524.888, 405.265, 52899.555 24/10/14,13:48:48,00,11,1, 11.9,1,1, 9.432, 10524.882, 405.265, 52899.555 24/10/14,13:48:48,01,11,1, 11.9,1,1, 9.432, 10524.894, 405.248, 52899.523 24/10/14,13:48:48,02,11,1, 11.9,1,1, 9.432, 10524.856, 405.256, 52899.547 24/10/14,13:48:48,03,11,1, 11.9,1,1, 9.432, 10524.897, 405.232, 52899.557 24/10/14,13:48:48,04,11,1, 11.9,1,1, 9.432, 10524.883, 405.254, 52899.552 24/10/14,13:48:48,05,11,1, 11.9,1,1, 9.432, 10524.877, 405.260, 52899.557 24/10/14,13:48:48,06,11,1, 11.9,1,1, 9.432, 10524.885, 405.257, 52899.531 24/10/14,13:48:48,07,11,1, 11.9,1,1, 9.432, 10524.867, 405.260, 52899.528 24/10/14,13:48:48,08,11,1, 11.9,1,1, 9.432, 10524.870, 405.242, 52899.555 24/10/14,13:48:48,09,11,1, 11.9,1,1, 9.432, 10524.870, 405.246, 52899.572 24/10/14,13:48:48,10,11,1, 11.9,1,1, 9.432, 10524.899, 405.253, 52899.556 24/10/14,13:48:48,11,11,1, 11.9,1,1, 9.432, 10524.869, 405.243, 52899.558 24/10/14,13:48:48,12,11,1, 11.9,1,1, 9.432, 10524.896, 405.249, 52899.590 24/10/14,13:48:48,13,11,1, 11.9,1,1, 9.432, 10524.856, 405.268, 52899.574 24/10/14,13:48:48,14,11,1, 11.9,1,1, 9.432, 10524.877, 405.256, 52899.625 24/10/14,13:48:48,15,11,1, 11.9,1,1, 9.432, 10524.868, 405.254, 52899.521 24/10/14,13:48:48,16,11,1, 11.9,1,1, 9.432, 10524.883, 405.241, 52899.627 24/10/14,13:48:48,17,11,1, 11.9,1,1, 9.432, 10524.846, 405.256, 52899.534 24/10/14,13:48:48,18,11,1, 11.9,1,1, 9.432, 10524.859, 405.270, 52899.622 24/10/14,13:48:48,19,11,1, 11.9,1,1, 9.432, 10524.854, 405.266, 52899.579 24/10/14,13:48:49,00,11,1, 12.0,1,1, 9.430, 10524.849, 405.266, 52899.579 24/10/14,13:48:49,01,11,1, 12.0,1,1, 9.430, 10524.875, 405.228, 52899.561 24/10/14,13:48:49,02,11,1, 12.0,1,1, 9.430, 10524.856, 405.270, 52899.618 24/10/14,13:48:49,03,11,1, 12.0,1,1, 9.430, 10524.853, 405.269, 52899.579 24/10/14,13:48:49,04,11,1, 12.0,1,1, 9.430, 10524.859, 405.275, 52899.635 24/10/14,13:48:49,05,11,1, 12.0,1,1, 9.430, 10524.882, 405.280, 52899.573 24/10/14,13:48:49,06,11,1, 12.0,1,1, 9.430, 10524.866, 405.264, 52899.579 24/10/14,13:48:49,07,11,1, 12.0,1,1, 9.430, 10524.847, 405.264, 52899.592 24/10/14,13:48:49,08,11,1, 12.0,1,1, 9.430, 10524.886, 405.272, 52899.564 24/10/14,13:48:49,09,11,1, 12.0,1,1, 9.430, 10524.854, 405.264, 52899.576 24/10/14,13:48:49,10,11,1, 12.0,1,1, 9.430, 10524.844, 405.272, 52899.600 24/10/14,13:48:49,11,11,1, 12.0,1,1, 9.430, 10524.869, 405.259, 52899.563 24/10/14,13:48:49,12,11,1, 12.0,1,1, 9.430, 10524.871, 405.265, 52899.604 24/10/14,13:48:49,13,11,1, 12.0,1,1, 9.430, 10524.867, 405.249, 52899.523 24/10/14,13:48:49,14,11,1, 12.0,1,1, 9.430, 10524.857, 405.256, 52899.610 24/10/14,13:48:49,15,11,1, 12.0,1,1, 9.430, 10524.866, 405.262, 52899.587 24/10/14,13:48:49,16,11,1, 12.0,1,1, 9.430, 10524.875, 405.254, 52899.505 24/10/14,13:48:49,17,11,1, 12.0,1,1, 9.430, 10524.872, 405.232, 52899.510 24/10/14,13:48:49,18,11,1, 12.0,1,1, 9.430, 10524.854, 405.264, 52899.612 24/10/14,13:48:49,19,11,1, 12.0,1,1, 9.430, 10524.870, 405.240, 52899.547 24/10/14,13:48:50,00,11,1, 11.9,1,1, 9.435, 10524.865, 405.240, 52899.547 24/10/14,13:48:50,01,11,1, 11.9,1,1, 9.435, 10524.866, 405.234, 52899.520 24/10/14,13:48:50,02,11,1, 11.9,1,1, 9.435, 10524.865, 405.260, 52899.579 24/10/14,13:48:50,03,11,1, 11.9,1,1, 9.435, 10524.840, 405.261, 52899.530 24/10/14,13:48:50,04,11,1, 11.9,1,1, 9.435, 10524.880, 405.248, 52899.627 24/10/14,13:48:50,05,11,1, 11.9,1,1, 9.435, 10524.841, 405.247, 52899.585 24/10/14,13:48:50,06,11,1, 11.9,1,1, 9.435, 10524.859, 405.259, 52899.578 24/10/14,13:48:50,07,11,1, 11.9,1,1, 9.435, 10524.864, 405.250, 52899.594 24/10/14,13:48:50,08,11,1, 11.9,1,1, 9.435, 10524.839, 405.246, 52899.519 24/10/14,13:48:50,09,11,1, 11.9,1,1, 9.435, 10524.861, 405.247, 52899.550 24/10/14,13:48:50,10,11,1, 11.9,1,1, 9.435, 10524.860, 405.245, 52899.614 24/10/14,13:48:50,11,11,1, 11.9,1,1, 9.435, 10524.860, 405.237, 52899.556 24/10/14,13:48:50,12,11,1, 11.9,1,1, 9.435, 10524.844, 405.274, 52899.580 24/10/14,13:48:50,13,11,1, 11.9,1,1, 9.435, 10524.844, 405.262, 52899.578 24/10/14,13:48:50,14,11,1, 11.9,1,1, 9.435, 10524.853, 405.265, 52899.597 24/10/14,13:48:50,15,11,1, 11.9,1,1, 9.435, 10524.860, 405.249, 52899.561 24/10/14,13:48:50,16,11,1, 11.9,1,1, 9.435, 10524.857, 405.248, 52899.544 24/10/14,13:48:50,17,11,1, 11.9,1,1, 9.435, 10524.825, 405.257, 52899.520 24/10/14,13:48:50,18,11,1, 11.9,1,1, 9.435, 10524.843, 405.241, 52899.536 24/10/14,13:48:50,19,11,1, 11.9,1,1, 9.435, 10524.835, 405.252, 52899.622 24/10/14,13:48:51,00,10,1, 11.9,1,1, 9.439, 10524.832, 405.252, 52899.622 24/10/14,13:48:51,01,10,1, 11.9,1,1, 9.439, 10524.840, 405.240, 52899.540 24/10/14,13:48:51,02,10,1, 11.9,1,1, 9.439, 10524.849, 405.253, 52899.534 24/10/14,13:48:51,03,10,1, 11.9,1,1, 9.439, 10524.845, 405.255, 52899.561 24/10/14,13:48:51,04,10,1, 11.9,1,1, 9.439, 10524.860, 405.209, 52899.584 24/10/14,13:48:51,05,10,1, 11.9,1,1, 9.439, 10524.851, 405.228, 52899.592 24/10/14,13:48:51,06,10,1, 11.9,1,1, 9.439, 10524.874, 405.252, 52899.587 24/10/14,13:48:51,07,10,1, 11.9,1,1, 9.439, 10524.847, 405.247, 52899.564 24/10/14,13:48:51,08,10,1, 11.9,1,1, 9.439, 10524.847, 405.245, 52899.568 24/10/14,13:48:51,09,10,1, 11.9,1,1, 9.439, 10524.833, 405.236, 52899.547 24/10/14,13:48:51,10,10,1, 11.9,1,1, 9.439, 10524.859, 405.242, 52899.574 24/10/14,13:48:51,11,10,1, 11.9,1,1, 9.439, 10524.844, 405.226, 52899.595 24/10/14,13:48:51,12,10,1, 11.9,1,1, 9.439, 10524.866, 405.235, 52899.553 24/10/14,13:48:51,13,10,1, 11.9,1,1, 9.439, 10524.835, 405.235, 52899.584 24/10/14,13:48:51,14,10,1, 11.9,1,1, 9.439, 10524.850, 405.254, 52899.592 24/10/14,13:48:51,15,10,1, 11.9,1,1, 9.439, 10524.883, 405.234, 52899.488 24/10/14,13:48:51,16,10,1, 11.9,1,1, 9.439, 10524.857, 405.221, 52899.486 24/10/14,13:48:51,17,10,1, 11.9,1,1, 9.439, 10524.879, 405.242, 52899.565 24/10/14,13:48:51,18,10,1, 11.9,1,1, 9.439, 10524.851, 405.212, 52899.561 24/10/14,13:48:51,19,10,1, 11.9,1,1, 9.439, 10524.849, 405.219, 52899.562 24/10/14,13:48:52,00,10,1, 11.9,1,1, 9.430, 10524.849, 405.219, 52899.562 24/10/14,13:48:52,01,10,1, 11.9,1,1, 9.430, 10524.845, 405.206, 52899.480 24/10/14,13:48:52,02,10,1, 11.9,1,1, 9.430, 10524.874, 405.215, 52899.500 24/10/14,13:48:52,03,10,1, 11.9,1,1, 9.430, 10524.885, 405.208, 52899.518 24/10/14,13:48:52,04,10,1, 11.9,1,1, 9.430, 10524.868, 405.234, 52899.544 24/10/14,13:48:52,05,10,1, 11.9,1,1, 9.430, 10524.858, 405.223, 52899.554 24/10/14,13:48:52,06,10,1, 11.9,1,1, 9.430, 10524.864, 405.213, 52899.537 24/10/14,13:48:52,07,10,1, 11.9,1,1, 9.430, 10524.869, 405.203, 52899.611 24/10/14,13:48:52,08,10,1, 11.9,1,1, 9.430, 10524.843, 405.213, 52899.569 24/10/14,13:48:52,09,10,1, 11.9,1,1, 9.430, 10524.856, 405.232, 52899.588 24/10/14,13:48:52,10,10,1, 11.9,1,1, 9.430, 10524.862, 405.184, 52899.543 24/10/14,13:48:52,11,10,1, 11.9,1,1, 9.430, 10524.857, 405.224, 52899.573 24/10/14,13:48:52,12,10,1, 11.9,1,1, 9.430, 10524.869, 405.218, 52899.594 24/10/14,13:48:52,13,10,1, 11.9,1,1, 9.430, 10524.850, 405.224, 52899.508 24/10/14,13:48:52,14,10,1, 11.9,1,1, 9.430, 10524.892, 405.224, 52899.537 24/10/14,13:48:52,15,10,1, 11.9,1,1, 9.430, 10524.880, 405.217, 52899.523 24/10/14,13:48:52,16,10,1, 11.9,1,1, 9.430, 10524.875, 405.216, 52899.575 24/10/14,13:48:52,17,10,1, 11.9,1,1, 9.430, 10524.876, 405.229, 52899.563 24/10/14,13:48:52,18,10,1, 11.9,1,1, 9.430, 10524.859, 405.211, 52899.518 24/10/14,13:48:52,19,10,1, 11.9,1,1, 9.430, 10524.884, 405.203, 52899.544 24/10/14,13:48:53,00,10,1, 11.9,1,1, 9.425, 10524.882, 405.203, 52899.544 24/10/14,13:48:53,01,10,1, 11.9,1,1, 9.425, 10524.873, 405.228, 52899.572 24/10/14,13:48:53,02,10,1, 11.9,1,1, 9.425, 10524.877, 405.205, 52899.589 24/10/14,13:48:53,03,10,1, 11.9,1,1, 9.425, 10524.856, 405.198, 52899.529 24/10/14,13:48:53,04,10,1, 11.9,1,1, 9.425, 10524.866, 405.219, 52899.506 24/10/14,13:48:53,05,10,1, 11.9,1,1, 9.425, 10524.868, 405.206, 52899.580 24/10/14,13:48:53,06,10,1, 11.9,1,1, 9.425, 10524.870, 405.203, 52899.564 24/10/14,13:48:53,07,10,1, 11.9,1,1, 9.425, 10524.873, 405.195, 52899.571 24/10/14,13:48:53,08,10,1, 11.9,1,1, 9.425, 10524.849, 405.231, 52899.623 24/10/14,13:48:53,09,10,1, 11.9,1,1, 9.425, 10524.874, 405.211, 52899.567 24/10/14,13:48:53,10,10,1, 11.9,1,1, 9.425, 10524.885, 405.227, 52899.543 24/10/14,13:48:53,11,10,1, 11.9,1,1, 9.425, 10524.874, 405.186, 52899.290 24/10/14,13:48:53,12,10,1, 11.9,1,1, 9.425, 10524.822, 405.196, 52899.544 24/10/14,13:48:53,13,10,1, 11.9,1,1, 9.425, 10524.857, 405.196, 52899.640 24/10/14,13:48:53,14,10,1, 11.9,1,1, 9.425, 10524.866, 405.178, 52899.566 24/10/14,13:48:53,15,10,1, 11.9,1,1, 9.425, 10524.866, 405.208, 52899.583 24/10/14,13:48:53,16,10,1, 11.9,1,1, 9.425, 10524.884, 405.180, 52899.525 24/10/14,13:48:53,17,10,1, 11.9,1,1, 9.425, 10524.883, 405.163, 52899.480 24/10/14,13:48:53,18,10,1, 11.9,1,1, 9.425, 10524.878, 405.180, 52899.562 24/10/14,13:48:53,19,10,1, 11.9,1,1, 9.425, 10524.895, 405.194, 52899.507 24/10/14,13:48:54,00,10,1, 11.9,1,1, 9.431, 10524.890, 405.194, 52899.507 24/10/14,13:48:54,01,10,1, 11.9,1,1, 9.431, 10524.874, 405.186, 52899.531 24/10/14,13:48:54,02,10,1, 11.9,1,1, 9.431, 10524.863, 405.197, 52899.559 24/10/14,13:48:54,03,10,1, 11.9,1,1, 9.431, 10524.894, 405.174, 52899.497 24/10/14,13:48:54,04,10,1, 11.9,1,1, 9.431, 10524.893, 405.174, 52899.562 24/10/14,13:48:54,05,10,1, 11.9,1,1, 9.431, 10524.850, 405.177, 52899.581 24/10/14,13:48:54,06,10,1, 11.9,1,1, 9.431, 10524.884, 405.175, 52899.552 24/10/14,13:48:54,07,10,1, 11.9,1,1, 9.431, 10524.882, 405.178, 52899.553 24/10/14,13:48:54,08,10,1, 11.9,1,1, 9.431, 10524.877, 405.178, 52899.594 24/10/14,13:48:54,09,10,1, 11.9,1,1, 9.431, 10524.871, 405.152, 52899.592 24/10/14,13:48:54,10,10,1, 11.9,1,1, 9.431, 10524.900, 405.166, 52899.492 24/10/14,13:48:54,11,10,1, 11.9,1,1, 9.431, 10524.865, 405.171, 52899.585 24/10/14,13:48:54,12,10,1, 11.9,1,1, 9.431, 10524.897, 405.172, 52899.543 24/10/14,13:48:54,13,10,1, 11.9,1,1, 9.431, 10524.886, 405.171, 52899.568 24/10/14,13:48:54,14,10,1, 11.9,1,1, 9.431, 10524.894, 405.177, 52899.529 24/10/14,13:48:54,15,10,1, 11.9,1,1, 9.431, 10524.888, 405.166, 52899.563 24/10/14,13:48:54,16,10,1, 11.9,1,1, 9.431, 10524.901, 405.152, 52899.707 24/10/14,13:48:54,17,10,1, 11.9,1,1, 9.431, 10524.923, 405.139, 52899.476 24/10/14,13:48:54,18,10,1, 11.9,1,1, 9.431, 10524.913, 405.161, 52899.534 24/10/14,13:48:54,19,10,1, 11.9,1,1, 9.431, 10524.932, 405.154, 52899.459 24/10/14,13:48:55,00,10,1, 11.9,1,1, 9.432, 10524.924, 405.154, 52899.459 24/10/14,13:48:55,01,10,1, 11.9,1,1, 9.432, 10524.918, 405.148, 52899.515 24/10/14,13:48:55,02,10,1, 11.9,1,1, 9.432, 10524.922, 405.145, 52899.502 24/10/14,13:48:55,03,10,1, 11.9,1,1, 9.432, 10524.926, 405.144, 52899.551 24/10/14,13:48:55,04,10,1, 11.9,1,1, 9.432, 10524.907, 405.136, 52899.450 24/10/14,13:48:55,05,10,1, 11.9,1,1, 9.432, 10524.917, 405.137, 52899.472 24/10/14,13:48:55,06,10,1, 11.9,1,1, 9.432, 10524.923, 405.132, 52899.502 24/10/14,13:48:55,07,10,1, 11.9,1,1, 9.432, 10524.898, 405.120, 52899.528 24/10/14,13:48:55,08,10,1, 11.9,1,1, 9.432, 10524.941, 405.136, 52899.521 24/10/14,13:48:55,09,10,1, 11.9,1,1, 9.432, 10524.902, 405.122, 52899.541 24/10/14,13:48:55,10,10,1, 11.9,1,1, 9.432, 10524.910, 405.125, 52899.584 24/10/14,13:48:55,11,10,1, 11.9,1,1, 9.432, 10524.930, 405.151, 52899.543 24/10/14,13:48:55,12,10,1, 11.9,1,1, 9.432, 10524.912, 405.119, 52899.486 24/10/14,13:48:55,13,10,1, 11.9,1,1, 9.432, 10524.917, 405.110, 52899.488 24/10/14,13:48:55,14,10,1, 11.9,1,1, 9.432, 10524.956, 405.116, 52899.501 24/10/14,13:48:55,15,10,1, 11.9,1,1, 9.432, 10524.925, 405.132, 52899.529 24/10/14,13:48:55,16,10,1, 11.9,1,1, 9.432, 10524.944, 405.105, 52899.513 24/10/14,13:48:55,17,10,1, 11.9,1,1, 9.432, 10524.934, 405.130, 52899.544 24/10/14,13:48:55,18,10,1, 11.9,1,1, 9.432, 10524.936, 405.118, 52899.521 24/10/14,13:48:55,19,10,1, 11.9,1,1, 9.432, 10524.943, 405.096, 52899.541 24/10/14,13:48:56,00,10,1, 11.9,1,1, 9.436, 10524.940, 405.096, 52899.541 24/10/14,13:48:56,01,10,1, 11.9,1,1, 9.436, 10524.922, 405.101, 52899.545 24/10/14,13:48:56,02,10,1, 11.9,1,1, 9.436, 10524.939, 405.103, 52899.450 24/10/14,13:48:56,03,10,1, 11.9,1,1, 9.436, 10524.954, 405.130, 52899.476 24/10/14,13:48:56,04,10,1, 11.9,1,1, 9.436, 10524.916, 405.103, 52899.454 24/10/14,13:48:56,05,10,1, 11.9,1,1, 9.436, 10524.955, 405.103, 52899.502 24/10/14,13:48:56,06,10,1, 11.9,1,1, 9.436, 10524.951, 405.110, 52899.257 24/10/14,13:48:56,07,10,1, 11.9,1,1, 9.436, 10524.907, 405.102, 52899.543 24/10/14,13:48:56,08,10,1, 11.9,1,1, 9.436, 10524.931, 405.093, 52899.574 24/10/14,13:48:56,09,10,1, 11.9,1,1, 9.436, 10524.938, 405.089, 52899.484 24/10/14,13:48:56,10,10,1, 11.9,1,1, 9.436, 10524.956, 405.097, 52899.527 24/10/14,13:48:56,11,10,1, 11.9,1,1, 9.436, 10524.930, 405.092, 52899.510 24/10/14,13:48:56,12,10,1, 11.9,1,1, 9.436, 10524.975, 405.096, 52899.514 24/10/14,13:48:56,13,10,1, 11.9,1,1, 9.436, 10524.945, 405.096, 52899.523 24/10/14,13:48:56,14,10,1, 11.9,1,1, 9.436, 10524.943, 405.091, 52899.491 24/10/14,13:48:56,15,10,1, 11.9,1,1, 9.436, 10524.956, 405.109, 52899.471 24/10/14,13:48:56,16,10,1, 11.9,1,1, 9.436, 10524.962, 405.088, 52899.415 24/10/14,13:48:56,17,10,1, 11.9,1,1, 9.436, 10524.946, 405.103, 52899.516 24/10/14,13:48:56,18,10,1, 11.9,1,1, 9.436, 10524.969, 405.094, 52899.471 24/10/14,13:48:56,19,10,1, 11.9,1,1, 9.436, 10524.978, 405.078, 52899.509 24/10/14,13:48:57,00,10,1, 11.9,1,1, 9.434, 10524.974, 405.078, 52899.509 24/10/14,13:48:57,01,10,1, 11.9,1,1, 9.434, 10524.975, 405.113, 52899.528 24/10/14,13:48:57,02,10,1, 11.9,1,1, 9.434, 10524.987, 405.095, 52899.519 24/10/14,13:48:57,03,10,1, 11.9,1,1, 9.434, 10524.980, 405.080, 52899.556 24/10/14,13:48:57,04,10,1, 11.9,1,1, 9.434, 10524.999, 405.111, 52899.591 24/10/14,13:48:57,05,10,1, 11.9,1,1, 9.434, 10524.988, 405.106, 52899.585 24/10/14,13:48:57,06,10,1, 11.9,1,1, 9.434, 10524.993, 405.108, 52899.533 24/10/14,13:48:57,07,10,1, 11.9,1,1, 9.434, 10524.972, 405.119, 52899.541 24/10/14,13:48:57,08,10,1, 11.9,1,1, 9.434, 10524.975, 405.083, 52899.620 24/10/14,13:48:57,09,10,1, 11.9,1,1, 9.434, 10524.974, 405.087, 52899.633 24/10/14,13:48:57,10,10,1, 11.9,1,1, 9.434, 10524.980, 405.082, 52899.596 24/10/14,13:48:57,11,10,1, 11.9,1,1, 9.434, 10524.993, 405.081, 52899.577 24/10/14,13:48:57,12,10,1, 11.9,1,1, 9.434, 10524.986, 405.106, 52899.648 24/10/14,13:48:57,13,10,1, 11.9,1,1, 9.434, 10525.008, 405.077, 52899.542 24/10/14,13:48:57,14,10,1, 11.9,1,1, 9.434, 10524.989, 405.098, 52899.642 24/10/14,13:48:57,15,10,1, 11.9,1,1, 9.434, 10525.012, 405.083, 52899.587 24/10/14,13:48:57,16,10,1, 11.9,1,1, 9.434, 10524.991, 405.089, 52899.596 24/10/14,13:48:57,17,10,1, 11.9,1,1, 9.434, 10525.013, 405.089, 52899.572 24/10/14,13:48:57,18,10,1, 11.9,1,1, 9.434, 10524.984, 405.075, 52899.516 24/10/14,13:48:57,19,10,1, 11.9,1,1, 9.434, 10525.013, 405.076, 52899.509 24/10/14,13:48:58,00,10,1, 12.0,1,1, 9.433, 10525.007, 405.076, 52899.509 24/10/14,13:48:58,01,10,1, 12.0,1,1, 9.433, 10525.020, 405.072, 52899.548 24/10/14,13:48:58,02,10,1, 12.0,1,1, 9.433, 10525.023, 405.073, 52899.586 24/10/14,13:48:58,03,10,1, 12.0,1,1, 9.433, 10525.017, 405.080, 52899.557 24/10/14,13:48:58,04,10,1, 12.0,1,1, 9.433, 10525.000, 405.096, 52899.577 24/10/14,13:48:58,05,10,1, 12.0,1,1, 9.433, 10525.022, 405.067, 52899.544 24/10/14,13:48:58,06,10,1, 12.0,1,1, 9.433, 10525.029, 405.058, 52899.522 24/10/14,13:48:58,07,10,1, 12.0,1,1, 9.433, 10525.036, 405.054, 52899.615 24/10/14,13:48:58,08,10,1, 12.0,1,1, 9.433, 10525.039, 405.061, 52899.593 24/10/14,13:48:58,09,10,1, 12.0,1,1, 9.433, 10525.051, 405.079, 52899.565 24/10/14,13:48:58,10,10,1, 12.0,1,1, 9.433, 10525.053, 405.065, 52899.606 24/10/14,13:48:58,11,10,1, 12.0,1,1, 9.433, 10525.050, 405.033, 52899.572 24/10/14,13:48:58,12,10,1, 12.0,1,1, 9.433, 10525.037, 405.037, 52899.569 24/10/14,13:48:58,13,10,1, 12.0,1,1, 9.433, 10525.043, 405.031, 52899.528 24/10/14,13:48:58,14,10,1, 12.0,1,1, 9.433, 10525.041, 405.047, 52899.528 24/10/14,13:48:58,15,10,1, 12.0,1,1, 9.433, 10525.047, 405.054, 52899.585 24/10/14,13:48:58,16,10,1, 12.0,1,1, 9.433, 10525.050, 405.037, 52899.565 24/10/14,13:48:58,17,10,1, 12.0,1,1, 9.433, 10525.070, 405.028, 52899.513 24/10/14,13:48:58,18,10,1, 12.0,1,1, 9.433, 10525.050, 405.011, 52899.513 24/10/14,13:48:58,19,10,1, 12.0,1,1, 9.433, 10525.061, 405.027, 52899.533 24/10/14,13:48:59,00,10,1, 11.9,1,1, 9.433, 10525.057, 405.027, 52899.533 24/10/14,13:48:59,01,10,1, 11.9,1,1, 9.433, 10525.068, 405.024, 52899.481 24/10/14,13:48:59,02,10,1, 11.9,1,1, 9.433, 10525.065, 405.018, 52899.545 24/10/14,13:48:59,03,10,1, 11.9,1,1, 9.433, 10525.011, 405.032, 52899.530 24/10/14,13:48:59,04,10,1, 11.9,1,1, 9.433, 10525.053, 405.022, 52899.561 24/10/14,13:48:59,05,10,1, 11.9,1,1, 9.433, 10525.065, 405.029, 52899.542 24/10/14,13:48:59,06,10,1, 11.9,1,1, 9.433, 10525.059, 405.005, 52899.566 24/10/14,13:48:59,07,10,1, 11.9,1,1, 9.433, 10525.073, 405.002, 52899.584 24/10/14,13:48:59,08,10,1, 11.9,1,1, 9.433, 10525.066, 404.981, 52899.498 24/10/14,13:48:59,09,10,1, 11.9,1,1, 9.433, 10525.032, 405.002, 52899.509 24/10/14,13:48:59,10,10,1, 11.9,1,1, 9.433, 10525.073, 405.000, 52899.516 24/10/14,13:48:59,11,10,1, 11.9,1,1, 9.433, 10525.076, 404.985, 52899.518 24/10/14,13:48:59,12,10,1, 11.9,1,1, 9.433, 10525.078, 404.987, 52899.544 24/10/14,13:48:59,13,10,1, 11.9,1,1, 9.433, 10525.055, 404.977, 52899.501 24/10/14,13:48:59,14,10,1, 11.9,1,1, 9.433, 10525.093, 405.009, 52899.559 24/10/14,13:48:59,15,10,1, 11.9,1,1, 9.433, 10525.090, 404.997, 52899.537 24/10/14,13:48:59,16,10,1, 11.9,1,1, 9.433, 10525.087, 404.989, 52899.534 24/10/14,13:48:59,17,10,1, 11.9,1,1, 9.433, 10525.098, 404.998, 52899.547 24/10/14,13:48:59,18,10,1, 11.9,1,1, 9.433, 10525.106, 404.981, 52899.485 24/10/14,13:48:59,19,10,1, 11.9,1,1, 9.433, 10525.129, 404.971, 52899.521 24/10/14,13:49:00,00,10,1, 11.9,1,1, 9.433, 10525.124, 404.971, 52899.521 24/10/14,13:49:00,01,10,1, 11.9,1,1, 9.433, 10525.114, 404.977, 52899.474 24/10/14,13:49:00,02,10,1, 11.9,1,1, 9.433, 10525.088, 404.952, 52899.474 24/10/14,13:49:00,03,10,1, 11.9,1,1, 9.433, 10525.097, 404.945, 52899.416 24/10/14,13:49:00,04,10,1, 11.9,1,1, 9.433, 10525.095, 404.963, 52899.449 24/10/14,13:49:00,05,10,1, 11.9,1,1, 9.433, 10525.120, 404.938, 52899.422 24/10/14,13:49:00,06,10,1, 11.9,1,1, 9.433, 10525.121, 404.954, 52899.421 24/10/14,13:49:00,07,10,1, 11.9,1,1, 9.433, 10525.085, 404.934, 52899.551 24/10/14,13:49:00,08,10,1, 11.9,1,1, 9.433, 10525.141, 404.932, 52899.389 24/10/14,13:49:00,09,10,1, 11.9,1,1, 9.433, 10525.114, 404.933, 52899.582 24/10/14,13:49:00,10,10,1, 11.9,1,1, 9.433, 10525.141, 404.941, 52899.471 24/10/14,13:49:00,11,10,1, 11.9,1,1, 9.433, 10525.129, 404.915, 52899.492 24/10/14,13:49:00,12,10,1, 11.9,1,1, 9.433, 10525.121, 404.936, 52899.435 24/10/14,13:49:00,13,10,1, 11.9,1,1, 9.433, 10525.145, 404.921, 52899.451 24/10/14,13:49:00,14,10,1, 11.9,1,1, 9.433, 10525.146, 404.941, 52899.478 24/10/14,13:49:00,15,10,1, 11.9,1,1, 9.433, 10525.175, 404.903, 52899.434 24/10/14,13:49:00,16,10,1, 11.9,1,1, 9.433, 10525.138, 404.924, 52899.421 24/10/14,13:49:00,17,10,1, 11.9,1,1, 9.433, 10525.134, 404.902, 52899.497 24/10/14,13:49:00,18,10,1, 11.9,1,1, 9.433, 10525.154, 404.926, 52899.431 24/10/14,13:49:00,19,10,1, 11.9,1,1, 9.433, 10525.149, 404.920, 52899.445 24/10/14,13:49:01,00,10,1, 12.0,1,1, 9.432, 10525.149, 404.920, 52899.445 24/10/14,13:49:01,01,10,1, 12.0,1,1, 9.432, 10525.137, 404.899, 52899.392 24/10/14,13:49:01,02,10,1, 12.0,1,1, 9.432, 10525.151, 404.915, 52899.413 24/10/14,13:49:01,03,10,1, 12.0,1,1, 9.432, 10525.157, 404.903, 52899.407 24/10/14,13:49:01,04,10,1, 12.0,1,1, 9.432, 10525.158, 404.895, 52899.413 24/10/14,13:49:01,05,10,1, 12.0,1,1, 9.432, 10525.169, 404.880, 52899.491 24/10/14,13:49:01,06,10,1, 12.0,1,1, 9.432, 10525.148, 404.900, 52899.394 24/10/14,13:49:01,07,10,1, 12.0,1,1, 9.432, 10525.169, 404.905, 52899.400 24/10/14,13:49:01,08,10,1, 12.0,1,1, 9.432, 10525.157, 404.891, 52899.395 24/10/14,13:49:01,09,10,1, 12.0,1,1, 9.432, 10525.161, 404.865, 52899.379 24/10/14,13:49:01,10,10,1, 12.0,1,1, 9.432, 10525.182, 404.882, 52899.428 24/10/14,13:49:01,11,10,1, 12.0,1,1, 9.432, 10525.179, 404.875, 52899.456 24/10/14,13:49:01,12,10,1, 12.0,1,1, 9.432, 10525.164, 404.863, 52899.397 24/10/14,13:49:01,13,10,1, 12.0,1,1, 9.432, 10525.185, 404.850, 52899.454 24/10/14,13:49:01,14,10,1, 12.0,1,1, 9.432, 10525.225, 404.851, 52899.393 24/10/14,13:49:01,15,10,1, 12.0,1,1, 9.432, 10525.197, 404.858, 52899.419 24/10/14,13:49:01,16,10,1, 12.0,1,1, 9.432, 10525.170, 404.854, 52899.423 24/10/14,13:49:01,17,10,1, 12.0,1,1, 9.432, 10525.202, 404.857, 52899.405 24/10/14,13:49:01,18,10,1, 12.0,1,1, 9.432, 10525.201, 404.863, 52899.424 24/10/14,13:49:01,19,10,1, 12.0,1,1, 9.432, 10525.180, 404.870, 52899.448 24/10/14,13:49:02,00,10,1, 11.9,1,1, 9.439, 10525.174, 404.870, 52899.448 24/10/14,13:49:02,01,10,1, 11.9,1,1, 9.439, 10525.204, 404.862, 52899.456 24/10/14,13:49:02,02,10,1, 11.9,1,1, 9.439, 10525.201, 404.840, 52899.370 24/10/14,13:49:02,03,10,1, 11.9,1,1, 9.439, 10525.205, 404.830, 52899.372 24/10/14,13:49:02,04,10,1, 11.9,1,1, 9.439, 10525.199, 404.835, 52899.406 24/10/14,13:49:02,05,10,1, 11.9,1,1, 9.439, 10525.192, 404.832, 52899.419 24/10/14,13:49:02,06,10,1, 11.9,1,1, 9.439, 10525.235, 404.826, 52899.433 24/10/14,13:49:02,07,10,1, 11.9,1,1, 9.439, 10525.228, 404.835, 52899.377 24/10/14,13:49:02,08,10,1, 11.9,1,1, 9.439, 10525.202, 404.848, 52899.449 24/10/14,13:49:02,09,10,1, 11.9,1,1, 9.439, 10525.223, 404.802, 52899.325 24/10/14,13:49:02,10,10,1, 11.9,1,1, 9.439, 10525.222, 404.828, 52899.421 24/10/14,13:49:02,11,10,1, 11.9,1,1, 9.439, 10525.232, 404.820, 52899.437 24/10/14,13:49:02,12,10,1, 11.9,1,1, 9.439, 10525.221, 404.807, 52899.376 24/10/14,13:49:02,13,10,1, 11.9,1,1, 9.439, 10525.238, 404.785, 52899.317 24/10/14,13:49:02,14,10,1, 11.9,1,1, 9.439, 10525.222, 404.797, 52899.492 24/10/14,13:49:02,15,10,1, 11.9,1,1, 9.439, 10525.232, 404.801, 52899.383 24/10/14,13:49:02,16,10,1, 11.9,1,1, 9.439, 10525.246, 404.807, 52899.370 24/10/14,13:49:02,17,10,1, 11.9,1,1, 9.439, 10525.246, 404.790, 52899.412 24/10/14,13:49:02,18,10,1, 11.9,1,1, 9.439, 10525.270, 404.777, 52899.424 24/10/14,13:49:02,19,10,1, 11.9,1,1, 9.439, 10525.241, 404.798, 52899.426 24/10/14,13:49:03,00,10,1, 11.9,1,1, 9.431, 10525.233, 404.798, 52899.426 24/10/14,13:49:03,01,10,1, 11.9,1,1, 9.431, 10525.270, 404.801, 52899.432 24/10/14,13:49:03,02,10,1, 11.9,1,1, 9.431, 10525.253, 404.787, 52899.381 24/10/14,13:49:03,03,10,1, 11.9,1,1, 9.431, 10525.287, 404.774, 52899.366 24/10/14,13:49:03,04,10,1, 11.9,1,1, 9.431, 10525.273, 404.788, 52899.323 24/10/14,13:49:03,05,10,1, 11.9,1,1, 9.431, 10525.291, 404.772, 52899.356 24/10/14,13:49:03,06,10,1, 11.9,1,1, 9.431, 10525.292, 404.792, 52899.424 24/10/14,13:49:03,07,10,1, 11.9,1,1, 9.431, 10525.297, 404.756, 52899.438 24/10/14,13:49:03,08,10,1, 11.9,1,1, 9.431, 10525.306, 404.778, 52899.345 24/10/14,13:49:03,09,10,1, 11.9,1,1, 9.431, 10525.297, 404.763, 52899.304 24/10/14,13:49:03,10,10,1, 11.9,1,1, 9.431, 10525.296, 404.784, 52899.400 24/10/14,13:49:03,11,10,1, 11.9,1,1, 9.431, 10525.299, 404.792, 52899.288 24/10/14,13:49:03,12,10,1, 11.9,1,1, 9.431, 10525.280, 404.724, 52899.351 24/10/14,13:49:03,13,10,1, 11.9,1,1, 9.431, 10525.329, 404.750, 52899.310 24/10/14,13:49:03,14,10,1, 11.9,1,1, 9.431, 10525.318, 404.766, 52899.413 24/10/14,13:49:03,15,10,1, 11.9,1,1, 9.431, 10525.322, 404.724, 52899.291 24/10/14,13:49:03,16,10,1, 11.9,1,1, 9.431, 10525.308, 404.733, 52899.274 24/10/14,13:49:03,17,10,1, 11.9,1,1, 9.431, 10525.320, 404.747, 52899.298 24/10/14,13:49:03,18,10,1, 11.9,1,1, 9.431, 10525.296, 404.737, 52899.352 24/10/14,13:49:03,19,10,1, 11.9,1,1, 9.431, 10525.329, 404.740, 52899.370 24/10/14,13:49:04,00,10,1, 12.0,1,1, 9.429, 10525.324, 404.740, 52899.370 24/10/14,13:49:04,01,10,1, 12.0,1,1, 9.429, 10525.333, 404.728, 52899.305 24/10/14,13:49:04,02,10,1, 12.0,1,1, 9.429, 10525.321, 404.715, 52899.359 24/10/14,13:49:04,03,10,1, 12.0,1,1, 9.429, 10525.325, 404.730, 52899.333 24/10/14,13:49:04,04,10,1, 12.0,1,1, 9.429, 10525.309, 404.722, 52899.397 24/10/14,13:49:04,05,10,1, 12.0,1,1, 9.429, 10525.308, 404.715, 52899.292 24/10/14,13:49:04,06,10,1, 12.0,1,1, 9.429, 10525.343, 404.715, 52899.271 24/10/14,13:49:04,07,10,1, 12.0,1,1, 9.429, 10525.342, 404.695, 52899.329 24/10/14,13:49:04,08,10,1, 12.0,1,1, 9.429, 10525.352, 404.711, 52899.316 24/10/14,13:49:04,09,10,1, 12.0,1,1, 9.429, 10525.339, 404.698, 52899.276 24/10/14,13:49:04,10,10,1, 12.0,1,1, 9.429, 10525.316, 404.723, 52899.351 24/10/14,13:49:04,11,10,1, 12.0,1,1, 9.429, 10525.317, 404.713, 52899.284 24/10/14,13:49:04,12,10,1, 12.0,1,1, 9.429, 10525.313, 404.691, 52899.312 24/10/14,13:49:04,13,10,1, 12.0,1,1, 9.429, 10525.356, 404.697, 52899.313 24/10/14,13:49:04,14,10,1, 12.0,1,1, 9.429, 10525.363, 404.712, 52899.302 24/10/14,13:49:04,15,10,1, 12.0,1,1, 9.429, 10525.356, 404.683, 52899.293 24/10/14,13:49:04,16,10,1, 12.0,1,1, 9.429, 10525.356, 404.704, 52899.320 24/10/14,13:49:04,17,10,1, 12.0,1,1, 9.429, 10525.363, 404.715, 52899.345 24/10/14,13:49:04,18,10,1, 12.0,1,1, 9.429, 10525.354, 404.707, 52899.369 24/10/14,13:49:04,19,10,1, 12.0,1,1, 9.429, 10525.359, 404.698, 52899.285 24/10/14,13:49:05,00,10,1, 11.9,1,1, 9.436, 10525.358, 404.698, 52899.285 24/10/14,13:49:05,01,10,1, 11.9,1,1, 9.436, 10525.388, 404.688, 52899.315 24/10/14,13:49:05,02,10,1, 11.9,1,1, 9.436, 10525.360, 404.691, 52899.331 24/10/14,13:49:05,03,10,1, 11.9,1,1, 9.436, 10525.363, 404.673, 52899.329 24/10/14,13:49:05,04,10,1, 11.9,1,1, 9.436, 10525.367, 404.666, 52899.340 24/10/14,13:49:05,05,10,1, 11.9,1,1, 9.436, 10525.378, 404.650, 52899.336 24/10/14,13:49:05,06,10,1, 11.9,1,1, 9.436, 10525.356, 404.645, 52899.308 24/10/14,13:49:05,07,10,1, 11.9,1,1, 9.436, 10525.404, 404.669, 52899.300 24/10/14,13:49:05,08,10,1, 11.9,1,1, 9.436, 10525.356, 404.647, 52899.307 24/10/14,13:49:05,09,10,1, 11.9,1,1, 9.436, 10525.374, 404.634, 52899.281 24/10/14,13:49:05,10,10,1, 11.9,1,1, 9.436, 10525.368, 404.632, 52899.256 24/10/14,13:49:05,11,10,1, 11.9,1,1, 9.436, 10525.391, 404.634, 52899.332 24/10/14,13:49:05,12,10,1, 11.9,1,1, 9.436, 10525.368, 404.660, 52899.331 24/10/14,13:49:05,13,10,1, 11.9,1,1, 9.436, 10525.382, 404.643, 52899.298 24/10/14,13:49:05,14,10,1, 11.9,1,1, 9.436, 10525.411, 404.651, 52899.256 24/10/14,13:49:05,15,10,1, 11.9,1,1, 9.436, 10525.396, 404.641, 52899.266 24/10/14,13:49:05,16,10,1, 11.9,1,1, 9.436, 10525.409, 404.653, 52899.258 24/10/14,13:49:05,17,10,1, 11.9,1,1, 9.436, 10525.393, 404.636, 52899.250 24/10/14,13:49:05,18,10,1, 11.9,1,1, 9.436, 10525.381, 404.646, 52899.259 24/10/14,13:49:05,19,10,1, 11.9,1,1, 9.436, 10525.424, 404.625, 52899.270 24/10/14,13:49:06,00,10,1, 11.8,1,1, 9.433, 10525.416, 404.625, 52899.270 24/10/14,13:49:06,01,10,1, 11.8,1,1, 9.433, 10525.425, 404.655, 52899.268 24/10/14,13:49:06,02,10,1, 11.8,1,1, 9.433, 10525.403, 404.645, 52899.305 24/10/14,13:49:06,03,10,1, 11.8,1,1, 9.433, 10525.412, 404.626, 52899.305 24/10/14,13:49:06,04,10,1, 11.8,1,1, 9.433, 10525.406, 404.619, 52899.336 24/10/14,13:49:06,05,10,1, 11.8,1,1, 9.433, 10525.417, 404.627, 52899.318 24/10/14,13:49:06,06,10,1, 11.8,1,1, 9.433, 10525.416, 404.615, 52899.225 24/10/14,13:49:06,07,10,1, 11.8,1,1, 9.433, 10525.412, 404.595, 52899.254 24/10/14,13:49:06,08,10,1, 11.8,1,1, 9.433, 10525.429, 404.595, 52899.256 24/10/14,13:49:06,09,10,1, 11.8,1,1, 9.433, 10525.420, 404.601, 52899.288 24/10/14,13:49:06,10,10,1, 11.8,1,1, 9.433, 10525.426, 404.578, 52899.290 24/10/14,13:49:06,11,10,1, 11.8,1,1, 9.433, 10525.448, 404.566, 52899.196 24/10/14,13:49:06,12,10,1, 11.8,1,1, 9.433, 10525.438, 404.555, 52899.270 24/10/14,13:49:06,13,10,1, 11.8,1,1, 9.433, 10525.435, 404.558, 52899.259 24/10/14,13:49:06,14,10,1, 11.8,1,1, 9.433, 10525.447, 404.572, 52899.256 24/10/14,13:49:06,15,10,1, 11.8,1,1, 9.433, 10525.459, 404.570, 52899.254 24/10/14,13:49:06,16,10,1, 11.8,1,1, 9.433, 10525.438, 404.558, 52899.272 24/10/14,13:49:06,17,10,1, 11.8,1,1, 9.433, 10525.447, 404.540, 52899.274 24/10/14,13:49:06,18,10,1, 11.8,1,1, 9.433, 10525.464, 404.557, 52899.205 24/10/14,13:49:06,19,10,1, 11.8,1,1, 9.433, 10525.455, 404.571, 52899.209 24/10/14,13:49:07,00,11,1, 11.8,1,1, 9.434, 10525.450, 404.571, 52899.209 24/10/14,13:49:07,01,11,1, 11.8,1,1, 9.434, 10525.481, 404.546, 52899.199 24/10/14,13:49:07,02,11,1, 11.8,1,1, 9.434, 10525.449, 404.557, 52899.213 24/10/14,13:49:07,03,11,1, 11.8,1,1, 9.434, 10525.446, 404.532, 52899.277 24/10/14,13:49:07,04,11,1, 11.8,1,1, 9.434, 10525.470, 404.541, 52899.317 24/10/14,13:49:07,05,11,1, 11.8,1,1, 9.434, 10525.478, 404.532, 52899.239 24/10/14,13:49:07,06,11,1, 11.8,1,1, 9.434, 10525.460, 404.516, 52899.271 24/10/14,13:49:07,07,11,1, 11.8,1,1, 9.434, 10525.458, 404.511, 52899.215 24/10/14,13:49:07,08,11,1, 11.8,1,1, 9.434, 10525.468, 404.507, 52899.273 24/10/14,13:49:07,09,11,1, 11.8,1,1, 9.434, 10525.485, 404.518, 52899.238 24/10/14,13:49:07,10,11,1, 11.8,1,1, 9.434, 10525.483, 404.509, 52899.211 24/10/14,13:49:07,11,11,1, 11.8,1,1, 9.434, 10525.482, 404.506, 52899.221 24/10/14,13:49:07,12,11,1, 11.8,1,1, 9.434, 10525.485, 404.509, 52899.297 24/10/14,13:49:07,13,11,1, 11.8,1,1, 9.434, 10525.493, 404.516, 52899.244 24/10/14,13:49:07,14,11,1, 11.8,1,1, 9.434, 10525.486, 404.506, 52899.220 24/10/14,13:49:07,15,11,1, 11.8,1,1, 9.434, 10525.486, 404.480, 52899.248 24/10/14,13:49:07,16,11,1, 11.8,1,1, 9.434, 10525.508, 404.517, 52899.189 24/10/14,13:49:07,17,11,1, 11.8,1,1, 9.434, 10525.512, 404.477, 52899.210 24/10/14,13:49:07,18,11,1, 11.8,1,1, 9.434, 10525.524, 404.502, 52899.223 24/10/14,13:49:07,19,11,1, 11.8,1,1, 9.434, 10525.496, 404.506, 52899.177 24/10/14,13:49:08,00,11,1, 11.9,1,1, 9.432, 10525.491, 404.506, 52899.177 24/10/14,13:49:08,01,11,1, 11.9,1,1, 9.432, 10525.518, 404.469, 52899.252 24/10/14,13:49:08,02,11,1, 11.9,1,1, 9.432, 10525.519, 404.500, 52899.201 24/10/14,13:49:08,03,11,1, 11.9,1,1, 9.432, 10525.535, 404.493, 52899.237 24/10/14,13:49:08,04,11,1, 11.9,1,1, 9.432, 10525.524, 404.487, 52899.213 24/10/14,13:49:08,05,11,1, 11.9,1,1, 9.432, 10525.521, 404.469, 52899.196 24/10/14,13:49:08,06,11,1, 11.9,1,1, 9.432, 10525.527, 404.470, 52899.183 24/10/14,13:49:08,07,11,1, 11.9,1,1, 9.432, 10525.532, 404.483, 52899.266 24/10/14,13:49:08,08,11,1, 11.9,1,1, 9.432, 10525.570, 404.466, 52899.098 24/10/14,13:49:08,09,11,1, 11.9,1,1, 9.432, 10525.568, 404.466, 52899.144 24/10/14,13:49:08,10,11,1, 11.9,1,1, 9.432, 10525.562, 404.460, 52899.136 24/10/14,13:49:08,11,11,1, 11.9,1,1, 9.432, 10525.556, 404.447, 52899.237 24/10/14,13:49:08,12,11,1, 11.9,1,1, 9.432, 10525.554, 404.452, 52899.201 24/10/14,13:49:08,13,11,1, 11.9,1,1, 9.432, 10525.544, 404.443, 52899.154 24/10/14,13:49:08,14,11,1, 11.9,1,1, 9.432, 10525.562, 404.428, 52899.249 24/10/14,13:49:08,15,11,1, 11.9,1,1, 9.432, 10525.556, 404.444, 52899.198 24/10/14,13:49:08,16,11,1, 11.9,1,1, 9.432, 10525.537, 404.449, 52899.196 24/10/14,13:49:08,17,11,1, 11.9,1,1, 9.432, 10525.539, 404.417, 52899.179 24/10/14,13:49:08,18,11,1, 11.9,1,1, 9.432, 10525.556, 404.427, 52899.178 24/10/14,13:49:08,19,11,1, 11.9,1,1, 9.432, 10525.558, 404.426, 52899.172 24/10/14,13:49:09,00,11,1, 11.9,1,1, 9.430, 10525.558, 404.426, 52899.172 24/10/14,13:49:09,01,11,1, 11.9,1,1, 9.430, 10525.559, 404.415, 52899.213 24/10/14,13:49:09,02,11,1, 11.9,1,1, 9.430, 10525.549, 404.401, 52899.202 24/10/14,13:49:09,03,11,1, 11.9,1,1, 9.430, 10525.549, 404.423, 52899.185 24/10/14,13:49:09,04,11,1, 11.9,1,1, 9.430, 10525.575, 404.413, 52899.185 24/10/14,13:49:09,05,11,1, 11.9,1,1, 9.430, 10525.536, 404.421, 52899.167 24/10/14,13:49:09,06,11,1, 11.9,1,1, 9.430, 10525.551, 404.394, 52899.182 24/10/14,13:49:09,07,11,1, 11.9,1,1, 9.430, 10525.569, 404.378, 52899.108 24/10/14,13:49:09,08,11,1, 11.9,1,1, 9.430, 10525.563, 404.421, 52899.136 24/10/14,13:49:09,09,11,1, 11.9,1,1, 9.430, 10525.564, 404.408, 52899.209 24/10/14,13:49:09,10,11,1, 11.9,1,1, 9.430, 10525.566, 404.366, 52899.204 24/10/14,13:49:09,11,11,1, 11.9,1,1, 9.430, 10525.563, 404.392, 52899.145 24/10/14,13:49:09,12,11,1, 11.9,1,1, 9.430, 10525.573, 404.390, 52899.210 24/10/14,13:49:09,13,11,1, 11.9,1,1, 9.430, 10525.567, 404.371, 52899.188 24/10/14,13:49:09,14,11,1, 11.9,1,1, 9.430, 10525.590, 404.381, 52899.209 24/10/14,13:49:09,15,11,1, 11.9,1,1, 9.430, 10525.574, 404.361, 52899.174 24/10/14,13:49:09,16,11,1, 11.9,1,1, 9.430, 10525.604, 404.357, 52899.174 24/10/14,13:49:09,17,11,1, 11.9,1,1, 9.430, 10525.569, 404.354, 52899.131 24/10/14,13:49:09,18,11,1, 11.9,1,1, 9.430, 10525.585, 404.365, 52899.124 24/10/14,13:49:09,19,11,1, 11.9,1,1, 9.430, 10525.599, 404.354, 52899.150 24/10/14,13:49:10,00,11,1, 11.9,1,1, 9.429, 10525.591, 404.354, 52899.150 24/10/14,13:49:10,01,11,1, 11.9,1,1, 9.429, 10525.583, 404.342, 52899.137 24/10/14,13:49:10,02,11,1, 11.9,1,1, 9.429, 10525.597, 404.334, 52899.138 24/10/14,13:49:10,03,11,1, 11.9,1,1, 9.429, 10525.628, 404.344, 52899.157 24/10/14,13:49:10,04,11,1, 11.9,1,1, 9.429, 10525.618, 404.357, 52899.170 24/10/14,13:49:10,05,11,1, 11.9,1,1, 9.429, 10525.633, 404.317, 52899.125 24/10/14,13:49:10,06,11,1, 11.9,1,1, 9.429, 10525.647, 404.332, 52899.098 24/10/14,13:49:10,07,11,1, 11.9,1,1, 9.429, 10525.629, 404.315, 52899.155 24/10/14,13:49:10,08,11,1, 11.9,1,1, 9.429, 10525.624, 404.313, 52899.142 24/10/14,13:49:10,09,11,1, 11.9,1,1, 9.429, 10525.612, 404.332, 52899.129 24/10/14,13:49:10,10,11,1, 11.9,1,1, 9.429, 10525.628, 404.311, 52899.076 24/10/14,13:49:10,11,11,1, 11.9,1,1, 9.429, 10525.620, 404.337, 52899.092 24/10/14,13:49:10,12,11,1, 11.9,1,1, 9.429, 10525.599, 404.298, 52899.154 24/10/14,13:49:10,13,11,1, 11.9,1,1, 9.429, 10525.629, 404.318, 52899.154 24/10/14,13:49:10,14,11,1, 11.9,1,1, 9.429, 10525.613, 404.306, 52899.125 24/10/14,13:49:10,15,11,1, 11.9,1,1, 9.429, 10525.612, 404.300, 52899.155 24/10/14,13:49:10,16,11,1, 11.9,1,1, 9.429, 10525.636, 404.299, 52899.147 24/10/14,13:49:10,17,11,1, 11.9,1,1, 9.429, 10525.644, 404.291, 52899.161 24/10/14,13:49:10,18,11,1, 11.9,1,1, 9.429, 10525.615, 404.270, 52899.146 24/10/14,13:49:10,19,11,1, 11.9,1,1, 9.429, 10525.648, 404.274, 52899.092 24/10/14,13:49:11,00,11,1, 11.9,1,1, 9.431, 10525.641, 404.274, 52899.092 24/10/14,13:49:11,01,11,1, 11.9,1,1, 9.431, 10525.634, 404.292, 52899.177 24/10/14,13:49:11,02,11,1, 11.9,1,1, 9.431, 10525.647, 404.258, 52899.137 24/10/14,13:49:11,03,11,1, 11.9,1,1, 9.431, 10525.667, 404.290, 52899.128 24/10/14,13:49:11,04,11,1, 11.9,1,1, 9.431, 10525.642, 404.274, 52899.057 24/10/14,13:49:11,05,11,1, 11.9,1,1, 9.431, 10525.603, 404.271, 52899.213 24/10/14,13:49:11,06,11,1, 11.9,1,1, 9.431, 10525.644, 404.269, 52899.080 24/10/14,13:49:11,07,11,1, 11.9,1,1, 9.431, 10525.645, 404.260, 52899.083 24/10/14,13:49:11,08,11,1, 11.9,1,1, 9.431, 10525.662, 404.259, 52899.072 24/10/14,13:49:11,09,11,1, 11.9,1,1, 9.431, 10525.653, 404.264, 52899.138 24/10/14,13:49:11,10,11,1, 11.9,1,1, 9.431, 10525.680, 404.266, 52899.093 24/10/14,13:49:11,11,11,1, 11.9,1,1, 9.431, 10525.665, 404.276, 52899.137 24/10/14,13:49:11,12,11,1, 11.9,1,1, 9.431, 10525.666, 404.283, 52899.117 24/10/14,13:49:11,13,11,1, 11.9,1,1, 9.431, 10525.656, 404.246, 52899.147 24/10/14,13:49:11,14,11,1, 11.9,1,1, 9.431, 10525.670, 404.256, 52899.159 24/10/14,13:49:11,15,11,1, 11.9,1,1, 9.431, 10525.661, 404.283, 52899.106 24/10/14,13:49:11,16,11,1, 11.9,1,1, 9.431, 10525.668, 404.246, 52899.103 24/10/14,13:49:11,17,11,1, 11.9,1,1, 9.431, 10525.658, 404.254, 52899.119 24/10/14,13:49:11,18,11,1, 11.9,1,1, 9.431, 10525.631, 404.260, 52899.136 24/10/14,13:49:11,19,11,1, 11.9,1,1, 9.431, 10525.650, 404.254, 52899.122 24/10/14,13:49:12,00,10,1, 11.9,1,1, 9.428, 10525.650, 404.254, 52899.122 24/10/14,13:49:12,01,10,1, 11.9,1,1, 9.428, 10525.657, 404.245, 52899.155 24/10/14,13:49:12,02,10,1, 11.9,1,1, 9.428, 10525.662, 404.242, 52899.079 24/10/14,13:49:12,03,10,1, 11.9,1,1, 9.428, 10525.658, 404.216, 52899.130 24/10/14,13:49:12,04,10,1, 11.9,1,1, 9.428, 10525.673, 404.221, 52899.076 24/10/14,13:49:12,05,10,1, 11.9,1,1, 9.428, 10525.676, 404.228, 52899.112 24/10/14,13:49:12,06,10,1, 11.9,1,1, 9.428, 10525.676, 404.208, 52899.051 24/10/14,13:49:12,07,10,1, 11.9,1,1, 9.428, 10525.673, 404.221, 52899.032 24/10/14,13:49:12,08,10,1, 11.9,1,1, 9.428, 10525.656, 404.212, 52899.066 24/10/14,13:49:12,09,10,1, 11.9,1,1, 9.428, 10525.667, 404.240, 52899.128 24/10/14,13:49:12,10,10,1, 11.9,1,1, 9.428, 10525.650, 404.205, 52899.114 24/10/14,13:49:12,11,10,1, 11.9,1,1, 9.428, 10525.646, 404.197, 52899.077 24/10/14,13:49:12,12,10,1, 11.9,1,1, 9.428, 10525.678, 404.218, 52899.053 24/10/14,13:49:12,13,10,1, 11.9,1,1, 9.428, 10525.662, 404.201, 52899.160 24/10/14,13:49:12,14,10,1, 11.9,1,1, 9.428, 10525.698, 404.194, 52899.061 24/10/14,13:49:12,15,10,1, 11.9,1,1, 9.428, 10525.654, 404.187, 52899.049 24/10/14,13:49:12,16,10,1, 11.9,1,1, 9.428, 10525.691, 404.217, 52899.095 24/10/14,13:49:12,17,10,1, 11.9,1,1, 9.428, 10525.673, 404.217, 52899.122 24/10/14,13:49:12,18,10,1, 11.9,1,1, 9.428, 10525.664, 404.200, 52899.044 24/10/14,13:49:12,19,10,1, 11.9,1,1, 9.428, 10525.677, 404.190, 52899.040 24/10/14,13:49:13,00,11,1, 11.9,1,1, 9.429, 10525.675, 404.190, 52899.040 24/10/14,13:49:13,01,11,1, 11.9,1,1, 9.429, 10525.685, 404.197, 52899.045 24/10/14,13:49:13,02,11,1, 11.9,1,1, 9.429, 10525.718, 404.198, 52899.076 24/10/14,13:49:13,03,11,1, 11.9,1,1, 9.429, 10525.691, 404.202, 52899.053 24/10/14,13:49:13,04,11,1, 11.9,1,1, 9.429, 10525.698, 404.191, 52899.082 24/10/14,13:49:13,05,11,1, 11.9,1,1, 9.429, 10525.731, 404.180, 52899.060 24/10/14,13:49:13,06,11,1, 11.9,1,1, 9.429, 10525.693, 404.191, 52899.018 24/10/14,13:49:13,07,11,1, 11.9,1,1, 9.429, 10525.671, 404.194, 52899.067 24/10/14,13:49:13,08,11,1, 11.9,1,1, 9.429, 10525.690, 404.183, 52899.078 24/10/14,13:49:13,09,11,1, 11.9,1,1, 9.429, 10525.669, 404.173, 52899.097 24/10/14,13:49:13,10,11,1, 11.9,1,1, 9.429, 10525.714, 404.186, 52899.067 24/10/14,13:49:13,11,11,1, 11.9,1,1, 9.429, 10525.698, 404.163, 52899.005 24/10/14,13:49:13,12,11,1, 11.9,1,1, 9.429, 10525.689, 404.171, 52899.043 24/10/14,13:49:13,13,11,1, 11.9,1,1, 9.429, 10525.703, 404.130, 52899.053 24/10/14,13:49:13,14,11,1, 11.9,1,1, 9.429, 10525.683, 404.152, 52899.022 24/10/14,13:49:13,15,11,1, 11.9,1,1, 9.429, 10525.709, 404.152, 52898.998 24/10/14,13:49:13,16,11,1, 11.9,1,1, 9.429, 10525.694, 404.145, 52899.042 24/10/14,13:49:13,17,11,1, 11.9,1,1, 9.429, 10525.701, 404.151, 52898.975 24/10/14,13:49:13,18,11,1, 11.9,1,1, 9.429, 10525.722, 404.149, 52899.119 24/10/14,13:49:13,19,11,1, 11.9,1,1, 9.429, 10525.718, 404.152, 52899.094 24/10/14,13:49:14,00,10,1, 11.9,1,1, 9.433, 10525.717, 404.152, 52899.094 24/10/14,13:49:14,01,10,1, 11.9,1,1, 9.433, 10525.708, 404.149, 52899.022 24/10/14,13:49:14,02,10,1, 11.9,1,1, 9.433, 10525.708, 404.139, 52899.044 24/10/14,13:49:14,03,10,1, 11.9,1,1, 9.433, 10525.720, 404.162, 52899.046 24/10/14,13:49:14,04,10,1, 11.9,1,1, 9.433, 10525.699, 404.127, 52899.086 24/10/14,13:49:14,05,10,1, 11.9,1,1, 9.433, 10525.710, 404.139, 52899.070 24/10/14,13:49:14,06,10,1, 11.9,1,1, 9.433, 10525.716, 404.124, 52899.060 24/10/14,13:49:14,07,10,1, 11.9,1,1, 9.433, 10525.722, 404.137, 52899.059 24/10/14,13:49:14,08,10,1, 11.9,1,1, 9.433, 10525.711, 404.132, 52899.068 24/10/14,13:49:14,09,10,1, 11.9,1,1, 9.433, 10525.711, 404.113, 52899.019 24/10/14,13:49:14,10,10,1, 11.9,1,1, 9.433, 10525.733, 404.121, 52899.092 24/10/14,13:49:14,11,10,1, 11.9,1,1, 9.433, 10525.718, 404.115, 52899.065 24/10/14,13:49:14,12,10,1, 11.9,1,1, 9.433, 10525.725, 404.124, 52899.028 24/10/14,13:49:14,13,10,1, 11.9,1,1, 9.433, 10525.727, 404.125, 52899.080 24/10/14,13:49:14,14,10,1, 11.9,1,1, 9.433, 10525.741, 404.130, 52899.101 24/10/14,13:49:14,15,10,1, 11.9,1,1, 9.433, 10525.740, 404.111, 52899.029 24/10/14,13:49:14,16,10,1, 11.9,1,1, 9.433, 10525.744, 404.125, 52899.036 24/10/14,13:49:14,17,10,1, 11.9,1,1, 9.433, 10525.743, 404.127, 52899.031 24/10/14,13:49:14,18,10,1, 11.9,1,1, 9.433, 10525.741, 404.109, 52899.078 24/10/14,13:49:14,19,10,1, 11.9,1,1, 9.433, 10525.733, 404.123, 52899.042 24/10/14,13:49:15,00,10,1, 11.9,1,1, 9.433, 10525.725, 404.123, 52899.042 24/10/14,13:49:15,01,10,1, 11.9,1,1, 9.433, 10525.736, 404.098, 52899.028 24/10/14,13:49:15,02,10,1, 11.9,1,1, 9.433, 10525.735, 404.133, 52899.081 24/10/14,13:49:15,03,10,1, 11.9,1,1, 9.433, 10525.725, 404.114, 52899.062 24/10/14,13:49:15,04,10,1, 11.9,1,1, 9.433, 10525.741, 404.113, 52899.000 24/10/14,13:49:15,05,10,1, 11.9,1,1, 9.433, 10525.737, 404.101, 52899.033 24/10/14,13:49:15,06,10,1, 11.9,1,1, 9.433, 10525.726, 404.113, 52899.081 24/10/14,13:49:15,07,10,1, 11.9,1,1, 9.433, 10525.737, 404.127, 52899.001 24/10/14,13:49:15,08,10,1, 11.9,1,1, 9.433, 10525.731, 404.119, 52899.108 24/10/14,13:49:15,09,10,1, 11.9,1,1, 9.433, 10525.740, 404.093, 52899.072 24/10/14,13:49:15,10,10,1, 11.9,1,1, 9.433, 10525.752, 404.082, 52899.080 24/10/14,13:49:15,11,10,1, 11.9,1,1, 9.433, 10525.752, 404.111, 52899.057 24/10/14,13:49:15,12,10,1, 11.9,1,1, 9.433, 10525.733, 404.099, 52899.028 24/10/14,13:49:15,13,10,1, 11.9,1,1, 9.433, 10525.729, 404.111, 52899.000 24/10/14,13:49:15,14,10,1, 11.9,1,1, 9.433, 10525.722, 404.092, 52899.019 24/10/14,13:49:15,15,10,1, 11.9,1,1, 9.433, 10525.745, 404.100, 52899.047 24/10/14,13:49:15,16,10,1, 11.9,1,1, 9.433, 10525.715, 404.097, 52899.054 24/10/14,13:49:15,17,10,1, 11.9,1,1, 9.433, 10525.733, 404.109, 52899.021 24/10/14,13:49:15,18,10,1, 11.9,1,1, 9.433, 10525.744, 404.088, 52899.046 24/10/14,13:49:15,19,10,1, 11.9,1,1, 9.433, 10525.749, 404.093, 52899.029 24/10/14,13:49:16,00,11,1, 11.9,1,1, 9.434, 10525.742, 404.093, 52899.029 24/10/14,13:49:16,01,11,1, 11.9,1,1, 9.434, 10525.737, 404.091, 52899.060 24/10/14,13:49:16,02,11,1, 11.9,1,1, 9.434, 10525.767, 404.083, 52899.039 24/10/14,13:49:16,03,11,1, 11.9,1,1, 9.434, 10525.714, 404.084, 52899.047 24/10/14,13:49:16,04,11,1, 11.9,1,1, 9.434, 10525.748, 404.056, 52899.044 24/10/14,13:49:16,05,11,1, 11.9,1,1, 9.434, 10525.727, 404.058, 52899.008 24/10/14,13:49:16,06,11,1, 11.9,1,1, 9.434, 10525.749, 404.086, 52899.051 24/10/14,13:49:16,07,11,1, 11.9,1,1, 9.434, 10525.714, 404.064, 52899.014 24/10/14,13:49:16,08,11,1, 11.9,1,1, 9.434, 10525.736, 404.058, 52899.005 24/10/14,13:49:16,09,11,1, 11.9,1,1, 9.434, 10525.728, 404.086, 52899.051 24/10/14,13:49:16,10,11,1, 11.9,1,1, 9.434, 10525.706, 404.071, 52899.034 24/10/14,13:49:16,11,11,1, 11.9,1,1, 9.434, 10525.742, 404.093, 52898.991 24/10/14,13:49:16,12,11,1, 11.9,1,1, 9.434, 10525.759, 404.074, 52899.039 24/10/14,13:49:16,13,11,1, 11.9,1,1, 9.434, 10525.733, 404.087, 52898.984 24/10/14,13:49:16,14,11,1, 11.9,1,1, 9.434, 10525.750, 404.053, 52899.014 24/10/14,13:49:16,15,11,1, 11.9,1,1, 9.434, 10525.739, 404.074, 52899.012 24/10/14,13:49:16,16,11,1, 11.9,1,1, 9.434, 10525.730, 404.064, 52899.025 24/10/14,13:49:16,17,11,1, 11.9,1,1, 9.434, 10525.738, 404.086, 52899.105 24/10/14,13:49:16,18,11,1, 11.9,1,1, 9.434, 10525.732, 404.066, 52899.090 24/10/14,13:49:16,19,11,1, 11.9,1,1, 9.434, 10525.736, 404.082, 52899.063 24/10/14,13:49:17,00,10,1, 11.9,1,1, 9.429, 10525.733, 404.082, 52899.063 24/10/14,13:49:17,01,10,1, 11.9,1,1, 9.429, 10525.743, 404.054, 52899.035 24/10/14,13:49:17,02,10,1, 11.9,1,1, 9.429, 10525.743, 404.080, 52898.991 24/10/14,13:49:17,03,10,1, 11.9,1,1, 9.429, 10525.753, 404.059, 52898.970 24/10/14,13:49:17,04,10,1, 11.9,1,1, 9.429, 10525.758, 404.081, 52899.036 24/10/14,13:49:17,05,10,1, 11.9,1,1, 9.429, 10525.742, 404.081, 52899.067 24/10/14,13:49:17,06,10,1, 11.9,1,1, 9.429, 10525.753, 404.054, 52899.056 24/10/14,13:49:17,07,10,1, 11.9,1,1, 9.429, 10525.742, 404.062, 52899.000 24/10/14,13:49:17,08,10,1, 11.9,1,1, 9.429, 10525.753, 404.058, 52898.988 24/10/14,13:49:17,09,10,1, 11.9,1,1, 9.429, 10525.737, 404.070, 52899.056 24/10/14,13:49:17,10,10,1, 11.9,1,1, 9.429, 10525.768, 404.075, 52899.047 24/10/14,13:49:17,11,10,1, 11.9,1,1, 9.429, 10525.752, 404.054, 52899.001 24/10/14,13:49:17,12,10,1, 11.9,1,1, 9.429, 10525.742, 404.084, 52899.032 24/10/14,13:49:17,13,10,1, 11.9,1,1, 9.429, 10525.732, 404.095, 52899.000 24/10/14,13:49:17,14,10,1, 11.9,1,1, 9.429, 10525.746, 404.071, 52899.002 24/10/14,13:49:17,15,10,1, 11.9,1,1, 9.429, 10525.751, 404.089, 52899.039 24/10/14,13:49:17,16,10,1, 11.9,1,1, 9.429, 10525.752, 404.086, 52899.023 24/10/14,13:49:17,17,10,1, 11.9,1,1, 9.429, 10525.739, 404.085, 52899.017 24/10/14,13:49:17,18,10,1, 11.9,1,1, 9.429, 10525.752, 404.087, 52899.043 24/10/14,13:49:17,19,10,1, 11.9,1,1, 9.429, 10525.746, 404.073, 52899.018 24/10/14,13:49:18,00,10,1, 11.9,1,1, 9.430, 10525.742, 404.073, 52899.018 24/10/14,13:49:18,01,10,1, 11.9,1,1, 9.430, 10525.740, 404.082, 52899.059 24/10/14,13:49:18,02,10,1, 11.9,1,1, 9.430, 10525.769, 404.072, 52899.022 24/10/14,13:49:18,03,10,1, 11.9,1,1, 9.430, 10525.762, 404.084, 52899.023 24/10/14,13:49:18,04,10,1, 11.9,1,1, 9.430, 10525.760, 404.080, 52899.045 24/10/14,13:49:18,05,10,1, 11.9,1,1, 9.430, 10525.759, 404.092, 52899.002 24/10/14,13:49:18,06,10,1, 11.9,1,1, 9.430, 10525.764, 404.092, 52899.037 24/10/14,13:49:18,07,10,1, 11.9,1,1, 9.430, 10525.749, 404.083, 52899.013 24/10/14,13:49:18,08,10,1, 11.9,1,1, 9.430, 10525.753, 404.101, 52899.120 24/10/14,13:49:18,09,10,1, 11.9,1,1, 9.430, 10525.775, 404.084, 52898.972 24/10/14,13:49:18,10,10,1, 11.9,1,1, 9.430, 10525.769, 404.082, 52898.955 24/10/14,13:49:18,11,10,1, 11.9,1,1, 9.430, 10525.765, 404.091, 52899.035 24/10/14,13:49:18,12,10,1, 11.9,1,1, 9.430, 10525.769, 404.117, 52899.037 24/10/14,13:49:18,13,10,1, 11.9,1,1, 9.430, 10525.755, 404.094, 52899.027 24/10/14,13:49:18,14,10,1, 11.9,1,1, 9.430, 10525.771, 404.104, 52898.995 24/10/14,13:49:18,15,10,1, 11.9,1,1, 9.430, 10525.781, 404.098, 52898.959 24/10/14,13:49:18,16,10,1, 11.9,1,1, 9.430, 10525.767, 404.082, 52898.998 24/10/14,13:49:18,17,10,1, 11.9,1,1, 9.430, 10525.758, 404.094, 52899.024 24/10/14,13:49:18,18,10,1, 11.9,1,1, 9.430, 10525.775, 404.105, 52898.985 24/10/14,13:49:18,19,10,1, 11.9,1,1, 9.430, 10525.764, 404.118, 52898.991 24/10/14,13:49:19,00,11,1, 11.9,1,1, 9.427, 10525.758, 404.118, 52898.991 24/10/14,13:49:19,01,11,1, 11.9,1,1, 9.427, 10525.788, 404.107, 52899.052 24/10/14,13:49:19,02,11,1, 11.9,1,1, 9.427, 10525.769, 404.113, 52899.070 24/10/14,13:49:19,03,11,1, 11.9,1,1, 9.427, 10525.765, 404.106, 52899.027 24/10/14,13:49:19,04,11,1, 11.9,1,1, 9.427, 10525.772, 404.103, 52899.035 24/10/14,13:49:19,05,11,1, 11.9,1,1, 9.427, 10525.769, 404.121, 52899.088 24/10/14,13:49:19,06,11,1, 11.9,1,1, 9.427, 10525.774, 404.112, 52899.028 24/10/14,13:49:19,07,11,1, 11.9,1,1, 9.427, 10525.771, 404.104, 52899.037 24/10/14,13:49:19,08,11,1, 11.9,1,1, 9.427, 10525.747, 404.112, 52899.034 24/10/14,13:49:19,09,11,1, 11.9,1,1, 9.427, 10525.768, 404.108, 52899.034 24/10/14,13:49:19,10,11,1, 11.9,1,1, 9.427, 10525.756, 404.129, 52899.023 24/10/14,13:49:19,11,11,1, 11.9,1,1, 9.427, 10525.774, 404.131, 52899.060 24/10/14,13:49:19,12,11,1, 11.9,1,1, 9.427, 10525.741, 404.113, 52899.006 24/10/14,13:49:19,13,11,1, 11.9,1,1, 9.427, 10525.778, 404.142, 52899.044 24/10/14,13:49:19,14,11,1, 11.9,1,1, 9.427, 10525.773, 404.116, 52899.004 24/10/14,13:49:19,15,11,1, 11.9,1,1, 9.427, 10525.745, 404.103, 52899.028 24/10/14,13:49:19,16,11,1, 11.9,1,1, 9.427, 10525.784, 404.115, 52898.986 24/10/14,13:49:19,17,11,1, 11.9,1,1, 9.427, 10525.746, 404.117, 52898.992 24/10/14,13:49:19,18,11,1, 11.9,1,1, 9.427, 10525.777, 404.142, 52899.064 24/10/14,13:49:19,19,11,1, 11.9,1,1, 9.427, 10525.755, 404.148, 52899.065 24/10/14,13:49:20,00,11,1, 11.9,1,1, 9.435, 10525.750, 404.148, 52899.065 24/10/14,13:49:20,01,11,1, 11.9,1,1, 9.435, 10525.759, 404.124, 52899.026 24/10/14,13:49:20,02,11,1, 11.9,1,1, 9.435, 10525.777, 404.126, 52898.994 24/10/14,13:49:20,03,11,1, 11.9,1,1, 9.435, 10525.774, 404.133, 52899.061 24/10/14,13:49:20,04,11,1, 11.9,1,1, 9.435, 10525.768, 404.143, 52899.039 24/10/14,13:49:20,05,11,1, 11.9,1,1, 9.435, 10525.798, 404.130, 52899.012 24/10/14,13:49:20,06,11,1, 11.9,1,1, 9.435, 10525.779, 404.135, 52899.015 24/10/14,13:49:20,07,11,1, 11.9,1,1, 9.435, 10525.780, 404.129, 52899.072 24/10/14,13:49:20,08,11,1, 11.9,1,1, 9.435, 10525.801, 404.153, 52899.038 24/10/14,13:49:20,09,11,1, 11.9,1,1, 9.435, 10525.773, 404.123, 52899.048 24/10/14,13:49:20,10,11,1, 11.9,1,1, 9.435, 10525.793, 404.124, 52898.988 24/10/14,13:49:20,11,11,1, 11.9,1,1, 9.435, 10525.779, 404.155, 52899.081 24/10/14,13:49:20,12,11,1, 11.9,1,1, 9.435, 10525.782, 404.167, 52899.042 24/10/14,13:49:20,13,11,1, 11.9,1,1, 9.435, 10525.796, 404.138, 52899.094 24/10/14,13:49:20,14,11,1, 11.9,1,1, 9.435, 10525.758, 404.134, 52899.004 24/10/14,13:49:20,15,11,1, 11.9,1,1, 9.435, 10525.778, 404.152, 52899.094 24/10/14,13:49:20,16,11,1, 11.9,1,1, 9.435, 10525.754, 404.140, 52899.031 24/10/14,13:49:20,17,11,1, 11.9,1,1, 9.435, 10525.764, 404.147, 52899.270 24/10/14,13:49:20,18,11,1, 11.9,1,1, 9.435, 10525.794, 404.149, 52899.010 24/10/14,13:49:20,19,11,1, 11.9,1,1, 9.435, 10525.772, 404.147, 52898.997 24/10/14,13:49:21,00,10,1, 11.9,1,1, 9.435, 10525.767, 404.147, 52898.997 24/10/14,13:49:21,01,10,1, 11.9,1,1, 9.435, 10525.802, 404.172, 52899.067 24/10/14,13:49:21,02,10,1, 11.9,1,1, 9.435, 10525.774, 404.139, 52899.031 24/10/14,13:49:21,03,10,1, 11.9,1,1, 9.435, 10525.761, 404.172, 52899.104 24/10/14,13:49:21,04,10,1, 11.9,1,1, 9.435, 10525.764, 404.179, 52899.039 24/10/14,13:49:21,05,10,1, 11.9,1,1, 9.435, 10525.791, 404.181, 52899.099 24/10/14,13:49:21,06,10,1, 11.9,1,1, 9.435, 10525.755, 404.147, 52898.996 24/10/14,13:49:21,07,10,1, 11.9,1,1, 9.435, 10525.784, 404.164, 52899.104 24/10/14,13:49:21,08,10,1, 11.9,1,1, 9.435, 10525.770, 404.165, 52899.056 24/10/14,13:49:21,09,10,1, 11.9,1,1, 9.435, 10525.778, 404.172, 52899.036 24/10/14,13:49:21,10,10,1, 11.9,1,1, 9.435, 10525.751, 404.177, 52899.123 24/10/14,13:49:21,11,10,1, 11.9,1,1, 9.435, 10525.773, 404.158, 52899.027 24/10/14,13:49:21,12,10,1, 11.9,1,1, 9.435, 10525.780, 404.185, 52899.094 24/10/14,13:49:21,13,10,1, 11.9,1,1, 9.435, 10525.779, 404.193, 52899.056 24/10/14,13:49:21,14,10,1, 11.9,1,1, 9.435, 10525.760, 404.192, 52899.060 24/10/14,13:49:21,15,10,1, 11.9,1,1, 9.435, 10525.764, 404.180, 52899.057 24/10/14,13:49:21,16,10,1, 11.9,1,1, 9.435, 10525.776, 404.170, 52899.070 24/10/14,13:49:21,17,10,1, 11.9,1,1, 9.435, 10525.772, 404.170, 52899.049 24/10/14,13:49:21,18,10,1, 11.9,1,1, 9.435, 10525.784, 404.181, 52899.013 24/10/14,13:49:21,19,10,1, 11.9,1,1, 9.435, 10525.763, 404.182, 52899.059 24/10/14,13:49:22,00,11,1, 11.9,1,1, 9.436, 10525.758, 404.182, 52899.059 24/10/14,13:49:22,01,11,1, 11.9,1,1, 9.436, 10525.757, 404.195, 52899.095 24/10/14,13:49:22,02,11,1, 11.9,1,1, 9.436, 10525.758, 404.179, 52899.070 24/10/14,13:49:22,03,11,1, 11.9,1,1, 9.436, 10525.773, 404.215, 52899.075 24/10/14,13:49:22,04,11,1, 11.9,1,1, 9.436, 10525.792, 404.185, 52899.014 24/10/14,13:49:22,05,11,1, 11.9,1,1, 9.436, 10525.776, 404.186, 52899.118 24/10/14,13:49:22,06,11,1, 11.9,1,1, 9.436, 10525.778, 404.209, 52899.072 24/10/14,13:49:22,07,11,1, 11.9,1,1, 9.436, 10525.775, 404.215, 52899.021 24/10/14,13:49:22,08,11,1, 11.9,1,1, 9.436, 10525.769, 404.182, 52899.083 24/10/14,13:49:22,09,11,1, 11.9,1,1, 9.436, 10525.767, 404.212, 52899.086 24/10/14,13:49:22,10,11,1, 11.9,1,1, 9.436, 10525.782, 404.189, 52899.054 24/10/14,13:49:22,11,11,1, 11.9,1,1, 9.436, 10525.755, 404.211, 52899.064 24/10/14,13:49:22,12,11,1, 11.9,1,1, 9.436, 10525.788, 404.197, 52899.108 24/10/14,13:49:22,13,11,1, 11.9,1,1, 9.436, 10525.764, 404.194, 52899.083 24/10/14,13:49:22,14,11,1, 11.9,1,1, 9.436, 10525.778, 404.225, 52899.014 24/10/14,13:49:22,15,11,1, 11.9,1,1, 9.436, 10525.770, 404.214, 52899.081 24/10/14,13:49:22,16,11,1, 11.9,1,1, 9.436, 10525.746, 404.199, 52899.013 24/10/14,13:49:22,17,11,1, 11.9,1,1, 9.436, 10525.769, 404.227, 52899.064 24/10/14,13:49:22,18,11,1, 11.9,1,1, 9.436, 10525.776, 404.215, 52899.020 24/10/14,13:49:22,19,11,1, 11.9,1,1, 9.436, 10525.776, 404.222, 52899.081 24/10/14,13:49:23,00,11,1, 12.0,1,1, 9.436, 10525.775, 404.222, 52899.081 24/10/14,13:49:23,01,11,1, 12.0,1,1, 9.436, 10525.763, 404.238, 52899.093 24/10/14,13:49:23,02,11,1, 12.0,1,1, 9.436, 10525.745, 404.230, 52899.086 24/10/14,13:49:23,03,11,1, 12.0,1,1, 9.436, 10525.761, 404.235, 52899.132 24/10/14,13:49:23,04,11,1, 12.0,1,1, 9.436, 10525.788, 404.236, 52899.033 24/10/14,13:49:23,05,11,1, 12.0,1,1, 9.436, 10525.770, 404.232, 52899.052 24/10/14,13:49:23,06,11,1, 12.0,1,1, 9.436, 10525.785, 404.234, 52899.091 24/10/14,13:49:23,07,11,1, 12.0,1,1, 9.436, 10525.796, 404.240, 52899.075 24/10/14,13:49:23,08,11,1, 12.0,1,1, 9.436, 10525.767, 404.234, 52899.038 24/10/14,13:49:23,09,11,1, 12.0,1,1, 9.436, 10525.785, 404.234, 52899.020 24/10/14,13:49:23,10,11,1, 12.0,1,1, 9.436, 10525.779, 404.244, 52899.028 24/10/14,13:49:23,11,11,1, 12.0,1,1, 9.436, 10525.767, 404.255, 52899.060 24/10/14,13:49:23,12,11,1, 12.0,1,1, 9.436, 10525.778, 404.225, 52899.032 24/10/14,13:49:23,13,11,1, 12.0,1,1, 9.436, 10525.787, 404.268, 52899.075 24/10/14,13:49:23,14,11,1, 12.0,1,1, 9.436, 10525.800, 404.266, 52899.027 24/10/14,13:49:23,15,11,1, 12.0,1,1, 9.436, 10525.786, 404.257, 52899.032 24/10/14,13:49:23,16,11,1, 12.0,1,1, 9.436, 10525.779, 404.277, 52899.070 24/10/14,13:49:23,17,11,1, 12.0,1,1, 9.436, 10525.779, 404.263, 52899.107 24/10/14,13:49:23,18,11,1, 12.0,1,1, 9.436, 10525.791, 404.299, 52899.060 24/10/14,13:49:23,19,11,1, 12.0,1,1, 9.436, 10525.793, 404.244, 52899.071 24/10/14,13:49:24,00,11,1, 11.9,1,1, 9.432, 10525.792, 404.244, 52899.071 24/10/14,13:49:24,01,11,1, 11.9,1,1, 9.432, 10525.774, 404.271, 52899.070 24/10/14,13:49:24,02,11,1, 11.9,1,1, 9.432, 10525.778, 404.248, 52899.068 24/10/14,13:49:24,03,11,1, 11.9,1,1, 9.432, 10525.794, 404.278, 52899.154 24/10/14,13:49:24,04,11,1, 11.9,1,1, 9.432, 10525.772, 404.257, 52899.046 24/10/14,13:49:24,05,11,1, 11.9,1,1, 9.432, 10525.785, 404.290, 52899.065 24/10/14,13:49:24,06,11,1, 11.9,1,1, 9.432, 10525.808, 404.294, 52899.086 24/10/14,13:49:24,07,11,1, 11.9,1,1, 9.432, 10525.785, 404.285, 52899.069 24/10/14,13:49:24,08,11,1, 11.9,1,1, 9.432, 10525.788, 404.292, 52899.057 24/10/14,13:49:24,09,11,1, 11.9,1,1, 9.432, 10525.812, 404.295, 52899.091 24/10/14,13:49:24,10,11,1, 11.9,1,1, 9.432, 10525.785, 404.296, 52899.046 24/10/14,13:49:24,11,11,1, 11.9,1,1, 9.432, 10525.802, 404.298, 52899.168 24/10/14,13:49:24,12,11,1, 11.9,1,1, 9.432, 10525.793, 404.290, 52899.075 24/10/14,13:49:24,13,11,1, 11.9,1,1, 9.432, 10525.797, 404.285, 52899.113 24/10/14,13:49:24,14,11,1, 11.9,1,1, 9.432, 10525.807, 404.290, 52899.145 24/10/14,13:49:24,15,11,1, 11.9,1,1, 9.432, 10525.800, 404.294, 52899.125 24/10/14,13:49:24,16,11,1, 11.9,1,1, 9.432, 10525.809, 404.288, 52899.075 24/10/14,13:49:24,17,11,1, 11.9,1,1, 9.432, 10525.790, 404.301, 52899.064 24/10/14,13:49:24,18,11,1, 11.9,1,1, 9.432, 10525.788, 404.296, 52899.056 24/10/14,13:49:24,19,11,1, 11.9,1,1, 9.432, 10525.814, 404.295, 52899.081 24/10/14,13:49:25,00,11,1, 12.0,1,1, 9.436, 10525.808, 404.295, 52899.081 24/10/14,13:49:25,01,11,1, 12.0,1,1, 9.436, 10525.800, 404.303, 52899.054 24/10/14,13:49:25,02,11,1, 12.0,1,1, 9.436, 10525.788, 404.325, 52899.074 24/10/14,13:49:25,03,11,1, 12.0,1,1, 9.436, 10525.798, 404.312, 52899.061 24/10/14,13:49:25,04,11,1, 12.0,1,1, 9.436, 10525.805, 404.295, 52899.078 24/10/14,13:49:25,05,11,1, 12.0,1,1, 9.436, 10525.797, 404.307, 52899.143 24/10/14,13:49:25,06,11,1, 12.0,1,1, 9.436, 10525.800, 404.302, 52899.055 24/10/14,13:49:25,07,11,1, 12.0,1,1, 9.436, 10525.803, 404.307, 52899.064 24/10/14,13:49:25,08,11,1, 12.0,1,1, 9.436, 10525.790, 404.322, 52899.120 24/10/14,13:49:25,09,11,1, 12.0,1,1, 9.436, 10525.812, 404.317, 52899.089 24/10/14,13:49:25,10,11,1, 12.0,1,1, 9.436, 10525.805, 404.327, 52899.149 24/10/14,13:49:25,11,11,1, 12.0,1,1, 9.436, 10525.793, 404.296, 52899.033 24/10/14,13:49:25,12,11,1, 12.0,1,1, 9.436, 10525.810, 404.305, 52899.131 24/10/14,13:49:25,13,11,1, 12.0,1,1, 9.436, 10525.808, 404.302, 52899.110 24/10/14,13:49:25,14,11,1, 12.0,1,1, 9.436, 10525.817, 404.332, 52899.082 24/10/14,13:49:25,15,11,1, 12.0,1,1, 9.436, 10525.837, 404.304, 52899.091 24/10/14,13:49:25,16,11,1, 12.0,1,1, 9.436, 10525.805, 404.325, 52899.167 24/10/14,13:49:25,17,11,1, 12.0,1,1, 9.436, 10525.806, 404.334, 52899.073 24/10/14,13:49:25,18,11,1, 12.0,1,1, 9.436, 10525.831, 404.337, 52899.118 24/10/14,13:49:25,19,11,1, 12.0,1,1, 9.436, 10525.817, 404.335, 52899.087 24/10/14,13:49:26,00,11,1, 11.9,1,1, 9.436, 10525.808, 404.335, 52899.087 24/10/14,13:49:26,01,11,1, 11.9,1,1, 9.436, 10525.806, 404.344, 52899.118 24/10/14,13:49:26,02,11,1, 11.9,1,1, 9.436, 10525.791, 404.334, 52899.095 24/10/14,13:49:26,03,11,1, 11.9,1,1, 9.436, 10525.820, 404.330, 52899.090 24/10/14,13:49:26,04,11,1, 11.9,1,1, 9.436, 10525.822, 404.348, 52899.108 24/10/14,13:49:26,05,11,1, 11.9,1,1, 9.436, 10525.797, 404.336, 52899.095 24/10/14,13:49:26,06,11,1, 11.9,1,1, 9.436, 10525.801, 404.310, 52899.057 24/10/14,13:49:26,07,11,1, 11.9,1,1, 9.436, 10525.799, 404.312, 52899.069 24/10/14,13:49:26,08,11,1, 11.9,1,1, 9.436, 10525.796, 404.329, 52899.070 24/10/14,13:49:26,09,11,1, 11.9,1,1, 9.436, 10525.810, 404.332, 52899.088 24/10/14,13:49:26,10,11,1, 11.9,1,1, 9.436, 10525.827, 404.342, 52899.148 24/10/14,13:49:26,11,11,1, 11.9,1,1, 9.436, 10525.802, 404.341, 52899.124 24/10/14,13:49:26,12,11,1, 11.9,1,1, 9.436, 10525.833, 404.338, 52899.137 24/10/14,13:49:26,13,11,1, 11.9,1,1, 9.436, 10525.817, 404.348, 52899.150 24/10/14,13:49:26,14,11,1, 11.9,1,1, 9.436, 10525.797, 404.367, 52899.086 24/10/14,13:49:26,15,11,1, 11.9,1,1, 9.436, 10525.844, 404.319, 52898.926 24/10/14,13:49:26,16,11,1, 11.9,1,1, 9.436, 10525.831, 404.333, 52899.056 24/10/14,13:49:26,17,11,1, 11.9,1,1, 9.436, 10525.821, 404.344, 52899.099 24/10/14,13:49:26,18,11,1, 11.9,1,1, 9.436, 10525.823, 404.349, 52899.096 24/10/14,13:49:26,19,11,1, 11.9,1,1, 9.436, 10525.838, 404.348, 52899.095 24/10/14,13:49:27,00,10,1, 12.0,1,1, 9.428, 10525.833, 404.348, 52899.095 24/10/14,13:49:27,01,10,1, 12.0,1,1, 9.428, 10525.837, 404.361, 52899.106 24/10/14,13:49:27,02,10,1, 12.0,1,1, 9.428, 10525.780, 404.363, 52899.177 24/10/14,13:49:27,03,10,1, 12.0,1,1, 9.428, 10525.823, 404.380, 52899.170 24/10/14,13:49:27,04,10,1, 12.0,1,1, 9.428, 10525.807, 404.367, 52899.088 24/10/14,13:49:27,05,10,1, 12.0,1,1, 9.428, 10525.805, 404.366, 52899.058 24/10/14,13:49:27,06,10,1, 12.0,1,1, 9.428, 10525.830, 404.359, 52899.174 24/10/14,13:49:27,07,10,1, 12.0,1,1, 9.428, 10525.823, 404.357, 52899.076 24/10/14,13:49:27,08,10,1, 12.0,1,1, 9.428, 10525.832, 404.371, 52899.105 24/10/14,13:49:27,09,10,1, 12.0,1,1, 9.428, 10525.842, 404.344, 52899.038 24/10/14,13:49:27,10,10,1, 12.0,1,1, 9.428, 10525.821, 404.352, 52899.167 24/10/14,13:49:27,11,10,1, 12.0,1,1, 9.428, 10525.812, 404.344, 52899.167 24/10/14,13:49:27,12,10,1, 12.0,1,1, 9.428, 10525.829, 404.352, 52899.127 24/10/14,13:49:27,13,10,1, 12.0,1,1, 9.428, 10525.844, 404.367, 52899.153 24/10/14,13:49:27,14,10,1, 12.0,1,1, 9.428, 10525.834, 404.375, 52899.154 24/10/14,13:49:27,15,10,1, 12.0,1,1, 9.428, 10525.836, 404.344, 52899.154 24/10/14,13:49:27,16,10,1, 12.0,1,1, 9.428, 10525.841, 404.363, 52899.149 24/10/14,13:49:27,17,10,1, 12.0,1,1, 9.428, 10525.826, 404.358, 52899.113 24/10/14,13:49:27,18,10,1, 12.0,1,1, 9.428, 10525.832, 404.388, 52899.169 24/10/14,13:49:27,19,10,1, 12.0,1,1, 9.428, 10525.824, 404.392, 52899.169 24/10/14,13:49:28,00,09,1, 11.9,1,1, 9.431, 10525.817, 404.392, 52899.169 24/10/14,13:49:28,01,09,1, 11.9,1,1, 9.431, 10525.829, 404.383, 52899.107 24/10/14,13:49:28,02,09,1, 11.9,1,1, 9.431, 10525.819, 404.365, 52899.141 24/10/14,13:49:28,03,09,1, 11.9,1,1, 9.431, 10525.860, 404.348, 52899.103 24/10/14,13:49:28,04,09,1, 11.9,1,1, 9.431, 10525.841, 404.390, 52899.185 24/10/14,13:49:28,05,09,1, 11.9,1,1, 9.431, 10525.834, 404.357, 52899.166 24/10/14,13:49:28,06,09,1, 11.9,1,1, 9.431, 10525.821, 404.361, 52899.152 24/10/14,13:49:28,07,09,1, 11.9,1,1, 9.431, 10525.821, 404.366, 52899.116 24/10/14,13:49:28,08,09,1, 11.9,1,1, 9.431, 10525.823, 404.373, 52899.146 24/10/14,13:49:28,09,09,1, 11.9,1,1, 9.431, 10525.843, 404.351, 52899.195 24/10/14,13:49:28,10,09,1, 11.9,1,1, 9.431, 10525.843, 404.364, 52899.097 24/10/14,13:49:28,11,09,1, 11.9,1,1, 9.431, 10525.859, 404.365, 52899.168 24/10/14,13:49:28,12,09,1, 11.9,1,1, 9.431, 10525.849, 404.352, 52899.122 24/10/14,13:49:28,13,09,1, 11.9,1,1, 9.431, 10525.832, 404.361, 52899.140 24/10/14,13:49:28,14,09,1, 11.9,1,1, 9.431, 10525.841, 404.360, 52899.092 24/10/14,13:49:28,15,09,1, 11.9,1,1, 9.431, 10525.877, 404.337, 52899.104 24/10/14,13:49:28,16,09,1, 11.9,1,1, 9.431, 10525.842, 404.344, 52899.091 24/10/14,13:49:28,17,09,1, 11.9,1,1, 9.431, 10525.829, 404.345, 52899.054 24/10/14,13:49:28,18,09,1, 11.9,1,1, 9.431, 10525.816, 404.332, 52899.101 24/10/14,13:49:28,19,09,1, 11.9,1,1, 9.431, 10525.827, 404.345, 52899.100 24/10/14,13:49:29,00,10,1, 11.8,1,1, 9.434, 10525.825, 404.345, 52899.100 24/10/14,13:49:29,01,10,1, 11.8,1,1, 9.434, 10525.844, 404.337, 52899.148 24/10/14,13:49:29,02,10,1, 11.8,1,1, 9.434, 10525.849, 404.341, 52899.129 24/10/14,13:49:29,03,10,1, 11.8,1,1, 9.434, 10525.820, 404.358, 52899.076 24/10/14,13:49:29,04,10,1, 11.8,1,1, 9.434, 10525.836, 404.375, 52899.119 24/10/14,13:49:29,05,10,1, 11.8,1,1, 9.434, 10525.833, 404.356, 52899.191 24/10/14,13:49:29,06,10,1, 11.8,1,1, 9.434, 10525.833, 404.374, 52899.069 24/10/14,13:49:29,07,10,1, 11.8,1,1, 9.434, 10525.830, 404.370, 52899.102 24/10/14,13:49:29,08,10,1, 11.8,1,1, 9.434, 10525.820, 404.367, 52899.126 24/10/14,13:49:29,09,10,1, 11.8,1,1, 9.434, 10525.821, 404.359, 52899.150 24/10/14,13:49:29,10,10,1, 11.8,1,1, 9.434, 10525.824, 404.365, 52899.154 24/10/14,13:49:29,11,10,1, 11.8,1,1, 9.434, 10525.820, 404.366, 52899.144 24/10/14,13:49:29,12,10,1, 11.8,1,1, 9.434, 10525.840, 404.365, 52899.089 24/10/14,13:49:29,13,10,1, 11.8,1,1, 9.434, 10525.821, 404.362, 52899.172 24/10/14,13:49:29,14,10,1, 11.8,1,1, 9.434, 10525.828, 404.380, 52899.111 24/10/14,13:49:29,15,10,1, 11.8,1,1, 9.434, 10525.837, 404.354, 52899.122 24/10/14,13:49:29,16,10,1, 11.8,1,1, 9.434, 10525.853, 404.373, 52899.166 24/10/14,13:49:29,17,10,1, 11.8,1,1, 9.434, 10525.851, 404.373, 52899.103 24/10/14,13:49:29,18,10,1, 11.8,1,1, 9.434, 10525.857, 404.405, 52899.117 24/10/14,13:49:29,19,10,1, 11.8,1,1, 9.434, 10525.835, 404.364, 52899.152 24/10/14,13:49:30,00,10,1, 11.9,1,1, 9.431, 10525.833, 404.364, 52899.152 24/10/14,13:49:30,01,10,1, 11.9,1,1, 9.431, 10525.862, 404.392, 52899.197 24/10/14,13:49:30,02,10,1, 11.9,1,1, 9.431, 10525.852, 404.362, 52899.142 24/10/14,13:49:30,03,10,1, 11.9,1,1, 9.431, 10525.860, 404.370, 52899.137 24/10/14,13:49:30,04,10,1, 11.9,1,1, 9.431, 10525.841, 404.368, 52899.111 24/10/14,13:49:30,05,10,1, 11.9,1,1, 9.431, 10525.873, 404.371, 52899.179 24/10/14,13:49:30,06,10,1, 11.9,1,1, 9.431, 10525.849, 404.365, 52899.092 24/10/14,13:49:30,07,10,1, 11.9,1,1, 9.431, 10525.837, 404.357, 52899.130 24/10/14,13:49:30,08,10,1, 11.9,1,1, 9.431, 10525.839, 404.363, 52899.121 24/10/14,13:49:30,09,10,1, 11.9,1,1, 9.431, 10525.828, 404.365, 52899.184 24/10/14,13:49:30,10,10,1, 11.9,1,1, 9.431, 10525.836, 404.365, 52899.116 24/10/14,13:49:30,11,10,1, 11.9,1,1, 9.431, 10525.830, 404.374, 52899.137 24/10/14,13:49:30,12,10,1, 11.9,1,1, 9.431, 10525.819, 404.369, 52899.169 24/10/14,13:49:30,13,10,1, 11.9,1,1, 9.431, 10525.822, 404.372, 52899.056 24/10/14,13:49:30,14,10,1, 11.9,1,1, 9.431, 10525.842, 404.374, 52899.194 24/10/14,13:49:30,15,10,1, 11.9,1,1, 9.431, 10525.861, 404.375, 52899.160 24/10/14,13:49:30,16,10,1, 11.9,1,1, 9.431, 10525.854, 404.377, 52899.123 24/10/14,13:49:30,17,10,1, 11.9,1,1, 9.431, 10525.857, 404.389, 52899.106 24/10/14,13:49:30,18,10,1, 11.9,1,1, 9.431, 10525.846, 404.380, 52899.127 24/10/14,13:49:30,19,10,1, 11.9,1,1, 9.431, 10525.858, 404.377, 52899.128 24/10/14,13:49:31,00,09,1, 11.9,1,1, 9.432, 10525.850, 404.377, 52899.128 24/10/14,13:49:31,01,09,1, 11.9,1,1, 9.432, 10525.842, 404.388, 52899.112 24/10/14,13:49:31,02,09,1, 11.9,1,1, 9.432, 10525.850, 404.390, 52899.157 24/10/14,13:49:31,03,09,1, 11.9,1,1, 9.432, 10525.841, 404.391, 52899.105 24/10/14,13:49:31,04,09,1, 11.9,1,1, 9.432, 10525.837, 404.382, 52899.126 24/10/14,13:49:31,05,09,1, 11.9,1,1, 9.432, 10525.839, 404.377, 52899.151 24/10/14,13:49:31,06,09,1, 11.9,1,1, 9.432, 10525.828, 404.381, 52899.143 24/10/14,13:49:31,07,09,1, 11.9,1,1, 9.432, 10525.825, 404.385, 52899.132 24/10/14,13:49:31,08,09,1, 11.9,1,1, 9.432, 10525.846, 404.367, 52899.125 24/10/14,13:49:31,09,09,1, 11.9,1,1, 9.432, 10525.834, 404.389, 52899.110 24/10/14,13:49:31,10,09,1, 11.9,1,1, 9.432, 10525.848, 404.374, 52899.191 24/10/14,13:49:31,11,09,1, 11.9,1,1, 9.432, 10525.837, 404.369, 52899.160 24/10/14,13:49:31,12,09,1, 11.9,1,1, 9.432, 10525.864, 404.386, 52899.175 24/10/14,13:49:31,13,09,1, 11.9,1,1, 9.432, 10525.845, 404.388, 52899.166 24/10/14,13:49:31,14,09,1, 11.9,1,1, 9.432, 10525.856, 404.393, 52899.178 24/10/14,13:49:31,15,09,1, 11.9,1,1, 9.432, 10525.855, 404.388, 52899.156 24/10/14,13:49:31,16,09,1, 11.9,1,1, 9.432, 10525.868, 404.371, 52899.196 24/10/14,13:49:31,17,09,1, 11.9,1,1, 9.432, 10525.849, 404.364, 52899.161 24/10/14,13:49:31,18,09,1, 11.9,1,1, 9.432, 10525.843, 404.379, 52899.096 24/10/14,13:49:31,19,09,1, 11.9,1,1, 9.432, 10525.838, 404.371, 52899.174 24/10/14,13:49:32,00,09,1, 11.9,1,1, 9.436, 10525.833, 404.371, 52899.174 24/10/14,13:49:32,01,09,1, 11.9,1,1, 9.436, 10525.832, 404.379, 52899.148 24/10/14,13:49:32,02,09,1, 11.9,1,1, 9.436, 10525.834, 404.364, 52899.226 24/10/14,13:49:32,03,09,1, 11.9,1,1, 9.436, 10525.848, 404.383, 52899.174 24/10/14,13:49:32,04,09,1, 11.9,1,1, 9.436, 10525.830, 404.367, 52899.233 24/10/14,13:49:32,05,09,1, 11.9,1,1, 9.436, 10525.863, 404.370, 52899.120 24/10/14,13:49:32,06,09,1, 11.9,1,1, 9.436, 10525.820, 404.392, 52899.122 24/10/14,13:49:32,07,09,1, 11.9,1,1, 9.436, 10525.825, 404.362, 52899.137 24/10/14,13:49:32,08,09,1, 11.9,1,1, 9.436, 10525.821, 404.369, 52899.193 24/10/14,13:49:32,09,09,1, 11.9,1,1, 9.436, 10525.827, 404.365, 52899.179 24/10/14,13:49:32,10,09,1, 11.9,1,1, 9.436, 10525.833, 404.365, 52899.177 24/10/14,13:49:32,11,09,1, 11.9,1,1, 9.436, 10525.815, 404.360, 52899.152 24/10/14,13:49:32,12,09,1, 11.9,1,1, 9.436, 10525.833, 404.372, 52899.203 24/10/14,13:49:32,13,09,1, 11.9,1,1, 9.436, 10525.851, 404.360, 52899.152 24/10/14,13:49:32,14,09,1, 11.9,1,1, 9.436, 10525.831, 404.394, 52899.138 24/10/14,13:49:32,15,09,1, 11.9,1,1, 9.436, 10525.836, 404.358, 52899.157 24/10/14,13:49:32,16,09,1, 11.9,1,1, 9.436, 10525.821, 404.369, 52899.138 24/10/14,13:49:32,17,09,1, 11.9,1,1, 9.436, 10525.815, 404.365, 52899.155 24/10/14,13:49:32,18,09,1, 11.9,1,1, 9.436, 10525.817, 404.353, 52899.188 24/10/14,13:49:32,19,09,1, 11.9,1,1, 9.436, 10525.821, 404.354, 52899.182 24/10/14,13:49:33,00,09,1, 11.9,1,1, 9.430, 10525.817, 404.354, 52899.182 24/10/14,13:49:33,01,09,1, 11.9,1,1, 9.430, 10525.822, 404.355, 52899.253 24/10/14,13:49:33,02,09,1, 11.9,1,1, 9.430, 10525.805, 404.366, 52899.168 24/10/14,13:49:33,03,09,1, 11.9,1,1, 9.430, 10525.821, 404.362, 52899.266 24/10/14,13:49:33,04,09,1, 11.9,1,1, 9.430, 10525.828, 404.367, 52899.266 24/10/14,13:49:33,05,09,1, 11.9,1,1, 9.430, 10525.829, 404.377, 52899.226 24/10/14,13:49:33,06,09,1, 11.9,1,1, 9.430, 10525.818, 404.344, 52899.216 24/10/14,13:49:33,07,09,1, 11.9,1,1, 9.430, 10525.813, 404.354, 52899.225 24/10/14,13:49:33,08,09,1, 11.9,1,1, 9.430, 10525.808, 404.355, 52899.154 24/10/14,13:49:33,09,09,1, 11.9,1,1, 9.430, 10525.779, 404.346, 52899.149 24/10/14,13:49:33,10,09,1, 11.9,1,1, 9.430, 10525.791, 404.344, 52899.189 24/10/14,13:49:33,11,09,1, 11.9,1,1, 9.430, 10525.799, 404.360, 52899.229 24/10/14,13:49:33,12,09,1, 11.9,1,1, 9.430, 10525.800, 404.352, 52899.136 24/10/14,13:49:33,13,09,1, 11.9,1,1, 9.430, 10525.796, 404.334, 52899.173 24/10/14,13:49:33,14,09,1, 11.9,1,1, 9.430, 10525.785, 404.348, 52899.193 24/10/14,13:49:33,15,09,1, 11.9,1,1, 9.430, 10525.779, 404.362, 52899.155 24/10/14,13:49:33,16,09,1, 11.9,1,1, 9.430, 10525.795, 404.356, 52899.189 24/10/14,13:49:33,17,09,1, 11.9,1,1, 9.430, 10525.797, 404.352, 52899.177 24/10/14,13:49:33,18,09,1, 11.9,1,1, 9.430, 10525.807, 404.335, 52899.210 24/10/14,13:49:33,19,09,1, 11.9,1,1, 9.430, 10525.787, 404.351, 52899.217 24/10/14,13:49:34,00,09,1, 11.9,1,1, 9.433, 10525.783, 404.351, 52899.217 24/10/14,13:49:34,01,09,1, 11.9,1,1, 9.433, 10525.792, 404.359, 52899.184 24/10/14,13:49:34,02,09,1, 11.9,1,1, 9.433, 10525.792, 404.357, 52899.151 24/10/14,13:49:34,03,09,1, 11.9,1,1, 9.433, 10525.791, 404.354, 52899.223 24/10/14,13:49:34,04,09,1, 11.9,1,1, 9.433, 10525.777, 404.349, 52899.123 24/10/14,13:49:34,05,09,1, 11.9,1,1, 9.433, 10525.775, 404.360, 52899.190 24/10/14,13:49:34,06,09,1, 11.9,1,1, 9.433, 10525.788, 404.337, 52899.227 24/10/14,13:49:34,07,09,1, 11.9,1,1, 9.433, 10525.786, 404.333, 52899.176 24/10/14,13:49:34,08,09,1, 11.9,1,1, 9.433, 10525.776, 404.346, 52899.238 24/10/14,13:49:34,09,09,1, 11.9,1,1, 9.433, 10525.777, 404.343, 52899.160 24/10/14,13:49:34,10,09,1, 11.9,1,1, 9.433, 10525.779, 404.342, 52899.192 24/10/14,13:49:34,11,09,1, 11.9,1,1, 9.433, 10525.780, 404.339, 52899.118 24/10/14,13:49:34,12,09,1, 11.9,1,1, 9.433, 10525.780, 404.337, 52899.127 24/10/14,13:49:34,13,09,1, 11.9,1,1, 9.433, 10525.749, 404.338, 52899.212 24/10/14,13:49:34,14,09,1, 11.9,1,1, 9.433, 10525.761, 404.349, 52899.218 24/10/14,13:49:34,15,09,1, 11.9,1,1, 9.433, 10525.780, 404.342, 52899.214 24/10/14,13:49:34,16,09,1, 11.9,1,1, 9.433, 10525.777, 404.364, 52899.191 24/10/14,13:49:34,17,09,1, 11.9,1,1, 9.433, 10525.750, 404.332, 52899.161 24/10/14,13:49:34,18,09,1, 11.9,1,1, 9.433, 10525.791, 404.365, 52899.163 24/10/14,13:49:34,19,09,1, 11.9,1,1, 9.433, 10525.780, 404.355, 52899.155 24/10/14,13:49:35,00,10,1, 11.8,1,1, 9.430, 10525.775, 404.355, 52899.155 24/10/14,13:49:35,01,10,1, 11.8,1,1, 9.430, 10525.781, 404.324, 52899.199 24/10/14,13:49:35,02,10,1, 11.8,1,1, 9.430, 10525.739, 404.321, 52899.161 24/10/14,13:49:35,03,10,1, 11.8,1,1, 9.430, 10525.761, 404.358, 52899.259 24/10/14,13:49:35,04,10,1, 11.8,1,1, 9.430, 10525.770, 404.337, 52899.228 24/10/14,13:49:35,05,10,1, 11.8,1,1, 9.430, 10525.745, 404.328, 52899.219 24/10/14,13:49:35,06,10,1, 11.8,1,1, 9.430, 10525.769, 404.350, 52899.226 24/10/14,13:49:35,07,10,1, 11.8,1,1, 9.430, 10525.734, 404.348, 52899.213 24/10/14,13:49:35,08,10,1, 11.8,1,1, 9.430, 10525.747, 404.341, 52899.231 24/10/14,13:49:35,09,10,1, 11.8,1,1, 9.430, 10525.745, 404.348, 52899.170 24/10/14,13:49:35,10,10,1, 11.8,1,1, 9.430, 10525.727, 404.361, 52899.221 24/10/14,13:49:35,11,10,1, 11.8,1,1, 9.430, 10525.725, 404.331, 52899.216 24/10/14,13:49:35,12,10,1, 11.8,1,1, 9.430, 10525.713, 404.358, 52899.186 24/10/14,13:49:35,13,10,1, 11.8,1,1, 9.430, 10525.715, 404.332, 52899.228 24/10/14,13:49:35,14,10,1, 11.8,1,1, 9.430, 10525.710, 404.335, 52899.160 24/10/14,13:49:35,15,10,1, 11.8,1,1, 9.430, 10525.725, 404.367, 52899.216 24/10/14,13:49:35,16,10,1, 11.8,1,1, 9.430, 10525.716, 404.341, 52899.224 24/10/14,13:49:35,17,10,1, 11.8,1,1, 9.430, 10525.713, 404.342, 52899.216 24/10/14,13:49:35,18,10,1, 11.8,1,1, 9.430, 10525.739, 404.337, 52899.256 24/10/14,13:49:35,19,10,1, 11.8,1,1, 9.430, 10525.700, 404.315, 52899.180 24/10/14,13:49:36,00,10,1, 11.8,1,1, 9.429, 10525.692, 404.315, 52899.180 24/10/14,13:49:36,01,10,1, 11.8,1,1, 9.429, 10525.697, 404.323, 52899.254 24/10/14,13:49:36,02,10,1, 11.8,1,1, 9.429, 10525.674, 404.340, 52899.217 24/10/14,13:49:36,03,10,1, 11.8,1,1, 9.429, 10525.699, 404.343, 52899.181 24/10/14,13:49:36,04,10,1, 11.8,1,1, 9.429, 10525.699, 404.330, 52899.190 24/10/14,13:49:36,05,10,1, 11.8,1,1, 9.429, 10525.693, 404.330, 52899.266 24/10/14,13:49:36,06,10,1, 11.8,1,1, 9.429, 10525.708, 404.317, 52899.216 24/10/14,13:49:36,07,10,1, 11.8,1,1, 9.429, 10525.702, 404.332, 52899.247 24/10/14,13:49:36,08,10,1, 11.8,1,1, 9.429, 10525.687, 404.337, 52899.229 24/10/14,13:49:36,09,10,1, 11.8,1,1, 9.429, 10525.714, 404.330, 52899.191 24/10/14,13:49:36,10,10,1, 11.8,1,1, 9.429, 10525.708, 404.311, 52899.140 24/10/14,13:49:36,11,10,1, 11.8,1,1, 9.429, 10525.697, 404.304, 52899.163 24/10/14,13:49:36,12,10,1, 11.8,1,1, 9.429, 10525.673, 404.316, 52899.216 24/10/14,13:49:36,13,10,1, 11.8,1,1, 9.429, 10525.687, 404.311, 52899.159 24/10/14,13:49:36,14,10,1, 11.8,1,1, 9.429, 10525.664, 404.318, 52899.191 24/10/14,13:49:36,15,10,1, 11.8,1,1, 9.429, 10525.664, 404.316, 52899.190 24/10/14,13:49:36,16,10,1, 11.8,1,1, 9.429, 10525.685, 404.314, 52899.241 24/10/14,13:49:36,17,10,1, 11.8,1,1, 9.429, 10525.661, 404.312, 52899.192 24/10/14,13:49:36,18,10,1, 11.8,1,1, 9.429, 10525.658, 404.323, 52899.279 24/10/14,13:49:36,19,10,1, 11.8,1,1, 9.429, 10525.658, 404.309, 52899.232 24/10/14,13:49:37,00,10,1, 11.9,1,1, 9.430, 10525.650, 404.309, 52899.232 24/10/14,13:49:37,01,10,1, 11.9,1,1, 9.430, 10525.663, 404.311, 52899.294 24/10/14,13:49:37,02,10,1, 11.9,1,1, 9.430, 10525.671, 404.311, 52899.287 24/10/14,13:49:37,03,10,1, 11.9,1,1, 9.430, 10525.656, 404.315, 52899.294 24/10/14,13:49:37,04,10,1, 11.9,1,1, 9.430, 10525.665, 404.316, 52899.260 24/10/14,13:49:37,05,10,1, 11.9,1,1, 9.430, 10525.648, 404.319, 52899.226 24/10/14,13:49:37,06,10,1, 11.9,1,1, 9.430, 10525.657, 404.321, 52899.218 24/10/14,13:49:37,07,10,1, 11.9,1,1, 9.430, 10525.658, 404.330, 52899.239 24/10/14,13:49:37,08,10,1, 11.9,1,1, 9.430, 10525.627, 404.323, 52899.207 24/10/14,13:49:37,09,10,1, 11.9,1,1, 9.430, 10525.639, 404.305, 52899.241 24/10/14,13:49:37,10,10,1, 11.9,1,1, 9.430, 10525.646, 404.311, 52899.250 24/10/14,13:49:37,11,10,1, 11.9,1,1, 9.430, 10525.637, 404.302, 52899.194 24/10/14,13:49:37,12,10,1, 11.9,1,1, 9.430, 10525.627, 404.309, 52899.254 24/10/14,13:49:37,13,10,1, 11.9,1,1, 9.430, 10525.633, 404.323, 52899.153 24/10/14,13:49:37,14,10,1, 11.9,1,1, 9.430, 10525.635, 404.315, 52899.261 24/10/14,13:49:37,15,10,1, 11.9,1,1, 9.430, 10525.644, 404.300, 52899.230 24/10/14,13:49:37,16,10,1, 11.9,1,1, 9.430, 10525.617, 404.303, 52899.228 24/10/14,13:49:37,17,10,1, 11.9,1,1, 9.430, 10525.618, 404.291, 52899.211 24/10/14,13:49:37,18,10,1, 11.9,1,1, 9.430, 10525.613, 404.291, 52899.178 24/10/14,13:49:37,19,10,1, 11.9,1,1, 9.430, 10525.614, 404.292, 52899.187 24/10/14,13:49:38,00,10,1, 11.9,1,1, 9.433, 10525.608, 404.292, 52899.187 24/10/14,13:49:38,01,10,1, 11.9,1,1, 9.433, 10525.600, 404.297, 52899.253 24/10/14,13:49:38,02,10,1, 11.9,1,1, 9.433, 10525.613, 404.297, 52899.245 24/10/14,13:49:38,03,10,1, 11.9,1,1, 9.433, 10525.595, 404.299, 52899.229 24/10/14,13:49:38,04,10,1, 11.9,1,1, 9.433, 10525.598, 404.286, 52899.216 24/10/14,13:49:38,05,10,1, 11.9,1,1, 9.433, 10525.607, 404.289, 52899.255 24/10/14,13:49:38,06,10,1, 11.9,1,1, 9.433, 10525.585, 404.292, 52899.243 24/10/14,13:49:38,07,10,1, 11.9,1,1, 9.433, 10525.580, 404.285, 52899.228 24/10/14,13:49:38,08,10,1, 11.9,1,1, 9.433, 10525.585, 404.284, 52899.194 24/10/14,13:49:38,09,10,1, 11.9,1,1, 9.433, 10525.571, 404.267, 52899.197 24/10/14,13:49:38,10,10,1, 11.9,1,1, 9.433, 10525.576, 404.287, 52899.283 24/10/14,13:49:38,11,10,1, 11.9,1,1, 9.433, 10525.554, 404.274, 52899.254 24/10/14,13:49:38,12,10,1, 11.9,1,1, 9.433, 10525.583, 404.286, 52899.261 24/10/14,13:49:38,13,10,1, 11.9,1,1, 9.433, 10525.571, 404.276, 52899.248 24/10/14,13:49:38,14,10,1, 11.9,1,1, 9.433, 10525.572, 404.290, 52899.237 24/10/14,13:49:38,15,10,1, 11.9,1,1, 9.433, 10525.563, 404.304, 52899.235 24/10/14,13:49:38,16,10,1, 11.9,1,1, 9.433, 10525.592, 404.288, 52899.223 24/10/14,13:49:38,17,10,1, 11.9,1,1, 9.433, 10525.571, 404.295, 52899.310 24/10/14,13:49:38,18,10,1, 11.9,1,1, 9.433, 10525.553, 404.278, 52899.236 24/10/14,13:49:38,19,10,1, 11.9,1,1, 9.433, 10525.574, 404.278, 52899.273 24/10/14,13:49:39,00,11,1, 11.9,1,1, 9.435, 10525.566, 404.278, 52899.273 24/10/14,13:49:39,01,11,1, 11.9,1,1, 9.435, 10525.576, 404.296, 52899.229 24/10/14,13:49:39,02,11,1, 11.9,1,1, 9.435, 10525.562, 404.313, 52899.288 24/10/14,13:49:39,03,11,1, 11.9,1,1, 9.435, 10525.542, 404.287, 52899.273 24/10/14,13:49:39,04,11,1, 11.9,1,1, 9.435, 10525.546, 404.299, 52899.259 24/10/14,13:49:39,05,11,1, 11.9,1,1, 9.435, 10525.548, 404.293, 52899.302 24/10/14,13:49:39,06,11,1, 11.9,1,1, 9.435, 10525.545, 404.289, 52899.327 24/10/14,13:49:39,07,11,1, 11.9,1,1, 9.435, 10525.527, 404.306, 52899.336 24/10/14,13:49:39,08,11,1, 11.9,1,1, 9.435, 10525.531, 404.280, 52899.237 24/10/14,13:49:39,09,11,1, 11.9,1,1, 9.435, 10525.555, 404.279, 52899.245 24/10/14,13:49:39,10,11,1, 11.9,1,1, 9.435, 10525.558, 404.256, 52899.205 24/10/14,13:49:39,11,11,1, 11.9,1,1, 9.435, 10525.517, 404.274, 52899.210 24/10/14,13:49:39,12,11,1, 11.9,1,1, 9.435, 10525.504, 404.274, 52899.215 24/10/14,13:49:39,13,11,1, 11.9,1,1, 9.435, 10525.521, 404.279, 52899.239 24/10/14,13:49:39,14,11,1, 11.9,1,1, 9.435, 10525.508, 404.274, 52899.318 24/10/14,13:49:39,15,11,1, 11.9,1,1, 9.435, 10525.503, 404.275, 52899.297 24/10/14,13:49:39,16,11,1, 11.9,1,1, 9.435, 10525.507, 404.279, 52899.259 24/10/14,13:49:39,17,11,1, 11.9,1,1, 9.435, 10525.500, 404.261, 52899.271 24/10/14,13:49:39,18,11,1, 11.9,1,1, 9.435, 10525.495, 404.250, 52899.298 24/10/14,13:49:39,19,11,1, 11.9,1,1, 9.435, 10525.498, 404.273, 52899.210 24/10/14,13:49:40,00,11,1, 11.9,1,1, 9.435, 10525.491, 404.273, 52899.210 24/10/14,13:49:40,01,11,1, 11.9,1,1, 9.435, 10525.509, 404.276, 52899.245 24/10/14,13:49:40,02,11,1, 11.9,1,1, 9.435, 10525.500, 404.273, 52899.244 24/10/14,13:49:40,03,11,1, 11.9,1,1, 9.435, 10525.487, 404.293, 52899.297 24/10/14,13:49:40,04,11,1, 11.9,1,1, 9.435, 10525.471, 404.267, 52899.278 24/10/14,13:49:40,05,11,1, 11.9,1,1, 9.435, 10525.474, 404.271, 52899.280 24/10/14,13:49:40,06,11,1, 11.9,1,1, 9.435, 10525.484, 404.274, 52899.243 24/10/14,13:49:40,07,11,1, 11.9,1,1, 9.435, 10525.479, 404.266, 52899.291 24/10/14,13:49:40,08,11,1, 11.9,1,1, 9.435, 10525.460, 404.281, 52899.231 24/10/14,13:49:40,09,11,1, 11.9,1,1, 9.435, 10525.473, 404.259, 52899.295 24/10/14,13:49:40,10,11,1, 11.9,1,1, 9.435, 10525.466, 404.271, 52899.305 24/10/14,13:49:40,11,11,1, 11.9,1,1, 9.435, 10525.459, 404.262, 52899.223 24/10/14,13:49:40,12,11,1, 11.9,1,1, 9.435, 10525.445, 404.263, 52899.279 24/10/14,13:49:40,13,11,1, 11.9,1,1, 9.435, 10525.450, 404.247, 52899.204 24/10/14,13:49:40,14,11,1, 11.9,1,1, 9.435, 10525.460, 404.268, 52899.261 24/10/14,13:49:40,15,11,1, 11.9,1,1, 9.435, 10525.471, 404.258, 52899.205 24/10/14,13:49:40,16,11,1, 11.9,1,1, 9.435, 10525.443, 404.250, 52899.262 24/10/14,13:49:40,17,11,1, 11.9,1,1, 9.435, 10525.425, 404.252, 52899.289 24/10/14,13:49:40,18,11,1, 11.9,1,1, 9.435, 10525.460, 404.257, 52899.340 24/10/14,13:49:40,19,11,1, 11.9,1,1, 9.435, 10525.424, 404.250, 52899.342 24/10/14,13:49:41,00,10,1, 11.9,1,1, 9.432, 10525.416, 404.250, 52899.342 24/10/14,13:49:41,01,10,1, 11.9,1,1, 9.432, 10525.442, 404.264, 52899.260 24/10/14,13:49:41,02,10,1, 11.9,1,1, 9.432, 10525.416, 404.238, 52899.279 24/10/14,13:49:41,03,10,1, 11.9,1,1, 9.432, 10525.426, 404.279, 52899.287 24/10/14,13:49:41,04,10,1, 11.9,1,1, 9.432, 10525.413, 404.249, 52899.276 24/10/14,13:49:41,05,10,1, 11.9,1,1, 9.432, 10525.415, 404.234, 52899.248 24/10/14,13:49:41,06,10,1, 11.9,1,1, 9.432, 10525.415, 404.235, 52899.214 24/10/14,13:49:41,07,10,1, 11.9,1,1, 9.432, 10525.407, 404.255, 52899.266 24/10/14,13:49:41,08,10,1, 11.9,1,1, 9.432, 10525.433, 404.256, 52899.368 24/10/14,13:49:41,09,10,1, 11.9,1,1, 9.432, 10525.371, 404.271, 52899.361 24/10/14,13:49:41,10,10,1, 11.9,1,1, 9.432, 10525.392, 404.241, 52899.266 24/10/14,13:49:41,11,10,1, 11.9,1,1, 9.432, 10525.373, 404.256, 52899.282 24/10/14,13:49:41,12,10,1, 11.9,1,1, 9.432, 10525.369, 404.247, 52899.260 24/10/14,13:49:41,13,10,1, 11.9,1,1, 9.432, 10525.385, 404.257, 52899.266 24/10/14,13:49:41,14,10,1, 11.9,1,1, 9.432, 10525.386, 404.245, 52899.319 24/10/14,13:49:41,15,10,1, 11.9,1,1, 9.432, 10525.355, 404.259, 52899.276 24/10/14,13:49:41,16,10,1, 11.9,1,1, 9.432, 10525.394, 404.264, 52899.261 24/10/14,13:49:41,17,10,1, 11.9,1,1, 9.432, 10525.376, 404.256, 52899.276 24/10/14,13:49:41,18,10,1, 11.9,1,1, 9.432, 10525.379, 404.229, 52899.255 24/10/14,13:49:41,19,10,1, 11.9,1,1, 9.432, 10525.350, 404.255, 52899.294 24/10/14,13:49:42,00,09,1, 12.0,1,1, 9.427, 10525.349, 404.255, 52899.294 24/10/14,13:49:42,01,09,1, 12.0,1,1, 9.427, 10525.355, 404.253, 52899.278 24/10/14,13:49:42,02,09,1, 12.0,1,1, 9.427, 10525.364, 404.253, 52899.291 24/10/14,13:49:42,03,09,1, 12.0,1,1, 9.427, 10525.338, 404.214, 52899.215 24/10/14,13:49:42,04,09,1, 12.0,1,1, 9.427, 10525.351, 404.227, 52899.271 24/10/14,13:49:42,05,09,1, 12.0,1,1, 9.427, 10525.360, 404.234, 52899.277 24/10/14,13:49:42,06,09,1, 12.0,1,1, 9.427, 10525.359, 404.234, 52899.284 24/10/14,13:49:42,07,09,1, 12.0,1,1, 9.427, 10525.327, 404.245, 52899.348 24/10/14,13:49:42,08,09,1, 12.0,1,1, 9.427, 10525.322, 404.252, 52899.239 24/10/14,13:49:42,09,09,1, 12.0,1,1, 9.427, 10525.334, 404.256, 52899.321 24/10/14,13:49:42,10,09,1, 12.0,1,1, 9.427, 10525.323, 404.244, 52899.266 24/10/14,13:49:42,11,09,1, 12.0,1,1, 9.427, 10525.341, 404.247, 52899.287 24/10/14,13:49:42,12,09,1, 12.0,1,1, 9.427, 10525.312, 404.231, 52899.286 24/10/14,13:49:42,13,09,1, 12.0,1,1, 9.427, 10525.316, 404.261, 52899.267 24/10/14,13:49:42,14,09,1, 12.0,1,1, 9.427, 10525.322, 404.252, 52899.290 24/10/14,13:49:42,15,09,1, 12.0,1,1, 9.427, 10525.313, 404.249, 52899.289 24/10/14,13:49:42,16,09,1, 12.0,1,1, 9.427, 10525.310, 404.243, 52899.306 24/10/14,13:49:42,17,09,1, 12.0,1,1, 9.427, 10525.292, 404.219, 52899.292 24/10/14,13:49:42,18,09,1, 12.0,1,1, 9.427, 10525.302, 404.237, 52899.326 24/10/14,13:49:42,19,09,1, 12.0,1,1, 9.427, 10525.307, 404.237, 52899.285 24/10/14,13:49:43,00,09,1, 11.8,1,1, 9.433, 10525.299, 404.237, 52899.285 24/10/14,13:49:43,01,09,1, 11.8,1,1, 9.433, 10525.295, 404.252, 52899.418 24/10/14,13:49:43,02,09,1, 11.8,1,1, 9.433, 10525.288, 404.239, 52899.258 24/10/14,13:49:43,03,09,1, 11.8,1,1, 9.433, 10525.298, 404.241, 52899.363 24/10/14,13:49:43,04,09,1, 11.8,1,1, 9.433, 10525.270, 404.242, 52899.251 24/10/14,13:49:43,05,09,1, 11.8,1,1, 9.433, 10525.286, 404.218, 52899.268 24/10/14,13:49:43,06,09,1, 11.8,1,1, 9.433, 10525.250, 404.240, 52899.292 24/10/14,13:49:43,07,09,1, 11.8,1,1, 9.433, 10525.258, 404.237, 52899.232 24/10/14,13:49:43,08,09,1, 11.8,1,1, 9.433, 10525.263, 404.250, 52899.282 24/10/14,13:49:43,09,09,1, 11.8,1,1, 9.433, 10525.272, 404.231, 52899.274 24/10/14,13:49:43,10,09,1, 11.8,1,1, 9.433, 10525.280, 404.251, 52899.317 24/10/14,13:49:43,11,09,1, 11.8,1,1, 9.433, 10525.270, 404.249, 52899.318 24/10/14,13:49:43,12,09,1, 11.8,1,1, 9.433, 10525.267, 404.230, 52899.312 24/10/14,13:49:43,13,09,1, 11.8,1,1, 9.433, 10525.273, 404.221, 52899.275 24/10/14,13:49:43,14,09,1, 11.8,1,1, 9.433, 10525.254, 404.220, 52899.300 24/10/14,13:49:43,15,09,1, 11.8,1,1, 9.433, 10525.248, 404.218, 52899.319 24/10/14,13:49:43,16,09,1, 11.8,1,1, 9.433, 10525.255, 404.207, 52899.357 24/10/14,13:49:43,17,09,1, 11.8,1,1, 9.433, 10525.212, 404.216, 52899.348 24/10/14,13:49:43,18,09,1, 11.8,1,1, 9.433, 10525.242, 404.210, 52899.344 24/10/14,13:49:43,19,09,1, 11.8,1,1, 9.433, 10525.215, 404.228, 52899.338 24/10/14,13:49:44,00,10,1, 11.9,1,1, 9.430, 10525.208, 404.228, 52899.338 24/10/14,13:49:44,01,10,1, 11.9,1,1, 9.430, 10525.191, 404.219, 52899.305 24/10/14,13:49:44,02,10,1, 11.9,1,1, 9.430, 10525.226, 404.214, 52899.352 24/10/14,13:49:44,03,10,1, 11.9,1,1, 9.430, 10525.189, 404.203, 52899.295 24/10/14,13:49:44,04,10,1, 11.9,1,1, 9.430, 10525.207, 404.221, 52899.332 24/10/14,13:49:44,05,10,1, 11.9,1,1, 9.430, 10525.191, 404.214, 52899.349 24/10/14,13:49:44,06,10,1, 11.9,1,1, 9.430, 10525.191, 404.205, 52899.317 24/10/14,13:49:44,07,10,1, 11.9,1,1, 9.430, 10525.202, 404.218, 52899.353 24/10/14,13:49:44,08,10,1, 11.9,1,1, 9.430, 10525.195, 404.235, 52899.299 24/10/14,13:49:44,09,10,1, 11.9,1,1, 9.430, 10525.191, 404.205, 52899.296 24/10/14,13:49:44,10,10,1, 11.9,1,1, 9.430, 10525.173, 404.197, 52899.345 24/10/14,13:49:44,11,10,1, 11.9,1,1, 9.430, 10525.194, 404.214, 52899.260 24/10/14,13:49:44,12,10,1, 11.9,1,1, 9.430, 10525.182, 404.206, 52899.335 24/10/14,13:49:44,13,10,1, 11.9,1,1, 9.430, 10525.188, 404.212, 52899.122 24/10/14,13:49:44,14,10,1, 11.9,1,1, 9.430, 10525.186, 404.222, 52899.319 24/10/14,13:49:44,15,10,1, 11.9,1,1, 9.430, 10525.169, 404.196, 52899.334 24/10/14,13:49:44,16,10,1, 11.9,1,1, 9.430, 10525.158, 404.208, 52899.287 24/10/14,13:49:44,17,10,1, 11.9,1,1, 9.430, 10525.157, 404.228, 52899.305 24/10/14,13:49:44,18,10,1, 11.9,1,1, 9.430, 10525.164, 404.203, 52899.288 24/10/14,13:49:44,19,10,1, 11.9,1,1, 9.430, 10525.155, 404.202, 52899.327 24/10/14,13:49:45,00,10,1, 11.7,1,1, 9.430, 10525.149, 404.202, 52899.327 24/10/14,13:49:45,01,10,1, 11.7,1,1, 9.430, 10525.135, 404.217, 52899.320 24/10/14,13:49:45,02,10,1, 11.7,1,1, 9.430, 10525.158, 404.198, 52899.287 24/10/14,13:49:45,03,10,1, 11.7,1,1, 9.430, 10525.163, 404.198, 52899.333 24/10/14,13:49:45,04,10,1, 11.7,1,1, 9.430, 10525.139, 404.211, 52899.307 24/10/14,13:49:45,05,10,1, 11.7,1,1, 9.430, 10525.145, 404.198, 52899.302 24/10/14,13:49:45,06,10,1, 11.7,1,1, 9.430, 10525.140, 404.224, 52899.315 24/10/14,13:49:45,07,10,1, 11.7,1,1, 9.430, 10525.124, 404.209, 52899.290 24/10/14,13:49:45,08,10,1, 11.7,1,1, 9.430, 10525.147, 404.191, 52899.317 24/10/14,13:49:45,09,10,1, 11.7,1,1, 9.430, 10525.112, 404.222, 52899.291 24/10/14,13:49:45,10,10,1, 11.7,1,1, 9.430, 10525.121, 404.196, 52899.292 24/10/14,13:49:45,11,10,1, 11.7,1,1, 9.430, 10525.115, 404.195, 52899.281 24/10/14,13:49:45,12,10,1, 11.7,1,1, 9.430, 10525.114, 404.220, 52899.317 24/10/14,13:49:45,13,10,1, 11.7,1,1, 9.430, 10525.112, 404.206, 52899.331 24/10/14,13:49:45,14,10,1, 11.7,1,1, 9.430, 10525.099, 404.224, 52899.363 24/10/14,13:49:45,15,10,1, 11.7,1,1, 9.430, 10525.120, 404.217, 52899.363 24/10/14,13:49:45,16,10,1, 11.7,1,1, 9.430, 10525.121, 404.201, 52899.364 24/10/14,13:49:45,17,10,1, 11.7,1,1, 9.430, 10525.092, 404.205, 52899.335 24/10/14,13:49:45,18,10,1, 11.7,1,1, 9.430, 10525.094, 404.224, 52899.366 24/10/14,13:49:45,19,10,1, 11.7,1,1, 9.430, 10525.069, 404.219, 52899.302 24/10/14,13:49:46,00,10,1, 11.9,1,1, 9.430, 10525.066, 404.219, 52899.302 24/10/14,13:49:46,01,10,1, 11.9,1,1, 9.430, 10525.086, 404.203, 52899.324 24/10/14,13:49:46,02,10,1, 11.9,1,1, 9.430, 10525.086, 404.223, 52899.318 24/10/14,13:49:46,03,10,1, 11.9,1,1, 9.430, 10525.070, 404.229, 52899.343 24/10/14,13:49:46,04,10,1, 11.9,1,1, 9.430, 10525.105, 404.190, 52899.377 24/10/14,13:49:46,05,10,1, 11.9,1,1, 9.430, 10525.060, 404.209, 52899.342 24/10/14,13:49:46,06,10,1, 11.9,1,1, 9.430, 10525.084, 404.201, 52899.401 24/10/14,13:49:46,07,10,1, 11.9,1,1, 9.430, 10525.084, 404.232, 52899.329 24/10/14,13:49:46,08,10,1, 11.9,1,1, 9.430, 10525.081, 404.198, 52899.340 24/10/14,13:49:46,09,10,1, 11.9,1,1, 9.430, 10525.043, 404.202, 52899.333 24/10/14,13:49:46,10,10,1, 11.9,1,1, 9.430, 10525.071, 404.196, 52899.318 24/10/14,13:49:46,11,10,1, 11.9,1,1, 9.430, 10525.047, 404.181, 52899.318 24/10/14,13:49:46,12,10,1, 11.9,1,1, 9.430, 10525.045, 404.206, 52899.339 24/10/14,13:49:46,13,10,1, 11.9,1,1, 9.430, 10525.069, 404.181, 52899.280 24/10/14,13:49:46,14,10,1, 11.9,1,1, 9.430, 10525.063, 404.201, 52899.327 24/10/14,13:49:46,15,10,1, 11.9,1,1, 9.430, 10525.048, 404.183, 52899.292 24/10/14,13:49:46,16,10,1, 11.9,1,1, 9.430, 10525.059, 404.192, 52899.292 24/10/14,13:49:46,17,10,1, 11.9,1,1, 9.430, 10525.060, 404.207, 52899.379 24/10/14,13:49:46,18,10,1, 11.9,1,1, 9.430, 10525.012, 404.191, 52899.434 24/10/14,13:49:46,19,10,1, 11.9,1,1, 9.430, 10525.066, 404.192, 52899.341 24/10/14,13:49:47,00,11,1, 11.9,1,1, 9.433, 10525.066, 404.192, 52899.341 24/10/14,13:49:47,01,11,1, 11.9,1,1, 9.433, 10525.031, 404.193, 52899.265 24/10/14,13:49:47,02,11,1, 11.9,1,1, 9.433, 10525.021, 404.194, 52899.381 24/10/14,13:49:47,03,11,1, 11.9,1,1, 9.433, 10525.029, 404.200, 52899.387 24/10/14,13:49:47,04,11,1, 11.9,1,1, 9.433, 10525.046, 404.193, 52899.368 24/10/14,13:49:47,05,11,1, 11.9,1,1, 9.433, 10525.014, 404.209, 52899.294 24/10/14,13:49:47,06,11,1, 11.9,1,1, 9.433, 10525.005, 404.203, 52899.325 24/10/14,13:49:47,07,11,1, 11.9,1,1, 9.433, 10525.025, 404.192, 52899.315 24/10/14,13:49:47,08,11,1, 11.9,1,1, 9.433, 10525.010, 404.204, 52899.360 24/10/14,13:49:47,09,11,1, 11.9,1,1, 9.433, 10525.004, 404.188, 52899.370 24/10/14,13:49:47,10,11,1, 11.9,1,1, 9.433, 10525.000, 404.175, 52899.354 24/10/14,13:49:47,11,11,1, 11.9,1,1, 9.433, 10525.033, 404.192, 52899.348 24/10/14,13:49:47,12,11,1, 11.9,1,1, 9.433, 10525.004, 404.205, 52899.360 24/10/14,13:49:47,13,11,1, 11.9,1,1, 9.433, 10525.006, 404.193, 52899.328 24/10/14,13:49:47,14,11,1, 11.9,1,1, 9.433, 10525.006, 404.203, 52899.349 24/10/14,13:49:47,15,11,1, 11.9,1,1, 9.433, 10524.969, 404.177, 52899.334 24/10/14,13:49:47,16,11,1, 11.9,1,1, 9.433, 10524.989, 404.189, 52899.380 24/10/14,13:49:47,17,11,1, 11.9,1,1, 9.433, 10524.988, 404.211, 52899.345 24/10/14,13:49:47,18,11,1, 11.9,1,1, 9.433, 10525.015, 404.197, 52899.186 24/10/14,13:49:47,19,11,1, 11.9,1,1, 9.433, 10525.007, 404.198, 52899.280 24/10/14,13:49:48,00,11,1, 11.9,1,1, 9.433, 10524.999, 404.198, 52899.280 24/10/14,13:49:48,01,11,1, 11.9,1,1, 9.433, 10524.999, 404.178, 52899.291 24/10/14,13:49:48,02,11,1, 11.9,1,1, 9.433, 10524.996, 404.192, 52899.274 24/10/14,13:49:48,03,11,1, 11.9,1,1, 9.433, 10524.980, 404.207, 52899.400 24/10/14,13:49:48,04,11,1, 11.9,1,1, 9.433, 10524.988, 404.185, 52899.372 24/10/14,13:49:48,05,11,1, 11.9,1,1, 9.433, 10524.961, 404.177, 52899.318 24/10/14,13:49:48,06,11,1, 11.9,1,1, 9.433, 10524.959, 404.202, 52899.409 24/10/14,13:49:48,07,11,1, 11.9,1,1, 9.433, 10524.961, 404.163, 52899.343 24/10/14,13:49:48,08,11,1, 11.9,1,1, 9.433, 10524.973, 404.195, 52899.311 24/10/14,13:49:48,09,11,1, 11.9,1,1, 9.433, 10524.955, 404.183, 52899.361 24/10/14,13:49:48,10,11,1, 11.9,1,1, 9.433, 10524.947, 404.175, 52899.343 24/10/14,13:49:48,11,11,1, 11.9,1,1, 9.433, 10524.947, 404.186, 52899.396 24/10/14,13:49:48,12,11,1, 11.9,1,1, 9.433, 10524.943, 404.188, 52899.370 24/10/14,13:49:48,13,11,1, 11.9,1,1, 9.433, 10524.956, 404.178, 52899.391 24/10/14,13:49:48,14,11,1, 11.9,1,1, 9.433, 10524.950, 404.189, 52899.370 24/10/14,13:49:48,15,11,1, 11.9,1,1, 9.433, 10524.942, 404.181, 52899.346 24/10/14,13:49:48,16,11,1, 11.9,1,1, 9.433, 10524.954, 404.166, 52899.326 24/10/14,13:49:48,17,11,1, 11.9,1,1, 9.433, 10524.961, 404.167, 52899.405 24/10/14,13:49:48,18,11,1, 11.9,1,1, 9.433, 10524.945, 404.155, 52899.323 24/10/14,13:49:48,19,11,1, 11.9,1,1, 9.433, 10524.940, 404.177, 52899.313 24/10/14,13:49:49,00,11,1, 12.0,1,1, 9.428, 10524.932, 404.177, 52899.313 24/10/14,13:49:49,01,11,1, 12.0,1,1, 9.428, 10524.923, 404.171, 52899.352 24/10/14,13:49:49,02,11,1, 12.0,1,1, 9.428, 10524.931, 404.153, 52899.401 24/10/14,13:49:49,03,11,1, 12.0,1,1, 9.428, 10524.940, 404.191, 52899.356 24/10/14,13:49:49,04,11,1, 12.0,1,1, 9.428, 10524.934, 404.181, 52899.414 24/10/14,13:49:49,05,11,1, 12.0,1,1, 9.428, 10524.936, 404.180, 52899.394 24/10/14,13:49:49,06,11,1, 12.0,1,1, 9.428, 10524.918, 404.192, 52899.395 24/10/14,13:49:49,07,11,1, 12.0,1,1, 9.428, 10524.911, 404.159, 52899.314 24/10/14,13:49:49,08,11,1, 12.0,1,1, 9.428, 10524.932, 404.169, 52899.347 24/10/14,13:49:49,09,11,1, 12.0,1,1, 9.428, 10524.933, 404.175, 52899.329 24/10/14,13:49:49,10,11,1, 12.0,1,1, 9.428, 10524.928, 404.155, 52899.315 24/10/14,13:49:49,11,11,1, 12.0,1,1, 9.428, 10524.912, 404.188, 52899.405 24/10/14,13:49:49,12,11,1, 12.0,1,1, 9.428, 10524.913, 404.200, 52899.327 24/10/14,13:49:49,13,11,1, 12.0,1,1, 9.428, 10524.881, 404.175, 52899.288 24/10/14,13:49:49,14,11,1, 12.0,1,1, 9.428, 10524.908, 404.158, 52899.360 24/10/14,13:49:49,15,11,1, 12.0,1,1, 9.428, 10524.892, 404.145, 52899.384 24/10/14,13:49:49,16,11,1, 12.0,1,1, 9.428, 10524.884, 404.184, 52899.360 24/10/14,13:49:49,17,11,1, 12.0,1,1, 9.428, 10524.902, 404.166, 52899.321 24/10/14,13:49:49,18,11,1, 12.0,1,1, 9.428, 10524.893, 404.135, 52899.298 24/10/14,13:49:49,19,11,1, 12.0,1,1, 9.428, 10524.877, 404.163, 52899.356 24/10/14,13:49:50,00,11,1, 11.9,1,1, 9.428, 10524.874, 404.163, 52899.356 24/10/14,13:49:50,01,11,1, 11.9,1,1, 9.428, 10524.885, 404.187, 52899.318 24/10/14,13:49:50,02,11,1, 11.9,1,1, 9.428, 10524.858, 404.190, 52899.344 24/10/14,13:49:50,03,11,1, 11.9,1,1, 9.428, 10524.875, 404.140, 52899.394 24/10/14,13:49:50,04,11,1, 11.9,1,1, 9.428, 10524.887, 404.160, 52899.407 24/10/14,13:49:50,05,11,1, 11.9,1,1, 9.428, 10524.878, 404.161, 52899.425 24/10/14,13:49:50,06,11,1, 11.9,1,1, 9.428, 10524.888, 404.163, 52899.387 24/10/14,13:49:50,07,11,1, 11.9,1,1, 9.428, 10524.905, 404.170, 52899.378 24/10/14,13:49:50,08,11,1, 11.9,1,1, 9.428, 10524.879, 404.146, 52899.374 24/10/14,13:49:50,09,11,1, 11.9,1,1, 9.428, 10524.866, 404.145, 52899.384 24/10/14,13:49:50,10,11,1, 11.9,1,1, 9.428, 10524.876, 404.163, 52899.349 24/10/14,13:49:50,11,11,1, 11.9,1,1, 9.428, 10524.883, 404.155, 52899.352 24/10/14,13:49:50,12,11,1, 11.9,1,1, 9.428, 10524.872, 404.151, 52899.334 24/10/14,13:49:50,13,11,1, 11.9,1,1, 9.428, 10524.864, 404.156, 52899.302 24/10/14,13:49:50,14,11,1, 11.9,1,1, 9.428, 10524.869, 404.152, 52899.323 24/10/14,13:49:50,15,11,1, 11.9,1,1, 9.428, 10524.864, 404.158, 52899.352 24/10/14,13:49:50,16,11,1, 11.9,1,1, 9.428, 10524.872, 404.149, 52899.340 24/10/14,13:49:50,17,11,1, 11.9,1,1, 9.428, 10524.861, 404.162, 52899.319 24/10/14,13:49:50,18,11,1, 11.9,1,1, 9.428, 10524.860, 404.153, 52899.336 24/10/14,13:49:50,19,11,1, 11.9,1,1, 9.428, 10524.859, 404.146, 52899.406 24/10/14,13:49:51,00,10,1, 11.9,1,1, 9.436, 10524.857, 404.146, 52899.406 24/10/14,13:49:51,01,10,1, 11.9,1,1, 9.436, 10524.841, 404.157, 52899.290 24/10/14,13:49:51,02,10,1, 11.9,1,1, 9.436, 10524.857, 404.134, 52899.345 24/10/14,13:49:51,03,10,1, 11.9,1,1, 9.436, 10524.833, 404.146, 52899.337 24/10/14,13:49:51,04,10,1, 11.9,1,1, 9.436, 10524.827, 404.165, 52899.374 24/10/14,13:49:51,05,10,1, 11.9,1,1, 9.436, 10524.853, 404.158, 52899.345 24/10/14,13:49:51,06,10,1, 11.9,1,1, 9.436, 10524.811, 404.130, 52899.339 24/10/14,13:49:51,07,10,1, 11.9,1,1, 9.436, 10524.830, 404.134, 52899.366 24/10/14,13:49:51,08,10,1, 11.9,1,1, 9.436, 10524.829, 404.150, 52899.323 24/10/14,13:49:51,09,10,1, 11.9,1,1, 9.436, 10524.819, 404.149, 52899.384 24/10/14,13:49:51,10,10,1, 11.9,1,1, 9.436, 10524.819, 404.124, 52899.313 24/10/14,13:49:51,11,10,1, 11.9,1,1, 9.436, 10524.831, 404.136, 52899.342 24/10/14,13:49:51,12,10,1, 11.9,1,1, 9.436, 10524.847, 404.159, 52899.340 24/10/14,13:49:51,13,10,1, 11.9,1,1, 9.436, 10524.841, 404.165, 52899.347 24/10/14,13:49:51,14,10,1, 11.9,1,1, 9.436, 10524.827, 404.153, 52899.361 24/10/14,13:49:51,15,10,1, 11.9,1,1, 9.436, 10524.827, 404.144, 52899.356 24/10/14,13:49:51,16,10,1, 11.9,1,1, 9.436, 10524.838, 404.149, 52899.317 24/10/14,13:49:51,17,10,1, 11.9,1,1, 9.436, 10524.816, 404.145, 52899.343 24/10/14,13:49:51,18,10,1, 11.9,1,1, 9.436, 10524.829, 404.151, 52899.395 24/10/14,13:49:51,19,10,1, 11.9,1,1, 9.436, 10524.827, 404.155, 52899.377 24/10/14,13:49:52,00,10,1, 11.9,1,1, 9.436, 10524.824, 404.155, 52899.377 24/10/14,13:49:52,01,10,1, 11.9,1,1, 9.436, 10524.822, 404.155, 52899.302 24/10/14,13:49:52,02,10,1, 11.9,1,1, 9.436, 10524.783, 404.149, 52899.313 24/10/14,13:49:52,03,10,1, 11.9,1,1, 9.436, 10524.783, 404.176, 52899.414 24/10/14,13:49:52,04,10,1, 11.9,1,1, 9.436, 10524.792, 404.144, 52899.331 24/10/14,13:49:52,05,10,1, 11.9,1,1, 9.436, 10524.789, 404.145, 52899.340 24/10/14,13:49:52,06,10,1, 11.9,1,1, 9.436, 10524.768, 404.148, 52899.372 24/10/14,13:49:52,07,10,1, 11.9,1,1, 9.436, 10524.768, 404.150, 52899.355 24/10/14,13:49:52,08,10,1, 11.9,1,1, 9.436, 10524.763, 404.158, 52899.311 24/10/14,13:49:52,09,10,1, 11.9,1,1, 9.436, 10524.759, 404.159, 52899.388 24/10/14,13:49:52,10,10,1, 11.9,1,1, 9.436, 10524.755, 404.154, 52899.315 24/10/14,13:49:52,11,10,1, 11.9,1,1, 9.436, 10524.735, 404.145, 52899.335 24/10/14,13:49:52,12,10,1, 11.9,1,1, 9.436, 10524.751, 404.123, 52899.358 24/10/14,13:49:52,13,10,1, 11.9,1,1, 9.436, 10524.738, 404.160, 52899.342 24/10/14,13:49:52,14,10,1, 11.9,1,1, 9.436, 10524.740, 404.140, 52899.399 24/10/14,13:49:52,15,10,1, 11.9,1,1, 9.436, 10524.746, 404.134, 52899.374 24/10/14,13:49:52,16,10,1, 11.9,1,1, 9.436, 10524.748, 404.132, 52899.350 24/10/14,13:49:52,17,10,1, 11.9,1,1, 9.436, 10524.722, 404.142, 52899.386 24/10/14,13:49:52,18,10,1, 11.9,1,1, 9.436, 10524.742, 404.134, 52899.377 24/10/14,13:49:52,19,10,1, 11.9,1,1, 9.436, 10524.713, 404.131, 52899.391 24/10/14,13:49:53,00,10,1, 12.0,1,1, 9.437, 10524.707, 404.131, 52899.391 24/10/14,13:49:53,01,10,1, 12.0,1,1, 9.437, 10524.727, 404.132, 52899.393 24/10/14,13:49:53,02,10,1, 12.0,1,1, 9.437, 10524.716, 404.146, 52899.329 24/10/14,13:49:53,03,10,1, 12.0,1,1, 9.437, 10524.710, 404.143, 52899.389 24/10/14,13:49:53,04,10,1, 12.0,1,1, 9.437, 10524.694, 404.116, 52899.396 24/10/14,13:49:53,05,10,1, 12.0,1,1, 9.437, 10524.687, 404.120, 52899.368 24/10/14,13:49:53,06,10,1, 12.0,1,1, 9.437, 10524.714, 404.140, 52899.355 24/10/14,13:49:53,07,10,1, 12.0,1,1, 9.437, 10524.686, 404.140, 52899.380 24/10/14,13:49:53,08,10,1, 12.0,1,1, 9.437, 10524.702, 404.126, 52899.359 24/10/14,13:49:53,09,10,1, 12.0,1,1, 9.437, 10524.690, 404.126, 52899.400 24/10/14,13:49:53,10,10,1, 12.0,1,1, 9.437, 10524.692, 404.134, 52899.425 24/10/14,13:49:53,11,10,1, 12.0,1,1, 9.437, 10524.710, 404.121, 52899.315 24/10/14,13:49:53,12,10,1, 12.0,1,1, 9.437, 10524.688, 404.124, 52899.408 24/10/14,13:49:53,13,10,1, 12.0,1,1, 9.437, 10524.690, 404.118, 52899.356 24/10/14,13:49:53,14,10,1, 12.0,1,1, 9.437, 10524.692, 404.119, 52899.360 24/10/14,13:49:53,15,10,1, 12.0,1,1, 9.437, 10524.698, 404.125, 52899.316 24/10/14,13:49:53,16,10,1, 12.0,1,1, 9.437, 10524.704, 404.144, 52899.414 24/10/14,13:49:53,17,10,1, 12.0,1,1, 9.437, 10524.682, 404.133, 52899.357 24/10/14,13:49:53,18,10,1, 12.0,1,1, 9.437, 10524.707, 404.124, 52899.280 24/10/14,13:49:53,19,10,1, 12.0,1,1, 9.437, 10524.692, 404.125, 52899.371 24/10/14,13:49:54,00,10,1, 11.9,1,1, 9.430, 10524.690, 404.125, 52899.371 24/10/14,13:49:54,01,10,1, 11.9,1,1, 9.430, 10524.676, 404.126, 52899.398 24/10/14,13:49:54,02,10,1, 11.9,1,1, 9.430, 10524.663, 404.120, 52899.363 24/10/14,13:49:54,03,10,1, 11.9,1,1, 9.430, 10524.663, 404.114, 52899.420 24/10/14,13:49:54,04,10,1, 11.9,1,1, 9.430, 10524.676, 404.117, 52899.360 24/10/14,13:49:54,05,10,1, 11.9,1,1, 9.430, 10524.654, 404.129, 52899.416 24/10/14,13:49:54,06,10,1, 11.9,1,1, 9.430, 10524.678, 404.105, 52899.346 24/10/14,13:49:54,07,10,1, 11.9,1,1, 9.430, 10524.637, 404.119, 52899.350 24/10/14,13:49:54,08,10,1, 11.9,1,1, 9.430, 10524.672, 404.117, 52899.347 24/10/14,13:49:54,09,10,1, 11.9,1,1, 9.430, 10524.655, 404.096, 52899.285 24/10/14,13:49:54,10,10,1, 11.9,1,1, 9.430, 10524.660, 404.109, 52899.378 24/10/14,13:49:54,11,10,1, 11.9,1,1, 9.430, 10524.633, 404.145, 52899.441 24/10/14,13:49:54,12,10,1, 11.9,1,1, 9.430, 10524.614, 404.115, 52899.344 24/10/14,13:49:54,13,10,1, 11.9,1,1, 9.430, 10524.638, 404.100, 52899.335 24/10/14,13:49:54,14,10,1, 11.9,1,1, 9.430, 10524.635, 404.107, 52899.328 24/10/14,13:49:54,15,10,1, 11.9,1,1, 9.430, 10524.636, 404.111, 52899.381 24/10/14,13:49:54,16,10,1, 11.9,1,1, 9.430, 10524.637, 404.118, 52899.356 24/10/14,13:49:54,17,10,1, 11.9,1,1, 9.430, 10524.623, 404.098, 52899.323 24/10/14,13:49:54,18,10,1, 11.9,1,1, 9.430, 10524.629, 404.100, 52899.364 24/10/14,13:49:54,19,10,1, 11.9,1,1, 9.430, 10524.627, 404.081, 52899.355 24/10/14,13:49:55,00,10,1, 11.9,1,1, 9.432, 10524.623, 404.081, 52899.355 24/10/14,13:49:55,01,10,1, 11.9,1,1, 9.432, 10524.602, 404.083, 52899.343 24/10/14,13:49:55,02,10,1, 11.9,1,1, 9.432, 10524.620, 404.091, 52899.417 24/10/14,13:49:55,03,10,1, 11.9,1,1, 9.432, 10524.626, 404.089, 52899.319 24/10/14,13:49:55,04,10,1, 11.9,1,1, 9.432, 10524.612, 404.083, 52899.379 24/10/14,13:49:55,05,10,1, 11.9,1,1, 9.432, 10524.624, 404.092, 52899.348 24/10/14,13:49:55,06,10,1, 11.9,1,1, 9.432, 10524.609, 404.119, 52899.329 24/10/14,13:49:55,07,10,1, 11.9,1,1, 9.432, 10524.608, 404.084, 52899.330 24/10/14,13:49:55,08,10,1, 11.9,1,1, 9.432, 10524.590, 404.091, 52899.352 24/10/14,13:49:55,09,10,1, 11.9,1,1, 9.432, 10524.618, 404.090, 52899.341 24/10/14,13:49:55,10,10,1, 11.9,1,1, 9.432, 10524.585, 404.074, 52899.345 24/10/14,13:49:55,11,10,1, 11.9,1,1, 9.432, 10524.612, 404.087, 52899.348 24/10/14,13:49:55,12,10,1, 11.9,1,1, 9.432, 10524.651, 404.094, 52899.350 24/10/14,13:49:55,13,10,1, 11.9,1,1, 9.432, 10524.579, 404.107, 52899.446 24/10/14,13:49:55,14,10,1, 11.9,1,1, 9.432, 10524.574, 404.088, 52899.385 24/10/14,13:49:55,15,10,1, 11.9,1,1, 9.432, 10524.590, 404.091, 52899.343 24/10/14,13:49:55,16,10,1, 11.9,1,1, 9.432, 10524.597, 404.102, 52899.253 24/10/14,13:49:55,17,10,1, 11.9,1,1, 9.432, 10524.609, 404.091, 52899.333 24/10/14,13:49:55,18,10,1, 11.9,1,1, 9.432, 10524.606, 404.091, 52899.359 24/10/14,13:49:55,19,10,1, 11.9,1,1, 9.432, 10524.578, 404.073, 52899.397 24/10/14,13:49:56,00,10,1, 11.9,1,1, 9.429, 10524.573, 404.073, 52899.397 24/10/14,13:49:56,01,10,1, 11.9,1,1, 9.429, 10524.596, 404.084, 52899.357 24/10/14,13:49:56,02,10,1, 11.9,1,1, 9.429, 10524.579, 404.072, 52899.393 24/10/14,13:49:56,03,10,1, 11.9,1,1, 9.429, 10524.574, 404.114, 52899.341 24/10/14,13:49:56,04,10,1, 11.9,1,1, 9.429, 10524.570, 404.109, 52899.470 24/10/14,13:49:56,05,10,1, 11.9,1,1, 9.429, 10524.573, 404.108, 52899.417 24/10/14,13:49:56,06,10,1, 11.9,1,1, 9.429, 10524.580, 404.100, 52899.403 24/10/14,13:49:56,07,10,1, 11.9,1,1, 9.429, 10524.558, 404.065, 52899.328 24/10/14,13:49:56,08,10,1, 11.9,1,1, 9.429, 10524.559, 404.086, 52899.416 24/10/14,13:49:56,09,10,1, 11.9,1,1, 9.429, 10524.556, 404.093, 52899.387 24/10/14,13:49:56,10,10,1, 11.9,1,1, 9.429, 10524.560, 404.088, 52899.400 24/10/14,13:49:56,11,10,1, 11.9,1,1, 9.429, 10524.542, 404.080, 52899.348 24/10/14,13:49:56,12,10,1, 11.9,1,1, 9.429, 10524.563, 404.091, 52899.462 24/10/14,13:49:56,13,10,1, 11.9,1,1, 9.429, 10524.534, 404.079, 52899.371 24/10/14,13:49:56,14,10,1, 11.9,1,1, 9.429, 10524.543, 404.097, 52899.326 24/10/14,13:49:56,15,10,1, 11.9,1,1, 9.429, 10524.543, 404.072, 52899.412 24/10/14,13:49:56,16,10,1, 11.9,1,1, 9.429, 10524.525, 404.085, 52899.338 24/10/14,13:49:56,17,10,1, 11.9,1,1, 9.429, 10524.507, 404.064, 52899.419 24/10/14,13:49:56,18,10,1, 11.9,1,1, 9.429, 10524.539, 404.078, 52899.329 24/10/14,13:49:56,19,10,1, 11.9,1,1, 9.429, 10524.506, 404.080, 52899.403 24/10/14,13:49:57,00,10,1, 11.9,1,1, 9.426, 10524.498, 404.080, 52899.403 24/10/14,13:49:57,01,10,1, 11.9,1,1, 9.426, 10524.512, 404.083, 52899.447 24/10/14,13:49:57,02,10,1, 11.9,1,1, 9.426, 10524.528, 404.125, 52899.499 24/10/14,13:49:57,03,10,1, 11.9,1,1, 9.426, 10524.535, 404.110, 52899.508 24/10/14,13:49:57,04,10,1, 11.9,1,1, 9.426, 10524.526, 404.120, 52899.522 24/10/14,13:49:57,05,10,1, 11.9,1,1, 9.426, 10524.503, 404.101, 52899.433 24/10/14,13:49:57,06,10,1, 11.9,1,1, 9.426, 10524.515, 404.119, 52899.451 24/10/14,13:49:57,07,10,1, 11.9,1,1, 9.426, 10524.486, 404.104, 52899.462 24/10/14,13:49:57,08,10,1, 11.9,1,1, 9.426, 10524.489, 404.099, 52899.433 24/10/14,13:49:57,09,10,1, 11.9,1,1, 9.426, 10524.486, 404.098, 52899.420 24/10/14,13:49:57,10,10,1, 11.9,1,1, 9.426, 10524.480, 404.102, 52899.408 24/10/14,13:49:57,11,10,1, 11.9,1,1, 9.426, 10524.494, 404.105, 52899.400 24/10/14,13:49:57,12,10,1, 11.9,1,1, 9.426, 10524.486, 404.099, 52899.451 24/10/14,13:49:57,13,10,1, 11.9,1,1, 9.426, 10524.469, 404.111, 52899.488 24/10/14,13:49:57,14,10,1, 11.9,1,1, 9.426, 10524.481, 404.071, 52899.457 24/10/14,13:49:57,15,10,1, 11.9,1,1, 9.426, 10524.491, 404.082, 52899.451 24/10/14,13:49:57,16,10,1, 11.9,1,1, 9.426, 10524.466, 404.101, 52899.518 24/10/14,13:49:57,17,10,1, 11.9,1,1, 9.426, 10524.472, 404.110, 52899.475 24/10/14,13:49:57,18,10,1, 11.9,1,1, 9.426, 10524.479, 404.104, 52899.516 24/10/14,13:49:57,19,10,1, 11.9,1,1, 9.426, 10524.459, 404.108, 52899.505 24/10/14,13:49:58,00,10,1, 11.8,1,1, 9.429, 10524.457, 404.108, 52899.505 24/10/14,13:49:58,01,10,1, 11.8,1,1, 9.429, 10524.435, 404.083, 52899.478 24/10/14,13:49:58,02,10,1, 11.8,1,1, 9.429, 10524.427, 404.088, 52899.515 24/10/14,13:49:58,03,10,1, 11.8,1,1, 9.429, 10524.434, 404.103, 52899.494 24/10/14,13:49:58,04,10,1, 11.8,1,1, 9.429, 10524.450, 404.095, 52899.485 24/10/14,13:49:58,05,10,1, 11.8,1,1, 9.429, 10524.458, 404.087, 52899.509 24/10/14,13:49:58,06,10,1, 11.8,1,1, 9.429, 10524.439, 404.072, 52899.536 24/10/14,13:49:58,07,10,1, 11.8,1,1, 9.429, 10524.418, 404.112, 52899.477 24/10/14,13:49:58,08,10,1, 11.8,1,1, 9.429, 10524.414, 404.088, 52899.496 24/10/14,13:49:58,09,10,1, 11.8,1,1, 9.429, 10524.412, 404.083, 52899.516 24/10/14,13:49:58,10,10,1, 11.8,1,1, 9.429, 10524.416, 404.087, 52899.477 24/10/14,13:49:58,11,10,1, 11.8,1,1, 9.429, 10524.433, 404.087, 52899.460 24/10/14,13:49:58,12,10,1, 11.8,1,1, 9.429, 10524.389, 404.078, 52899.523 24/10/14,13:49:58,13,10,1, 11.8,1,1, 9.429, 10524.425, 404.076, 52899.485 24/10/14,13:49:58,14,10,1, 11.8,1,1, 9.429, 10524.369, 404.083, 52899.442 24/10/14,13:49:58,15,10,1, 11.8,1,1, 9.429, 10524.379, 404.095, 52899.445 24/10/14,13:49:58,16,10,1, 11.8,1,1, 9.429, 10524.394, 404.078, 52899.461 24/10/14,13:49:58,17,10,1, 11.8,1,1, 9.429, 10524.403, 404.072, 52899.453 24/10/14,13:49:58,18,10,1, 11.8,1,1, 9.429, 10524.361, 404.064, 52899.506 24/10/14,13:49:58,19,10,1, 11.8,1,1, 9.429, 10524.404, 404.089, 52899.497 24/10/14,13:49:59,00,10,1, 11.9,1,1, 9.429, 10524.398, 404.089, 52899.497 24/10/14,13:49:59,01,10,1, 11.9,1,1, 9.429, 10524.369, 404.081, 52899.557 24/10/14,13:49:59,02,10,1, 11.9,1,1, 9.429, 10524.386, 404.084, 52899.575 24/10/14,13:49:59,03,10,1, 11.9,1,1, 9.429, 10524.357, 404.084, 52899.479 24/10/14,13:49:59,04,10,1, 11.9,1,1, 9.429, 10524.392, 404.056, 52899.540 24/10/14,13:49:59,05,10,1, 11.9,1,1, 9.429, 10524.367, 404.078, 52899.534 24/10/14,13:49:59,06,10,1, 11.9,1,1, 9.429, 10524.360, 404.062, 52899.550 24/10/14,13:49:59,07,10,1, 11.9,1,1, 9.429, 10524.362, 404.079, 52899.488 24/10/14,13:49:59,08,10,1, 11.9,1,1, 9.429, 10524.356, 404.078, 52899.441 24/10/14,13:49:59,09,10,1, 11.9,1,1, 9.429, 10524.358, 404.081, 52899.484 24/10/14,13:49:59,10,10,1, 11.9,1,1, 9.429, 10524.329, 404.082, 52899.454 24/10/14,13:49:59,11,10,1, 11.9,1,1, 9.429, 10524.341, 404.081, 52899.445 24/10/14,13:49:59,12,10,1, 11.9,1,1, 9.429, 10524.331, 404.084, 52899.426 24/10/14,13:49:59,13,10,1, 11.9,1,1, 9.429, 10524.302, 404.087, 52899.428 24/10/14,13:49:59,14,10,1, 11.9,1,1, 9.429, 10524.350, 404.074, 52899.465 24/10/14,13:49:59,15,10,1, 11.9,1,1, 9.429, 10524.314, 404.105, 52899.541 24/10/14,13:49:59,16,10,1, 11.9,1,1, 9.429, 10524.316, 404.086, 52899.360 24/10/14,13:49:59,17,10,1, 11.9,1,1, 9.429, 10524.332, 404.080, 52899.504 24/10/14,13:49:59,18,10,1, 11.9,1,1, 9.429, 10524.319, 404.062, 52899.499 24/10/14,13:49:59,19,10,1, 11.9,1,1, 9.429, 10524.347, 404.047, 52899.451 24/10/14,13:50:00,00,10,1, 11.9,1,1, 9.431, 10524.340, 404.047, 52899.451 24/10/14,13:50:00,01,10,1, 11.9,1,1, 9.431, 10524.299, 404.094, 52899.552 24/10/14,13:50:00,02,10,1, 11.9,1,1, 9.431, 10524.314, 404.081, 52899.425 24/10/14,13:50:00,03,10,1, 11.9,1,1, 9.431, 10524.274, 404.054, 52899.454 24/10/14,13:50:00,04,10,1, 11.9,1,1, 9.431, 10524.286, 404.055, 52899.434 24/10/14,13:50:00,05,10,1, 11.9,1,1, 9.431, 10524.306, 404.058, 52899.433 24/10/14,13:50:00,06,10,1, 11.9,1,1, 9.431, 10524.259, 404.054, 52899.377 24/10/14,13:50:00,07,10,1, 11.9,1,1, 9.431, 10524.281, 404.073, 52899.456 24/10/14,13:50:00,08,10,1, 11.9,1,1, 9.431, 10524.278, 404.057, 52899.427 24/10/14,13:50:00,09,10,1, 11.9,1,1, 9.431, 10524.278, 404.063, 52899.393 24/10/14,13:50:00,10,10,1, 11.9,1,1, 9.431, 10524.262, 404.064, 52899.369 24/10/14,13:50:00,11,10,1, 11.9,1,1, 9.431, 10524.282, 404.060, 52899.367 24/10/14,13:50:00,12,10,1, 11.9,1,1, 9.431, 10524.272, 404.052, 52899.397 24/10/14,13:50:00,13,10,1, 11.9,1,1, 9.431, 10524.278, 404.064, 52899.414 24/10/14,13:50:00,14,10,1, 11.9,1,1, 9.431, 10524.259, 404.045, 52899.369 24/10/14,13:50:00,15,10,1, 11.9,1,1, 9.431, 10524.258, 404.054, 52899.445 24/10/14,13:50:00,16,10,1, 11.9,1,1, 9.431, 10524.238, 404.060, 52899.432 24/10/14,13:50:00,17,10,1, 11.9,1,1, 9.431, 10524.242, 404.070, 52899.408 24/10/14,13:50:00,18,10,1, 11.9,1,1, 9.431, 10524.275, 404.077, 52899.407 24/10/14,13:50:00,19,10,1, 11.9,1,1, 9.431, 10524.234, 404.071, 52899.433 24/10/14,13:50:01,00,11,1, 11.9,1,1, 9.430, 10524.231, 404.071, 52899.433 24/10/14,13:50:01,01,11,1, 11.9,1,1, 9.430, 10524.229, 404.059, 52899.431 24/10/14,13:50:01,02,11,1, 11.9,1,1, 9.430, 10524.231, 404.080, 52899.421 24/10/14,13:50:01,03,11,1, 11.9,1,1, 9.430, 10524.231, 404.049, 52899.390 24/10/14,13:50:01,04,11,1, 11.9,1,1, 9.430, 10524.223, 404.065, 52899.380 24/10/14,13:50:01,05,11,1, 11.9,1,1, 9.430, 10524.216, 404.054, 52899.425 24/10/14,13:50:01,06,11,1, 11.9,1,1, 9.430, 10524.222, 404.062, 52899.371 24/10/14,13:50:01,07,11,1, 11.9,1,1, 9.430, 10524.196, 404.067, 52899.379 24/10/14,13:50:01,08,11,1, 11.9,1,1, 9.430, 10524.183, 404.084, 52899.382 24/10/14,13:50:01,09,11,1, 11.9,1,1, 9.430, 10524.186, 404.067, 52899.446 24/10/14,13:50:01,10,11,1, 11.9,1,1, 9.430, 10524.180, 404.068, 52899.414 24/10/14,13:50:01,11,11,1, 11.9,1,1, 9.430, 10524.199, 404.094, 52899.440 24/10/14,13:50:01,12,11,1, 11.9,1,1, 9.430, 10524.204, 404.062, 52899.362 24/10/14,13:50:01,13,11,1, 11.9,1,1, 9.430, 10524.205, 404.082, 52899.419 24/10/14,13:50:01,14,11,1, 11.9,1,1, 9.430, 10524.188, 404.074, 52899.387 24/10/14,13:50:01,15,11,1, 11.9,1,1, 9.430, 10524.212, 404.068, 52899.432 24/10/14,13:50:01,16,11,1, 11.9,1,1, 9.430, 10524.177, 404.078, 52899.430 24/10/14,13:50:01,17,11,1, 11.9,1,1, 9.430, 10524.207, 404.064, 52899.366 24/10/14,13:50:01,18,11,1, 11.9,1,1, 9.430, 10524.189, 404.064, 52899.378 24/10/14,13:50:01,19,11,1, 11.9,1,1, 9.430, 10524.183, 404.072, 52899.388 24/10/14,13:50:02,00,11,1, 11.9,1,1, 9.429, 10524.181, 404.072, 52899.388 24/10/14,13:50:02,01,11,1, 11.9,1,1, 9.429, 10524.153, 404.082, 52899.463 24/10/14,13:50:02,02,11,1, 11.9,1,1, 9.429, 10524.188, 404.060, 52899.449 24/10/14,13:50:02,03,11,1, 11.9,1,1, 9.429, 10524.153, 404.071, 52899.417 24/10/14,13:50:02,04,11,1, 11.9,1,1, 9.429, 10524.166, 404.058, 52899.382 24/10/14,13:50:02,05,11,1, 11.9,1,1, 9.429, 10524.168, 404.072, 52899.425 24/10/14,13:50:02,06,11,1, 11.9,1,1, 9.429, 10524.164, 404.059, 52899.409 24/10/14,13:50:02,07,11,1, 11.9,1,1, 9.429, 10524.164, 404.037, 52899.377 24/10/14,13:50:02,08,11,1, 11.9,1,1, 9.429, 10524.173, 404.074, 52899.397 24/10/14,13:50:02,09,11,1, 11.9,1,1, 9.429, 10524.150, 404.064, 52899.464 24/10/14,13:50:02,10,11,1, 11.9,1,1, 9.429, 10524.170, 404.058, 52899.405 24/10/14,13:50:02,11,11,1, 11.9,1,1, 9.429, 10524.146, 404.064, 52899.421 24/10/14,13:50:02,12,11,1, 11.9,1,1, 9.429, 10524.136, 404.074, 52899.406 24/10/14,13:50:02,13,11,1, 11.9,1,1, 9.429, 10524.127, 404.057, 52899.388 24/10/14,13:50:02,14,11,1, 11.9,1,1, 9.429, 10524.133, 404.051, 52899.389 24/10/14,13:50:02,15,11,1, 11.9,1,1, 9.429, 10524.128, 404.069, 52899.404 24/10/14,13:50:02,16,11,1, 11.9,1,1, 9.429, 10524.106, 404.067, 52899.459 24/10/14,13:50:02,17,11,1, 11.9,1,1, 9.429, 10524.135, 404.077, 52899.367 24/10/14,13:50:02,18,11,1, 11.9,1,1, 9.429, 10524.104, 404.062, 52899.470 24/10/14,13:50:02,19,11,1, 11.9,1,1, 9.429, 10524.099, 404.046, 52899.404 24/10/14,13:50:03,00,10,1, 11.9,1,1, 9.432, 10524.098, 404.046, 52899.404 24/10/14,13:50:03,01,10,1, 11.9,1,1, 9.432, 10524.087, 404.045, 52899.417 24/10/14,13:50:03,02,10,1, 11.9,1,1, 9.432, 10524.087, 404.060, 52899.442 24/10/14,13:50:03,03,10,1, 11.9,1,1, 9.432, 10524.067, 404.068, 52899.433 24/10/14,13:50:03,04,10,1, 11.9,1,1, 9.432, 10524.089, 404.071, 52899.448 24/10/14,13:50:03,05,10,1, 11.9,1,1, 9.432, 10524.088, 404.070, 52899.388 24/10/14,13:50:03,06,10,1, 11.9,1,1, 9.432, 10524.085, 404.088, 52899.423 24/10/14,13:50:03,07,10,1, 11.9,1,1, 9.432, 10524.069, 404.065, 52899.446 24/10/14,13:50:03,08,10,1, 11.9,1,1, 9.432, 10524.069, 404.082, 52899.440 24/10/14,13:50:03,09,10,1, 11.9,1,1, 9.432, 10524.070, 404.075, 52899.405 24/10/14,13:50:03,10,10,1, 11.9,1,1, 9.432, 10524.056, 404.061, 52899.462 24/10/14,13:50:03,11,10,1, 11.9,1,1, 9.432, 10524.054, 404.051, 52899.383 24/10/14,13:50:03,12,10,1, 11.9,1,1, 9.432, 10524.064, 404.056, 52899.434 24/10/14,13:50:03,13,10,1, 11.9,1,1, 9.432, 10524.045, 404.062, 52899.429 24/10/14,13:50:03,14,10,1, 11.9,1,1, 9.432, 10524.062, 404.067, 52899.454 24/10/14,13:50:03,15,10,1, 11.9,1,1, 9.432, 10524.062, 404.064, 52899.422 24/10/14,13:50:03,16,10,1, 11.9,1,1, 9.432, 10524.062, 404.054, 52899.443 24/10/14,13:50:03,17,10,1, 11.9,1,1, 9.432, 10524.050, 404.070, 52899.497 24/10/14,13:50:03,18,10,1, 11.9,1,1, 9.432, 10524.051, 404.083, 52899.470 24/10/14,13:50:03,19,10,1, 11.9,1,1, 9.432, 10524.037, 404.064, 52899.385 24/10/14,13:50:04,00,10,1, 11.9,1,1, 9.428, 10524.031, 404.064, 52899.385 24/10/14,13:50:04,01,10,1, 11.9,1,1, 9.428, 10524.056, 404.067, 52899.474 24/10/14,13:50:04,02,10,1, 11.9,1,1, 9.428, 10524.045, 404.056, 52899.405 24/10/14,13:50:04,03,10,1, 11.9,1,1, 9.428, 10524.015, 404.064, 52899.475 24/10/14,13:50:04,04,10,1, 11.9,1,1, 9.428, 10524.026, 404.044, 52899.440 24/10/14,13:50:04,05,10,1, 11.9,1,1, 9.428, 10524.029, 404.064, 52899.506 24/10/14,13:50:04,06,10,1, 11.9,1,1, 9.428, 10524.025, 404.067, 52899.462 24/10/14,13:50:04,07,10,1, 11.9,1,1, 9.428, 10524.013, 404.072, 52899.405 24/10/14,13:50:04,08,10,1, 11.9,1,1, 9.428, 10524.002, 404.074, 52899.440 24/10/14,13:50:04,09,10,1, 11.9,1,1, 9.428, 10524.006, 404.081, 52899.470 24/10/14,13:50:04,10,10,1, 11.9,1,1, 9.428, 10524.008, 404.081, 52899.515 24/10/14,13:50:04,11,10,1, 11.9,1,1, 9.428, 10524.009, 404.078, 52899.523 24/10/14,13:50:04,12,10,1, 11.9,1,1, 9.428, 10524.003, 404.073, 52899.528 24/10/14,13:50:04,13,10,1, 11.9,1,1, 9.428, 10523.980, 404.070, 52899.489 24/10/14,13:50:04,14,10,1, 11.9,1,1, 9.428, 10523.984, 404.087, 52899.458 24/10/14,13:50:04,15,10,1, 11.9,1,1, 9.428, 10523.991, 404.060, 52899.417 24/10/14,13:50:04,16,10,1, 11.9,1,1, 9.428, 10523.998, 404.054, 52899.517 24/10/14,13:50:04,17,10,1, 11.9,1,1, 9.428, 10523.995, 404.071, 52899.446 24/10/14,13:50:04,18,10,1, 11.9,1,1, 9.428, 10523.986, 404.066, 52899.526 24/10/14,13:50:04,19,10,1, 11.9,1,1, 9.428, 10523.979, 404.050, 52899.438 24/10/14,13:50:05,00,10,1, 11.9,1,1, 9.429, 10523.973, 404.050, 52899.438 24/10/14,13:50:05,01,10,1, 11.9,1,1, 9.429, 10523.973, 404.060, 52899.494 24/10/14,13:50:05,02,10,1, 11.9,1,1, 9.429, 10523.963, 404.086, 52899.459 24/10/14,13:50:05,03,10,1, 11.9,1,1, 9.429, 10523.952, 404.101, 52899.484 24/10/14,13:50:05,04,10,1, 11.9,1,1, 9.429, 10523.967, 404.083, 52899.482 24/10/14,13:50:05,05,10,1, 11.9,1,1, 9.429, 10523.955, 404.101, 52899.525 24/10/14,13:50:05,06,10,1, 11.9,1,1, 9.429, 10523.966, 404.091, 52899.485 24/10/14,13:50:05,07,10,1, 11.9,1,1, 9.429, 10523.957, 404.074, 52899.445 24/10/14,13:50:05,08,10,1, 11.9,1,1, 9.429, 10523.962, 404.069, 52899.435 24/10/14,13:50:05,09,10,1, 11.9,1,1, 9.429, 10523.957, 404.074, 52899.436 24/10/14,13:50:05,10,10,1, 11.9,1,1, 9.429, 10523.959, 404.074, 52899.444 24/10/14,13:50:05,11,10,1, 11.9,1,1, 9.429, 10523.956, 404.069, 52899.489 24/10/14,13:50:05,12,10,1, 11.9,1,1, 9.429, 10523.926, 404.095, 52899.497 24/10/14,13:50:05,13,10,1, 11.9,1,1, 9.429, 10523.936, 404.116, 52899.480 24/10/14,13:50:05,14,10,1, 11.9,1,1, 9.429, 10523.937, 404.108, 52899.525 24/10/14,13:50:05,15,10,1, 11.9,1,1, 9.429, 10523.935, 404.087, 52899.480 24/10/14,13:50:05,16,10,1, 11.9,1,1, 9.429, 10523.916, 404.090, 52899.432 24/10/14,13:50:05,17,10,1, 11.9,1,1, 9.429, 10523.943, 404.110, 52899.517 24/10/14,13:50:05,18,10,1, 11.9,1,1, 9.429, 10523.936, 404.070, 52899.416 24/10/14,13:50:05,19,10,1, 11.9,1,1, 9.429, 10523.921, 404.091, 52899.385 24/10/14,13:50:06,00,09,1, 11.9,1,1, 9.431, 10523.914, 404.091, 52899.385 24/10/14,13:50:06,01,09,1, 11.9,1,1, 9.431, 10523.940, 404.092, 52899.482 24/10/14,13:50:06,02,09,1, 11.9,1,1, 9.431, 10523.937, 404.063, 52899.464 24/10/14,13:50:06,03,09,1, 11.9,1,1, 9.431, 10523.898, 404.075, 52899.470 24/10/14,13:50:06,04,09,1, 11.9,1,1, 9.431, 10523.929, 404.086, 52899.474 24/10/14,13:50:06,05,09,1, 11.9,1,1, 9.431, 10523.925, 404.091, 52899.441 24/10/14,13:50:06,06,09,1, 11.9,1,1, 9.431, 10523.905, 404.086, 52899.455 24/10/14,13:50:06,07,09,1, 11.9,1,1, 9.431, 10523.911, 404.066, 52899.281 24/10/14,13:50:06,08,09,1, 11.9,1,1, 9.431, 10523.887, 404.080, 52899.403 24/10/14,13:50:06,09,09,1, 11.9,1,1, 9.431, 10523.901, 404.106, 52899.477 24/10/14,13:50:06,10,09,1, 11.9,1,1, 9.431, 10523.887, 404.102, 52899.473 24/10/14,13:50:06,11,09,1, 11.9,1,1, 9.431, 10523.892, 404.065, 52899.486 24/10/14,13:50:06,12,09,1, 11.9,1,1, 9.431, 10523.876, 404.111, 52899.404 24/10/14,13:50:06,13,09,1, 11.9,1,1, 9.431, 10523.905, 404.081, 52899.476 24/10/14,13:50:06,14,09,1, 11.9,1,1, 9.431, 10523.893, 404.096, 52899.491 24/10/14,13:50:06,15,09,1, 11.9,1,1, 9.431, 10523.896, 404.102, 52899.528 24/10/14,13:50:06,16,09,1, 11.9,1,1, 9.431, 10523.893, 404.116, 52899.464 24/10/14,13:50:06,17,09,1, 11.9,1,1, 9.431, 10523.917, 404.075, 52899.423 24/10/14,13:50:06,18,09,1, 11.9,1,1, 9.431, 10523.879, 404.118, 52899.472 24/10/14,13:50:06,19,09,1, 11.9,1,1, 9.431, 10523.902, 404.071, 52899.428 24/10/14,13:50:07,00,10,1, 11.8,1,1, 9.426, 10523.897, 404.071, 52899.428 24/10/14,13:50:07,01,10,1, 11.8,1,1, 9.426, 10523.890, 404.099, 52899.457 24/10/14,13:50:07,02,10,1, 11.8,1,1, 9.426, 10523.857, 404.119, 52899.437 24/10/14,13:50:07,03,10,1, 11.8,1,1, 9.426, 10523.877, 404.087, 52899.425 24/10/14,13:50:07,04,10,1, 11.8,1,1, 9.426, 10523.858, 404.107, 52899.391 24/10/14,13:50:07,05,10,1, 11.8,1,1, 9.426, 10523.886, 404.097, 52899.457 24/10/14,13:50:07,06,10,1, 11.8,1,1, 9.426, 10523.901, 404.104, 52899.480 24/10/14,13:50:07,07,10,1, 11.8,1,1, 9.426, 10523.876, 404.104, 52899.439 24/10/14,13:50:07,08,10,1, 11.8,1,1, 9.426, 10523.861, 404.081, 52899.485 24/10/14,13:50:07,09,10,1, 11.8,1,1, 9.426, 10523.872, 404.099, 52899.433 24/10/14,13:50:07,10,10,1, 11.8,1,1, 9.426, 10523.862, 404.099, 52899.486 24/10/14,13:50:07,11,10,1, 11.8,1,1, 9.426, 10523.874, 404.102, 52899.473 24/10/14,13:50:07,12,10,1, 11.8,1,1, 9.426, 10523.875, 404.115, 52899.376 24/10/14,13:50:07,13,10,1, 11.8,1,1, 9.426, 10523.848, 404.110, 52899.423 24/10/14,13:50:07,14,10,1, 11.8,1,1, 9.426, 10523.876, 404.097, 52899.402 24/10/14,13:50:07,15,10,1, 11.8,1,1, 9.426, 10523.857, 404.105, 52899.468 24/10/14,13:50:07,16,10,1, 11.8,1,1, 9.426, 10523.855, 404.121, 52899.455 24/10/14,13:50:07,17,10,1, 11.8,1,1, 9.426, 10523.876, 404.115, 52899.445 24/10/14,13:50:07,18,10,1, 11.8,1,1, 9.426, 10523.865, 404.129, 52899.471 24/10/14,13:50:07,19,10,1, 11.8,1,1, 9.426, 10523.856, 404.101, 52899.469 24/10/14,13:50:08,00,11,1, 12.0,1,1, 9.431, 10523.847, 404.101, 52899.469 24/10/14,13:50:08,01,11,1, 12.0,1,1, 9.431, 10523.851, 404.128, 52899.479 24/10/14,13:50:08,02,11,1, 12.0,1,1, 9.431, 10523.871, 404.083, 52899.413 24/10/14,13:50:08,03,11,1, 12.0,1,1, 9.431, 10523.845, 404.116, 52899.472 24/10/14,13:50:08,04,11,1, 12.0,1,1, 9.431, 10523.854, 404.125, 52899.438 24/10/14,13:50:08,05,11,1, 12.0,1,1, 9.431, 10523.856, 404.130, 52899.429 24/10/14,13:50:08,06,11,1, 12.0,1,1, 9.431, 10523.846, 404.108, 52899.446 24/10/14,13:50:08,07,11,1, 12.0,1,1, 9.431, 10523.838, 404.110, 52899.435 24/10/14,13:50:08,08,11,1, 12.0,1,1, 9.431, 10523.804, 404.117, 52899.549 24/10/14,13:50:08,09,11,1, 12.0,1,1, 9.431, 10523.859, 404.112, 52899.444 24/10/14,13:50:08,10,11,1, 12.0,1,1, 9.431, 10523.852, 404.119, 52899.522 24/10/14,13:50:08,11,11,1, 12.0,1,1, 9.431, 10523.816, 404.106, 52899.476 24/10/14,13:50:08,12,11,1, 12.0,1,1, 9.431, 10523.839, 404.122, 52899.416 24/10/14,13:50:08,13,11,1, 12.0,1,1, 9.431, 10523.839, 404.116, 52899.399 24/10/14,13:50:08,14,11,1, 12.0,1,1, 9.431, 10523.826, 404.122, 52899.431 24/10/14,13:50:08,15,11,1, 12.0,1,1, 9.431, 10523.830, 404.128, 52899.476 24/10/14,13:50:08,16,11,1, 12.0,1,1, 9.431, 10523.814, 404.110, 52899.540 24/10/14,13:50:08,17,11,1, 12.0,1,1, 9.431, 10523.833, 404.138, 52899.517 24/10/14,13:50:08,18,11,1, 12.0,1,1, 9.431, 10523.827, 404.139, 52899.503 24/10/14,13:50:08,19,11,1, 12.0,1,1, 9.431, 10523.847, 404.143, 52899.458 24/10/14,13:50:09,00,11,1, 11.9,1,1, 9.433, 10523.839, 404.143, 52899.458 24/10/14,13:50:09,01,11,1, 11.9,1,1, 9.433, 10523.817, 404.145, 52899.488 24/10/14,13:50:09,02,11,1, 11.9,1,1, 9.433, 10523.843, 404.122, 52899.467 24/10/14,13:50:09,03,11,1, 11.9,1,1, 9.433, 10523.796, 404.138, 52899.499 24/10/14,13:50:09,04,11,1, 11.9,1,1, 9.433, 10523.814, 404.142, 52899.442 24/10/14,13:50:09,05,11,1, 11.9,1,1, 9.433, 10523.826, 404.136, 52899.413 24/10/14,13:50:09,06,11,1, 11.9,1,1, 9.433, 10523.801, 404.128, 52899.435 24/10/14,13:50:09,07,11,1, 11.9,1,1, 9.433, 10523.817, 404.141, 52899.479 24/10/14,13:50:09,08,11,1, 11.9,1,1, 9.433, 10523.824, 404.144, 52899.470 24/10/14,13:50:09,09,11,1, 11.9,1,1, 9.433, 10523.813, 404.131, 52899.440 24/10/14,13:50:09,10,11,1, 11.9,1,1, 9.433, 10523.806, 404.149, 52899.450 24/10/14,13:50:09,11,11,1, 11.9,1,1, 9.433, 10523.816, 404.156, 52899.514 24/10/14,13:50:09,12,11,1, 11.9,1,1, 9.433, 10523.843, 404.136, 52899.497 24/10/14,13:50:09,13,11,1, 11.9,1,1, 9.433, 10523.807, 404.139, 52899.505 24/10/14,13:50:09,14,11,1, 11.9,1,1, 9.433, 10523.810, 404.137, 52899.492 24/10/14,13:50:09,15,11,1, 11.9,1,1, 9.433, 10523.789, 404.141, 52899.437 24/10/14,13:50:09,16,11,1, 11.9,1,1, 9.433, 10523.816, 404.133, 52899.473 24/10/14,13:50:09,17,11,1, 11.9,1,1, 9.433, 10523.815, 404.132, 52899.458 24/10/14,13:50:09,18,11,1, 11.9,1,1, 9.433, 10523.810, 404.141, 52899.421 24/10/14,13:50:09,19,11,1, 11.9,1,1, 9.433, 10523.793, 404.145, 52899.416 24/10/14,13:50:10,00,11,1, 11.9,1,1, 9.427, 10523.789, 404.145, 52899.416 24/10/14,13:50:10,01,11,1, 11.9,1,1, 9.427, 10523.803, 404.147, 52899.395 24/10/14,13:50:10,02,11,1, 11.9,1,1, 9.427, 10523.783, 404.150, 52899.432 24/10/14,13:50:10,03,11,1, 11.9,1,1, 9.427, 10523.795, 404.153, 52899.460 24/10/14,13:50:10,04,11,1, 11.9,1,1, 9.427, 10523.774, 404.166, 52899.468 24/10/14,13:50:10,05,11,1, 11.9,1,1, 9.427, 10523.790, 404.162, 52899.513 24/10/14,13:50:10,06,11,1, 11.9,1,1, 9.427, 10523.780, 404.167, 52899.436 24/10/14,13:50:10,07,11,1, 11.9,1,1, 9.427, 10523.801, 404.176, 52899.504 24/10/14,13:50:10,08,11,1, 11.9,1,1, 9.427, 10523.793, 404.145, 52899.436 24/10/14,13:50:10,09,11,1, 11.9,1,1, 9.427, 10523.815, 404.141, 52899.425 24/10/14,13:50:10,10,11,1, 11.9,1,1, 9.427, 10523.809, 404.154, 52899.436 24/10/14,13:50:10,11,11,1, 11.9,1,1, 9.427, 10523.791, 404.142, 52899.473 24/10/14,13:50:10,12,11,1, 11.9,1,1, 9.427, 10523.770, 404.162, 52899.532 24/10/14,13:50:10,13,11,1, 11.9,1,1, 9.427, 10523.765, 404.149, 52899.470 24/10/14,13:50:10,14,11,1, 11.9,1,1, 9.427, 10523.775, 404.147, 52899.475 24/10/14,13:50:10,15,11,1, 11.9,1,1, 9.427, 10523.788, 404.165, 52899.447 24/10/14,13:50:10,16,11,1, 11.9,1,1, 9.427, 10523.768, 404.189, 52899.511 24/10/14,13:50:10,17,11,1, 11.9,1,1, 9.427, 10523.769, 404.171, 52899.461 24/10/14,13:50:10,18,11,1, 11.9,1,1, 9.427, 10523.777, 404.164, 52899.461 24/10/14,13:50:10,19,11,1, 11.9,1,1, 9.427, 10523.779, 404.183, 52899.520 24/10/14,13:50:11,00,11,1, 12.0,1,1, 9.433, 10523.772, 404.183, 52899.520 24/10/14,13:50:11,01,11,1, 12.0,1,1, 9.433, 10523.776, 404.152, 52899.505 24/10/14,13:50:11,02,11,1, 12.0,1,1, 9.433, 10523.771, 404.166, 52899.487 24/10/14,13:50:11,03,11,1, 12.0,1,1, 9.433, 10523.772, 404.165, 52899.517 24/10/14,13:50:11,04,11,1, 12.0,1,1, 9.433, 10523.789, 404.169, 52899.536 24/10/14,13:50:11,05,11,1, 12.0,1,1, 9.433, 10523.783, 404.168, 52899.506 24/10/14,13:50:11,06,11,1, 12.0,1,1, 9.433, 10523.794, 404.187, 52899.511 24/10/14,13:50:11,07,11,1, 12.0,1,1, 9.433, 10523.771, 404.173, 52899.511 24/10/14,13:50:11,08,11,1, 12.0,1,1, 9.433, 10523.761, 404.193, 52899.496 24/10/14,13:50:11,09,11,1, 12.0,1,1, 9.433, 10523.739, 404.189, 52899.503 24/10/14,13:50:11,10,11,1, 12.0,1,1, 9.433, 10523.783, 404.176, 52899.531 24/10/14,13:50:11,11,11,1, 12.0,1,1, 9.433, 10523.766, 404.195, 52899.564 24/10/14,13:50:11,12,11,1, 12.0,1,1, 9.433, 10523.787, 404.183, 52899.533 24/10/14,13:50:11,13,11,1, 12.0,1,1, 9.433, 10523.742, 404.180, 52899.484 24/10/14,13:50:11,14,11,1, 12.0,1,1, 9.433, 10523.779, 404.149, 52899.475 24/10/14,13:50:11,15,11,1, 12.0,1,1, 9.433, 10523.796, 404.172, 52899.538 24/10/14,13:50:11,16,11,1, 12.0,1,1, 9.433, 10523.767, 404.193, 52899.476 24/10/14,13:50:11,17,11,1, 12.0,1,1, 9.433, 10523.764, 404.158, 52899.457 24/10/14,13:50:11,18,11,1, 12.0,1,1, 9.433, 10523.757, 404.180, 52899.443 24/10/14,13:50:11,19,11,1, 12.0,1,1, 9.433, 10523.754, 404.171, 52899.472 24/10/14,13:50:12,00,11,1, 11.9,1,1, 9.426, 10523.747, 404.171, 52899.472 24/10/14,13:50:12,01,11,1, 11.9,1,1, 9.426, 10523.755, 404.171, 52899.478 24/10/14,13:50:12,02,11,1, 11.9,1,1, 9.426, 10523.761, 404.172, 52899.478 24/10/14,13:50:12,03,11,1, 11.9,1,1, 9.426, 10523.772, 404.192, 52899.531 24/10/14,13:50:12,04,11,1, 11.9,1,1, 9.426, 10523.759, 404.188, 52899.544 24/10/14,13:50:12,05,11,1, 11.9,1,1, 9.426, 10523.747, 404.185, 52899.532 24/10/14,13:50:12,06,11,1, 11.9,1,1, 9.426, 10523.762, 404.195, 52899.531 24/10/14,13:50:12,07,11,1, 11.9,1,1, 9.426, 10523.750, 404.172, 52899.486 24/10/14,13:50:12,08,11,1, 11.9,1,1, 9.426, 10523.743, 404.175, 52899.464 24/10/14,13:50:12,09,11,1, 11.9,1,1, 9.426, 10523.755, 404.180, 52899.515 24/10/14,13:50:12,10,11,1, 11.9,1,1, 9.426, 10523.738, 404.206, 52899.495 24/10/14,13:50:12,11,11,1, 11.9,1,1, 9.426, 10523.746, 404.174, 52899.474 24/10/14,13:50:12,12,11,1, 11.9,1,1, 9.426, 10523.772, 404.207, 52899.551 24/10/14,13:50:12,13,11,1, 11.9,1,1, 9.426, 10523.763, 404.209, 52899.499 24/10/14,13:50:12,14,11,1, 11.9,1,1, 9.426, 10523.745, 404.214, 52899.533 24/10/14,13:50:12,15,11,1, 11.9,1,1, 9.426, 10523.746, 404.198, 52899.429 24/10/14,13:50:12,16,11,1, 11.9,1,1, 9.426, 10523.752, 404.243, 52899.479 24/10/14,13:50:12,17,11,1, 11.9,1,1, 9.426, 10523.756, 404.234, 52899.452 24/10/14,13:50:12,18,11,1, 11.9,1,1, 9.426, 10523.767, 404.241, 52899.768 24/10/14,13:50:12,19,11,1, 11.9,1,1, 9.426, 10523.768, 404.218, 52899.414 24/10/14,13:50:13,00,10,1, 11.9,1,1, 9.431, 10523.764, 404.218, 52899.414 24/10/14,13:50:13,01,10,1, 11.9,1,1, 9.431, 10523.743, 404.214, 52899.497 24/10/14,13:50:13,02,10,1, 11.9,1,1, 9.431, 10523.744, 404.212, 52899.535 24/10/14,13:50:13,03,10,1, 11.9,1,1, 9.431, 10523.713, 404.209, 52899.490 24/10/14,13:50:13,04,10,1, 11.9,1,1, 9.431, 10523.748, 404.224, 52899.455 24/10/14,13:50:13,05,10,1, 11.9,1,1, 9.431, 10523.737, 404.218, 52899.536 24/10/14,13:50:13,06,10,1, 11.9,1,1, 9.431, 10523.731, 404.237, 52899.504 24/10/14,13:50:13,07,10,1, 11.9,1,1, 9.431, 10523.715, 404.237, 52899.431 24/10/14,13:50:13,08,10,1, 11.9,1,1, 9.431, 10523.752, 404.247, 52899.465 24/10/14,13:50:13,09,10,1, 11.9,1,1, 9.431, 10523.734, 404.234, 52899.521 24/10/14,13:50:13,10,10,1, 11.9,1,1, 9.431, 10523.712, 404.222, 52899.494 24/10/14,13:50:13,11,10,1, 11.9,1,1, 9.431, 10523.732, 404.236, 52899.459 24/10/14,13:50:13,12,10,1, 11.9,1,1, 9.431, 10523.721, 404.219, 52899.553 24/10/14,13:50:13,13,10,1, 11.9,1,1, 9.431, 10523.716, 404.223, 52899.527 24/10/14,13:50:13,14,10,1, 11.9,1,1, 9.431, 10523.708, 404.233, 52899.458 24/10/14,13:50:13,15,10,1, 11.9,1,1, 9.431, 10523.706, 404.241, 52899.485 24/10/14,13:50:13,16,10,1, 11.9,1,1, 9.431, 10523.697, 404.263, 52899.560 24/10/14,13:50:13,17,10,1, 11.9,1,1, 9.431, 10523.708, 404.243, 52899.504 24/10/14,13:50:13,18,10,1, 11.9,1,1, 9.431, 10523.692, 404.237, 52899.473 24/10/14,13:50:13,19,10,1, 11.9,1,1, 9.431, 10523.731, 404.242, 52899.429 24/10/14,13:50:14,00,10,1, 11.9,1,1, 9.430, 10523.731, 404.242, 52899.429 24/10/14,13:50:14,01,10,1, 11.9,1,1, 9.430, 10523.696, 404.240, 52899.542 24/10/14,13:50:14,02,10,1, 11.9,1,1, 9.430, 10523.707, 404.212, 52899.567 24/10/14,13:50:14,03,10,1, 11.9,1,1, 9.430, 10523.713, 404.221, 52899.547 24/10/14,13:50:14,04,10,1, 11.9,1,1, 9.430, 10523.709, 404.243, 52899.503 24/10/14,13:50:14,05,10,1, 11.9,1,1, 9.430, 10523.710, 404.256, 52899.481 24/10/14,13:50:14,06,10,1, 11.9,1,1, 9.430, 10523.690, 404.231, 52899.505 24/10/14,13:50:14,07,10,1, 11.9,1,1, 9.430, 10523.703, 404.229, 52899.531 24/10/14,13:50:14,08,10,1, 11.9,1,1, 9.430, 10523.681, 404.244, 52899.493 24/10/14,13:50:14,09,10,1, 11.9,1,1, 9.430, 10523.685, 404.244, 52899.540 24/10/14,13:50:14,10,10,1, 11.9,1,1, 9.430, 10523.728, 404.248, 52899.674 24/10/14,13:50:14,11,10,1, 11.9,1,1, 9.430, 10523.698, 404.263, 52899.449 24/10/14,13:50:14,12,10,1, 11.9,1,1, 9.430, 10523.675, 404.265, 52899.527 24/10/14,13:50:14,13,10,1, 11.9,1,1, 9.430, 10523.686, 404.258, 52899.526 24/10/14,13:50:14,14,10,1, 11.9,1,1, 9.430, 10523.704, 404.275, 52899.510 24/10/14,13:50:14,15,10,1, 11.9,1,1, 9.430, 10523.712, 404.274, 52899.538 24/10/14,13:50:14,16,10,1, 11.9,1,1, 9.430, 10523.712, 404.264, 52899.547 24/10/14,13:50:14,17,10,1, 11.9,1,1, 9.430, 10523.707, 404.260, 52899.532 24/10/14,13:50:14,18,10,1, 11.9,1,1, 9.430, 10523.710, 404.236, 52899.500 24/10/14,13:50:14,19,10,1, 11.9,1,1, 9.430, 10523.721, 404.263, 52899.570 24/10/14,13:50:15,00,10,1, 11.9,1,1, 9.437, 10523.714, 404.263, 52899.570 24/10/14,13:50:15,01,10,1, 11.9,1,1, 9.437, 10523.710, 404.275, 52899.491 24/10/14,13:50:15,02,10,1, 11.9,1,1, 9.437, 10523.697, 404.284, 52899.568 24/10/14,13:50:15,03,10,1, 11.9,1,1, 9.437, 10523.715, 404.270, 52899.536 24/10/14,13:50:15,04,10,1, 11.9,1,1, 9.437, 10523.717, 404.246, 52899.517 24/10/14,13:50:15,05,10,1, 11.9,1,1, 9.437, 10523.711, 404.251, 52899.530 24/10/14,13:50:15,06,10,1, 11.9,1,1, 9.437, 10523.709, 404.239, 52899.503 24/10/14,13:50:15,07,10,1, 11.9,1,1, 9.437, 10523.703, 404.249, 52899.506 24/10/14,13:50:15,08,10,1, 11.9,1,1, 9.437, 10523.731, 404.240, 52899.473 24/10/14,13:50:15,09,10,1, 11.9,1,1, 9.437, 10523.695, 404.232, 52899.488 24/10/14,13:50:15,10,10,1, 11.9,1,1, 9.437, 10523.709, 404.260, 52899.656 24/10/14,13:50:15,11,10,1, 11.9,1,1, 9.437, 10523.731, 404.235, 52899.536 24/10/14,13:50:15,12,10,1, 11.9,1,1, 9.437, 10523.713, 404.260, 52899.638 24/10/14,13:50:15,13,10,1, 11.9,1,1, 9.437, 10523.705, 404.258, 52899.501 24/10/14,13:50:15,14,10,1, 11.9,1,1, 9.437, 10523.704, 404.262, 52899.568 24/10/14,13:50:15,15,10,1, 11.9,1,1, 9.437, 10523.713, 404.249, 52899.513 24/10/14,13:50:15,16,10,1, 11.9,1,1, 9.437, 10523.692, 404.272, 52899.524 24/10/14,13:50:15,17,10,1, 11.9,1,1, 9.437, 10523.723, 404.257, 52899.617 24/10/14,13:50:15,18,10,1, 11.9,1,1, 9.437, 10523.741, 404.237, 52899.547 24/10/14,13:50:15,19,10,1, 11.9,1,1, 9.437, 10523.717, 404.246, 52899.586 24/10/14,13:50:16,00,09,1, 11.9,1,1, 9.433, 10523.714, 404.246, 52899.586 24/10/14,13:50:16,01,09,1, 11.9,1,1, 9.433, 10523.700, 404.280, 52899.612 24/10/14,13:50:16,02,09,1, 11.9,1,1, 9.433, 10523.705, 404.255, 52899.648 24/10/14,13:50:16,03,09,1, 11.9,1,1, 9.433, 10523.698, 404.265, 52899.495 24/10/14,13:50:16,04,09,1, 11.9,1,1, 9.433, 10523.715, 404.258, 52899.514 24/10/14,13:50:16,05,09,1, 11.9,1,1, 9.433, 10523.710, 404.255, 52899.521 24/10/14,13:50:16,06,09,1, 11.9,1,1, 9.433, 10523.701, 404.267, 52899.496 24/10/14,13:50:16,07,09,1, 11.9,1,1, 9.433, 10523.714, 404.256, 52899.497 24/10/14,13:50:16,08,09,1, 11.9,1,1, 9.433, 10523.695, 404.250, 52899.441 24/10/14,13:50:16,09,09,1, 11.9,1,1, 9.433, 10523.703, 404.264, 52899.526 24/10/14,13:50:16,10,09,1, 11.9,1,1, 9.433, 10523.700, 404.260, 52899.510 24/10/14,13:50:16,11,09,1, 11.9,1,1, 9.433, 10523.723, 404.268, 52899.528 24/10/14,13:50:16,12,09,1, 11.9,1,1, 9.433, 10523.724, 404.278, 52899.580 24/10/14,13:50:16,13,09,1, 11.9,1,1, 9.433, 10523.710, 404.271, 52899.582 24/10/14,13:50:16,14,09,1, 11.9,1,1, 9.433, 10523.711, 404.278, 52899.522 24/10/14,13:50:16,15,09,1, 11.9,1,1, 9.433, 10523.718, 404.249, 52899.498 24/10/14,13:50:16,16,09,1, 11.9,1,1, 9.433, 10523.697, 404.272, 52899.585 24/10/14,13:50:16,17,09,1, 11.9,1,1, 9.433, 10523.691, 404.293, 52899.537 24/10/14,13:50:16,18,09,1, 11.9,1,1, 9.433, 10523.723, 404.245, 52899.527 24/10/14,13:50:16,19,09,1, 11.9,1,1, 9.433, 10523.703, 404.281, 52899.521 24/10/14,13:50:17,00,10,1, 12.0,1,1, 9.424, 10523.697, 404.281, 52899.521 24/10/14,13:50:17,01,10,1, 12.0,1,1, 9.424, 10523.712, 404.266, 52899.493 24/10/14,13:50:17,02,10,1, 12.0,1,1, 9.424, 10523.684, 404.288, 52899.553 24/10/14,13:50:17,03,10,1, 12.0,1,1, 9.424, 10523.711, 404.285, 52899.521 24/10/14,13:50:17,04,10,1, 12.0,1,1, 9.424, 10523.704, 404.282, 52899.556 24/10/14,13:50:17,05,10,1, 12.0,1,1, 9.424, 10523.680, 404.255, 52899.568 24/10/14,13:50:17,06,10,1, 12.0,1,1, 9.424, 10523.705, 404.280, 52899.589 24/10/14,13:50:17,07,10,1, 12.0,1,1, 9.424, 10523.684, 404.247, 52899.585 24/10/14,13:50:17,08,10,1, 12.0,1,1, 9.424, 10523.708, 404.270, 52899.495 24/10/14,13:50:17,09,10,1, 12.0,1,1, 9.424, 10523.712, 404.270, 52899.502 24/10/14,13:50:17,10,10,1, 12.0,1,1, 9.424, 10523.713, 404.281, 52899.556 24/10/14,13:50:17,11,10,1, 12.0,1,1, 9.424, 10523.691, 404.291, 52899.557 24/10/14,13:50:17,12,10,1, 12.0,1,1, 9.424, 10523.700, 404.254, 52899.489 24/10/14,13:50:17,13,10,1, 12.0,1,1, 9.424, 10523.722, 404.279, 52899.540 24/10/14,13:50:17,14,10,1, 12.0,1,1, 9.424, 10523.719, 404.268, 52899.509 24/10/14,13:50:17,15,10,1, 12.0,1,1, 9.424, 10523.696, 404.286, 52899.552 24/10/14,13:50:17,16,10,1, 12.0,1,1, 9.424, 10523.722, 404.262, 52899.543 24/10/14,13:50:17,17,10,1, 12.0,1,1, 9.424, 10523.699, 404.284, 52899.530 24/10/14,13:50:17,18,10,1, 12.0,1,1, 9.424, 10523.715, 404.283, 52899.538 24/10/14,13:50:17,19,10,1, 12.0,1,1, 9.424, 10523.681, 404.259, 52899.531 24/10/14,13:50:18,00,08,1, 11.9,1,1, 9.432, 10523.680, 404.259, 52899.531 24/10/14,13:50:18,01,08,1, 11.9,1,1, 9.432, 10523.682, 404.281, 52899.626 24/10/14,13:50:18,02,08,1, 11.9,1,1, 9.432, 10523.702, 404.270, 52899.546 24/10/14,13:50:18,03,08,1, 11.9,1,1, 9.432, 10523.687, 404.256, 52899.525 24/10/14,13:50:18,04,08,1, 11.9,1,1, 9.432, 10523.674, 404.264, 52899.573 24/10/14,13:50:18,05,08,1, 11.9,1,1, 9.432, 10523.686, 404.258, 52899.572 24/10/14,13:50:18,06,08,1, 11.9,1,1, 9.432, 10523.694, 404.257, 52899.541 24/10/14,13:50:18,07,08,1, 11.9,1,1, 9.432, 10523.684, 404.273, 52899.533 24/10/14,13:50:18,08,08,1, 11.9,1,1, 9.432, 10523.686, 404.244, 52899.452 24/10/14,13:50:18,09,08,1, 11.9,1,1, 9.432, 10523.684, 404.266, 52899.558 24/10/14,13:50:18,10,08,1, 11.9,1,1, 9.432, 10523.683, 404.268, 52899.571 24/10/14,13:50:18,11,08,1, 11.9,1,1, 9.432, 10523.684, 404.263, 52899.495 24/10/14,13:50:18,12,08,1, 11.9,1,1, 9.432, 10523.660, 404.276, 52899.563 24/10/14,13:50:18,13,08,1, 11.9,1,1, 9.432, 10523.678, 404.255, 52899.519 24/10/14,13:50:18,14,08,1, 11.9,1,1, 9.432, 10523.670, 404.247, 52899.559 24/10/14,13:50:18,15,08,1, 11.9,1,1, 9.432, 10523.685, 404.252, 52899.528 24/10/14,13:50:18,16,08,1, 11.9,1,1, 9.432, 10523.685, 404.264, 52899.618 24/10/14,13:50:18,17,08,1, 11.9,1,1, 9.432, 10523.651, 404.251, 52899.575 24/10/14,13:50:18,18,08,1, 11.9,1,1, 9.432, 10523.677, 404.271, 52899.523 24/10/14,13:50:18,19,08,1, 11.9,1,1, 9.432, 10523.655, 404.270, 52899.613 24/10/14,13:50:19,00,08,1, 11.9,1,1, 9.427, 10523.647, 404.270, 52899.613 24/10/14,13:50:19,01,08,1, 11.9,1,1, 9.427, 10523.670, 404.264, 52899.561 24/10/14,13:50:19,02,08,1, 11.9,1,1, 9.427, 10523.657, 404.271, 52899.535 24/10/14,13:50:19,03,08,1, 11.9,1,1, 9.427, 10523.675, 404.266, 52899.543 24/10/14,13:50:19,04,08,1, 11.9,1,1, 9.427, 10523.679, 404.272, 52899.492 24/10/14,13:50:19,05,08,1, 11.9,1,1, 9.427, 10523.677, 404.260, 52899.528 24/10/14,13:50:19,06,08,1, 11.9,1,1, 9.427, 10523.662, 404.247, 52899.533 24/10/14,13:50:19,07,08,1, 11.9,1,1, 9.427, 10523.671, 404.258, 52899.549 24/10/14,13:50:19,08,08,1, 11.9,1,1, 9.427, 10523.655, 404.272, 52899.555 24/10/14,13:50:19,09,08,1, 11.9,1,1, 9.427, 10523.652, 404.265, 52899.523 24/10/14,13:50:19,10,08,1, 11.9,1,1, 9.427, 10523.662, 404.273, 52899.519 24/10/14,13:50:19,11,08,1, 11.9,1,1, 9.427, 10523.670, 404.274, 52899.543 24/10/14,13:50:19,12,08,1, 11.9,1,1, 9.427, 10523.648, 404.249, 52899.510 24/10/14,13:50:19,13,08,1, 11.9,1,1, 9.427, 10523.665, 404.272, 52899.591 24/10/14,13:50:19,14,08,1, 11.9,1,1, 9.427, 10523.663, 404.263, 52899.613 24/10/14,13:50:19,15,08,1, 11.9,1,1, 9.427, 10523.642, 404.298, 52899.582 24/10/14,13:50:19,16,08,1, 11.9,1,1, 9.427, 10523.651, 404.262, 52899.577 24/10/14,13:50:19,17,08,1, 11.9,1,1, 9.427, 10523.639, 404.254, 52899.489 24/10/14,13:50:19,18,08,1, 11.9,1,1, 9.427, 10523.635, 404.255, 52899.555 24/10/14,13:50:19,19,08,1, 11.9,1,1, 9.427, 10523.641, 404.252, 52899.527 24/10/14,13:50:20,00,09,1, 11.8,1,1, 9.431, 10523.639, 404.252, 52899.527 24/10/14,13:50:20,01,09,1, 11.8,1,1, 9.431, 10523.659, 404.267, 52899.538 24/10/14,13:50:20,02,09,1, 11.8,1,1, 9.431, 10523.660, 404.262, 52899.588 24/10/14,13:50:20,03,09,1, 11.8,1,1, 9.431, 10523.684, 404.266, 52899.583 24/10/14,13:50:20,04,09,1, 11.8,1,1, 9.431, 10523.658, 404.253, 52899.539 24/10/14,13:50:20,05,09,1, 11.8,1,1, 9.431, 10523.657, 404.256, 52899.619 24/10/14,13:50:20,06,09,1, 11.8,1,1, 9.431, 10523.661, 404.247, 52899.487 24/10/14,13:50:20,07,09,1, 11.8,1,1, 9.431, 10523.647, 404.244, 52899.513 24/10/14,13:50:20,08,09,1, 11.8,1,1, 9.431, 10523.647, 404.254, 52899.521 24/10/14,13:50:20,09,09,1, 11.8,1,1, 9.431, 10523.640, 404.265, 52899.545 24/10/14,13:50:20,10,09,1, 11.8,1,1, 9.431, 10523.633, 404.255, 52899.553 24/10/14,13:50:20,11,09,1, 11.8,1,1, 9.431, 10523.645, 404.252, 52899.520 24/10/14,13:50:20,12,09,1, 11.8,1,1, 9.431, 10523.648, 404.256, 52899.545 24/10/14,13:50:20,13,09,1, 11.8,1,1, 9.431, 10523.651, 404.235, 52899.585 24/10/14,13:50:20,14,09,1, 11.8,1,1, 9.431, 10523.651, 404.236, 52899.582 24/10/14,13:50:20,15,09,1, 11.8,1,1, 9.431, 10523.621, 404.225, 52899.577 24/10/14,13:50:20,16,09,1, 11.8,1,1, 9.431, 10523.640, 404.241, 52899.565 24/10/14,13:50:20,17,09,1, 11.8,1,1, 9.431, 10523.651, 404.226, 52899.591 24/10/14,13:50:20,18,09,1, 11.8,1,1, 9.431, 10523.642, 404.242, 52899.576 24/10/14,13:50:20,19,09,1, 11.8,1,1, 9.431, 10523.654, 404.237, 52899.560 24/10/14,13:50:21,00,09,1, 11.9,1,1, 9.435, 10523.647, 404.237, 52899.560 24/10/14,13:50:21,01,09,1, 11.9,1,1, 9.435, 10523.626, 404.221, 52899.537 24/10/14,13:50:21,02,09,1, 11.9,1,1, 9.435, 10523.671, 404.225, 52899.574 24/10/14,13:50:21,03,09,1, 11.9,1,1, 9.435, 10523.622, 404.224, 52899.586 24/10/14,13:50:21,04,09,1, 11.9,1,1, 9.435, 10523.635, 404.240, 52899.620 24/10/14,13:50:21,05,09,1, 11.9,1,1, 9.435, 10523.621, 404.220, 52899.629 24/10/14,13:50:21,06,09,1, 11.9,1,1, 9.435, 10523.642, 404.231, 52899.632 24/10/14,13:50:21,07,09,1, 11.9,1,1, 9.435, 10523.637, 404.246, 52899.657 24/10/14,13:50:21,08,09,1, 11.9,1,1, 9.435, 10523.643, 404.240, 52899.577 24/10/14,13:50:21,09,09,1, 11.9,1,1, 9.435, 10523.620, 404.224, 52899.598 24/10/14,13:50:21,10,09,1, 11.9,1,1, 9.435, 10523.623, 404.224, 52899.604 24/10/14,13:50:21,11,09,1, 11.9,1,1, 9.435, 10523.609, 404.241, 52899.591 24/10/14,13:50:21,12,09,1, 11.9,1,1, 9.435, 10523.641, 404.214, 52899.566 24/10/14,13:50:21,13,09,1, 11.9,1,1, 9.435, 10523.636, 404.217, 52899.589 24/10/14,13:50:21,14,09,1, 11.9,1,1, 9.435, 10523.632, 404.238, 52899.627 24/10/14,13:50:21,15,09,1, 11.9,1,1, 9.435, 10523.629, 404.212, 52899.609 24/10/14,13:50:21,16,09,1, 11.9,1,1, 9.435, 10523.613, 404.220, 52899.610 24/10/14,13:50:21,17,09,1, 11.9,1,1, 9.435, 10523.616, 404.227, 52899.593 24/10/14,13:50:21,18,09,1, 11.9,1,1, 9.435, 10523.636, 404.232, 52899.619 24/10/14,13:50:21,19,09,1, 11.9,1,1, 9.435, 10523.620, 404.228, 52899.587 24/10/14,13:50:22,00,08,1, 11.9,1,1, 9.431, 10523.614, 404.228, 52899.587 24/10/14,13:50:22,01,08,1, 11.9,1,1, 9.431, 10523.631, 404.213, 52899.546 24/10/14,13:50:22,02,08,1, 11.9,1,1, 9.431, 10523.613, 404.211, 52899.654 24/10/14,13:50:22,03,08,1, 11.9,1,1, 9.431, 10523.633, 404.221, 52899.615 24/10/14,13:50:22,04,08,1, 11.9,1,1, 9.431, 10523.602, 404.216, 52899.618 24/10/14,13:50:22,05,08,1, 11.9,1,1, 9.431, 10523.617, 404.230, 52899.649 24/10/14,13:50:22,06,08,1, 11.9,1,1, 9.431, 10523.625, 404.214, 52899.600 24/10/14,13:50:22,07,08,1, 11.9,1,1, 9.431, 10523.618, 404.223, 52899.616 24/10/14,13:50:22,08,08,1, 11.9,1,1, 9.431, 10523.617, 404.191, 52899.599 24/10/14,13:50:22,09,08,1, 11.9,1,1, 9.431, 10523.611, 404.230, 52899.685 24/10/14,13:50:22,10,08,1, 11.9,1,1, 9.431, 10523.622, 404.229, 52899.582 24/10/14,13:50:22,11,08,1, 11.9,1,1, 9.431, 10523.598, 404.229, 52899.638 24/10/14,13:50:22,12,08,1, 11.9,1,1, 9.431, 10523.581, 404.242, 52899.623 24/10/14,13:50:22,13,08,1, 11.9,1,1, 9.431, 10523.584, 404.225, 52899.628 24/10/14,13:50:22,14,08,1, 11.9,1,1, 9.431, 10523.604, 404.228, 52899.615 24/10/14,13:50:22,15,08,1, 11.9,1,1, 9.431, 10523.579, 404.214, 52899.605 24/10/14,13:50:22,16,08,1, 11.9,1,1, 9.431, 10523.572, 404.199, 52899.603 24/10/14,13:50:22,17,08,1, 11.9,1,1, 9.431, 10523.606, 404.213, 52899.579 24/10/14,13:50:22,18,08,1, 11.9,1,1, 9.431, 10523.597, 404.221, 52899.573 24/10/14,13:50:22,19,08,1, 11.9,1,1, 9.431, 10523.590, 404.212, 52899.546 24/10/14,13:50:23,00,10,1, 11.9,1,1, 9.432, 10523.589, 404.212, 52899.546 24/10/14,13:50:23,01,10,1, 11.9,1,1, 9.432, 10523.578, 404.218, 52899.577 24/10/14,13:50:23,02,10,1, 11.9,1,1, 9.432, 10523.561, 404.241, 52899.636 24/10/14,13:50:23,03,10,1, 11.9,1,1, 9.432, 10523.555, 404.225, 52899.646 24/10/14,13:50:23,04,10,1, 11.9,1,1, 9.432, 10523.574, 404.214, 52899.678 24/10/14,13:50:23,05,10,1, 11.9,1,1, 9.432, 10523.582, 404.224, 52899.595 24/10/14,13:50:23,06,10,1, 11.9,1,1, 9.432, 10523.571, 404.208, 52899.657 24/10/14,13:50:23,07,10,1, 11.9,1,1, 9.432, 10523.595, 404.208, 52899.645 24/10/14,13:50:23,08,10,1, 11.9,1,1, 9.432, 10523.591, 404.213, 52899.613 24/10/14,13:50:23,09,10,1, 11.9,1,1, 9.432, 10523.575, 404.204, 52899.647 24/10/14,13:50:23,10,10,1, 11.9,1,1, 9.432, 10523.580, 404.210, 52899.673 24/10/14,13:50:23,11,10,1, 11.9,1,1, 9.432, 10523.556, 404.178, 52899.618 24/10/14,13:50:23,12,10,1, 11.9,1,1, 9.432, 10523.550, 404.204, 52899.663 24/10/14,13:50:23,13,10,1, 11.9,1,1, 9.432, 10523.578, 404.199, 52899.630 24/10/14,13:50:23,14,10,1, 11.9,1,1, 9.432, 10523.545, 404.199, 52899.593 24/10/14,13:50:23,15,10,1, 11.9,1,1, 9.432, 10523.568, 404.191, 52899.616 24/10/14,13:50:23,16,10,1, 11.9,1,1, 9.432, 10523.552, 404.206, 52899.564 24/10/14,13:50:23,17,10,1, 11.9,1,1, 9.432, 10523.537, 404.221, 52899.680 24/10/14,13:50:23,18,10,1, 11.9,1,1, 9.432, 10523.539, 404.222, 52899.678 24/10/14,13:50:23,19,10,1, 11.9,1,1, 9.432, 10523.546, 404.189, 52899.686 24/10/14,13:50:24,00,09,1, 11.9,1,1, 9.433, 10523.539, 404.189, 52899.686 24/10/14,13:50:24,01,09,1, 11.9,1,1, 9.433, 10523.543, 404.195, 52899.627 24/10/14,13:50:24,02,09,1, 11.9,1,1, 9.433, 10523.542, 404.199, 52899.623 24/10/14,13:50:24,03,09,1, 11.9,1,1, 9.433, 10523.537, 404.196, 52899.593 24/10/14,13:50:24,04,09,1, 11.9,1,1, 9.433, 10523.543, 404.202, 52899.634 24/10/14,13:50:24,05,09,1, 11.9,1,1, 9.433, 10523.513, 404.195, 52899.579 24/10/14,13:50:24,06,09,1, 11.9,1,1, 9.433, 10523.512, 404.199, 52899.672 24/10/14,13:50:24,07,09,1, 11.9,1,1, 9.433, 10523.530, 404.190, 52899.679 24/10/14,13:50:24,08,09,1, 11.9,1,1, 9.433, 10523.498, 404.201, 52899.635 24/10/14,13:50:24,09,09,1, 11.9,1,1, 9.433, 10523.517, 404.182, 52899.624 24/10/14,13:50:24,10,09,1, 11.9,1,1, 9.433, 10523.508, 404.189, 52899.619 24/10/14,13:50:24,11,09,1, 11.9,1,1, 9.433, 10523.497, 404.211, 52899.599 24/10/14,13:50:24,12,09,1, 11.9,1,1, 9.433, 10523.508, 404.209, 52899.619 24/10/14,13:50:24,13,09,1, 11.9,1,1, 9.433, 10523.492, 404.206, 52899.588 24/10/14,13:50:24,14,09,1, 11.9,1,1, 9.433, 10523.475, 404.210, 52899.664 24/10/14,13:50:24,15,09,1, 11.9,1,1, 9.433, 10523.485, 404.207, 52899.595 24/10/14,13:50:24,16,09,1, 11.9,1,1, 9.433, 10523.510, 404.209, 52899.625 24/10/14,13:50:24,17,09,1, 11.9,1,1, 9.433, 10523.470, 404.230, 52899.678 24/10/14,13:50:24,18,09,1, 11.9,1,1, 9.433, 10523.488, 404.210, 52899.666 24/10/14,13:50:24,19,09,1, 11.9,1,1, 9.433, 10523.469, 404.233, 52899.641 24/10/14,13:50:25,00,10,1, 11.9,1,1, 9.433, 10523.463, 404.233, 52899.641 24/10/14,13:50:25,01,10,1, 11.9,1,1, 9.433, 10523.473, 404.222, 52899.680 24/10/14,13:50:25,02,10,1, 11.9,1,1, 9.433, 10523.466, 404.208, 52899.729 24/10/14,13:50:25,03,10,1, 11.9,1,1, 9.433, 10523.475, 404.210, 52899.724 24/10/14,13:50:25,04,10,1, 11.9,1,1, 9.433, 10523.478, 404.213, 52899.673 24/10/14,13:50:25,05,10,1, 11.9,1,1, 9.433, 10523.475, 404.218, 52899.586 24/10/14,13:50:25,06,10,1, 11.9,1,1, 9.433, 10523.461, 404.231, 52899.630 24/10/14,13:50:25,07,10,1, 11.9,1,1, 9.433, 10523.463, 404.197, 52899.676 24/10/14,13:50:25,08,10,1, 11.9,1,1, 9.433, 10523.460, 404.207, 52899.653 24/10/14,13:50:25,09,10,1, 11.9,1,1, 9.433, 10523.432, 404.216, 52899.632 24/10/14,13:50:25,10,10,1, 11.9,1,1, 9.433, 10523.442, 404.185, 52899.608 24/10/14,13:50:25,11,10,1, 11.9,1,1, 9.433, 10523.451, 404.196, 52899.677 24/10/14,13:50:25,12,10,1, 11.9,1,1, 9.433, 10523.448, 404.212, 52899.616 24/10/14,13:50:25,13,10,1, 11.9,1,1, 9.433, 10523.438, 404.192, 52899.587 24/10/14,13:50:25,14,10,1, 11.9,1,1, 9.433, 10523.434, 404.214, 52899.610 24/10/14,13:50:25,15,10,1, 11.9,1,1, 9.433, 10523.426, 404.203, 52899.628 24/10/14,13:50:25,16,10,1, 11.9,1,1, 9.433, 10523.436, 404.192, 52899.639 24/10/14,13:50:25,17,10,1, 11.9,1,1, 9.433, 10523.442, 404.197, 52899.699 24/10/14,13:50:25,18,10,1, 11.9,1,1, 9.433, 10523.427, 404.208, 52899.707 24/10/14,13:50:25,19,10,1, 11.9,1,1, 9.433, 10523.424, 404.203, 52899.682 24/10/14,13:50:26,00,11,1, 12.0,1,1, 9.435, 10523.422, 404.203, 52899.682 24/10/14,13:50:26,01,11,1, 12.0,1,1, 9.435, 10523.412, 404.188, 52899.721 24/10/14,13:50:26,02,11,1, 12.0,1,1, 9.435, 10523.421, 404.176, 52899.678 24/10/14,13:50:26,03,11,1, 12.0,1,1, 9.435, 10523.440, 404.212, 52899.692 24/10/14,13:50:26,04,11,1, 12.0,1,1, 9.435, 10523.433, 404.185, 52899.632 24/10/14,13:50:26,05,11,1, 12.0,1,1, 9.435, 10523.416, 404.201, 52899.686 24/10/14,13:50:26,06,11,1, 12.0,1,1, 9.435, 10523.430, 404.206, 52899.700 24/10/14,13:50:26,07,11,1, 12.0,1,1, 9.435, 10523.413, 404.212, 52899.668 24/10/14,13:50:26,08,11,1, 12.0,1,1, 9.435, 10523.406, 404.201, 52899.732 24/10/14,13:50:26,09,11,1, 12.0,1,1, 9.435, 10523.416, 404.217, 52899.673 24/10/14,13:50:26,10,11,1, 12.0,1,1, 9.435, 10523.395, 404.232, 52899.673 24/10/14,13:50:26,11,11,1, 12.0,1,1, 9.435, 10523.399, 404.204, 52899.674 24/10/14,13:50:26,12,11,1, 12.0,1,1, 9.435, 10523.394, 404.205, 52899.697 24/10/14,13:50:26,13,11,1, 12.0,1,1, 9.435, 10523.400, 404.204, 52899.667 24/10/14,13:50:26,14,11,1, 12.0,1,1, 9.435, 10523.435, 404.217, 52899.653 24/10/14,13:50:26,15,11,1, 12.0,1,1, 9.435, 10523.381, 404.217, 52899.689 24/10/14,13:50:26,16,11,1, 12.0,1,1, 9.435, 10523.386, 404.213, 52899.708 24/10/14,13:50:26,17,11,1, 12.0,1,1, 9.435, 10523.392, 404.214, 52899.674 24/10/14,13:50:26,18,11,1, 12.0,1,1, 9.435, 10523.407, 404.208, 52899.670 24/10/14,13:50:26,19,11,1, 12.0,1,1, 9.435, 10523.386, 404.228, 52899.709 24/10/14,13:50:27,00,09,1, 11.9,1,1, 9.426, 10523.380, 404.228, 52899.709 24/10/14,13:50:27,01,09,1, 11.9,1,1, 9.426, 10523.370, 404.209, 52899.659 24/10/14,13:50:27,02,09,1, 11.9,1,1, 9.426, 10523.401, 404.234, 52899.719 24/10/14,13:50:27,03,09,1, 11.9,1,1, 9.426, 10523.335, 404.198, 52899.677 24/10/14,13:50:27,04,09,1, 11.9,1,1, 9.426, 10523.373, 404.222, 52899.694 24/10/14,13:50:27,05,09,1, 11.9,1,1, 9.426, 10523.357, 404.195, 52899.718 24/10/14,13:50:27,06,09,1, 11.9,1,1, 9.426, 10523.365, 404.197, 52899.748 24/10/14,13:50:27,07,09,1, 11.9,1,1, 9.426, 10523.387, 404.197, 52899.683 24/10/14,13:50:27,08,09,1, 11.9,1,1, 9.426, 10523.378, 404.225, 52899.716 24/10/14,13:50:27,09,09,1, 11.9,1,1, 9.426, 10523.374, 404.215, 52899.717 24/10/14,13:50:27,10,09,1, 11.9,1,1, 9.426, 10523.372, 404.204, 52899.680 24/10/14,13:50:27,11,09,1, 11.9,1,1, 9.426, 10523.380, 404.207, 52899.703 24/10/14,13:50:27,12,09,1, 11.9,1,1, 9.426, 10523.353, 404.186, 52899.751 24/10/14,13:50:27,13,09,1, 11.9,1,1, 9.426, 10523.378, 404.236, 52899.691 24/10/14,13:50:27,14,09,1, 11.9,1,1, 9.426, 10523.353, 404.218, 52899.695 24/10/14,13:50:27,15,09,1, 11.9,1,1, 9.426, 10523.358, 404.232, 52899.716 24/10/14,13:50:27,16,09,1, 11.9,1,1, 9.426, 10523.341, 404.237, 52899.733 24/10/14,13:50:27,17,09,1, 11.9,1,1, 9.426, 10523.352, 404.194, 52899.715 24/10/14,13:50:27,18,09,1, 11.9,1,1, 9.426, 10523.346, 404.246, 52899.703 24/10/14,13:50:27,19,09,1, 11.9,1,1, 9.426, 10523.330, 404.228, 52899.747 24/10/14,13:50:28,00,11,1, 11.9,1,1, 9.429, 10523.330, 404.228, 52899.747 24/10/14,13:50:28,01,11,1, 11.9,1,1, 9.429, 10523.335, 404.240, 52899.787 24/10/14,13:50:28,02,11,1, 11.9,1,1, 9.429, 10523.313, 404.223, 52899.760 24/10/14,13:50:28,03,11,1, 11.9,1,1, 9.429, 10523.328, 404.232, 52899.754 24/10/14,13:50:28,04,11,1, 11.9,1,1, 9.429, 10523.338, 404.205, 52899.736 24/10/14,13:50:28,05,11,1, 11.9,1,1, 9.429, 10523.307, 404.217, 52899.796 24/10/14,13:50:28,06,11,1, 11.9,1,1, 9.429, 10523.323, 404.248, 52899.715 24/10/14,13:50:28,07,11,1, 11.9,1,1, 9.429, 10523.299, 404.210, 52899.738 24/10/14,13:50:28,08,11,1, 11.9,1,1, 9.429, 10523.310, 404.239, 52899.705 24/10/14,13:50:28,09,11,1, 11.9,1,1, 9.429, 10523.305, 404.236, 52899.828 24/10/14,13:50:28,10,11,1, 11.9,1,1, 9.429, 10523.326, 404.247, 52899.768 24/10/14,13:50:28,11,11,1, 11.9,1,1, 9.429, 10523.288, 404.238, 52899.735 24/10/14,13:50:28,12,11,1, 11.9,1,1, 9.429, 10523.271, 404.235, 52899.680 24/10/14,13:50:28,13,11,1, 11.9,1,1, 9.429, 10523.296, 404.242, 52899.781 24/10/14,13:50:28,14,11,1, 11.9,1,1, 9.429, 10523.312, 404.234, 52899.710 24/10/14,13:50:28,15,11,1, 11.9,1,1, 9.429, 10523.300, 404.228, 52899.720 24/10/14,13:50:28,16,11,1, 11.9,1,1, 9.429, 10523.271, 404.233, 52899.749 24/10/14,13:50:28,17,11,1, 11.9,1,1, 9.429, 10523.288, 404.250, 52899.768 24/10/14,13:50:28,18,11,1, 11.9,1,1, 9.429, 10523.265, 404.250, 52899.779 24/10/14,13:50:28,19,11,1, 11.9,1,1, 9.429, 10523.295, 404.241, 52899.800 24/10/14,13:50:29,00,10,1, 11.9,1,1, 9.431, 10523.288, 404.241, 52899.800 24/10/14,13:50:29,01,10,1, 11.9,1,1, 9.431, 10523.275, 404.224, 52899.697 24/10/14,13:50:29,02,10,1, 11.9,1,1, 9.431, 10523.297, 404.224, 52899.729 24/10/14,13:50:29,03,10,1, 11.9,1,1, 9.431, 10523.261, 404.265, 52899.803 24/10/14,13:50:29,04,10,1, 11.9,1,1, 9.431, 10523.274, 404.242, 52899.747 24/10/14,13:50:29,05,10,1, 11.9,1,1, 9.431, 10523.260, 404.260, 52899.784 24/10/14,13:50:29,06,10,1, 11.9,1,1, 9.431, 10523.256, 404.239, 52899.763 24/10/14,13:50:29,07,10,1, 11.9,1,1, 9.431, 10523.291, 404.257, 52899.757 24/10/14,13:50:29,08,10,1, 11.9,1,1, 9.431, 10523.239, 404.241, 52899.746 24/10/14,13:50:29,09,10,1, 11.9,1,1, 9.431, 10523.266, 404.251, 52899.727 24/10/14,13:50:29,10,10,1, 11.9,1,1, 9.431, 10523.236, 404.243, 52899.719 24/10/14,13:50:29,11,10,1, 11.9,1,1, 9.431, 10523.236, 404.258, 52899.791 24/10/14,13:50:29,12,10,1, 11.9,1,1, 9.431, 10523.238, 404.262, 52899.707 24/10/14,13:50:29,13,10,1, 11.9,1,1, 9.431, 10523.231, 404.271, 52899.771 24/10/14,13:50:29,14,10,1, 11.9,1,1, 9.431, 10523.226, 404.264, 52899.782 24/10/14,13:50:29,15,10,1, 11.9,1,1, 9.431, 10523.247, 404.273, 52899.839 24/10/14,13:50:29,16,10,1, 11.9,1,1, 9.431, 10523.211, 404.271, 52899.799 24/10/14,13:50:29,17,10,1, 11.9,1,1, 9.431, 10523.219, 404.255, 52899.782 24/10/14,13:50:29,18,10,1, 11.9,1,1, 9.431, 10523.214, 404.229, 52899.818 24/10/14,13:50:29,19,10,1, 11.9,1,1, 9.431, 10523.198, 404.279, 52899.815 24/10/14,13:50:30,00,10,1, 11.9,1,1, 9.433, 10523.196, 404.279, 52899.815 24/10/14,13:50:30,01,10,1, 11.9,1,1, 9.433, 10523.213, 404.253, 52899.826 24/10/14,13:50:30,02,10,1, 11.9,1,1, 9.433, 10523.212, 404.266, 52899.827 24/10/14,13:50:30,03,10,1, 11.9,1,1, 9.433, 10523.212, 404.270, 52899.800 24/10/14,13:50:30,04,10,1, 11.9,1,1, 9.433, 10523.210, 404.263, 52899.817 24/10/14,13:50:30,05,10,1, 11.9,1,1, 9.433, 10523.229, 404.251, 52899.787 24/10/14,13:50:30,06,10,1, 11.9,1,1, 9.433, 10523.206, 404.275, 52899.795 24/10/14,13:50:30,07,10,1, 11.9,1,1, 9.433, 10523.203, 404.260, 52899.859 24/10/14,13:50:30,08,10,1, 11.9,1,1, 9.433, 10523.199, 404.257, 52899.811 24/10/14,13:50:30,09,10,1, 11.9,1,1, 9.433, 10523.199, 404.260, 52899.839 24/10/14,13:50:30,10,10,1, 11.9,1,1, 9.433, 10523.184, 404.286, 52899.804 24/10/14,13:50:30,11,10,1, 11.9,1,1, 9.433, 10523.192, 404.288, 52899.794 24/10/14,13:50:30,12,10,1, 11.9,1,1, 9.433, 10523.201, 404.278, 52899.782 24/10/14,13:50:30,13,10,1, 11.9,1,1, 9.433, 10523.190, 404.281, 52899.820 24/10/14,13:50:30,14,10,1, 11.9,1,1, 9.433, 10523.193, 404.265, 52899.787 24/10/14,13:50:30,15,10,1, 11.9,1,1, 9.433, 10523.182, 404.274, 52899.837 24/10/14,13:50:30,16,10,1, 11.9,1,1, 9.433, 10523.157, 404.272, 52899.842 24/10/14,13:50:30,17,10,1, 11.9,1,1, 9.433, 10523.157, 404.282, 52899.789 24/10/14,13:50:30,18,10,1, 11.9,1,1, 9.433, 10523.164, 404.275, 52899.764 24/10/14,13:50:30,19,10,1, 11.9,1,1, 9.433, 10523.159, 404.290, 52899.834 24/10/14,13:50:31,00,10,1, 11.9,1,1, 9.431, 10523.155, 404.290, 52899.834 24/10/14,13:50:31,01,10,1, 11.9,1,1, 9.431, 10523.153, 404.284, 52899.771 24/10/14,13:50:31,02,10,1, 11.9,1,1, 9.431, 10523.136, 404.311, 52899.840 24/10/14,13:50:31,03,10,1, 11.9,1,1, 9.431, 10523.152, 404.313, 52899.856 24/10/14,13:50:31,04,10,1, 11.9,1,1, 9.431, 10523.142, 404.300, 52899.867 24/10/14,13:50:31,05,10,1, 11.9,1,1, 9.431, 10523.144, 404.323, 52899.830 24/10/14,13:50:31,06,10,1, 11.9,1,1, 9.431, 10523.137, 404.290, 52899.833 24/10/14,13:50:31,07,10,1, 11.9,1,1, 9.431, 10523.137, 404.315, 52899.831 24/10/14,13:50:31,08,10,1, 11.9,1,1, 9.431, 10523.130, 404.304, 52899.853 24/10/14,13:50:31,09,10,1, 11.9,1,1, 9.431, 10523.142, 404.293, 52899.732 24/10/14,13:50:31,10,10,1, 11.9,1,1, 9.431, 10523.129, 404.298, 52899.826 24/10/14,13:50:31,11,10,1, 11.9,1,1, 9.431, 10523.150, 404.343, 52899.820 24/10/14,13:50:31,12,10,1, 11.9,1,1, 9.431, 10523.133, 404.296, 52899.811 24/10/14,13:50:31,13,10,1, 11.9,1,1, 9.431, 10523.121, 404.312, 52899.844 24/10/14,13:50:31,14,10,1, 11.9,1,1, 9.431, 10523.109, 404.321, 52899.865 24/10/14,13:50:31,15,10,1, 11.9,1,1, 9.431, 10523.135, 404.299, 52899.828 24/10/14,13:50:31,16,10,1, 11.9,1,1, 9.431, 10523.090, 404.332, 52899.864 24/10/14,13:50:31,17,10,1, 11.9,1,1, 9.431, 10523.092, 404.338, 52899.905 24/10/14,13:50:31,18,10,1, 11.9,1,1, 9.431, 10523.090, 404.324, 52899.875 24/10/14,13:50:31,19,10,1, 11.9,1,1, 9.431, 10523.093, 404.341, 52899.863 24/10/14,13:50:32,00,11,1, 11.9,1,1, 9.429, 10523.088, 404.341, 52899.863 24/10/14,13:50:32,01,11,1, 11.9,1,1, 9.429, 10523.105, 404.335, 52899.809 24/10/14,13:50:32,02,11,1, 11.9,1,1, 9.429, 10523.085, 404.347, 52899.882 24/10/14,13:50:32,03,11,1, 11.9,1,1, 9.429, 10523.097, 404.338, 52899.846 24/10/14,13:50:32,04,11,1, 11.9,1,1, 9.429, 10523.092, 404.336, 52899.901 24/10/14,13:50:32,05,11,1, 11.9,1,1, 9.429, 10523.094, 404.341, 52899.867 24/10/14,13:50:32,06,11,1, 11.9,1,1, 9.429, 10523.098, 404.326, 52899.844 24/10/14,13:50:32,07,11,1, 11.9,1,1, 9.429, 10523.074, 404.343, 52899.841 24/10/14,13:50:32,08,11,1, 11.9,1,1, 9.429, 10523.106, 404.340, 52899.902 24/10/14,13:50:32,09,11,1, 11.9,1,1, 9.429, 10523.094, 404.350, 52899.877 24/10/14,13:50:32,10,11,1, 11.9,1,1, 9.429, 10523.072, 404.332, 52899.813 24/10/14,13:50:32,11,11,1, 11.9,1,1, 9.429, 10523.083, 404.333, 52899.838 24/10/14,13:50:32,12,11,1, 11.9,1,1, 9.429, 10523.080, 404.334, 52899.889 24/10/14,13:50:32,13,11,1, 11.9,1,1, 9.429, 10523.075, 404.347, 52899.906 24/10/14,13:50:32,14,11,1, 11.9,1,1, 9.429, 10523.080, 404.348, 52899.864 24/10/14,13:50:32,15,11,1, 11.9,1,1, 9.429, 10523.047, 404.336, 52899.821 24/10/14,13:50:32,16,11,1, 11.9,1,1, 9.429, 10523.069, 404.365, 52899.882 24/10/14,13:50:32,17,11,1, 11.9,1,1, 9.429, 10523.042, 404.363, 52899.869 24/10/14,13:50:32,18,11,1, 11.9,1,1, 9.429, 10523.096, 404.355, 52899.862 24/10/14,13:50:32,19,11,1, 11.9,1,1, 9.429, 10523.054, 404.362, 52899.889 24/10/14,13:50:33,00,11,1, 11.9,1,1, 9.430, 10523.046, 404.362, 52899.889 24/10/14,13:50:33,01,11,1, 11.9,1,1, 9.430, 10523.056, 404.367, 52899.766 24/10/14,13:50:33,02,11,1, 11.9,1,1, 9.430, 10523.055, 404.371, 52899.887 24/10/14,13:50:33,03,11,1, 11.9,1,1, 9.430, 10523.057, 404.379, 52899.945 24/10/14,13:50:33,04,11,1, 11.9,1,1, 9.430, 10523.057, 404.390, 52899.898 24/10/14,13:50:33,05,11,1, 11.9,1,1, 9.430, 10523.043, 404.390, 52899.936 24/10/14,13:50:33,06,11,1, 11.9,1,1, 9.430, 10523.000, 404.376, 52899.916 24/10/14,13:50:33,07,11,1, 11.9,1,1, 9.430, 10523.026, 404.410, 52899.879 24/10/14,13:50:33,08,11,1, 11.9,1,1, 9.430, 10523.037, 404.374, 52899.865 24/10/14,13:50:33,09,11,1, 11.9,1,1, 9.430, 10523.033, 404.375, 52899.886 24/10/14,13:50:33,10,11,1, 11.9,1,1, 9.430, 10523.023, 404.376, 52899.880 24/10/14,13:50:33,11,11,1, 11.9,1,1, 9.430, 10523.014, 404.383, 52899.945 24/10/14,13:50:33,12,11,1, 11.9,1,1, 9.430, 10523.024, 404.401, 52899.923 24/10/14,13:50:33,13,11,1, 11.9,1,1, 9.430, 10523.040, 404.400, 52899.895 24/10/14,13:50:33,14,11,1, 11.9,1,1, 9.430, 10523.033, 404.382, 52899.870 24/10/14,13:50:33,15,11,1, 11.9,1,1, 9.430, 10523.025, 404.378, 52899.845 24/10/14,13:50:33,16,11,1, 11.9,1,1, 9.430, 10523.021, 404.385, 52899.894 24/10/14,13:50:33,17,11,1, 11.9,1,1, 9.430, 10523.020, 404.411, 52899.988 24/10/14,13:50:33,18,11,1, 11.9,1,1, 9.430, 10523.008, 404.394, 52899.962 24/10/14,13:50:33,19,11,1, 11.9,1,1, 9.430, 10523.028, 404.419, 52899.946 24/10/14,13:50:34,00,10,1, 11.9,1,1, 9.430, 10523.021, 404.419, 52899.946 24/10/14,13:50:34,01,10,1, 11.9,1,1, 9.430, 10523.010, 404.409, 52899.927 24/10/14,13:50:34,02,10,1, 11.9,1,1, 9.430, 10523.028, 404.418, 52899.924 24/10/14,13:50:34,03,10,1, 11.9,1,1, 9.430, 10523.020, 404.406, 52899.979 24/10/14,13:50:34,04,10,1, 11.9,1,1, 9.430, 10523.034, 404.416, 52899.903 24/10/14,13:50:34,05,10,1, 11.9,1,1, 9.430, 10523.025, 404.420, 52899.906 24/10/14,13:50:34,06,10,1, 11.9,1,1, 9.430, 10523.020, 404.432, 52899.926 24/10/14,13:50:34,07,10,1, 11.9,1,1, 9.430, 10523.023, 404.434, 52899.938 24/10/14,13:50:34,08,10,1, 11.9,1,1, 9.430, 10523.029, 404.415, 52899.904 24/10/14,13:50:34,09,10,1, 11.9,1,1, 9.430, 10522.990, 404.445, 52899.930 24/10/14,13:50:34,10,10,1, 11.9,1,1, 9.430, 10523.017, 404.460, 52899.990 24/10/14,13:50:34,11,10,1, 11.9,1,1, 9.430, 10523.027, 404.439, 52899.941 24/10/14,13:50:34,12,10,1, 11.9,1,1, 9.430, 10523.010, 404.468, 52899.934 24/10/14,13:50:34,13,10,1, 11.9,1,1, 9.430, 10523.023, 404.472, 52899.974 24/10/14,13:50:34,14,10,1, 11.9,1,1, 9.430, 10523.002, 404.451, 52899.934 24/10/14,13:50:34,15,10,1, 11.9,1,1, 9.430, 10522.970, 404.457, 52899.925 24/10/14,13:50:34,16,10,1, 11.9,1,1, 9.430, 10523.027, 404.438, 52900.004 24/10/14,13:50:34,17,10,1, 11.9,1,1, 9.430, 10522.987, 404.467, 52900.004 24/10/14,13:50:34,18,10,1, 11.9,1,1, 9.430, 10523.011, 404.467, 52899.985 24/10/14,13:50:34,19,10,1, 11.9,1,1, 9.430, 10522.991, 404.490, 52900.002 24/10/14,13:50:35,00,11,1, 11.9,1,1, 9.437, 10522.988, 404.490, 52900.002 24/10/14,13:50:35,01,11,1, 11.9,1,1, 9.437, 10522.997, 404.457, 52899.946 24/10/14,13:50:35,02,11,1, 11.9,1,1, 9.437, 10522.983, 404.462, 52899.895 24/10/14,13:50:35,03,11,1, 11.9,1,1, 9.437, 10522.971, 404.477, 52899.883 24/10/14,13:50:35,04,11,1, 11.9,1,1, 9.437, 10522.961, 404.473, 52899.887 24/10/14,13:50:35,05,11,1, 11.9,1,1, 9.437, 10522.948, 404.503, 52899.911 24/10/14,13:50:35,06,11,1, 11.9,1,1, 9.437, 10522.969, 404.483, 52899.973 24/10/14,13:50:35,07,11,1, 11.9,1,1, 9.437, 10522.951, 404.500, 52899.974 24/10/14,13:50:35,08,11,1, 11.9,1,1, 9.437, 10522.963, 404.488, 52899.934 24/10/14,13:50:35,09,11,1, 11.9,1,1, 9.437, 10522.980, 404.495, 52899.987 24/10/14,13:50:35,10,11,1, 11.9,1,1, 9.437, 10522.970, 404.500, 52899.909 24/10/14,13:50:35,11,11,1, 11.9,1,1, 9.437, 10522.947, 404.502, 52899.966 24/10/14,13:50:35,12,11,1, 11.9,1,1, 9.437, 10522.955, 404.491, 52899.967 24/10/14,13:50:35,13,11,1, 11.9,1,1, 9.437, 10522.931, 404.496, 52899.981 24/10/14,13:50:35,14,11,1, 11.9,1,1, 9.437, 10522.958, 404.499, 52899.967 24/10/14,13:50:35,15,11,1, 11.9,1,1, 9.437, 10522.950, 404.521, 52899.939 24/10/14,13:50:35,16,11,1, 11.9,1,1, 9.437, 10522.957, 404.509, 52899.986 24/10/14,13:50:35,17,11,1, 11.9,1,1, 9.437, 10522.955, 404.521, 52900.020 24/10/14,13:50:35,18,11,1, 11.9,1,1, 9.437, 10522.949, 404.503, 52900.015 24/10/14,13:50:35,19,11,1, 11.9,1,1, 9.437, 10522.961, 404.512, 52899.953 24/10/14,13:50:36,00,11,1, 11.9,1,1, 9.432, 10522.954, 404.512, 52899.953 24/10/14,13:50:36,01,11,1, 11.9,1,1, 9.432, 10522.959, 404.536, 52899.985 24/10/14,13:50:36,02,11,1, 11.9,1,1, 9.432, 10522.948, 404.513, 52899.973 24/10/14,13:50:36,03,11,1, 11.9,1,1, 9.432, 10522.933, 404.517, 52899.955 24/10/14,13:50:36,04,11,1, 11.9,1,1, 9.432, 10522.935, 404.524, 52900.004 24/10/14,13:50:36,05,11,1, 11.9,1,1, 9.432, 10522.928, 404.517, 52899.993 24/10/14,13:50:36,06,11,1, 11.9,1,1, 9.432, 10522.936, 404.517, 52899.987 24/10/14,13:50:36,07,11,1, 11.9,1,1, 9.432, 10522.933, 404.529, 52899.944 24/10/14,13:50:36,08,11,1, 11.9,1,1, 9.432, 10522.935, 404.527, 52899.958 24/10/14,13:50:36,09,11,1, 11.9,1,1, 9.432, 10522.936, 404.558, 52900.036 24/10/14,13:50:36,10,11,1, 11.9,1,1, 9.432, 10522.924, 404.556, 52900.025 24/10/14,13:50:36,11,11,1, 11.9,1,1, 9.432, 10522.906, 404.569, 52900.004 24/10/14,13:50:36,12,11,1, 11.9,1,1, 9.432, 10522.928, 404.552, 52900.015 24/10/14,13:50:36,13,11,1, 11.9,1,1, 9.432, 10522.904, 404.579, 52900.032 24/10/14,13:50:36,14,11,1, 11.9,1,1, 9.432, 10522.937, 404.542, 52899.982 24/10/14,13:50:36,15,11,1, 11.9,1,1, 9.432, 10522.914, 404.562, 52899.996 24/10/14,13:50:36,16,11,1, 11.9,1,1, 9.432, 10522.925, 404.557, 52900.035 24/10/14,13:50:36,17,11,1, 11.9,1,1, 9.432, 10522.939, 404.587, 52900.033 24/10/14,13:50:36,18,11,1, 11.9,1,1, 9.432, 10522.910, 404.564, 52900.051 24/10/14,13:50:36,19,11,1, 11.9,1,1, 9.432, 10522.900, 404.561, 52899.996 24/10/14,13:50:37,00,10,1, 11.9,1,1, 9.433, 10522.896, 404.561, 52899.996 24/10/14,13:50:37,01,10,1, 11.9,1,1, 9.433, 10522.897, 404.584, 52900.050 24/10/14,13:50:37,02,10,1, 11.9,1,1, 9.433, 10522.904, 404.588, 52900.063 24/10/14,13:50:37,03,10,1, 11.9,1,1, 9.433, 10522.905, 404.579, 52900.055 24/10/14,13:50:37,04,10,1, 11.9,1,1, 9.433, 10522.894, 404.598, 52900.013 24/10/14,13:50:37,05,10,1, 11.9,1,1, 9.433, 10522.880, 404.606, 52900.066 24/10/14,13:50:37,06,10,1, 11.9,1,1, 9.433, 10522.859, 404.616, 52899.982 24/10/14,13:50:37,07,10,1, 11.9,1,1, 9.433, 10522.865, 404.594, 52900.067 24/10/14,13:50:37,08,10,1, 11.9,1,1, 9.433, 10522.881, 404.597, 52900.011 24/10/14,13:50:37,09,10,1, 11.9,1,1, 9.433, 10522.912, 404.583, 52900.015 24/10/14,13:50:37,10,10,1, 11.9,1,1, 9.433, 10522.876, 404.599, 52899.998 24/10/14,13:50:37,11,10,1, 11.9,1,1, 9.433, 10522.865, 404.613, 52900.038 24/10/14,13:50:37,12,10,1, 11.9,1,1, 9.433, 10522.876, 404.633, 52899.990 24/10/14,13:50:37,13,10,1, 11.9,1,1, 9.433, 10522.875, 404.612, 52900.014 24/10/14,13:50:37,14,10,1, 11.9,1,1, 9.433, 10522.869, 404.623, 52900.075 24/10/14,13:50:37,15,10,1, 11.9,1,1, 9.433, 10522.878, 404.622, 52900.035 24/10/14,13:50:37,16,10,1, 11.9,1,1, 9.433, 10522.883, 404.629, 52900.077 24/10/14,13:50:37,17,10,1, 11.9,1,1, 9.433, 10522.861, 404.636, 52900.006 24/10/14,13:50:37,18,10,1, 11.9,1,1, 9.433, 10522.877, 404.631, 52900.024 24/10/14,13:50:37,19,10,1, 11.9,1,1, 9.433, 10522.871, 404.634, 52900.062 24/10/14,13:50:38,00,11,1, 11.9,1,1, 9.431, 10522.871, 404.634, 52900.062 24/10/14,13:50:38,01,11,1, 11.9,1,1, 9.431, 10522.865, 404.636, 52900.064 24/10/14,13:50:38,02,11,1, 11.9,1,1, 9.431, 10522.873, 404.639, 52900.052 24/10/14,13:50:38,03,11,1, 11.9,1,1, 9.431, 10522.848, 404.642, 52900.075 24/10/14,13:50:38,04,11,1, 11.9,1,1, 9.431, 10522.846, 404.643, 52900.071 24/10/14,13:50:38,05,11,1, 11.9,1,1, 9.431, 10522.823, 404.645, 52900.030 24/10/14,13:50:38,06,11,1, 11.9,1,1, 9.431, 10522.845, 404.653, 52900.035 24/10/14,13:50:38,07,11,1, 11.9,1,1, 9.431, 10522.854, 404.665, 52900.053 24/10/14,13:50:38,08,11,1, 11.9,1,1, 9.431, 10522.825, 404.669, 52900.046 24/10/14,13:50:38,09,11,1, 11.9,1,1, 9.431, 10522.840, 404.679, 52900.083 24/10/14,13:50:38,10,11,1, 11.9,1,1, 9.431, 10522.849, 404.679, 52900.056 24/10/14,13:50:38,11,11,1, 11.9,1,1, 9.431, 10522.873, 404.677, 52900.014 24/10/14,13:50:38,12,11,1, 11.9,1,1, 9.431, 10522.842, 404.692, 52900.053 24/10/14,13:50:38,13,11,1, 11.9,1,1, 9.431, 10522.844, 404.686, 52900.054 24/10/14,13:50:38,14,11,1, 11.9,1,1, 9.431, 10522.826, 404.691, 52900.156 24/10/14,13:50:38,15,11,1, 11.9,1,1, 9.431, 10522.831, 404.655, 52900.118 24/10/14,13:50:38,16,11,1, 11.9,1,1, 9.431, 10522.827, 404.681, 52900.052 24/10/14,13:50:38,17,11,1, 11.9,1,1, 9.431, 10522.841, 404.705, 52900.160 24/10/14,13:50:38,18,11,1, 11.9,1,1, 9.431, 10522.822, 404.692, 52900.061 24/10/14,13:50:38,19,11,1, 11.9,1,1, 9.431, 10522.859, 404.718, 52900.221 24/10/14,13:50:39,00,10,1, 11.9,1,1, 9.430, 10522.854, 404.718, 52900.221 24/10/14,13:50:39,01,10,1, 11.9,1,1, 9.430, 10522.814, 404.705, 52900.135 24/10/14,13:50:39,02,10,1, 11.9,1,1, 9.430, 10522.821, 404.719, 52900.090 24/10/14,13:50:39,03,10,1, 11.9,1,1, 9.430, 10522.833, 404.721, 52900.117 24/10/14,13:50:39,04,10,1, 11.9,1,1, 9.430, 10522.814, 404.740, 52900.105 24/10/14,13:50:39,05,10,1, 11.9,1,1, 9.430, 10522.813, 404.734, 52900.111 24/10/14,13:50:39,06,10,1, 11.9,1,1, 9.430, 10522.852, 404.715, 52900.091 24/10/14,13:50:39,07,10,1, 11.9,1,1, 9.430, 10522.838, 404.714, 52899.995 24/10/14,13:50:39,08,10,1, 11.9,1,1, 9.430, 10522.798, 404.736, 52900.162 24/10/14,13:50:39,09,10,1, 11.9,1,1, 9.430, 10522.780, 404.735, 52900.137 24/10/14,13:50:39,10,10,1, 11.9,1,1, 9.430, 10522.819, 404.739, 52900.037 24/10/14,13:50:39,11,10,1, 11.9,1,1, 9.430, 10522.816, 404.740, 52900.108 24/10/14,13:50:39,12,10,1, 11.9,1,1, 9.430, 10522.776, 404.753, 52900.094 24/10/14,13:50:39,13,10,1, 11.9,1,1, 9.430, 10522.800, 404.760, 52900.156 24/10/14,13:50:39,14,10,1, 11.9,1,1, 9.430, 10522.790, 404.769, 52899.920 24/10/14,13:50:39,15,10,1, 11.9,1,1, 9.430, 10522.777, 404.772, 52900.239 24/10/14,13:50:39,16,10,1, 11.9,1,1, 9.430, 10522.793, 404.752, 52900.152 24/10/14,13:50:39,17,10,1, 11.9,1,1, 9.430, 10522.804, 404.762, 52900.145 24/10/14,13:50:39,18,10,1, 11.9,1,1, 9.430, 10522.769, 404.773, 52900.175 24/10/14,13:50:39,19,10,1, 11.9,1,1, 9.430, 10522.786, 404.765, 52900.102 24/10/14,13:50:40,00,10,1, 11.9,1,1, 9.433, 10522.779, 404.765, 52900.102 24/10/14,13:50:40,01,10,1, 11.9,1,1, 9.433, 10522.769, 404.779, 52900.139 24/10/14,13:50:40,02,10,1, 11.9,1,1, 9.433, 10522.796, 404.787, 52900.138 24/10/14,13:50:40,03,10,1, 11.9,1,1, 9.433, 10522.758, 404.785, 52900.173 24/10/14,13:50:40,04,10,1, 11.9,1,1, 9.433, 10522.780, 404.778, 52900.131 24/10/14,13:50:40,05,10,1, 11.9,1,1, 9.433, 10522.765, 404.787, 52900.137 24/10/14,13:50:40,06,10,1, 11.9,1,1, 9.433, 10522.758, 404.789, 52900.159 24/10/14,13:50:40,07,10,1, 11.9,1,1, 9.433, 10522.751, 404.787, 52900.190 24/10/14,13:50:40,08,10,1, 11.9,1,1, 9.433, 10522.776, 404.805, 52900.112 24/10/14,13:50:40,09,10,1, 11.9,1,1, 9.433, 10522.790, 404.810, 52900.201 24/10/14,13:50:40,10,10,1, 11.9,1,1, 9.433, 10522.777, 404.812, 52900.145 24/10/14,13:50:40,11,10,1, 11.9,1,1, 9.433, 10522.764, 404.812, 52900.091 24/10/14,13:50:40,12,10,1, 11.9,1,1, 9.433, 10522.784, 404.844, 52900.164 24/10/14,13:50:40,13,10,1, 11.9,1,1, 9.433, 10522.775, 404.832, 52900.142 24/10/14,13:50:40,14,10,1, 11.9,1,1, 9.433, 10522.757, 404.828, 52900.109 24/10/14,13:50:40,15,10,1, 11.9,1,1, 9.433, 10522.795, 404.835, 52900.080 24/10/14,13:50:40,16,10,1, 11.9,1,1, 9.433, 10522.759, 404.853, 52900.146 24/10/14,13:50:40,17,10,1, 11.9,1,1, 9.433, 10522.784, 404.849, 52900.170 24/10/14,13:50:40,18,10,1, 11.9,1,1, 9.433, 10522.762, 404.861, 52900.131 24/10/14,13:50:40,19,10,1, 11.9,1,1, 9.433, 10522.772, 404.842, 52900.124 24/10/14,13:50:41,00,10,1, 11.9,1,1, 9.429, 10522.771, 404.842, 52900.124 24/10/14,13:50:41,01,10,1, 11.9,1,1, 9.429, 10522.777, 404.863, 52900.134 24/10/14,13:50:41,02,10,1, 11.9,1,1, 9.429, 10522.774, 404.869, 52900.109 24/10/14,13:50:41,03,10,1, 11.9,1,1, 9.429, 10522.741, 404.875, 52900.178 24/10/14,13:50:41,04,10,1, 11.9,1,1, 9.429, 10522.769, 404.904, 52900.196 24/10/14,13:50:41,05,10,1, 11.9,1,1, 9.429, 10522.759, 404.884, 52900.165 24/10/14,13:50:41,06,10,1, 11.9,1,1, 9.429, 10522.767, 404.865, 52900.256 24/10/14,13:50:41,07,10,1, 11.9,1,1, 9.429, 10522.757, 404.873, 52900.180 24/10/14,13:50:41,08,10,1, 11.9,1,1, 9.429, 10522.763, 404.878, 52900.180 24/10/14,13:50:41,09,10,1, 11.9,1,1, 9.429, 10522.780, 404.883, 52900.199 24/10/14,13:50:41,10,10,1, 11.9,1,1, 9.429, 10522.763, 404.895, 52900.197 24/10/14,13:50:41,11,10,1, 11.9,1,1, 9.429, 10522.750, 404.879, 52900.200 24/10/14,13:50:41,12,10,1, 11.9,1,1, 9.429, 10522.748, 404.882, 52900.196 24/10/14,13:50:41,13,10,1, 11.9,1,1, 9.429, 10522.751, 404.901, 52900.260 24/10/14,13:50:41,14,10,1, 11.9,1,1, 9.429, 10522.753, 404.895, 52900.207 24/10/14,13:50:41,15,10,1, 11.9,1,1, 9.429, 10522.734, 404.892, 52900.217 24/10/14,13:50:41,16,10,1, 11.9,1,1, 9.429, 10522.772, 404.912, 52900.220 24/10/14,13:50:41,17,10,1, 11.9,1,1, 9.429, 10522.757, 404.915, 52900.222 24/10/14,13:50:41,18,10,1, 11.9,1,1, 9.429, 10522.745, 404.904, 52900.232 24/10/14,13:50:41,19,10,1, 11.9,1,1, 9.429, 10522.745, 404.945, 52900.244 24/10/14,13:50:42,00,10,1, 11.9,1,1, 9.426, 10522.738, 404.945, 52900.244 24/10/14,13:50:42,01,10,1, 11.9,1,1, 9.426, 10522.735, 404.936, 52900.275 24/10/14,13:50:42,02,10,1, 11.9,1,1, 9.426, 10522.746, 404.940, 52900.271 24/10/14,13:50:42,03,10,1, 11.9,1,1, 9.426, 10522.782, 404.928, 52900.237 24/10/14,13:50:42,04,10,1, 11.9,1,1, 9.426, 10522.755, 404.915, 52900.246 24/10/14,13:50:42,05,10,1, 11.9,1,1, 9.426, 10522.767, 404.947, 52900.187 24/10/14,13:50:42,06,10,1, 11.9,1,1, 9.426, 10522.763, 404.922, 52900.224 24/10/14,13:50:42,07,10,1, 11.9,1,1, 9.426, 10522.751, 404.963, 52900.226 24/10/14,13:50:42,08,10,1, 11.9,1,1, 9.426, 10522.739, 404.944, 52900.199 24/10/14,13:50:42,09,10,1, 11.9,1,1, 9.426, 10522.756, 404.962, 52900.266 24/10/14,13:50:42,10,10,1, 11.9,1,1, 9.426, 10522.747, 404.959, 52900.277 24/10/14,13:50:42,11,10,1, 11.9,1,1, 9.426, 10522.740, 404.969, 52900.262 24/10/14,13:50:42,12,10,1, 11.9,1,1, 9.426, 10522.741, 404.966, 52900.242 24/10/14,13:50:42,13,10,1, 11.9,1,1, 9.426, 10522.757, 404.952, 52900.176 24/10/14,13:50:42,14,10,1, 11.9,1,1, 9.426, 10522.759, 404.992, 52900.239 24/10/14,13:50:42,15,10,1, 11.9,1,1, 9.426, 10522.743, 404.971, 52900.245 24/10/14,13:50:42,16,10,1, 11.9,1,1, 9.426, 10522.742, 404.966, 52900.230 24/10/14,13:50:42,17,10,1, 11.9,1,1, 9.426, 10522.739, 404.998, 52900.291 24/10/14,13:50:42,18,10,1, 11.9,1,1, 9.426, 10522.737, 404.970, 52900.272 24/10/14,13:50:42,19,10,1, 11.9,1,1, 9.426, 10522.763, 405.002, 52900.297 24/10/14,13:50:43,00,10,1, 11.9,1,1, 9.430, 10522.763, 405.002, 52900.297 24/10/14,13:50:43,01,10,1, 11.9,1,1, 9.430, 10522.742, 404.998, 52900.246 24/10/14,13:50:43,02,10,1, 11.9,1,1, 9.430, 10522.735, 405.012, 52900.256 24/10/14,13:50:43,03,10,1, 11.9,1,1, 9.430, 10522.749, 405.015, 52900.293 24/10/14,13:50:43,04,10,1, 11.9,1,1, 9.430, 10522.746, 405.009, 52900.227 24/10/14,13:50:43,05,10,1, 11.9,1,1, 9.430, 10522.745, 405.017, 52900.328 24/10/14,13:50:43,06,10,1, 11.9,1,1, 9.430, 10522.724, 405.022, 52900.274 24/10/14,13:50:43,07,10,1, 11.9,1,1, 9.430, 10522.730, 405.020, 52900.226 24/10/14,13:50:43,08,10,1, 11.9,1,1, 9.430, 10522.731, 405.006, 52900.311 24/10/14,13:50:43,09,10,1, 11.9,1,1, 9.430, 10522.744, 405.024, 52900.217 24/10/14,13:50:43,10,10,1, 11.9,1,1, 9.430, 10522.737, 405.039, 52900.300 24/10/14,13:50:43,11,10,1, 11.9,1,1, 9.430, 10522.717, 405.041, 52900.196 24/10/14,13:50:43,12,10,1, 11.9,1,1, 9.430, 10522.721, 405.036, 52900.264 24/10/14,13:50:43,13,10,1, 11.9,1,1, 9.430, 10522.723, 405.034, 52900.285 24/10/14,13:50:43,14,10,1, 11.9,1,1, 9.430, 10522.745, 405.025, 52900.219 24/10/14,13:50:43,15,10,1, 11.9,1,1, 9.430, 10522.724, 405.040, 52900.205 24/10/14,13:50:43,16,10,1, 11.9,1,1, 9.430, 10522.727, 405.033, 52900.242 24/10/14,13:50:43,17,10,1, 11.9,1,1, 9.430, 10522.729, 405.059, 52900.229 24/10/14,13:50:43,18,10,1, 11.9,1,1, 9.430, 10522.711, 405.029, 52900.275 24/10/14,13:50:43,19,10,1, 11.9,1,1, 9.430, 10522.721, 405.055, 52900.290 24/10/14,13:50:44,00,10,1, 11.9,1,1, 9.430, 10522.712, 405.055, 52900.290 24/10/14,13:50:44,01,10,1, 11.9,1,1, 9.430, 10522.732, 405.069, 52900.302 24/10/14,13:50:44,02,10,1, 11.9,1,1, 9.430, 10522.724, 405.051, 52900.260 24/10/14,13:50:44,03,10,1, 11.9,1,1, 9.430, 10522.722, 405.059, 52900.308 24/10/14,13:50:44,04,10,1, 11.9,1,1, 9.430, 10522.713, 405.072, 52900.209 24/10/14,13:50:44,05,10,1, 11.9,1,1, 9.430, 10522.744, 405.068, 52900.325 24/10/14,13:50:44,06,10,1, 11.9,1,1, 9.430, 10522.716, 405.072, 52900.280 24/10/14,13:50:44,07,10,1, 11.9,1,1, 9.430, 10522.745, 405.072, 52900.238 24/10/14,13:50:44,08,10,1, 11.9,1,1, 9.430, 10522.737, 405.086, 52900.264 24/10/14,13:50:44,09,10,1, 11.9,1,1, 9.430, 10522.731, 405.086, 52900.280 24/10/14,13:50:44,10,10,1, 11.9,1,1, 9.430, 10522.716, 405.079, 52900.291 24/10/14,13:50:44,11,10,1, 11.9,1,1, 9.430, 10522.734, 405.097, 52900.286 24/10/14,13:50:44,12,10,1, 11.9,1,1, 9.430, 10522.719, 405.080, 52900.332 24/10/14,13:50:44,13,10,1, 11.9,1,1, 9.430, 10522.721, 405.065, 52900.245 24/10/14,13:50:44,14,10,1, 11.9,1,1, 9.430, 10522.740, 405.088, 52900.279 24/10/14,13:50:44,15,10,1, 11.9,1,1, 9.430, 10522.745, 405.093, 52900.270 24/10/14,13:50:44,16,10,1, 11.9,1,1, 9.430, 10522.730, 405.108, 52900.258 24/10/14,13:50:44,17,10,1, 11.9,1,1, 9.430, 10522.740, 405.090, 52900.301 24/10/14,13:50:44,18,10,1, 11.9,1,1, 9.430, 10522.714, 405.079, 52900.308 24/10/14,13:50:44,19,10,1, 11.9,1,1, 9.430, 10522.699, 405.108, 52900.331 24/10/14,13:50:45,00,09,1, 11.9,1,1, 9.429, 10522.696, 405.108, 52900.331 24/10/14,13:50:45,01,09,1, 11.9,1,1, 9.429, 10522.725, 405.108, 52900.307 24/10/14,13:50:45,02,09,1, 11.9,1,1, 9.429, 10522.734, 405.118, 52900.292 24/10/14,13:50:45,03,09,1, 11.9,1,1, 9.429, 10522.727, 405.110, 52900.310 24/10/14,13:50:45,04,09,1, 11.9,1,1, 9.429, 10522.766, 405.134, 52900.261 24/10/14,13:50:45,05,09,1, 11.9,1,1, 9.429, 10522.746, 405.125, 52900.237 24/10/14,13:50:45,06,09,1, 11.9,1,1, 9.429, 10522.724, 405.125, 52900.314 24/10/14,13:50:45,07,09,1, 11.9,1,1, 9.429, 10522.731, 405.104, 52900.299 24/10/14,13:50:45,08,09,1, 11.9,1,1, 9.429, 10522.731, 405.118, 52900.304 24/10/14,13:50:45,09,09,1, 11.9,1,1, 9.429, 10522.705, 405.111, 52900.320 24/10/14,13:50:45,10,09,1, 11.9,1,1, 9.429, 10522.700, 405.100, 52900.279 24/10/14,13:50:45,11,09,1, 11.9,1,1, 9.429, 10522.719, 405.105, 52900.303 24/10/14,13:50:45,12,09,1, 11.9,1,1, 9.429, 10522.686, 405.120, 52900.297 24/10/14,13:50:45,13,09,1, 11.9,1,1, 9.429, 10522.727, 405.121, 52900.275 24/10/14,13:50:45,14,09,1, 11.9,1,1, 9.429, 10522.733, 405.139, 52900.326 24/10/14,13:50:45,15,09,1, 11.9,1,1, 9.429, 10522.698, 405.115, 52900.334 24/10/14,13:50:45,16,09,1, 11.9,1,1, 9.429, 10522.720, 405.137, 52900.280 24/10/14,13:50:45,17,09,1, 11.9,1,1, 9.429, 10522.716, 405.127, 52900.330 24/10/14,13:50:45,18,09,1, 11.9,1,1, 9.429, 10522.725, 405.123, 52900.303 24/10/14,13:50:45,19,09,1, 11.9,1,1, 9.429, 10522.713, 405.118, 52900.301 24/10/14,13:50:46,00,09,1, 11.9,1,1, 9.424, 10522.712, 405.118, 52900.301 24/10/14,13:50:46,01,09,1, 11.9,1,1, 9.424, 10522.712, 405.130, 52900.376 24/10/14,13:50:46,02,09,1, 11.9,1,1, 9.424, 10522.698, 405.144, 52900.351 24/10/14,13:50:46,03,09,1, 11.9,1,1, 9.424, 10522.728, 405.131, 52900.329 24/10/14,13:50:46,04,09,1, 11.9,1,1, 9.424, 10522.721, 405.145, 52900.324 24/10/14,13:50:46,05,09,1, 11.9,1,1, 9.424, 10522.736, 405.169, 52900.345 24/10/14,13:50:46,06,09,1, 11.9,1,1, 9.424, 10522.714, 405.131, 52900.266 24/10/14,13:50:46,07,09,1, 11.9,1,1, 9.424, 10522.707, 405.134, 52900.297 24/10/14,13:50:46,08,09,1, 11.9,1,1, 9.424, 10522.725, 405.130, 52900.292 24/10/14,13:50:46,09,09,1, 11.9,1,1, 9.424, 10522.723, 405.140, 52900.323 24/10/14,13:50:46,10,09,1, 11.9,1,1, 9.424, 10522.730, 405.138, 52900.252 24/10/14,13:50:46,11,09,1, 11.9,1,1, 9.424, 10522.731, 405.147, 52900.314 24/10/14,13:50:46,12,09,1, 11.9,1,1, 9.424, 10522.709, 405.150, 52900.292 24/10/14,13:50:46,13,09,1, 11.9,1,1, 9.424, 10522.714, 405.143, 52900.356 24/10/14,13:50:46,14,09,1, 11.9,1,1, 9.424, 10522.751, 405.144, 52900.320 24/10/14,13:50:46,15,09,1, 11.9,1,1, 9.424, 10522.749, 405.148, 52900.300 24/10/14,13:50:46,16,09,1, 11.9,1,1, 9.424, 10522.743, 405.159, 52900.279 24/10/14,13:50:46,17,09,1, 11.9,1,1, 9.424, 10522.738, 405.156, 52900.251 24/10/14,13:50:46,18,09,1, 11.9,1,1, 9.424, 10522.752, 405.179, 52900.288 24/10/14,13:50:46,19,09,1, 11.9,1,1, 9.424, 10522.721, 405.160, 52900.373 24/10/14,13:50:47,00,09,1, 11.9,1,1, 9.434, 10522.712, 405.160, 52900.373 24/10/14,13:50:47,01,09,1, 11.9,1,1, 9.434, 10522.743, 405.163, 52900.340 24/10/14,13:50:47,02,09,1, 11.9,1,1, 9.434, 10522.745, 405.173, 52900.308 24/10/14,13:50:47,03,09,1, 11.9,1,1, 9.434, 10522.727, 405.160, 52900.342 24/10/14,13:50:47,04,09,1, 11.9,1,1, 9.434, 10522.726, 405.165, 52900.338 24/10/14,13:50:47,05,09,1, 11.9,1,1, 9.434, 10522.723, 405.164, 52900.304 24/10/14,13:50:47,06,09,1, 11.9,1,1, 9.434, 10522.740, 405.157, 52900.331 24/10/14,13:50:47,07,09,1, 11.9,1,1, 9.434, 10522.731, 405.176, 52900.273 24/10/14,13:50:47,08,09,1, 11.9,1,1, 9.434, 10522.751, 405.176, 52900.332 24/10/14,13:50:47,09,09,1, 11.9,1,1, 9.434, 10522.750, 405.176, 52900.316 24/10/14,13:50:47,10,09,1, 11.9,1,1, 9.434, 10522.746, 405.178, 52900.301 24/10/14,13:50:47,11,09,1, 11.9,1,1, 9.434, 10522.761, 405.195, 52900.258 24/10/14,13:50:47,12,09,1, 11.9,1,1, 9.434, 10522.694, 405.194, 52900.527 24/10/14,13:50:47,13,09,1, 11.9,1,1, 9.434, 10522.715, 405.209, 52900.368 24/10/14,13:50:47,14,09,1, 11.9,1,1, 9.434, 10522.730, 405.192, 52900.344 24/10/14,13:50:47,15,09,1, 11.9,1,1, 9.434, 10522.715, 405.175, 52900.320 24/10/14,13:50:47,16,09,1, 11.9,1,1, 9.434, 10522.726, 405.187, 52900.329 24/10/14,13:50:47,17,09,1, 11.9,1,1, 9.434, 10522.742, 405.197, 52900.354 24/10/14,13:50:47,18,09,1, 11.9,1,1, 9.434, 10522.743, 405.192, 52900.286 24/10/14,13:50:47,19,09,1, 11.9,1,1, 9.434, 10522.729, 405.205, 52900.337 24/10/14,13:50:48,00,09,1, 11.9,1,1, 9.433, 10522.721, 405.205, 52900.337 24/10/14,13:50:48,01,09,1, 11.9,1,1, 9.433, 10522.731, 405.193, 52900.316 24/10/14,13:50:48,02,09,1, 11.9,1,1, 9.433, 10522.733, 405.198, 52900.371 24/10/14,13:50:48,03,09,1, 11.9,1,1, 9.433, 10522.713, 405.214, 52900.445 24/10/14,13:50:48,04,09,1, 11.9,1,1, 9.433, 10522.761, 405.174, 52900.269 24/10/14,13:50:48,05,09,1, 11.9,1,1, 9.433, 10522.748, 405.186, 52900.234 24/10/14,13:50:48,06,09,1, 11.9,1,1, 9.433, 10522.736, 405.223, 52900.354 24/10/14,13:50:48,07,09,1, 11.9,1,1, 9.433, 10522.773, 405.188, 52900.387 24/10/14,13:50:48,08,09,1, 11.9,1,1, 9.433, 10522.761, 405.204, 52900.334 24/10/14,13:50:48,09,09,1, 11.9,1,1, 9.433, 10522.766, 405.217, 52900.226 24/10/14,13:50:48,10,09,1, 11.9,1,1, 9.433, 10522.758, 405.198, 52900.293 24/10/14,13:50:48,11,09,1, 11.9,1,1, 9.433, 10522.741, 405.231, 52900.308 24/10/14,13:50:48,12,09,1, 11.9,1,1, 9.433, 10522.777, 405.200, 52900.287 24/10/14,13:50:48,13,09,1, 11.9,1,1, 9.433, 10522.750, 405.200, 52900.315 24/10/14,13:50:48,14,09,1, 11.9,1,1, 9.433, 10522.754, 405.215, 52900.309 24/10/14,13:50:48,15,09,1, 11.9,1,1, 9.433, 10522.773, 405.198, 52900.326 24/10/14,13:50:48,16,09,1, 11.9,1,1, 9.433, 10522.777, 405.224, 52900.348 24/10/14,13:50:48,17,09,1, 11.9,1,1, 9.433, 10522.776, 405.223, 52900.353 24/10/14,13:50:48,18,09,1, 11.9,1,1, 9.433, 10522.761, 405.213, 52900.290 24/10/14,13:50:48,19,09,1, 11.9,1,1, 9.433, 10522.749, 405.208, 52900.304 24/10/14,13:50:49,00,09,1, 12.0,1,1, 9.432, 10522.746, 405.208, 52900.304 24/10/14,13:50:49,01,09,1, 12.0,1,1, 9.432, 10522.750, 405.218, 52900.381 24/10/14,13:50:49,02,09,1, 12.0,1,1, 9.432, 10522.761, 405.218, 52900.360 24/10/14,13:50:49,03,09,1, 12.0,1,1, 9.432, 10522.782, 405.206, 52900.343 24/10/14,13:50:49,04,09,1, 12.0,1,1, 9.432, 10522.790, 405.208, 52900.310 24/10/14,13:50:49,05,09,1, 12.0,1,1, 9.432, 10522.787, 405.220, 52900.294 24/10/14,13:50:49,06,09,1, 12.0,1,1, 9.432, 10522.777, 405.199, 52900.346 24/10/14,13:50:49,07,09,1, 12.0,1,1, 9.432, 10522.780, 405.241, 52900.351 24/10/14,13:50:49,08,09,1, 12.0,1,1, 9.432, 10522.765, 405.209, 52900.327 24/10/14,13:50:49,09,09,1, 12.0,1,1, 9.432, 10522.788, 405.233, 52900.353 24/10/14,13:50:49,10,09,1, 12.0,1,1, 9.432, 10522.794, 405.212, 52900.358 24/10/14,13:50:49,11,09,1, 12.0,1,1, 9.432, 10522.780, 405.203, 52900.357 24/10/14,13:50:49,12,09,1, 12.0,1,1, 9.432, 10522.763, 405.217, 52900.362 24/10/14,13:50:49,13,09,1, 12.0,1,1, 9.432, 10522.775, 405.215, 52900.376 24/10/14,13:50:49,14,09,1, 12.0,1,1, 9.432, 10522.775, 405.250, 52900.402 24/10/14,13:50:49,15,09,1, 12.0,1,1, 9.432, 10522.786, 405.225, 52900.417 24/10/14,13:50:49,16,09,1, 12.0,1,1, 9.432, 10522.779, 405.230, 52900.309 24/10/14,13:50:49,17,09,1, 12.0,1,1, 9.432, 10522.788, 405.223, 52900.280 24/10/14,13:50:49,18,09,1, 12.0,1,1, 9.432, 10522.793, 405.212, 52900.318 24/10/14,13:50:49,19,09,1, 12.0,1,1, 9.432, 10522.792, 405.213, 52900.324 24/10/14,13:50:50,00,10,1, 11.9,1,1, 9.427, 10522.788, 405.213, 52900.324 24/10/14,13:50:50,01,10,1, 11.9,1,1, 9.427, 10522.819, 405.212, 52900.330 24/10/14,13:50:50,02,10,1, 11.9,1,1, 9.427, 10522.829, 405.226, 52900.343 24/10/14,13:50:50,03,10,1, 11.9,1,1, 9.427, 10522.798, 405.245, 52900.366 24/10/14,13:50:50,04,10,1, 11.9,1,1, 9.427, 10522.812, 405.225, 52900.345 24/10/14,13:50:50,05,10,1, 11.9,1,1, 9.427, 10522.807, 405.238, 52900.331 24/10/14,13:50:50,06,10,1, 11.9,1,1, 9.427, 10522.782, 405.215, 52900.350 24/10/14,13:50:50,07,10,1, 11.9,1,1, 9.427, 10522.811, 405.241, 52900.345 24/10/14,13:50:50,08,10,1, 11.9,1,1, 9.427, 10522.794, 405.235, 52900.352 24/10/14,13:50:50,09,10,1, 11.9,1,1, 9.427, 10522.798, 405.235, 52900.319 24/10/14,13:50:50,10,10,1, 11.9,1,1, 9.427, 10522.793, 405.226, 52900.313 24/10/14,13:50:50,11,10,1, 11.9,1,1, 9.427, 10522.830, 405.245, 52900.364 24/10/14,13:50:50,12,10,1, 11.9,1,1, 9.427, 10522.811, 405.238, 52900.374 24/10/14,13:50:50,13,10,1, 11.9,1,1, 9.427, 10522.819, 405.221, 52900.365 24/10/14,13:50:50,14,10,1, 11.9,1,1, 9.427, 10522.835, 405.233, 52900.314 24/10/14,13:50:50,15,10,1, 11.9,1,1, 9.427, 10522.807, 405.254, 52900.354 24/10/14,13:50:50,16,10,1, 11.9,1,1, 9.427, 10522.817, 405.236, 52900.307 24/10/14,13:50:50,17,10,1, 11.9,1,1, 9.427, 10522.816, 405.219, 52900.323 24/10/14,13:50:50,18,10,1, 11.9,1,1, 9.427, 10522.805, 405.270, 52900.317 24/10/14,13:50:50,19,10,1, 11.9,1,1, 9.427, 10522.806, 405.229, 52900.346 24/10/14,13:50:51,00,10,1, 11.9,1,1, 9.431, 10522.804, 405.229, 52900.346 24/10/14,13:50:51,01,10,1, 11.9,1,1, 9.431, 10522.826, 405.239, 52900.331 24/10/14,13:50:51,02,10,1, 11.9,1,1, 9.431, 10522.802, 405.243, 52900.356 24/10/14,13:50:51,03,10,1, 11.9,1,1, 9.431, 10522.831, 405.216, 52900.298 24/10/14,13:50:51,04,10,1, 11.9,1,1, 9.431, 10522.814, 405.238, 52900.332 24/10/14,13:50:51,05,10,1, 11.9,1,1, 9.431, 10522.835, 405.219, 52900.328 24/10/14,13:50:51,06,10,1, 11.9,1,1, 9.431, 10522.799, 405.237, 52900.357 24/10/14,13:50:51,07,10,1, 11.9,1,1, 9.431, 10522.851, 405.224, 52900.346 24/10/14,13:50:51,08,10,1, 11.9,1,1, 9.431, 10522.823, 405.231, 52900.249 24/10/14,13:50:51,09,10,1, 11.9,1,1, 9.431, 10522.811, 405.241, 52900.305 24/10/14,13:50:51,10,10,1, 11.9,1,1, 9.431, 10522.831, 405.236, 52900.283 24/10/14,13:50:51,11,10,1, 11.9,1,1, 9.431, 10522.809, 405.224, 52900.371 24/10/14,13:50:51,12,10,1, 11.9,1,1, 9.431, 10522.842, 405.216, 52900.297 24/10/14,13:50:51,13,10,1, 11.9,1,1, 9.431, 10522.825, 405.239, 52900.410 24/10/14,13:50:51,14,10,1, 11.9,1,1, 9.431, 10522.852, 405.226, 52900.364 24/10/14,13:50:51,15,10,1, 11.9,1,1, 9.431, 10522.819, 405.218, 52900.328 24/10/14,13:50:51,16,10,1, 11.9,1,1, 9.431, 10522.834, 405.238, 52900.429 24/10/14,13:50:51,17,10,1, 11.9,1,1, 9.431, 10522.839, 405.219, 52900.290 24/10/14,13:50:51,18,10,1, 11.9,1,1, 9.431, 10522.820, 405.209, 52900.361 24/10/14,13:50:51,19,10,1, 11.9,1,1, 9.431, 10522.822, 405.216, 52900.364 24/10/14,13:50:52,00,10,1, 11.9,1,1, 9.429, 10522.821, 405.216, 52900.364 24/10/14,13:50:52,01,10,1, 11.9,1,1, 9.429, 10522.823, 405.202, 52900.395 24/10/14,13:50:52,02,10,1, 11.9,1,1, 9.429, 10522.808, 405.213, 52900.424 24/10/14,13:50:52,03,10,1, 11.9,1,1, 9.429, 10522.833, 405.219, 52900.340 24/10/14,13:50:52,04,10,1, 11.9,1,1, 9.429, 10522.887, 405.183, 52900.282 24/10/14,13:50:52,05,10,1, 11.9,1,1, 9.429, 10522.848, 405.223, 52900.360 24/10/14,13:50:52,06,10,1, 11.9,1,1, 9.429, 10522.842, 405.203, 52900.341 24/10/14,13:50:52,07,10,1, 11.9,1,1, 9.429, 10522.835, 405.219, 52900.320 24/10/14,13:50:52,08,10,1, 11.9,1,1, 9.429, 10522.845, 405.209, 52900.384 24/10/14,13:50:52,09,10,1, 11.9,1,1, 9.429, 10522.841, 405.221, 52900.384 24/10/14,13:50:52,10,10,1, 11.9,1,1, 9.429, 10522.834, 405.212, 52900.353 24/10/14,13:50:52,11,10,1, 11.9,1,1, 9.429, 10522.837, 405.224, 52900.307 24/10/14,13:50:52,12,10,1, 11.9,1,1, 9.429, 10522.836, 405.196, 52900.370 24/10/14,13:50:52,13,10,1, 11.9,1,1, 9.429, 10522.840, 405.183, 52900.330 24/10/14,13:50:52,14,10,1, 11.9,1,1, 9.429, 10522.853, 405.200, 52900.376 24/10/14,13:50:52,15,10,1, 11.9,1,1, 9.429, 10522.853, 405.176, 52900.344 24/10/14,13:50:52,16,10,1, 11.9,1,1, 9.429, 10522.844, 405.197, 52900.324 24/10/14,13:50:52,17,10,1, 11.9,1,1, 9.429, 10522.852, 405.191, 52900.398 24/10/14,13:50:52,18,10,1, 11.9,1,1, 9.429, 10522.859, 405.198, 52900.418 24/10/14,13:50:52,19,10,1, 11.9,1,1, 9.429, 10522.816, 405.192, 52900.326 24/10/14,13:50:53,00,10,1, 11.8,1,1, 9.428, 10522.813, 405.192, 52900.326 24/10/14,13:50:53,01,10,1, 11.8,1,1, 9.428, 10522.816, 405.207, 52900.370 24/10/14,13:50:53,02,10,1, 11.8,1,1, 9.428, 10522.848, 405.218, 52900.377 24/10/14,13:50:53,03,10,1, 11.8,1,1, 9.428, 10522.842, 405.201, 52900.408 24/10/14,13:50:53,04,10,1, 11.8,1,1, 9.428, 10522.864, 405.179, 52900.337 24/10/14,13:50:53,05,10,1, 11.8,1,1, 9.428, 10522.843, 405.205, 52900.379 24/10/14,13:50:53,06,10,1, 11.8,1,1, 9.428, 10522.840, 405.179, 52900.385 24/10/14,13:50:53,07,10,1, 11.8,1,1, 9.428, 10522.837, 405.177, 52900.363 24/10/14,13:50:53,08,10,1, 11.8,1,1, 9.428, 10522.847, 405.176, 52900.338 24/10/14,13:50:53,09,10,1, 11.8,1,1, 9.428, 10522.851, 405.189, 52900.365 24/10/14,13:50:53,10,10,1, 11.8,1,1, 9.428, 10522.870, 405.179, 52900.357 24/10/14,13:50:53,11,10,1, 11.8,1,1, 9.428, 10522.839, 405.189, 52900.382 24/10/14,13:50:53,12,10,1, 11.8,1,1, 9.428, 10522.847, 405.207, 52900.338 24/10/14,13:50:53,13,10,1, 11.8,1,1, 9.428, 10522.849, 405.209, 52900.386 24/10/14,13:50:53,14,10,1, 11.8,1,1, 9.428, 10522.849, 405.220, 52900.343 24/10/14,13:50:53,15,10,1, 11.8,1,1, 9.428, 10522.848, 405.211, 52900.344 24/10/14,13:50:53,16,10,1, 11.8,1,1, 9.428, 10522.828, 405.196, 52900.421 24/10/14,13:50:53,17,10,1, 11.8,1,1, 9.428, 10522.861, 405.204, 52900.403 24/10/14,13:50:53,18,10,1, 11.8,1,1, 9.428, 10522.866, 405.223, 52900.430 24/10/14,13:50:53,19,10,1, 11.8,1,1, 9.428, 10522.831, 405.207, 52900.345 24/10/14,13:50:54,00,10,1, 11.9,1,1, 9.430, 10522.829, 405.207, 52900.345 24/10/14,13:50:54,01,10,1, 11.9,1,1, 9.430, 10522.839, 405.215, 52900.413 24/10/14,13:50:54,02,10,1, 11.9,1,1, 9.430, 10522.833, 405.204, 52900.320 24/10/14,13:50:54,03,10,1, 11.9,1,1, 9.430, 10522.838, 405.198, 52900.385 24/10/14,13:50:54,04,10,1, 11.9,1,1, 9.430, 10522.853, 405.189, 52900.326 24/10/14,13:50:54,05,10,1, 11.9,1,1, 9.430, 10522.842, 405.202, 52900.421 24/10/14,13:50:54,06,10,1, 11.9,1,1, 9.430, 10522.862, 405.188, 52900.420 24/10/14,13:50:54,07,10,1, 11.9,1,1, 9.430, 10522.854, 405.185, 52900.408 24/10/14,13:50:54,08,10,1, 11.9,1,1, 9.430, 10522.846, 405.202, 52900.400 24/10/14,13:50:54,09,10,1, 11.9,1,1, 9.430, 10522.843, 405.178, 52900.402 24/10/14,13:50:54,10,10,1, 11.9,1,1, 9.430, 10522.863, 405.198, 52900.334 24/10/14,13:50:54,11,10,1, 11.9,1,1, 9.430, 10522.831, 405.191, 52900.366 24/10/14,13:50:54,12,10,1, 11.9,1,1, 9.430, 10522.854, 405.206, 52900.467 24/10/14,13:50:54,13,10,1, 11.9,1,1, 9.430, 10522.855, 405.199, 52900.416 24/10/14,13:50:54,14,10,1, 11.9,1,1, 9.430, 10522.854, 405.177, 52900.399 24/10/14,13:50:54,15,10,1, 11.9,1,1, 9.430, 10522.851, 405.187, 52900.376 24/10/14,13:50:54,16,10,1, 11.9,1,1, 9.430, 10522.854, 405.173, 52900.398 24/10/14,13:50:54,17,10,1, 11.9,1,1, 9.430, 10522.841, 405.181, 52900.397 24/10/14,13:50:54,18,10,1, 11.9,1,1, 9.430, 10522.838, 405.162, 52900.335 24/10/14,13:50:54,19,10,1, 11.9,1,1, 9.430, 10522.842, 405.196, 52900.368 24/10/14,13:50:55,00,09,1, 11.9,1,1, 9.428, 10522.838, 405.196, 52900.368 24/10/14,13:50:55,01,09,1, 11.9,1,1, 9.428, 10522.854, 405.183, 52900.396 24/10/14,13:50:55,02,09,1, 11.9,1,1, 9.428, 10522.839, 405.191, 52900.351 24/10/14,13:50:55,03,09,1, 11.9,1,1, 9.428, 10522.841, 405.206, 52900.301 24/10/14,13:50:55,04,09,1, 11.9,1,1, 9.428, 10522.858, 405.165, 52900.347 24/10/14,13:50:55,05,09,1, 11.9,1,1, 9.428, 10522.849, 405.189, 52900.366 24/10/14,13:50:55,06,09,1, 11.9,1,1, 9.428, 10522.835, 405.173, 52900.378 24/10/14,13:50:55,07,09,1, 11.9,1,1, 9.428, 10522.830, 405.179, 52900.403 24/10/14,13:50:55,08,09,1, 11.9,1,1, 9.428, 10522.841, 405.190, 52900.331 24/10/14,13:50:55,09,09,1, 11.9,1,1, 9.428, 10522.861, 405.174, 52900.348 24/10/14,13:50:55,10,09,1, 11.9,1,1, 9.428, 10522.837, 405.195, 52900.430 24/10/14,13:50:55,11,09,1, 11.9,1,1, 9.428, 10522.846, 405.173, 52900.422 24/10/14,13:50:55,12,09,1, 11.9,1,1, 9.428, 10522.846, 405.172, 52900.413 24/10/14,13:50:55,13,09,1, 11.9,1,1, 9.428, 10522.837, 405.188, 52900.418 24/10/14,13:50:55,14,09,1, 11.9,1,1, 9.428, 10522.874, 405.170, 52900.325 24/10/14,13:50:55,15,09,1, 11.9,1,1, 9.428, 10522.844, 405.195, 52900.410 24/10/14,13:50:55,16,09,1, 11.9,1,1, 9.428, 10522.842, 405.193, 52900.403 24/10/14,13:50:55,17,09,1, 11.9,1,1, 9.428, 10522.858, 405.198, 52900.362 24/10/14,13:50:55,18,09,1, 11.9,1,1, 9.428, 10522.849, 405.199, 52900.389 24/10/14,13:50:55,19,09,1, 11.9,1,1, 9.428, 10522.848, 405.178, 52900.417 24/10/14,13:50:56,00,09,1, 11.9,1,1, 9.433, 10522.846, 405.178, 52900.417 24/10/14,13:50:56,01,09,1, 11.9,1,1, 9.433, 10522.834, 405.194, 52900.441 24/10/14,13:50:56,02,09,1, 11.9,1,1, 9.433, 10522.840, 405.181, 52900.438 24/10/14,13:50:56,03,09,1, 11.9,1,1, 9.433, 10522.828, 405.199, 52900.364 24/10/14,13:50:56,04,09,1, 11.9,1,1, 9.433, 10522.830, 405.173, 52900.326 24/10/14,13:50:56,05,09,1, 11.9,1,1, 9.433, 10522.823, 405.179, 52900.390 24/10/14,13:50:56,06,09,1, 11.9,1,1, 9.433, 10522.823, 405.172, 52900.373 24/10/14,13:50:56,07,09,1, 11.9,1,1, 9.433, 10522.830, 405.191, 52900.341 24/10/14,13:50:56,08,09,1, 11.9,1,1, 9.433, 10522.830, 405.186, 52900.431 24/10/14,13:50:56,09,09,1, 11.9,1,1, 9.433, 10522.811, 405.191, 52900.417 24/10/14,13:50:56,10,09,1, 11.9,1,1, 9.433, 10522.802, 405.173, 52900.355 24/10/14,13:50:56,11,09,1, 11.9,1,1, 9.433, 10522.824, 405.183, 52900.400 24/10/14,13:50:56,12,09,1, 11.9,1,1, 9.433, 10522.817, 405.198, 52900.393 24/10/14,13:50:56,13,09,1, 11.9,1,1, 9.433, 10522.813, 405.171, 52900.400 24/10/14,13:50:56,14,09,1, 11.9,1,1, 9.433, 10522.803, 405.190, 52900.395 24/10/14,13:50:56,15,09,1, 11.9,1,1, 9.433, 10522.790, 405.169, 52900.421 24/10/14,13:50:56,16,09,1, 11.9,1,1, 9.433, 10522.769, 405.199, 52900.413 24/10/14,13:50:56,17,09,1, 11.9,1,1, 9.433, 10522.810, 405.198, 52900.420 24/10/14,13:50:56,18,09,1, 11.9,1,1, 9.433, 10522.820, 405.164, 52900.377 24/10/14,13:50:56,19,09,1, 11.9,1,1, 9.433, 10522.820, 405.191, 52900.423 24/10/14,13:50:57,00,09,1, 11.9,1,1, 9.434, 10522.813, 405.191, 52900.423 24/10/14,13:50:57,01,09,1, 11.9,1,1, 9.434, 10522.808, 405.173, 52900.343 24/10/14,13:50:57,02,09,1, 11.9,1,1, 9.434, 10522.812, 405.187, 52900.437 24/10/14,13:50:57,03,09,1, 11.9,1,1, 9.434, 10522.815, 405.200, 52900.432 24/10/14,13:50:57,04,09,1, 11.9,1,1, 9.434, 10522.816, 405.202, 52900.458 24/10/14,13:50:57,05,09,1, 11.9,1,1, 9.434, 10522.798, 405.176, 52900.406 24/10/14,13:50:57,06,09,1, 11.9,1,1, 9.434, 10522.804, 405.216, 52900.452 24/10/14,13:50:57,07,09,1, 11.9,1,1, 9.434, 10522.801, 405.204, 52900.533 24/10/14,13:50:57,08,09,1, 11.9,1,1, 9.434, 10522.806, 405.195, 52900.409 24/10/14,13:50:57,09,09,1, 11.9,1,1, 9.434, 10522.777, 405.187, 52900.490 24/10/14,13:50:57,10,09,1, 11.9,1,1, 9.434, 10522.767, 405.208, 52900.528 24/10/14,13:50:57,11,09,1, 11.9,1,1, 9.434, 10522.776, 405.219, 52900.531 24/10/14,13:50:57,12,09,1, 11.9,1,1, 9.434, 10522.774, 405.203, 52900.459 24/10/14,13:50:57,13,09,1, 11.9,1,1, 9.434, 10522.770, 405.215, 52900.473 24/10/14,13:50:57,14,09,1, 11.9,1,1, 9.434, 10522.783, 405.220, 52900.509 24/10/14,13:50:57,15,09,1, 11.9,1,1, 9.434, 10522.760, 405.201, 52900.519 24/10/14,13:50:57,16,09,1, 11.9,1,1, 9.434, 10522.764, 405.189, 52900.520 24/10/14,13:50:57,17,09,1, 11.9,1,1, 9.434, 10522.752, 405.177, 52900.539 24/10/14,13:50:57,18,09,1, 11.9,1,1, 9.434, 10522.756, 405.186, 52900.537 24/10/14,13:50:57,19,09,1, 11.9,1,1, 9.434, 10522.770, 405.224, 52900.569 24/10/14,13:50:58,00,10,1, 11.9,1,1, 9.430, 10522.763, 405.224, 52900.569 24/10/14,13:50:58,01,10,1, 11.9,1,1, 9.430, 10522.774, 405.212, 52900.445 24/10/14,13:50:58,02,10,1, 11.9,1,1, 9.430, 10522.748, 405.218, 52900.475 24/10/14,13:50:58,03,10,1, 11.9,1,1, 9.430, 10522.778, 405.184, 52900.517 24/10/14,13:50:58,04,10,1, 11.9,1,1, 9.430, 10522.768, 405.188, 52900.468 24/10/14,13:50:58,05,10,1, 11.9,1,1, 9.430, 10522.760, 405.203, 52900.515 24/10/14,13:50:58,06,10,1, 11.9,1,1, 9.430, 10522.776, 405.186, 52900.514 24/10/14,13:50:58,07,10,1, 11.9,1,1, 9.430, 10522.764, 405.194, 52900.457 24/10/14,13:50:58,08,10,1, 11.9,1,1, 9.430, 10522.762, 405.192, 52900.520 24/10/14,13:50:58,09,10,1, 11.9,1,1, 9.430, 10522.781, 405.198, 52900.471 24/10/14,13:50:58,10,10,1, 11.9,1,1, 9.430, 10522.754, 405.200, 52900.538 24/10/14,13:50:58,11,10,1, 11.9,1,1, 9.430, 10522.746, 405.208, 52900.528 24/10/14,13:50:58,12,10,1, 11.9,1,1, 9.430, 10522.776, 405.202, 52900.494 24/10/14,13:50:58,13,10,1, 11.9,1,1, 9.430, 10522.769, 405.201, 52900.547 24/10/14,13:50:58,14,10,1, 11.9,1,1, 9.430, 10522.785, 405.202, 52900.549 24/10/14,13:50:58,15,10,1, 11.9,1,1, 9.430, 10522.751, 405.212, 52900.532 24/10/14,13:50:58,16,10,1, 11.9,1,1, 9.430, 10522.755, 405.192, 52900.480 24/10/14,13:50:58,17,10,1, 11.9,1,1, 9.430, 10522.755, 405.209, 52900.570 24/10/14,13:50:58,18,10,1, 11.9,1,1, 9.430, 10522.765, 405.215, 52900.507 24/10/14,13:50:58,19,10,1, 11.9,1,1, 9.430, 10522.736, 405.207, 52900.485 24/10/14,13:50:59,00,10,1, 11.9,1,1, 9.430, 10522.729, 405.207, 52900.485 24/10/14,13:50:59,01,10,1, 11.9,1,1, 9.430, 10522.752, 405.222, 52900.597 24/10/14,13:50:59,02,10,1, 11.9,1,1, 9.430, 10522.752, 405.236, 52900.573 24/10/14,13:50:59,03,10,1, 11.9,1,1, 9.430, 10522.753, 405.224, 52900.575 24/10/14,13:50:59,04,10,1, 11.9,1,1, 9.430, 10522.738, 405.221, 52900.505 24/10/14,13:50:59,05,10,1, 11.9,1,1, 9.430, 10522.740, 405.236, 52900.497 24/10/14,13:50:59,06,10,1, 11.9,1,1, 9.430, 10522.742, 405.212, 52900.546 24/10/14,13:50:59,07,10,1, 11.9,1,1, 9.430, 10522.732, 405.237, 52900.475 24/10/14,13:50:59,08,10,1, 11.9,1,1, 9.430, 10522.744, 405.205, 52900.549 24/10/14,13:50:59,09,10,1, 11.9,1,1, 9.430, 10522.744, 405.191, 52900.526 24/10/14,13:50:59,10,10,1, 11.9,1,1, 9.430, 10522.740, 405.227, 52900.544 24/10/14,13:50:59,11,10,1, 11.9,1,1, 9.430, 10522.738, 405.214, 52900.575 24/10/14,13:50:59,12,10,1, 11.9,1,1, 9.430, 10522.752, 405.213, 52900.613 24/10/14,13:50:59,13,10,1, 11.9,1,1, 9.430, 10522.731, 405.223, 52900.555 24/10/14,13:50:59,14,10,1, 11.9,1,1, 9.430, 10522.760, 405.238, 52900.542 24/10/14,13:50:59,15,10,1, 11.9,1,1, 9.430, 10522.753, 405.225, 52900.583 24/10/14,13:50:59,16,10,1, 11.9,1,1, 9.430, 10522.738, 405.225, 52900.640 24/10/14,13:50:59,17,10,1, 11.9,1,1, 9.430, 10522.754, 405.225, 52900.527 24/10/14,13:50:59,18,10,1, 11.9,1,1, 9.430, 10522.748, 405.235, 52900.605 24/10/14,13:50:59,19,10,1, 11.9,1,1, 9.430, 10522.731, 405.255, 52900.529 24/10/14,13:51:00,00,11,1, 11.9,1,1, 9.432, 10522.729, 405.255, 52900.529 24/10/14,13:51:00,01,11,1, 11.9,1,1, 9.432, 10522.749, 405.227, 52900.510 24/10/14,13:51:00,02,11,1, 11.9,1,1, 9.432, 10522.724, 405.230, 52900.492 24/10/14,13:51:00,03,11,1, 11.9,1,1, 9.432, 10522.714, 405.195, 52900.530 24/10/14,13:51:00,04,11,1, 11.9,1,1, 9.432, 10522.723, 405.227, 52900.470 24/10/14,13:51:00,05,11,1, 11.9,1,1, 9.432, 10522.720, 405.222, 52900.490 24/10/14,13:51:00,06,11,1, 11.9,1,1, 9.432, 10522.720, 405.203, 52900.475 24/10/14,13:51:00,07,11,1, 11.9,1,1, 9.432, 10522.715, 405.238, 52900.504 24/10/14,13:51:00,08,11,1, 11.9,1,1, 9.432, 10522.717, 405.208, 52900.494 24/10/14,13:51:00,09,11,1, 11.9,1,1, 9.432, 10522.718, 405.218, 52900.470 24/10/14,13:51:00,10,11,1, 11.9,1,1, 9.432, 10522.694, 405.223, 52900.521 24/10/14,13:51:00,11,11,1, 11.9,1,1, 9.432, 10522.723, 405.253, 52900.498 24/10/14,13:51:00,12,11,1, 11.9,1,1, 9.432, 10522.728, 405.241, 52900.439 24/10/14,13:51:00,13,11,1, 11.9,1,1, 9.432, 10522.731, 405.222, 52900.489 24/10/14,13:51:00,14,11,1, 11.9,1,1, 9.432, 10522.716, 405.239, 52900.532 24/10/14,13:51:00,15,11,1, 11.9,1,1, 9.432, 10522.713, 405.222, 52900.474 24/10/14,13:51:00,16,11,1, 11.9,1,1, 9.432, 10522.721, 405.228, 52900.499 24/10/14,13:51:00,17,11,1, 11.9,1,1, 9.432, 10522.724, 405.242, 52900.472 24/10/14,13:51:00,18,11,1, 11.9,1,1, 9.432, 10522.719, 405.228, 52900.498 24/10/14,13:51:00,19,11,1, 11.9,1,1, 9.432, 10522.707, 405.242, 52900.466 24/10/14,13:51:01,00,11,1, 11.9,1,1, 9.431, 10522.704, 405.242, 52900.466 24/10/14,13:51:01,01,11,1, 11.9,1,1, 9.431, 10522.715, 405.224, 52900.483 24/10/14,13:51:01,02,11,1, 11.9,1,1, 9.431, 10522.708, 405.221, 52900.444 24/10/14,13:51:01,03,11,1, 11.9,1,1, 9.431, 10522.701, 405.221, 52900.500 24/10/14,13:51:01,04,11,1, 11.9,1,1, 9.431, 10522.696, 405.221, 52900.462 24/10/14,13:51:01,05,11,1, 11.9,1,1, 9.431, 10522.689, 405.250, 52900.473 24/10/14,13:51:01,06,11,1, 11.9,1,1, 9.431, 10522.718, 405.243, 52900.539 24/10/14,13:51:01,07,11,1, 11.9,1,1, 9.431, 10522.681, 405.249, 52900.524 24/10/14,13:51:01,08,11,1, 11.9,1,1, 9.431, 10522.662, 405.251, 52900.473 24/10/14,13:51:01,09,11,1, 11.9,1,1, 9.431, 10522.681, 405.267, 52900.392 24/10/14,13:51:01,10,11,1, 11.9,1,1, 9.431, 10522.674, 405.264, 52900.527 24/10/14,13:51:01,11,11,1, 11.9,1,1, 9.431, 10522.657, 405.267, 52900.495 24/10/14,13:51:01,12,11,1, 11.9,1,1, 9.431, 10522.647, 405.243, 52900.560 24/10/14,13:51:01,13,11,1, 11.9,1,1, 9.431, 10522.656, 405.249, 52900.512 24/10/14,13:51:01,14,11,1, 11.9,1,1, 9.431, 10522.676, 405.272, 52900.531 24/10/14,13:51:01,15,11,1, 11.9,1,1, 9.431, 10522.656, 405.250, 52900.448 24/10/14,13:51:01,16,11,1, 11.9,1,1, 9.431, 10522.673, 405.262, 52900.518 24/10/14,13:51:01,17,11,1, 11.9,1,1, 9.431, 10522.656, 405.243, 52900.592 24/10/14,13:51:01,18,11,1, 11.9,1,1, 9.431, 10522.655, 405.278, 52900.487 24/10/14,13:51:01,19,11,1, 11.9,1,1, 9.431, 10522.647, 405.267, 52900.538 24/10/14,13:51:02,00,10,1, 11.9,1,1, 9.430, 10522.646, 405.267, 52900.538 24/10/14,13:51:02,01,10,1, 11.9,1,1, 9.430, 10522.674, 405.270, 52900.536 24/10/14,13:51:02,02,10,1, 11.9,1,1, 9.430, 10522.664, 405.247, 52900.419 24/10/14,13:51:02,03,10,1, 11.9,1,1, 9.430, 10522.652, 405.258, 52900.508 24/10/14,13:51:02,04,10,1, 11.9,1,1, 9.430, 10522.650, 405.256, 52900.508 24/10/14,13:51:02,05,10,1, 11.9,1,1, 9.430, 10522.659, 405.277, 52900.488 24/10/14,13:51:02,06,10,1, 11.9,1,1, 9.430, 10522.634, 405.283, 52900.563 24/10/14,13:51:02,07,10,1, 11.9,1,1, 9.430, 10522.653, 405.294, 52900.584 24/10/14,13:51:02,08,10,1, 11.9,1,1, 9.430, 10522.627, 405.285, 52900.487 24/10/14,13:51:02,09,10,1, 11.9,1,1, 9.430, 10522.646, 405.274, 52900.522 24/10/14,13:51:02,10,10,1, 11.9,1,1, 9.430, 10522.649, 405.278, 52900.490 24/10/14,13:51:02,11,10,1, 11.9,1,1, 9.430, 10522.617, 405.311, 52900.535 24/10/14,13:51:02,12,10,1, 11.9,1,1, 9.430, 10522.630, 405.298, 52900.511 24/10/14,13:51:02,13,10,1, 11.9,1,1, 9.430, 10522.616, 405.292, 52900.524 24/10/14,13:51:02,14,10,1, 11.9,1,1, 9.430, 10522.629, 405.308, 52900.477 24/10/14,13:51:02,15,10,1, 11.9,1,1, 9.430, 10522.644, 405.312, 52900.567 24/10/14,13:51:02,16,10,1, 11.9,1,1, 9.430, 10522.624, 405.317, 52900.547 24/10/14,13:51:02,17,10,1, 11.9,1,1, 9.430, 10522.613, 405.307, 52900.531 24/10/14,13:51:02,18,10,1, 11.9,1,1, 9.430, 10522.614, 405.300, 52900.545 24/10/14,13:51:02,19,10,1, 11.9,1,1, 9.430, 10522.630, 405.295, 52900.468 24/10/14,13:51:03,00,10,1, 11.9,1,1, 9.422, 10522.629, 405.295, 52900.468 24/10/14,13:51:03,01,10,1, 11.9,1,1, 9.422, 10522.640, 405.308, 52900.531 24/10/14,13:51:03,02,10,1, 11.9,1,1, 9.422, 10522.604, 405.290, 52900.536 24/10/14,13:51:03,03,10,1, 11.9,1,1, 9.422, 10522.608, 405.327, 52900.578 24/10/14,13:51:03,04,10,1, 11.9,1,1, 9.422, 10522.591, 405.302, 52900.535 24/10/14,13:51:03,05,10,1, 11.9,1,1, 9.422, 10522.614, 405.299, 52900.521 24/10/14,13:51:03,06,10,1, 11.9,1,1, 9.422, 10522.611, 405.326, 52900.519 24/10/14,13:51:03,07,10,1, 11.9,1,1, 9.422, 10522.622, 405.308, 52900.532 24/10/14,13:51:03,08,10,1, 11.9,1,1, 9.422, 10522.614, 405.311, 52900.509 24/10/14,13:51:03,09,10,1, 11.9,1,1, 9.422, 10522.614, 405.308, 52900.533 24/10/14,13:51:03,10,10,1, 11.9,1,1, 9.422, 10522.601, 405.325, 52900.519 24/10/14,13:51:03,11,10,1, 11.9,1,1, 9.422, 10522.621, 405.306, 52900.513 24/10/14,13:51:03,12,10,1, 11.9,1,1, 9.422, 10522.616, 405.300, 52900.524 24/10/14,13:51:03,13,10,1, 11.9,1,1, 9.422, 10522.602, 405.301, 52900.576 24/10/14,13:51:03,14,10,1, 11.9,1,1, 9.422, 10522.608, 405.313, 52900.462 24/10/14,13:51:03,15,10,1, 11.9,1,1, 9.422, 10522.636, 405.289, 52900.565 24/10/14,13:51:03,16,10,1, 11.9,1,1, 9.422, 10522.624, 405.309, 52900.497 24/10/14,13:51:03,17,10,1, 11.9,1,1, 9.422, 10522.613, 405.320, 52900.523 24/10/14,13:51:03,18,10,1, 11.9,1,1, 9.422, 10522.605, 405.337, 52900.540 24/10/14,13:51:03,19,10,1, 11.9,1,1, 9.422, 10522.609, 405.322, 52900.538 24/10/14,13:51:04,00,10,1, 12.0,1,1, 9.433, 10522.604, 405.322, 52900.538 24/10/14,13:51:04,01,10,1, 12.0,1,1, 9.433, 10522.610, 405.334, 52900.533 24/10/14,13:51:04,02,10,1, 12.0,1,1, 9.433, 10522.584, 405.342, 52900.531 24/10/14,13:51:04,03,10,1, 12.0,1,1, 9.433, 10522.612, 405.341, 52900.530 24/10/14,13:51:04,04,10,1, 12.0,1,1, 9.433, 10522.585, 405.317, 52900.574 24/10/14,13:51:04,05,10,1, 12.0,1,1, 9.433, 10522.600, 405.335, 52900.602 24/10/14,13:51:04,06,10,1, 12.0,1,1, 9.433, 10522.574, 405.338, 52900.572 24/10/14,13:51:04,07,10,1, 12.0,1,1, 9.433, 10522.573, 405.319, 52900.490 24/10/14,13:51:04,08,10,1, 12.0,1,1, 9.433, 10522.576, 405.347, 52900.510 24/10/14,13:51:04,09,10,1, 12.0,1,1, 9.433, 10522.595, 405.343, 52900.560 24/10/14,13:51:04,10,10,1, 12.0,1,1, 9.433, 10522.593, 405.343, 52900.527 24/10/14,13:51:04,11,10,1, 12.0,1,1, 9.433, 10522.582, 405.355, 52900.615 24/10/14,13:51:04,12,10,1, 12.0,1,1, 9.433, 10522.609, 405.356, 52900.535 24/10/14,13:51:04,13,10,1, 12.0,1,1, 9.433, 10522.591, 405.344, 52900.540 24/10/14,13:51:04,14,10,1, 12.0,1,1, 9.433, 10522.598, 405.361, 52900.551 24/10/14,13:51:04,15,10,1, 12.0,1,1, 9.433, 10522.578, 405.348, 52900.625 24/10/14,13:51:04,16,10,1, 12.0,1,1, 9.433, 10522.584, 405.350, 52900.563 24/10/14,13:51:04,17,10,1, 12.0,1,1, 9.433, 10522.580, 405.340, 52900.609 24/10/14,13:51:04,18,10,1, 12.0,1,1, 9.433, 10522.579, 405.339, 52900.559 24/10/14,13:51:04,19,10,1, 12.0,1,1, 9.433, 10522.562, 405.365, 52900.592 24/10/14,13:51:05,00,11,1, 12.0,1,1, 9.428, 10522.554, 405.365, 52900.592 24/10/14,13:51:05,01,11,1, 12.0,1,1, 9.428, 10522.585, 405.364, 52900.739 24/10/14,13:51:05,02,11,1, 12.0,1,1, 9.428, 10522.541, 405.370, 52900.556 24/10/14,13:51:05,03,11,1, 12.0,1,1, 9.428, 10522.540, 405.367, 52900.616 24/10/14,13:51:05,04,11,1, 12.0,1,1, 9.428, 10522.559, 405.376, 52900.575 24/10/14,13:51:05,05,11,1, 12.0,1,1, 9.428, 10522.535, 405.370, 52900.548 24/10/14,13:51:05,06,11,1, 12.0,1,1, 9.428, 10522.531, 405.363, 52900.504 24/10/14,13:51:05,07,11,1, 12.0,1,1, 9.428, 10522.555, 405.359, 52900.572 24/10/14,13:51:05,08,11,1, 12.0,1,1, 9.428, 10522.558, 405.363, 52900.606 24/10/14,13:51:05,09,11,1, 12.0,1,1, 9.428, 10522.560, 405.364, 52900.633 24/10/14,13:51:05,10,11,1, 12.0,1,1, 9.428, 10522.529, 405.367, 52900.583 24/10/14,13:51:05,11,11,1, 12.0,1,1, 9.428, 10522.507, 405.393, 52900.563 24/10/14,13:51:05,12,11,1, 12.0,1,1, 9.428, 10522.541, 405.378, 52900.618 24/10/14,13:51:05,13,11,1, 12.0,1,1, 9.428, 10522.541, 405.392, 52900.524 24/10/14,13:51:05,14,11,1, 12.0,1,1, 9.428, 10522.522, 405.371, 52900.600 24/10/14,13:51:05,15,11,1, 12.0,1,1, 9.428, 10522.536, 405.370, 52900.628 24/10/14,13:51:05,16,11,1, 12.0,1,1, 9.428, 10522.537, 405.398, 52900.532 24/10/14,13:51:05,17,11,1, 12.0,1,1, 9.428, 10522.515, 405.392, 52900.638 24/10/14,13:51:05,18,11,1, 12.0,1,1, 9.428, 10522.555, 405.378, 52900.565 24/10/14,13:51:05,19,11,1, 12.0,1,1, 9.428, 10522.502, 405.409, 52900.593 24/10/14,13:51:06,00,11,1, 11.9,1,1, 9.429, 10522.496, 405.409, 52900.593 24/10/14,13:51:06,01,11,1, 11.9,1,1, 9.429, 10522.505, 405.396, 52900.601 24/10/14,13:51:06,02,11,1, 11.9,1,1, 9.429, 10522.513, 405.388, 52900.574 24/10/14,13:51:06,03,11,1, 11.9,1,1, 9.429, 10522.531, 405.383, 52900.521 24/10/14,13:51:06,04,11,1, 11.9,1,1, 9.429, 10522.532, 405.382, 52900.576 24/10/14,13:51:06,05,11,1, 11.9,1,1, 9.429, 10522.495, 405.397, 52900.563 24/10/14,13:51:06,06,11,1, 11.9,1,1, 9.429, 10522.511, 405.401, 52900.538 24/10/14,13:51:06,07,11,1, 11.9,1,1, 9.429, 10522.501, 405.404, 52900.577 24/10/14,13:51:06,08,11,1, 11.9,1,1, 9.429, 10522.494, 405.409, 52900.603 24/10/14,13:51:06,09,11,1, 11.9,1,1, 9.429, 10522.523, 405.391, 52900.342 24/10/14,13:51:06,10,11,1, 11.9,1,1, 9.429, 10522.468, 405.398, 52900.538 24/10/14,13:51:06,11,11,1, 11.9,1,1, 9.429, 10522.492, 405.434, 52900.614 24/10/14,13:51:06,12,11,1, 11.9,1,1, 9.429, 10522.506, 405.410, 52900.588 24/10/14,13:51:06,13,11,1, 11.9,1,1, 9.429, 10522.484, 405.384, 52900.579 24/10/14,13:51:06,14,11,1, 11.9,1,1, 9.429, 10522.481, 405.412, 52900.579 24/10/14,13:51:06,15,11,1, 11.9,1,1, 9.429, 10522.494, 405.412, 52900.622 24/10/14,13:51:06,16,11,1, 11.9,1,1, 9.429, 10522.511, 405.398, 52900.605 24/10/14,13:51:06,17,11,1, 11.9,1,1, 9.429, 10522.499, 405.439, 52900.632 24/10/14,13:51:06,18,11,1, 11.9,1,1, 9.429, 10522.522, 405.440, 52900.660 24/10/14,13:51:06,19,11,1, 11.9,1,1, 9.429, 10522.463, 405.431, 52900.641 24/10/14,13:51:07,00,11,1, 12.0,1,1, 9.431, 10522.462, 405.431, 52900.641 24/10/14,13:51:07,01,11,1, 12.0,1,1, 9.431, 10522.482, 405.415, 52900.606 24/10/14,13:51:07,02,11,1, 12.0,1,1, 9.431, 10522.484, 405.437, 52900.648 24/10/14,13:51:07,03,11,1, 12.0,1,1, 9.431, 10522.484, 405.411, 52900.555 24/10/14,13:51:07,04,11,1, 12.0,1,1, 9.431, 10522.497, 405.416, 52900.637 24/10/14,13:51:07,05,11,1, 12.0,1,1, 9.431, 10522.472, 405.405, 52900.636 24/10/14,13:51:07,06,11,1, 12.0,1,1, 9.431, 10522.469, 405.413, 52900.652 24/10/14,13:51:07,07,11,1, 12.0,1,1, 9.431, 10522.484, 405.420, 52900.598 24/10/14,13:51:07,08,11,1, 12.0,1,1, 9.431, 10522.486, 405.405, 52900.639 24/10/14,13:51:07,09,11,1, 12.0,1,1, 9.431, 10522.466, 405.407, 52900.569 24/10/14,13:51:07,10,11,1, 12.0,1,1, 9.431, 10522.472, 405.435, 52900.600 24/10/14,13:51:07,11,11,1, 12.0,1,1, 9.431, 10522.497, 405.403, 52900.574 24/10/14,13:51:07,12,11,1, 12.0,1,1, 9.431, 10522.464, 405.418, 52900.584 24/10/14,13:51:07,13,11,1, 12.0,1,1, 9.431, 10522.454, 405.446, 52900.544 24/10/14,13:51:07,14,11,1, 12.0,1,1, 9.431, 10522.468, 405.434, 52900.576 24/10/14,13:51:07,15,11,1, 12.0,1,1, 9.431, 10522.469, 405.415, 52900.535 24/10/14,13:51:07,16,11,1, 12.0,1,1, 9.431, 10522.459, 405.448, 52900.596 24/10/14,13:51:07,17,11,1, 12.0,1,1, 9.431, 10522.428, 405.413, 52900.604 24/10/14,13:51:07,18,11,1, 12.0,1,1, 9.431, 10522.462, 405.430, 52900.550 24/10/14,13:51:07,19,11,1, 12.0,1,1, 9.431, 10522.442, 405.445, 52900.554 24/10/14,13:51:08,00,11,1, 11.9,1,1, 9.428, 10522.437, 405.445, 52900.554 24/10/14,13:51:08,01,11,1, 11.9,1,1, 9.428, 10522.427, 405.433, 52900.567 24/10/14,13:51:08,02,11,1, 11.9,1,1, 9.428, 10522.418, 405.448, 52900.622 24/10/14,13:51:08,03,11,1, 11.9,1,1, 9.428, 10522.446, 405.448, 52900.611 24/10/14,13:51:08,04,11,1, 11.9,1,1, 9.428, 10522.443, 405.456, 52900.674 24/10/14,13:51:08,05,11,1, 11.9,1,1, 9.428, 10522.444, 405.445, 52900.653 24/10/14,13:51:08,06,11,1, 11.9,1,1, 9.428, 10522.434, 405.468, 52900.651 24/10/14,13:51:08,07,11,1, 11.9,1,1, 9.428, 10522.433, 405.453, 52900.602 24/10/14,13:51:08,08,11,1, 11.9,1,1, 9.428, 10522.453, 405.445, 52900.570 24/10/14,13:51:08,09,11,1, 11.9,1,1, 9.428, 10522.438, 405.451, 52900.579 24/10/14,13:51:08,10,11,1, 11.9,1,1, 9.428, 10522.436, 405.439, 52900.540 24/10/14,13:51:08,11,11,1, 11.9,1,1, 9.428, 10522.434, 405.465, 52900.593 24/10/14,13:51:08,12,11,1, 11.9,1,1, 9.428, 10522.446, 405.460, 52900.585 24/10/14,13:51:08,13,11,1, 11.9,1,1, 9.428, 10522.418, 405.455, 52900.626 24/10/14,13:51:08,14,11,1, 11.9,1,1, 9.428, 10522.407, 405.456, 52900.598 24/10/14,13:51:08,15,11,1, 11.9,1,1, 9.428, 10522.445, 405.484, 52900.691 24/10/14,13:51:08,16,11,1, 11.9,1,1, 9.428, 10522.416, 405.445, 52900.603 24/10/14,13:51:08,17,11,1, 11.9,1,1, 9.428, 10522.421, 405.425, 52900.614 24/10/14,13:51:08,18,11,1, 11.9,1,1, 9.428, 10522.390, 405.437, 52900.576 24/10/14,13:51:08,19,11,1, 11.9,1,1, 9.428, 10522.410, 405.478, 52900.630 24/10/14,13:51:09,00,11,1, 12.0,1,1, 9.425, 10522.404, 405.478, 52900.630 24/10/14,13:51:09,01,11,1, 12.0,1,1, 9.425, 10522.419, 405.460, 52900.626 24/10/14,13:51:09,02,11,1, 12.0,1,1, 9.425, 10522.403, 405.445, 52900.627 24/10/14,13:51:09,03,11,1, 12.0,1,1, 9.425, 10522.409, 405.462, 52900.663 24/10/14,13:51:09,04,11,1, 12.0,1,1, 9.425, 10522.437, 405.461, 52900.603 24/10/14,13:51:09,05,11,1, 12.0,1,1, 9.425, 10522.432, 405.463, 52900.664 24/10/14,13:51:09,06,11,1, 12.0,1,1, 9.425, 10522.429, 405.475, 52900.631 24/10/14,13:51:09,07,11,1, 12.0,1,1, 9.425, 10522.423, 405.451, 52900.711 24/10/14,13:51:09,08,11,1, 12.0,1,1, 9.425, 10522.407, 405.464, 52900.657 24/10/14,13:51:09,09,11,1, 12.0,1,1, 9.425, 10522.416, 405.497, 52900.671 24/10/14,13:51:09,10,11,1, 12.0,1,1, 9.425, 10522.408, 405.470, 52900.652 24/10/14,13:51:09,11,11,1, 12.0,1,1, 9.425, 10522.404, 405.469, 52900.616 24/10/14,13:51:09,12,11,1, 12.0,1,1, 9.425, 10522.403, 405.492, 52900.654 24/10/14,13:51:09,13,11,1, 12.0,1,1, 9.425, 10522.418, 405.469, 52900.604 24/10/14,13:51:09,14,11,1, 12.0,1,1, 9.425, 10522.413, 405.466, 52900.623 24/10/14,13:51:09,15,11,1, 12.0,1,1, 9.425, 10522.404, 405.470, 52900.661 24/10/14,13:51:09,16,11,1, 12.0,1,1, 9.425, 10522.396, 405.501, 52900.660 24/10/14,13:51:09,17,11,1, 12.0,1,1, 9.425, 10522.389, 405.513, 52900.605 24/10/14,13:51:09,18,11,1, 12.0,1,1, 9.425, 10522.417, 405.474, 52900.637 24/10/14,13:51:09,19,11,1, 12.0,1,1, 9.425, 10522.397, 405.475, 52900.628 24/10/14,13:51:10,00,10,1, 11.9,1,1, 9.433, 10522.395, 405.475, 52900.628 24/10/14,13:51:10,01,10,1, 11.9,1,1, 9.433, 10522.403, 405.486, 52900.634 24/10/14,13:51:10,02,10,1, 11.9,1,1, 9.433, 10522.422, 405.465, 52900.611 24/10/14,13:51:10,03,10,1, 11.9,1,1, 9.433, 10522.388, 405.492, 52900.622 24/10/14,13:51:10,04,10,1, 11.9,1,1, 9.433, 10522.389, 405.493, 52900.630 24/10/14,13:51:10,05,10,1, 11.9,1,1, 9.433, 10522.376, 405.489, 52900.642 24/10/14,13:51:10,06,10,1, 11.9,1,1, 9.433, 10522.376, 405.507, 52900.700 24/10/14,13:51:10,07,10,1, 11.9,1,1, 9.433, 10522.375, 405.481, 52900.665 24/10/14,13:51:10,08,10,1, 11.9,1,1, 9.433, 10522.377, 405.459, 52900.658 24/10/14,13:51:10,09,10,1, 11.9,1,1, 9.433, 10522.377, 405.501, 52900.619 24/10/14,13:51:10,10,10,1, 11.9,1,1, 9.433, 10522.387, 405.473, 52900.650 24/10/14,13:51:10,11,10,1, 11.9,1,1, 9.433, 10522.382, 405.496, 52900.581 24/10/14,13:51:10,12,10,1, 11.9,1,1, 9.433, 10522.381, 405.506, 52900.620 24/10/14,13:51:10,13,10,1, 11.9,1,1, 9.433, 10522.364, 405.503, 52900.627 24/10/14,13:51:10,14,10,1, 11.9,1,1, 9.433, 10522.388, 405.510, 52900.706 24/10/14,13:51:10,15,10,1, 11.9,1,1, 9.433, 10522.367, 405.490, 52900.616 24/10/14,13:51:10,16,10,1, 11.9,1,1, 9.433, 10522.356, 405.505, 52900.655 24/10/14,13:51:10,17,10,1, 11.9,1,1, 9.433, 10522.380, 405.488, 52900.691 24/10/14,13:51:10,18,10,1, 11.9,1,1, 9.433, 10522.369, 405.504, 52900.636 24/10/14,13:51:10,19,10,1, 11.9,1,1, 9.433, 10522.352, 405.489, 52900.622 24/10/14,13:51:11,00,10,1, 12.0,1,1, 9.428, 10522.345, 405.489, 52900.622 24/10/14,13:51:11,01,10,1, 12.0,1,1, 9.428, 10522.362, 405.497, 52900.660 24/10/14,13:51:11,02,10,1, 12.0,1,1, 9.428, 10522.346, 405.515, 52900.673 24/10/14,13:51:11,03,10,1, 12.0,1,1, 9.428, 10522.360, 405.513, 52900.635 24/10/14,13:51:11,04,10,1, 12.0,1,1, 9.428, 10522.355, 405.515, 52900.570 24/10/14,13:51:11,05,10,1, 12.0,1,1, 9.428, 10522.350, 405.516, 52900.611 24/10/14,13:51:11,06,10,1, 12.0,1,1, 9.428, 10522.377, 405.526, 52900.610 24/10/14,13:51:11,07,10,1, 12.0,1,1, 9.428, 10522.371, 405.516, 52900.678 24/10/14,13:51:11,08,10,1, 12.0,1,1, 9.428, 10522.371, 405.501, 52900.633 24/10/14,13:51:11,09,10,1, 12.0,1,1, 9.428, 10522.360, 405.529, 52900.616 24/10/14,13:51:11,10,10,1, 12.0,1,1, 9.428, 10522.353, 405.511, 52900.645 24/10/14,13:51:11,11,10,1, 12.0,1,1, 9.428, 10522.363, 405.517, 52900.572 24/10/14,13:51:11,12,10,1, 12.0,1,1, 9.428, 10522.347, 405.515, 52900.570 24/10/14,13:51:11,13,10,1, 12.0,1,1, 9.428, 10522.347, 405.527, 52900.682 24/10/14,13:51:11,14,10,1, 12.0,1,1, 9.428, 10522.337, 405.517, 52900.692 24/10/14,13:51:11,15,10,1, 12.0,1,1, 9.428, 10522.360, 405.499, 52900.587 24/10/14,13:51:11,16,10,1, 12.0,1,1, 9.428, 10522.363, 405.508, 52900.630 24/10/14,13:51:11,17,10,1, 12.0,1,1, 9.428, 10522.340, 405.532, 52900.578 24/10/14,13:51:11,18,10,1, 12.0,1,1, 9.428, 10522.360, 405.502, 52900.693 24/10/14,13:51:11,19,10,1, 12.0,1,1, 9.428, 10522.370, 405.530, 52900.640 24/10/14,13:51:12,00,11,1, 11.9,1,1, 9.427, 10522.362, 405.530, 52900.640 24/10/14,13:51:12,01,11,1, 11.9,1,1, 9.427, 10522.331, 405.533, 52900.695 24/10/14,13:51:12,02,11,1, 11.9,1,1, 9.427, 10522.356, 405.543, 52900.661 24/10/14,13:51:12,03,11,1, 11.9,1,1, 9.427, 10522.342, 405.519, 52900.676 24/10/14,13:51:12,04,11,1, 11.9,1,1, 9.427, 10522.374, 405.529, 52900.616 24/10/14,13:51:12,05,11,1, 11.9,1,1, 9.427, 10522.350, 405.515, 52900.643 24/10/14,13:51:12,06,11,1, 11.9,1,1, 9.427, 10522.356, 405.532, 52900.648 24/10/14,13:51:12,07,11,1, 11.9,1,1, 9.427, 10522.350, 405.519, 52900.478 24/10/14,13:51:12,08,11,1, 11.9,1,1, 9.427, 10522.347, 405.503, 52900.636 24/10/14,13:51:12,09,11,1, 11.9,1,1, 9.427, 10522.320, 405.522, 52900.777 24/10/14,13:51:12,10,11,1, 11.9,1,1, 9.427, 10522.362, 405.522, 52900.620 24/10/14,13:51:12,11,11,1, 11.9,1,1, 9.427, 10522.317, 405.534, 52900.672 24/10/14,13:51:12,12,11,1, 11.9,1,1, 9.427, 10522.360, 405.530, 52900.698 24/10/14,13:51:12,13,11,1, 11.9,1,1, 9.427, 10522.360, 405.543, 52900.701 24/10/14,13:51:12,14,11,1, 11.9,1,1, 9.427, 10522.374, 405.519, 52900.625 24/10/14,13:51:12,15,11,1, 11.9,1,1, 9.427, 10522.358, 405.532, 52900.609 24/10/14,13:51:12,16,11,1, 11.9,1,1, 9.427, 10522.340, 405.542, 52900.665 24/10/14,13:51:12,17,11,1, 11.9,1,1, 9.427, 10522.367, 405.533, 52900.655 24/10/14,13:51:12,18,11,1, 11.9,1,1, 9.427, 10522.351, 405.530, 52900.620 24/10/14,13:51:12,19,11,1, 11.9,1,1, 9.427, 10522.341, 405.541, 52900.625 24/10/14,13:51:13,00,11,1, 12.0,1,1, 9.430, 10522.337, 405.541, 52900.625 24/10/14,13:51:13,01,11,1, 12.0,1,1, 9.430, 10522.326, 405.525, 52900.638 24/10/14,13:51:13,02,11,1, 12.0,1,1, 9.430, 10522.323, 405.532, 52900.652 24/10/14,13:51:13,03,11,1, 12.0,1,1, 9.430, 10522.340, 405.538, 52900.590 24/10/14,13:51:13,04,11,1, 12.0,1,1, 9.430, 10522.334, 405.536, 52900.720 24/10/14,13:51:13,05,11,1, 12.0,1,1, 9.430, 10522.333, 405.534, 52900.626 24/10/14,13:51:13,06,11,1, 12.0,1,1, 9.430, 10522.337, 405.520, 52900.638 24/10/14,13:51:13,07,11,1, 12.0,1,1, 9.430, 10522.342, 405.542, 52900.705 24/10/14,13:51:13,08,11,1, 12.0,1,1, 9.430, 10522.329, 405.529, 52900.665 24/10/14,13:51:13,09,11,1, 12.0,1,1, 9.430, 10522.354, 405.547, 52900.663 24/10/14,13:51:13,10,11,1, 12.0,1,1, 9.430, 10522.338, 405.557, 52900.645 24/10/14,13:51:13,11,11,1, 12.0,1,1, 9.430, 10522.360, 405.550, 52900.611 24/10/14,13:51:13,12,11,1, 12.0,1,1, 9.430, 10522.351, 405.545, 52900.620 24/10/14,13:51:13,13,11,1, 12.0,1,1, 9.430, 10522.345, 405.558, 52900.693 24/10/14,13:51:13,14,11,1, 12.0,1,1, 9.430, 10522.330, 405.530, 52900.671 24/10/14,13:51:13,15,11,1, 12.0,1,1, 9.430, 10522.351, 405.554, 52900.607 24/10/14,13:51:13,16,11,1, 12.0,1,1, 9.430, 10522.325, 405.552, 52900.653 24/10/14,13:51:13,17,11,1, 12.0,1,1, 9.430, 10522.337, 405.541, 52900.690 24/10/14,13:51:13,18,11,1, 12.0,1,1, 9.430, 10522.321, 405.509, 52900.598 24/10/14,13:51:13,19,11,1, 12.0,1,1, 9.430, 10522.358, 405.542, 52900.699 24/10/14,13:51:14,00,11,1, 11.9,1,1, 9.428, 10522.354, 405.542, 52900.699 24/10/14,13:51:14,01,11,1, 11.9,1,1, 9.428, 10522.330, 405.546, 52900.673 24/10/14,13:51:14,02,11,1, 11.9,1,1, 9.428, 10522.347, 405.532, 52900.694 24/10/14,13:51:14,03,11,1, 11.9,1,1, 9.428, 10522.329, 405.539, 52900.712 24/10/14,13:51:14,04,11,1, 11.9,1,1, 9.428, 10522.347, 405.528, 52900.657 24/10/14,13:51:14,05,11,1, 11.9,1,1, 9.428, 10522.345, 405.535, 52900.716 24/10/14,13:51:14,06,11,1, 11.9,1,1, 9.428, 10522.347, 405.539, 52900.660 24/10/14,13:51:14,07,11,1, 11.9,1,1, 9.428, 10522.341, 405.552, 52900.678 24/10/14,13:51:14,08,11,1, 11.9,1,1, 9.428, 10522.346, 405.534, 52900.639 24/10/14,13:51:14,09,11,1, 11.9,1,1, 9.428, 10522.335, 405.539, 52900.649 24/10/14,13:51:14,10,11,1, 11.9,1,1, 9.428, 10522.335, 405.538, 52900.640 24/10/14,13:51:14,11,11,1, 11.9,1,1, 9.428, 10522.319, 405.546, 52900.634 24/10/14,13:51:14,12,11,1, 11.9,1,1, 9.428, 10522.331, 405.549, 52900.636 24/10/14,13:51:14,13,11,1, 11.9,1,1, 9.428, 10522.321, 405.565, 52900.726 24/10/14,13:51:14,14,11,1, 11.9,1,1, 9.428, 10522.324, 405.545, 52900.599 24/10/14,13:51:14,15,11,1, 11.9,1,1, 9.428, 10522.326, 405.535, 52900.646 24/10/14,13:51:14,16,11,1, 11.9,1,1, 9.428, 10522.333, 405.540, 52900.723 24/10/14,13:51:14,17,11,1, 11.9,1,1, 9.428, 10522.332, 405.545, 52900.671 24/10/14,13:51:14,18,11,1, 11.9,1,1, 9.428, 10522.329, 405.554, 52900.629 24/10/14,13:51:14,19,11,1, 11.9,1,1, 9.428, 10522.334, 405.540, 52900.588 24/10/14,13:51:15,00,11,1, 11.9,1,1, 9.430, 10522.329, 405.540, 52900.588 24/10/14,13:51:15,01,11,1, 11.9,1,1, 9.430, 10522.330, 405.544, 52900.683 24/10/14,13:51:15,02,11,1, 11.9,1,1, 9.430, 10522.307, 405.542, 52900.687 24/10/14,13:51:15,03,11,1, 11.9,1,1, 9.430, 10522.323, 405.548, 52900.627 24/10/14,13:51:15,04,11,1, 11.9,1,1, 9.430, 10522.317, 405.540, 52900.618 24/10/14,13:51:15,05,11,1, 11.9,1,1, 9.430, 10522.337, 405.555, 52900.654 24/10/14,13:51:15,06,11,1, 11.9,1,1, 9.430, 10522.307, 405.548, 52900.649 24/10/14,13:51:15,07,11,1, 11.9,1,1, 9.430, 10522.329, 405.565, 52900.617 24/10/14,13:51:15,08,11,1, 11.9,1,1, 9.430, 10522.319, 405.564, 52900.641 24/10/14,13:51:15,09,11,1, 11.9,1,1, 9.430, 10522.316, 405.563, 52900.586 24/10/14,13:51:15,10,11,1, 11.9,1,1, 9.430, 10522.329, 405.545, 52900.610 24/10/14,13:51:15,11,11,1, 11.9,1,1, 9.430, 10522.322, 405.549, 52900.590 24/10/14,13:51:15,12,11,1, 11.9,1,1, 9.430, 10522.308, 405.569, 52900.685 24/10/14,13:51:15,13,11,1, 11.9,1,1, 9.430, 10522.328, 405.548, 52900.694 24/10/14,13:51:15,14,11,1, 11.9,1,1, 9.430, 10522.323, 405.538, 52900.609 24/10/14,13:51:15,15,11,1, 11.9,1,1, 9.430, 10522.327, 405.552, 52900.719 24/10/14,13:51:15,16,11,1, 11.9,1,1, 9.430, 10522.306, 405.555, 52900.643 24/10/14,13:51:15,17,11,1, 11.9,1,1, 9.430, 10522.336, 405.566, 52900.710 24/10/14,13:51:15,18,11,1, 11.9,1,1, 9.430, 10522.340, 405.557, 52900.665 24/10/14,13:51:15,19,11,1, 11.9,1,1, 9.430, 10522.338, 405.565, 52900.581 24/10/14,13:51:16,00,11,1, 11.9,1,1, 9.429, 10522.337, 405.565, 52900.581 24/10/14,13:51:16,01,11,1, 11.9,1,1, 9.429, 10522.335, 405.572, 52900.606 24/10/14,13:51:16,02,11,1, 11.9,1,1, 9.429, 10522.341, 405.576, 52900.654 24/10/14,13:51:16,03,11,1, 11.9,1,1, 9.429, 10522.338, 405.564, 52900.705 24/10/14,13:51:16,04,11,1, 11.9,1,1, 9.429, 10522.349, 405.541, 52900.584 24/10/14,13:51:16,05,11,1, 11.9,1,1, 9.429, 10522.339, 405.555, 52900.719 24/10/14,13:51:16,06,11,1, 11.9,1,1, 9.429, 10522.327, 405.538, 52900.627 24/10/14,13:51:16,07,11,1, 11.9,1,1, 9.429, 10522.335, 405.544, 52900.622 24/10/14,13:51:16,08,11,1, 11.9,1,1, 9.429, 10522.312, 405.542, 52900.647 24/10/14,13:51:16,09,11,1, 11.9,1,1, 9.429, 10522.325, 405.556, 52900.665 24/10/14,13:51:16,10,11,1, 11.9,1,1, 9.429, 10522.328, 405.559, 52900.712 24/10/14,13:51:16,11,11,1, 11.9,1,1, 9.429, 10522.306, 405.558, 52900.680 24/10/14,13:51:16,12,11,1, 11.9,1,1, 9.429, 10522.316, 405.543, 52900.622 24/10/14,13:51:16,13,11,1, 11.9,1,1, 9.429, 10522.346, 405.535, 52900.704 24/10/14,13:51:16,14,11,1, 11.9,1,1, 9.429, 10522.314, 405.553, 52900.700 24/10/14,13:51:16,15,11,1, 11.9,1,1, 9.429, 10522.312, 405.550, 52900.691 24/10/14,13:51:16,16,11,1, 11.9,1,1, 9.429, 10522.335, 405.533, 52900.702 24/10/14,13:51:16,17,11,1, 11.9,1,1, 9.429, 10522.337, 405.540, 52900.678 24/10/14,13:51:16,18,11,1, 11.9,1,1, 9.429, 10522.341, 405.538, 52900.687 24/10/14,13:51:16,19,11,1, 11.9,1,1, 9.429, 10522.316, 405.542, 52900.650 24/10/14,13:51:17,00,11,1, 11.9,1,1, 9.431, 10522.312, 405.542, 52900.650 24/10/14,13:51:17,01,11,1, 11.9,1,1, 9.431, 10522.331, 405.538, 52900.648 24/10/14,13:51:17,02,11,1, 11.9,1,1, 9.431, 10522.326, 405.538, 52900.633 24/10/14,13:51:17,03,11,1, 11.9,1,1, 9.431, 10522.326, 405.545, 52900.653 24/10/14,13:51:17,04,11,1, 11.9,1,1, 9.431, 10522.312, 405.539, 52900.716 24/10/14,13:51:17,05,11,1, 11.9,1,1, 9.431, 10522.311, 405.566, 52900.641 24/10/14,13:51:17,06,11,1, 11.9,1,1, 9.431, 10522.317, 405.553, 52900.633 24/10/14,13:51:17,07,11,1, 11.9,1,1, 9.431, 10522.331, 405.548, 52900.626 24/10/14,13:51:17,08,11,1, 11.9,1,1, 9.431, 10522.325, 405.545, 52900.656 24/10/14,13:51:17,09,11,1, 11.9,1,1, 9.431, 10522.325, 405.544, 52900.628 24/10/14,13:51:17,10,11,1, 11.9,1,1, 9.431, 10522.331, 405.571, 52900.728 24/10/14,13:51:17,11,11,1, 11.9,1,1, 9.431, 10522.334, 405.575, 52900.716 24/10/14,13:51:17,12,11,1, 11.9,1,1, 9.431, 10522.319, 405.566, 52900.650 24/10/14,13:51:17,13,11,1, 11.9,1,1, 9.431, 10522.306, 405.544, 52900.661 24/10/14,13:51:17,14,11,1, 11.9,1,1, 9.431, 10522.324, 405.554, 52900.649 24/10/14,13:51:17,15,11,1, 11.9,1,1, 9.431, 10522.333, 405.539, 52900.693 24/10/14,13:51:17,16,11,1, 11.9,1,1, 9.431, 10522.331, 405.529, 52900.640 24/10/14,13:51:17,17,11,1, 11.9,1,1, 9.431, 10522.321, 405.554, 52900.635 24/10/14,13:51:17,18,11,1, 11.9,1,1, 9.431, 10522.315, 405.566, 52900.668 24/10/14,13:51:17,19,11,1, 11.9,1,1, 9.431, 10522.335, 405.573, 52900.685 24/10/14,13:51:18,00,11,1, 11.9,1,1, 9.433, 10522.329, 405.573, 52900.685 24/10/14,13:51:18,01,11,1, 11.9,1,1, 9.433, 10522.307, 405.553, 52900.610 24/10/14,13:51:18,02,11,1, 11.9,1,1, 9.433, 10522.315, 405.559, 52900.611 24/10/14,13:51:18,03,11,1, 11.9,1,1, 9.433, 10522.330, 405.560, 52900.642 24/10/14,13:51:18,04,11,1, 11.9,1,1, 9.433, 10522.323, 405.558, 52900.579 24/10/14,13:51:18,05,11,1, 11.9,1,1, 9.433, 10522.334, 405.562, 52900.687 24/10/14,13:51:18,06,11,1, 11.9,1,1, 9.433, 10522.328, 405.571, 52900.728 24/10/14,13:51:18,07,11,1, 11.9,1,1, 9.433, 10522.318, 405.564, 52900.664 24/10/14,13:51:18,08,11,1, 11.9,1,1, 9.433, 10522.323, 405.541, 52900.604 24/10/14,13:51:18,09,11,1, 11.9,1,1, 9.433, 10522.312, 405.571, 52900.625 24/10/14,13:51:18,10,11,1, 11.9,1,1, 9.433, 10522.338, 405.578, 52900.725 24/10/14,13:51:18,11,11,1, 11.9,1,1, 9.433, 10522.338, 405.567, 52900.635 24/10/14,13:51:18,12,11,1, 11.9,1,1, 9.433, 10522.319, 405.568, 52900.607 24/10/14,13:51:18,13,11,1, 11.9,1,1, 9.433, 10522.332, 405.557, 52900.685 24/10/14,13:51:18,14,11,1, 11.9,1,1, 9.433, 10522.349, 405.566, 52900.699 24/10/14,13:51:18,15,11,1, 11.9,1,1, 9.433, 10522.331, 405.570, 52900.710 24/10/14,13:51:18,16,11,1, 11.9,1,1, 9.433, 10522.357, 405.564, 52900.710 24/10/14,13:51:18,17,11,1, 11.9,1,1, 9.433, 10522.342, 405.568, 52900.690 24/10/14,13:51:18,18,11,1, 11.9,1,1, 9.433, 10522.315, 405.556, 52900.623 24/10/14,13:51:18,19,11,1, 11.9,1,1, 9.433, 10522.331, 405.562, 52900.642 24/10/14,13:51:19,00,11,1, 11.9,1,1, 9.425, 10522.329, 405.562, 52900.642 24/10/14,13:51:19,01,11,1, 11.9,1,1, 9.425, 10522.326, 405.565, 52900.627 24/10/14,13:51:19,02,11,1, 11.9,1,1, 9.425, 10522.322, 405.567, 52900.664 24/10/14,13:51:19,03,11,1, 11.9,1,1, 9.425, 10522.351, 405.577, 52900.699 24/10/14,13:51:19,04,11,1, 11.9,1,1, 9.425, 10522.335, 405.536, 52900.637 24/10/14,13:51:19,05,11,1, 11.9,1,1, 9.425, 10522.332, 405.555, 52900.639 24/10/14,13:51:19,06,11,1, 11.9,1,1, 9.425, 10522.340, 405.544, 52900.681 24/10/14,13:51:19,07,11,1, 11.9,1,1, 9.425, 10522.319, 405.534, 52900.618 24/10/14,13:51:19,08,11,1, 11.9,1,1, 9.425, 10522.357, 405.564, 52900.711 24/10/14,13:51:19,09,11,1, 11.9,1,1, 9.425, 10522.348, 405.541, 52900.609 24/10/14,13:51:19,10,11,1, 11.9,1,1, 9.425, 10522.336, 405.558, 52900.674 24/10/14,13:51:19,11,11,1, 11.9,1,1, 9.425, 10522.341, 405.559, 52900.683 24/10/14,13:51:19,12,11,1, 11.9,1,1, 9.425, 10522.335, 405.559, 52900.719 24/10/14,13:51:19,13,11,1, 11.9,1,1, 9.425, 10522.353, 405.544, 52900.670 24/10/14,13:51:19,14,11,1, 11.9,1,1, 9.425, 10522.346, 405.558, 52900.697 24/10/14,13:51:19,15,11,1, 11.9,1,1, 9.425, 10522.363, 405.550, 52900.622 24/10/14,13:51:19,16,11,1, 11.9,1,1, 9.425, 10522.364, 405.578, 52900.684 24/10/14,13:51:19,17,11,1, 11.9,1,1, 9.425, 10522.339, 405.560, 52900.622 24/10/14,13:51:19,18,11,1, 11.9,1,1, 9.425, 10522.361, 405.565, 52900.644 24/10/14,13:51:19,19,11,1, 11.9,1,1, 9.425, 10522.369, 405.554, 52900.672 24/10/14,13:51:20,00,10,1, 11.9,1,1, 9.429, 10522.362, 405.554, 52900.672 24/10/14,13:51:20,01,10,1, 11.9,1,1, 9.429, 10522.350, 405.547, 52900.633 24/10/14,13:51:20,02,10,1, 11.9,1,1, 9.429, 10522.359, 405.574, 52900.667 24/10/14,13:51:20,03,10,1, 11.9,1,1, 9.429, 10522.366, 405.562, 52900.681 24/10/14,13:51:20,04,10,1, 11.9,1,1, 9.429, 10522.359, 405.556, 52900.676 24/10/14,13:51:20,05,10,1, 11.9,1,1, 9.429, 10522.341, 405.546, 52900.637 24/10/14,13:51:20,06,10,1, 11.9,1,1, 9.429, 10522.351, 405.551, 52900.688 24/10/14,13:51:20,07,10,1, 11.9,1,1, 9.429, 10522.367, 405.560, 52900.642 24/10/14,13:51:20,08,10,1, 11.9,1,1, 9.429, 10522.353, 405.571, 52900.694 24/10/14,13:51:20,09,10,1, 11.9,1,1, 9.429, 10522.371, 405.563, 52900.661 24/10/14,13:51:20,10,10,1, 11.9,1,1, 9.429, 10522.358, 405.539, 52900.668 24/10/14,13:51:20,11,10,1, 11.9,1,1, 9.429, 10522.355, 405.574, 52900.744 24/10/14,13:51:20,12,10,1, 11.9,1,1, 9.429, 10522.339, 405.556, 52900.685 24/10/14,13:51:20,13,10,1, 11.9,1,1, 9.429, 10522.369, 405.559, 52900.686 24/10/14,13:51:20,14,10,1, 11.9,1,1, 9.429, 10522.361, 405.579, 52900.755 24/10/14,13:51:20,15,10,1, 11.9,1,1, 9.429, 10522.356, 405.541, 52900.717 24/10/14,13:51:20,16,10,1, 11.9,1,1, 9.429, 10522.355, 405.554, 52900.602 24/10/14,13:51:20,17,10,1, 11.9,1,1, 9.429, 10522.365, 405.561, 52900.751 24/10/14,13:51:20,18,10,1, 11.9,1,1, 9.429, 10522.338, 405.546, 52900.642 24/10/14,13:51:20,19,10,1, 11.9,1,1, 9.429, 10522.340, 405.561, 52900.703 24/10/14,13:51:21,00,10,1, 11.9,1,1, 9.426, 10522.337, 405.561, 52900.703 24/10/14,13:51:21,01,10,1, 11.9,1,1, 9.426, 10522.368, 405.572, 52900.765 24/10/14,13:51:21,02,10,1, 11.9,1,1, 9.426, 10522.367, 405.552, 52900.732 24/10/14,13:51:21,03,10,1, 11.9,1,1, 9.426, 10522.351, 405.555, 52900.694 24/10/14,13:51:21,04,10,1, 11.9,1,1, 9.426, 10522.364, 405.544, 52900.699 24/10/14,13:51:21,05,10,1, 11.9,1,1, 9.426, 10522.359, 405.559, 52900.683 24/10/14,13:51:21,06,10,1, 11.9,1,1, 9.426, 10522.367, 405.560, 52900.646 24/10/14,13:51:21,07,10,1, 11.9,1,1, 9.426, 10522.363, 405.571, 52900.660 24/10/14,13:51:21,08,10,1, 11.9,1,1, 9.426, 10522.362, 405.527, 52900.637 24/10/14,13:51:21,09,10,1, 11.9,1,1, 9.426, 10522.366, 405.554, 52900.678 24/10/14,13:51:21,10,10,1, 11.9,1,1, 9.426, 10522.343, 405.551, 52900.721 24/10/14,13:51:21,11,10,1, 11.9,1,1, 9.426, 10522.350, 405.564, 52900.664 24/10/14,13:51:21,12,10,1, 11.9,1,1, 9.426, 10522.355, 405.550, 52900.647 24/10/14,13:51:21,13,10,1, 11.9,1,1, 9.426, 10522.341, 405.558, 52900.724 24/10/14,13:51:21,14,10,1, 11.9,1,1, 9.426, 10522.377, 405.556, 52900.665 24/10/14,13:51:21,15,10,1, 11.9,1,1, 9.426, 10522.392, 405.532, 52900.681 24/10/14,13:51:21,16,10,1, 11.9,1,1, 9.426, 10522.360, 405.554, 52900.706 24/10/14,13:51:21,17,10,1, 11.9,1,1, 9.426, 10522.364, 405.537, 52900.652 24/10/14,13:51:21,18,10,1, 11.9,1,1, 9.426, 10522.388, 405.546, 52900.609 24/10/14,13:51:21,19,10,1, 11.9,1,1, 9.426, 10522.389, 405.540, 52900.730 24/10/14,13:51:22,00,09,1, 11.9,1,1, 9.428, 10522.387, 405.540, 52900.730 24/10/14,13:51:22,01,09,1, 11.9,1,1, 9.428, 10522.383, 405.562, 52900.642 24/10/14,13:51:22,02,09,1, 11.9,1,1, 9.428, 10522.370, 405.553, 52900.692 24/10/14,13:51:22,03,09,1, 11.9,1,1, 9.428, 10522.366, 405.548, 52900.721 24/10/14,13:51:22,04,09,1, 11.9,1,1, 9.428, 10522.381, 405.558, 52900.684 24/10/14,13:51:22,05,09,1, 11.9,1,1, 9.428, 10522.362, 405.565, 52900.660 24/10/14,13:51:22,06,09,1, 11.9,1,1, 9.428, 10522.393, 405.558, 52900.634 24/10/14,13:51:22,07,09,1, 11.9,1,1, 9.428, 10522.378, 405.563, 52900.636 24/10/14,13:51:22,08,09,1, 11.9,1,1, 9.428, 10522.363, 405.548, 52900.684 24/10/14,13:51:22,09,09,1, 11.9,1,1, 9.428, 10522.383, 405.520, 52900.686 24/10/14,13:51:22,10,09,1, 11.9,1,1, 9.428, 10522.368, 405.556, 52900.729 24/10/14,13:51:22,11,09,1, 11.9,1,1, 9.428, 10522.395, 405.567, 52900.650 24/10/14,13:51:22,12,09,1, 11.9,1,1, 9.428, 10522.384, 405.555, 52900.702 24/10/14,13:51:22,13,09,1, 11.9,1,1, 9.428, 10522.366, 405.557, 52900.703 24/10/14,13:51:22,14,09,1, 11.9,1,1, 9.428, 10522.393, 405.543, 52900.664 24/10/14,13:51:22,15,09,1, 11.9,1,1, 9.428, 10522.373, 405.543, 52900.724 24/10/14,13:51:22,16,09,1, 11.9,1,1, 9.428, 10522.389, 405.564, 52900.696 24/10/14,13:51:22,17,09,1, 11.9,1,1, 9.428, 10522.406, 405.555, 52900.743 24/10/14,13:51:22,18,09,1, 11.9,1,1, 9.428, 10522.385, 405.563, 52900.642 24/10/14,13:51:22,19,09,1, 11.9,1,1, 9.428, 10522.412, 405.580, 52900.683 24/10/14,13:51:23,00,09,1, 11.9,1,1, 9.428, 10522.412, 405.580, 52900.683 24/10/14,13:51:23,01,09,1, 11.9,1,1, 9.428, 10522.376, 405.559, 52900.672 24/10/14,13:51:23,02,09,1, 11.9,1,1, 9.428, 10522.408, 405.558, 52900.675 24/10/14,13:51:23,03,09,1, 11.9,1,1, 9.428, 10522.417, 405.553, 52900.699 24/10/14,13:51:23,04,09,1, 11.9,1,1, 9.428, 10522.388, 405.571, 52900.737 24/10/14,13:51:23,05,09,1, 11.9,1,1, 9.428, 10522.410, 405.529, 52900.667 24/10/14,13:51:23,06,09,1, 11.9,1,1, 9.428, 10522.388, 405.567, 52900.674 24/10/14,13:51:23,07,09,1, 11.9,1,1, 9.428, 10522.389, 405.558, 52900.724 24/10/14,13:51:23,08,09,1, 11.9,1,1, 9.428, 10522.396, 405.562, 52900.747 24/10/14,13:51:23,09,09,1, 11.9,1,1, 9.428, 10522.395, 405.561, 52900.706 24/10/14,13:51:23,10,09,1, 11.9,1,1, 9.428, 10522.402, 405.542, 52900.689 24/10/14,13:51:23,11,09,1, 11.9,1,1, 9.428, 10522.414, 405.569, 52900.747 24/10/14,13:51:23,12,09,1, 11.9,1,1, 9.428, 10522.383, 405.573, 52900.734 24/10/14,13:51:23,13,09,1, 11.9,1,1, 9.428, 10522.409, 405.563, 52900.677 24/10/14,13:51:23,14,09,1, 11.9,1,1, 9.428, 10522.410, 405.559, 52900.708 24/10/14,13:51:23,15,09,1, 11.9,1,1, 9.428, 10522.422, 405.554, 52900.681 24/10/14,13:51:23,16,09,1, 11.9,1,1, 9.428, 10522.429, 405.569, 52900.706 24/10/14,13:51:23,17,09,1, 11.9,1,1, 9.428, 10522.416, 405.564, 52900.649 24/10/14,13:51:23,18,09,1, 11.9,1,1, 9.428, 10522.411, 405.570, 52900.660 24/10/14,13:51:23,19,09,1, 11.9,1,1, 9.428, 10522.407, 405.572, 52900.651 24/10/14,13:51:24,00,09,1, 11.9,1,1, 9.430, 10522.404, 405.572, 52900.651 24/10/14,13:51:24,01,09,1, 11.9,1,1, 9.430, 10522.429, 405.578, 52900.708 24/10/14,13:51:24,02,09,1, 11.9,1,1, 9.430, 10522.404, 405.548, 52900.707 24/10/14,13:51:24,03,09,1, 11.9,1,1, 9.430, 10522.392, 405.560, 52900.627 24/10/14,13:51:24,04,09,1, 11.9,1,1, 9.430, 10522.415, 405.557, 52900.640 24/10/14,13:51:24,05,09,1, 11.9,1,1, 9.430, 10522.430, 405.553, 52900.649 24/10/14,13:51:24,06,09,1, 11.9,1,1, 9.430, 10522.434, 405.567, 52900.710 24/10/14,13:51:24,07,09,1, 11.9,1,1, 9.430, 10522.425, 405.569, 52900.665 24/10/14,13:51:24,08,09,1, 11.9,1,1, 9.430, 10522.422, 405.561, 52900.711 24/10/14,13:51:24,09,09,1, 11.9,1,1, 9.430, 10522.418, 405.541, 52900.675 24/10/14,13:51:24,10,09,1, 11.9,1,1, 9.430, 10522.441, 405.544, 52900.707 24/10/14,13:51:24,11,09,1, 11.9,1,1, 9.430, 10522.434, 405.565, 52900.680 24/10/14,13:51:24,12,09,1, 11.9,1,1, 9.430, 10522.423, 405.559, 52900.665 24/10/14,13:51:24,13,09,1, 11.9,1,1, 9.430, 10522.423, 405.569, 52900.719 24/10/14,13:51:24,14,09,1, 11.9,1,1, 9.430, 10522.432, 405.581, 52900.711 24/10/14,13:51:24,15,09,1, 11.9,1,1, 9.430, 10522.411, 405.565, 52900.613 24/10/14,13:51:24,16,09,1, 11.9,1,1, 9.430, 10522.430, 405.572, 52900.659 24/10/14,13:51:24,17,09,1, 11.9,1,1, 9.430, 10522.447, 405.553, 52900.704 24/10/14,13:51:24,18,09,1, 11.9,1,1, 9.430, 10522.435, 405.598, 52900.645 24/10/14,13:51:24,19,09,1, 11.9,1,1, 9.430, 10522.477, 405.566, 52900.687 24/10/14,13:51:25,00,09,1, 11.9,1,1, 9.428, 10522.470, 405.566, 52900.687 24/10/14,13:51:25,01,09,1, 11.9,1,1, 9.428, 10522.454, 405.578, 52900.640 24/10/14,13:51:25,02,09,1, 11.9,1,1, 9.428, 10522.458, 405.569, 52900.649 24/10/14,13:51:25,03,09,1, 11.9,1,1, 9.428, 10522.440, 405.562, 52900.617 24/10/14,13:51:25,04,09,1, 11.9,1,1, 9.428, 10522.439, 405.556, 52900.693 24/10/14,13:51:25,05,09,1, 11.9,1,1, 9.428, 10522.457, 405.554, 52900.710 24/10/14,13:51:25,06,09,1, 11.9,1,1, 9.428, 10522.472, 405.566, 52900.673 24/10/14,13:51:25,07,09,1, 11.9,1,1, 9.428, 10522.476, 405.546, 52900.651 24/10/14,13:51:25,08,09,1, 11.9,1,1, 9.428, 10522.451, 405.564, 52900.671 24/10/14,13:51:25,09,09,1, 11.9,1,1, 9.428, 10522.443, 405.559, 52900.646 24/10/14,13:51:25,10,09,1, 11.9,1,1, 9.428, 10522.467, 405.560, 52900.642 24/10/14,13:51:25,11,09,1, 11.9,1,1, 9.428, 10522.472, 405.561, 52900.672 24/10/14,13:51:25,12,09,1, 11.9,1,1, 9.428, 10522.448, 405.566, 52900.639 24/10/14,13:51:25,13,09,1, 11.9,1,1, 9.428, 10522.447, 405.583, 52900.683 24/10/14,13:51:25,14,09,1, 11.9,1,1, 9.428, 10522.468, 405.579, 52900.635 24/10/14,13:51:25,15,09,1, 11.9,1,1, 9.428, 10522.462, 405.567, 52900.672 24/10/14,13:51:25,16,09,1, 11.9,1,1, 9.428, 10522.445, 405.571, 52900.701 24/10/14,13:51:25,17,09,1, 11.9,1,1, 9.428, 10522.465, 405.577, 52900.627 24/10/14,13:51:25,18,09,1, 11.9,1,1, 9.428, 10522.490, 405.586, 52900.730 24/10/14,13:51:25,19,09,1, 11.9,1,1, 9.428, 10522.499, 405.576, 52900.614 24/10/14,13:51:26,00,09,1, 11.8,1,1, 9.431, 10522.496, 405.576, 52900.614 24/10/14,13:51:26,01,09,1, 11.8,1,1, 9.431, 10522.484, 405.579, 52900.614 24/10/14,13:51:26,02,09,1, 11.8,1,1, 9.431, 10522.512, 405.595, 52900.612 24/10/14,13:51:26,03,09,1, 11.8,1,1, 9.431, 10522.461, 405.574, 52900.740 24/10/14,13:51:26,04,09,1, 11.8,1,1, 9.431, 10522.451, 405.596, 52900.671 24/10/14,13:51:26,05,09,1, 11.8,1,1, 9.431, 10522.470, 405.579, 52900.624 24/10/14,13:51:26,06,09,1, 11.8,1,1, 9.431, 10522.470, 405.586, 52900.672 24/10/14,13:51:26,07,09,1, 11.8,1,1, 9.431, 10522.499, 405.567, 52900.647 24/10/14,13:51:26,08,09,1, 11.8,1,1, 9.431, 10522.505, 405.576, 52900.692 24/10/14,13:51:26,09,09,1, 11.8,1,1, 9.431, 10522.464, 405.569, 52900.638 24/10/14,13:51:26,10,09,1, 11.8,1,1, 9.431, 10522.479, 405.559, 52900.690 24/10/14,13:51:26,11,09,1, 11.8,1,1, 9.431, 10522.481, 405.577, 52900.697 24/10/14,13:51:26,12,09,1, 11.8,1,1, 9.431, 10522.486, 405.563, 52900.694 24/10/14,13:51:26,13,09,1, 11.8,1,1, 9.431, 10522.485, 405.570, 52900.732 24/10/14,13:51:26,14,09,1, 11.8,1,1, 9.431, 10522.483, 405.584, 52900.652 24/10/14,13:51:26,15,09,1, 11.8,1,1, 9.431, 10522.490, 405.573, 52900.698 24/10/14,13:51:26,16,09,1, 11.8,1,1, 9.431, 10522.476, 405.569, 52900.741 24/10/14,13:51:26,17,09,1, 11.8,1,1, 9.431, 10522.510, 405.568, 52900.693 24/10/14,13:51:26,18,09,1, 11.8,1,1, 9.431, 10522.483, 405.580, 52900.665 24/10/14,13:51:26,19,09,1, 11.8,1,1, 9.431, 10522.503, 405.567, 52900.729 24/10/14,13:51:27,00,09,1, 11.9,1,1, 9.426, 10522.496, 405.567, 52900.729 24/10/14,13:51:27,01,09,1, 11.9,1,1, 9.426, 10522.483, 405.562, 52900.629 24/10/14,13:51:27,02,09,1, 11.9,1,1, 9.426, 10522.493, 405.573, 52900.635 24/10/14,13:51:27,03,09,1, 11.9,1,1, 9.426, 10522.523, 405.570, 52900.751 24/10/14,13:51:27,04,09,1, 11.9,1,1, 9.426, 10522.510, 405.573, 52900.704 24/10/14,13:51:27,05,09,1, 11.9,1,1, 9.426, 10522.506, 405.582, 52900.696 24/10/14,13:51:27,06,09,1, 11.9,1,1, 9.426, 10522.490, 405.584, 52900.666 24/10/14,13:51:27,07,09,1, 11.9,1,1, 9.426, 10522.500, 405.593, 52900.724 24/10/14,13:51:27,08,09,1, 11.9,1,1, 9.426, 10522.503, 405.578, 52900.696 24/10/14,13:51:27,09,09,1, 11.9,1,1, 9.426, 10522.495, 405.591, 52900.702 24/10/14,13:51:27,10,09,1, 11.9,1,1, 9.426, 10522.512, 405.588, 52900.713 24/10/14,13:51:27,11,09,1, 11.9,1,1, 9.426, 10522.525, 405.588, 52900.691 24/10/14,13:51:27,12,09,1, 11.9,1,1, 9.426, 10522.522, 405.594, 52900.668 24/10/14,13:51:27,13,09,1, 11.9,1,1, 9.426, 10522.530, 405.591, 52900.679 24/10/14,13:51:27,14,09,1, 11.9,1,1, 9.426, 10522.523, 405.599, 52900.748 24/10/14,13:51:27,15,09,1, 11.9,1,1, 9.426, 10522.520, 405.607, 52900.731 24/10/14,13:51:27,16,09,1, 11.9,1,1, 9.426, 10522.541, 405.574, 52900.707 24/10/14,13:51:27,17,09,1, 11.9,1,1, 9.426, 10522.538, 405.590, 52900.725 24/10/14,13:51:27,18,09,1, 11.9,1,1, 9.426, 10522.554, 405.599, 52900.643 24/10/14,13:51:27,19,09,1, 11.9,1,1, 9.426, 10522.553, 405.603, 52900.672 24/10/14,13:51:28,00,10,1, 11.9,1,1, 9.430, 10522.546, 405.603, 52900.672 24/10/14,13:51:28,01,10,1, 11.9,1,1, 9.430, 10522.546, 405.574, 52900.657 24/10/14,13:51:28,02,10,1, 11.9,1,1, 9.430, 10522.549, 405.579, 52900.718 24/10/14,13:51:28,03,10,1, 11.9,1,1, 9.430, 10522.560, 405.576, 52900.703 24/10/14,13:51:28,04,10,1, 11.9,1,1, 9.430, 10522.549, 405.573, 52900.688 24/10/14,13:51:28,05,10,1, 11.9,1,1, 9.430, 10522.550, 405.565, 52900.710 24/10/14,13:51:28,06,10,1, 11.9,1,1, 9.430, 10522.545, 405.571, 52900.734 24/10/14,13:51:28,07,10,1, 11.9,1,1, 9.430, 10522.557, 405.592, 52900.698 24/10/14,13:51:28,08,10,1, 11.9,1,1, 9.430, 10522.560, 405.581, 52900.634 24/10/14,13:51:28,09,10,1, 11.9,1,1, 9.430, 10522.550, 405.593, 52900.691 24/10/14,13:51:28,10,10,1, 11.9,1,1, 9.430, 10522.548, 405.604, 52900.735 24/10/14,13:51:28,11,10,1, 11.9,1,1, 9.430, 10522.556, 405.594, 52900.637 24/10/14,13:51:28,12,10,1, 11.9,1,1, 9.430, 10522.548, 405.580, 52900.692 24/10/14,13:51:28,13,10,1, 11.9,1,1, 9.430, 10522.576, 405.568, 52900.685 24/10/14,13:51:28,14,10,1, 11.9,1,1, 9.430, 10522.562, 405.581, 52900.731 24/10/14,13:51:28,15,10,1, 11.9,1,1, 9.430, 10522.585, 405.628, 52900.747 24/10/14,13:51:28,16,10,1, 11.9,1,1, 9.430, 10522.563, 405.577, 52900.785 24/10/14,13:51:28,17,10,1, 11.9,1,1, 9.430, 10522.572, 405.602, 52900.763 24/10/14,13:51:28,18,10,1, 11.9,1,1, 9.430, 10522.592, 405.593, 52900.641 24/10/14,13:51:28,19,10,1, 11.9,1,1, 9.430, 10522.609, 405.583, 52900.734 24/10/14,13:51:29,00,10,1, 11.9,1,1, 9.432, 10522.604, 405.583, 52900.734 24/10/14,13:51:29,01,10,1, 11.9,1,1, 9.432, 10522.616, 405.597, 52900.731 24/10/14,13:51:29,02,10,1, 11.9,1,1, 9.432, 10522.617, 405.562, 52900.669 24/10/14,13:51:29,03,10,1, 11.9,1,1, 9.432, 10522.612, 405.587, 52900.720 24/10/14,13:51:29,04,10,1, 11.9,1,1, 9.432, 10522.609, 405.580, 52900.699 24/10/14,13:51:29,05,10,1, 11.9,1,1, 9.432, 10522.604, 405.590, 52900.728 24/10/14,13:51:29,06,10,1, 11.9,1,1, 9.432, 10522.606, 405.590, 52900.628 24/10/14,13:51:29,07,10,1, 11.9,1,1, 9.432, 10522.635, 405.588, 52900.672 24/10/14,13:51:29,08,10,1, 11.9,1,1, 9.432, 10522.616, 405.610, 52900.710 24/10/14,13:51:29,09,10,1, 11.9,1,1, 9.432, 10522.614, 405.589, 52900.759 24/10/14,13:51:29,10,10,1, 11.9,1,1, 9.432, 10522.623, 405.560, 52900.680 24/10/14,13:51:29,11,10,1, 11.9,1,1, 9.432, 10522.640, 405.590, 52900.728 24/10/14,13:51:29,12,10,1, 11.9,1,1, 9.432, 10522.639, 405.602, 52900.738 24/10/14,13:51:29,13,10,1, 11.9,1,1, 9.432, 10522.638, 405.570, 52900.738 24/10/14,13:51:29,14,10,1, 11.9,1,1, 9.432, 10522.648, 405.594, 52900.696 24/10/14,13:51:29,15,10,1, 11.9,1,1, 9.432, 10522.648, 405.606, 52900.729 24/10/14,13:51:29,16,10,1, 11.9,1,1, 9.432, 10522.637, 405.593, 52900.696 24/10/14,13:51:29,17,10,1, 11.9,1,1, 9.432, 10522.655, 405.603, 52900.694 24/10/14,13:51:29,18,10,1, 11.9,1,1, 9.432, 10522.641, 405.580, 52900.665 24/10/14,13:51:29,19,10,1, 11.9,1,1, 9.432, 10522.645, 405.577, 52900.692 24/10/14,13:51:30,00,09,1, 11.9,1,1, 9.424, 10522.637, 405.577, 52900.692 24/10/14,13:51:30,01,09,1, 11.9,1,1, 9.424, 10522.647, 405.593, 52900.717 24/10/14,13:51:30,02,09,1, 11.9,1,1, 9.424, 10522.642, 405.583, 52900.681 24/10/14,13:51:30,03,09,1, 11.9,1,1, 9.424, 10522.680, 405.572, 52900.649 24/10/14,13:51:30,04,09,1, 11.9,1,1, 9.424, 10522.678, 405.620, 52900.656 24/10/14,13:51:30,05,09,1, 11.9,1,1, 9.424, 10522.665, 405.612, 52900.660 24/10/14,13:51:30,06,09,1, 11.9,1,1, 9.424, 10522.666, 405.595, 52900.662 24/10/14,13:51:30,07,09,1, 11.9,1,1, 9.424, 10522.665, 405.580, 52900.720 24/10/14,13:51:30,08,09,1, 11.9,1,1, 9.424, 10522.657, 405.600, 52900.647 24/10/14,13:51:30,09,09,1, 11.9,1,1, 9.424, 10522.679, 405.579, 52900.671 24/10/14,13:51:30,10,09,1, 11.9,1,1, 9.424, 10522.693, 405.606, 52900.715 24/10/14,13:51:30,11,09,1, 11.9,1,1, 9.424, 10522.662, 405.592, 52900.650 24/10/14,13:51:30,12,09,1, 11.9,1,1, 9.424, 10522.677, 405.598, 52900.706 24/10/14,13:51:30,13,09,1, 11.9,1,1, 9.424, 10522.701, 405.594, 52900.743 24/10/14,13:51:30,14,09,1, 11.9,1,1, 9.424, 10522.696, 405.601, 52900.754 24/10/14,13:51:30,15,09,1, 11.9,1,1, 9.424, 10522.713, 405.599, 52900.710 24/10/14,13:51:30,16,09,1, 11.9,1,1, 9.424, 10522.697, 405.608, 52900.720 24/10/14,13:51:30,17,09,1, 11.9,1,1, 9.424, 10522.708, 405.590, 52900.663 24/10/14,13:51:30,18,09,1, 11.9,1,1, 9.424, 10522.706, 405.596, 52900.704 24/10/14,13:51:30,19,09,1, 11.9,1,1, 9.424, 10522.695, 405.573, 52900.724 24/10/14,13:51:31,00,09,1, 11.9,1,1, 9.422, 10522.687, 405.573, 52900.724 24/10/14,13:51:31,01,09,1, 11.9,1,1, 9.422, 10522.702, 405.591, 52900.696 24/10/14,13:51:31,02,09,1, 11.9,1,1, 9.422, 10522.712, 405.585, 52900.674 24/10/14,13:51:31,03,09,1, 11.9,1,1, 9.422, 10522.708, 405.592, 52900.675 24/10/14,13:51:31,04,09,1, 11.9,1,1, 9.422, 10522.715, 405.598, 52900.625 24/10/14,13:51:31,05,09,1, 11.9,1,1, 9.422, 10522.724, 405.592, 52900.697 24/10/14,13:51:31,06,09,1, 11.9,1,1, 9.422, 10522.739, 405.591, 52900.731 24/10/14,13:51:31,07,09,1, 11.9,1,1, 9.422, 10522.726, 405.602, 52900.700 24/10/14,13:51:31,08,09,1, 11.9,1,1, 9.422, 10522.729, 405.615, 52900.660 24/10/14,13:51:31,09,09,1, 11.9,1,1, 9.422, 10522.727, 405.598, 52900.660 24/10/14,13:51:31,10,09,1, 11.9,1,1, 9.422, 10522.736, 405.597, 52900.731 24/10/14,13:51:31,11,09,1, 11.9,1,1, 9.422, 10522.731, 405.594, 52900.645 24/10/14,13:51:31,12,09,1, 11.9,1,1, 9.422, 10522.733, 405.603, 52900.717 24/10/14,13:51:31,13,09,1, 11.9,1,1, 9.422, 10522.765, 405.601, 52900.646 24/10/14,13:51:31,14,09,1, 11.9,1,1, 9.422, 10522.744, 405.600, 52900.651 24/10/14,13:51:31,15,09,1, 11.9,1,1, 9.422, 10522.749, 405.597, 52900.679 24/10/14,13:51:31,16,09,1, 11.9,1,1, 9.422, 10522.741, 405.611, 52900.742 24/10/14,13:51:31,17,09,1, 11.9,1,1, 9.422, 10522.747, 405.606, 52900.678 24/10/14,13:51:31,18,09,1, 11.9,1,1, 9.422, 10522.764, 405.605, 52900.699 24/10/14,13:51:31,19,09,1, 11.9,1,1, 9.422, 10522.769, 405.597, 52900.695 24/10/14,13:51:32,00,09,1, 11.9,1,1, 9.427, 10522.763, 405.597, 52900.695 24/10/14,13:51:32,01,09,1, 11.9,1,1, 9.427, 10522.794, 405.590, 52900.680 24/10/14,13:51:32,02,09,1, 11.9,1,1, 9.427, 10522.762, 405.600, 52900.686 24/10/14,13:51:32,03,09,1, 11.9,1,1, 9.427, 10522.810, 405.600, 52900.854 24/10/14,13:51:32,04,09,1, 11.9,1,1, 9.427, 10522.807, 405.585, 52900.576 24/10/14,13:51:32,05,09,1, 11.9,1,1, 9.427, 10522.783, 405.589, 52900.654 24/10/14,13:51:32,06,09,1, 11.9,1,1, 9.427, 10522.776, 405.609, 52900.672 24/10/14,13:51:32,07,09,1, 11.9,1,1, 9.427, 10522.813, 405.612, 52900.665 24/10/14,13:51:32,08,09,1, 11.9,1,1, 9.427, 10522.809, 405.610, 52900.692 24/10/14,13:51:32,09,09,1, 11.9,1,1, 9.427, 10522.819, 405.612, 52900.714 24/10/14,13:51:32,10,09,1, 11.9,1,1, 9.427, 10522.818, 405.602, 52900.706 24/10/14,13:51:32,11,09,1, 11.9,1,1, 9.427, 10522.823, 405.603, 52900.766 24/10/14,13:51:32,12,09,1, 11.9,1,1, 9.427, 10522.826, 405.598, 52900.689 24/10/14,13:51:32,13,09,1, 11.9,1,1, 9.427, 10522.847, 405.615, 52900.720 24/10/14,13:51:32,14,09,1, 11.9,1,1, 9.427, 10522.835, 405.614, 52900.651 24/10/14,13:51:32,15,09,1, 11.9,1,1, 9.427, 10522.825, 405.606, 52900.699 24/10/14,13:51:32,16,09,1, 11.9,1,1, 9.427, 10522.855, 405.596, 52900.702 24/10/14,13:51:32,17,09,1, 11.9,1,1, 9.427, 10522.835, 405.637, 52900.747 24/10/14,13:51:32,18,09,1, 11.9,1,1, 9.427, 10522.867, 405.622, 52900.696 24/10/14,13:51:32,19,09,1, 11.9,1,1, 9.427, 10522.864, 405.613, 52900.725 24/10/14,13:51:33,00,09,1, 11.9,1,1, 9.430, 10522.863, 405.613, 52900.725 24/10/14,13:51:33,01,09,1, 11.9,1,1, 9.430, 10522.869, 405.615, 52900.752 24/10/14,13:51:33,02,09,1, 11.9,1,1, 9.430, 10522.894, 405.617, 52900.657 24/10/14,13:51:33,03,09,1, 11.9,1,1, 9.430, 10522.892, 405.631, 52900.653 24/10/14,13:51:33,04,09,1, 11.9,1,1, 9.430, 10522.906, 405.616, 52900.661 24/10/14,13:51:33,05,09,1, 11.9,1,1, 9.430, 10522.912, 405.613, 52900.611 24/10/14,13:51:33,06,09,1, 11.9,1,1, 9.430, 10522.869, 405.606, 52900.672 24/10/14,13:51:33,07,09,1, 11.9,1,1, 9.430, 10522.912, 405.645, 52900.702 24/10/14,13:51:33,08,09,1, 11.9,1,1, 9.430, 10522.894, 405.613, 52900.674 24/10/14,13:51:33,09,09,1, 11.9,1,1, 9.430, 10522.906, 405.617, 52900.704 24/10/14,13:51:33,10,09,1, 11.9,1,1, 9.430, 10522.897, 405.624, 52900.663 24/10/14,13:51:33,11,09,1, 11.9,1,1, 9.430, 10522.905, 405.634, 52900.681 24/10/14,13:51:33,12,09,1, 11.9,1,1, 9.430, 10522.929, 405.606, 52900.623 24/10/14,13:51:33,13,09,1, 11.9,1,1, 9.430, 10522.911, 405.640, 52900.800 24/10/14,13:51:33,14,09,1, 11.9,1,1, 9.430, 10522.912, 405.637, 52900.778 24/10/14,13:51:33,15,09,1, 11.9,1,1, 9.430, 10522.922, 405.639, 52900.718 24/10/14,13:51:33,16,09,1, 11.9,1,1, 9.430, 10522.896, 405.610, 52900.690 24/10/14,13:51:33,17,09,1, 11.9,1,1, 9.430, 10522.940, 405.629, 52900.713 24/10/14,13:51:33,18,09,1, 11.9,1,1, 9.430, 10522.933, 405.621, 52900.691 24/10/14,13:51:33,19,09,1, 11.9,1,1, 9.430, 10522.929, 405.606, 52900.719 24/10/14,13:51:34,00,09,1, 12.0,1,1, 9.427, 10522.921, 405.606, 52900.719 24/10/14,13:51:34,01,09,1, 12.0,1,1, 9.427, 10522.959, 405.608, 52900.706 24/10/14,13:51:34,02,09,1, 12.0,1,1, 9.427, 10522.933, 405.619, 52900.687 24/10/14,13:51:34,03,09,1, 12.0,1,1, 9.427, 10522.968, 405.624, 52900.778 24/10/14,13:51:34,04,09,1, 12.0,1,1, 9.427, 10522.957, 405.624, 52900.749 24/10/14,13:51:34,05,09,1, 12.0,1,1, 9.427, 10522.969, 405.621, 52900.554 24/10/14,13:51:34,06,09,1, 12.0,1,1, 9.427, 10522.977, 405.609, 52900.674 24/10/14,13:51:34,07,09,1, 12.0,1,1, 9.427, 10522.987, 405.620, 52900.921 24/10/14,13:51:34,08,09,1, 12.0,1,1, 9.427, 10523.042, 405.581, 52900.557 24/10/14,13:51:34,09,09,1, 12.0,1,1, 9.427, 10522.994, 405.597, 52900.678 24/10/14,13:51:34,10,09,1, 12.0,1,1, 9.427, 10523.000, 405.604, 52900.760 24/10/14,13:51:34,11,09,1, 12.0,1,1, 9.427, 10522.984, 405.616, 52900.778 24/10/14,13:51:34,12,09,1, 12.0,1,1, 9.427, 10522.972, 405.600, 52900.767 24/10/14,13:51:34,13,09,1, 12.0,1,1, 9.427, 10523.003, 405.610, 52900.669 24/10/14,13:51:34,14,09,1, 12.0,1,1, 9.427, 10522.999, 405.596, 52900.665 24/10/14,13:51:34,15,09,1, 12.0,1,1, 9.427, 10523.008, 405.609, 52900.673 24/10/14,13:51:34,16,09,1, 12.0,1,1, 9.427, 10522.997, 405.612, 52900.727 24/10/14,13:51:34,17,09,1, 12.0,1,1, 9.427, 10523.011, 405.607, 52900.743 24/10/14,13:51:34,18,09,1, 12.0,1,1, 9.427, 10523.009, 405.613, 52900.694 24/10/14,13:51:34,19,09,1, 12.0,1,1, 9.427, 10523.012, 405.615, 52900.659 24/10/14,13:51:35,00,10,1, 11.9,1,1, 9.428, 10523.005, 405.615, 52900.659 24/10/14,13:51:35,01,10,1, 11.9,1,1, 9.428, 10523.012, 405.643, 52900.670 24/10/14,13:51:35,02,10,1, 11.9,1,1, 9.428, 10523.034, 405.612, 52900.682 24/10/14,13:51:35,03,10,1, 11.9,1,1, 9.428, 10523.046, 405.631, 52900.700 24/10/14,13:51:35,04,10,1, 11.9,1,1, 9.428, 10523.035, 405.632, 52900.757 24/10/14,13:51:35,05,10,1, 11.9,1,1, 9.428, 10523.035, 405.637, 52900.698 24/10/14,13:51:35,06,10,1, 11.9,1,1, 9.428, 10523.073, 405.656, 52900.770 24/10/14,13:51:35,07,10,1, 11.9,1,1, 9.428, 10523.033, 405.641, 52900.762 24/10/14,13:51:35,08,10,1, 11.9,1,1, 9.428, 10523.068, 405.635, 52900.768 24/10/14,13:51:35,09,10,1, 11.9,1,1, 9.428, 10523.068, 405.655, 52900.750 24/10/14,13:51:35,10,10,1, 11.9,1,1, 9.428, 10523.048, 405.644, 52900.758 24/10/14,13:51:35,11,10,1, 11.9,1,1, 9.428, 10523.068, 405.627, 52900.701 24/10/14,13:51:35,12,10,1, 11.9,1,1, 9.428, 10523.057, 405.623, 52900.727 24/10/14,13:51:35,13,10,1, 11.9,1,1, 9.428, 10523.058, 405.658, 52900.764 24/10/14,13:51:35,14,10,1, 11.9,1,1, 9.428, 10523.101, 405.665, 52900.696 24/10/14,13:51:35,15,10,1, 11.9,1,1, 9.428, 10523.093, 405.660, 52900.687 24/10/14,13:51:35,16,10,1, 11.9,1,1, 9.428, 10523.069, 405.645, 52900.690 24/10/14,13:51:35,17,10,1, 11.9,1,1, 9.428, 10523.071, 405.645, 52900.708 24/10/14,13:51:35,18,10,1, 11.9,1,1, 9.428, 10523.104, 405.651, 52900.653 24/10/14,13:51:35,19,10,1, 11.9,1,1, 9.428, 10523.083, 405.650, 52900.699 24/10/14,13:51:36,00,10,1, 11.9,1,1, 9.426, 10523.080, 405.650, 52900.699 24/10/14,13:51:36,01,10,1, 11.9,1,1, 9.426, 10523.117, 405.653, 52900.698 24/10/14,13:51:36,02,10,1, 11.9,1,1, 9.426, 10523.099, 405.639, 52900.685 24/10/14,13:51:36,03,10,1, 11.9,1,1, 9.426, 10523.116, 405.656, 52900.702 24/10/14,13:51:36,04,10,1, 11.9,1,1, 9.426, 10523.125, 405.644, 52900.763 24/10/14,13:51:36,05,10,1, 11.9,1,1, 9.426, 10523.138, 405.643, 52900.727 24/10/14,13:51:36,06,10,1, 11.9,1,1, 9.426, 10523.133, 405.636, 52900.706 24/10/14,13:51:36,07,10,1, 11.9,1,1, 9.426, 10523.145, 405.654, 52900.736 24/10/14,13:51:36,08,10,1, 11.9,1,1, 9.426, 10523.158, 405.654, 52900.687 24/10/14,13:51:36,09,10,1, 11.9,1,1, 9.426, 10523.144, 405.635, 52900.751 24/10/14,13:51:36,10,10,1, 11.9,1,1, 9.426, 10523.146, 405.671, 52900.734 24/10/14,13:51:36,11,10,1, 11.9,1,1, 9.426, 10523.171, 405.657, 52900.670 24/10/14,13:51:36,12,10,1, 11.9,1,1, 9.426, 10523.124, 405.663, 52900.636 24/10/14,13:51:36,13,10,1, 11.9,1,1, 9.426, 10523.163, 405.655, 52900.710 24/10/14,13:51:36,14,10,1, 11.9,1,1, 9.426, 10523.175, 405.665, 52900.734 24/10/14,13:51:36,15,10,1, 11.9,1,1, 9.426, 10523.159, 405.670, 52900.749 24/10/14,13:51:36,16,10,1, 11.9,1,1, 9.426, 10523.178, 405.642, 52900.771 24/10/14,13:51:36,17,10,1, 11.9,1,1, 9.426, 10523.172, 405.656, 52900.684 24/10/14,13:51:36,18,10,1, 11.9,1,1, 9.426, 10523.178, 405.659, 52900.743 24/10/14,13:51:36,19,10,1, 11.9,1,1, 9.426, 10523.178, 405.650, 52900.682 24/10/14,13:51:37,00,09,1, 11.9,1,1, 9.428, 10523.171, 405.650, 52900.682 24/10/14,13:51:37,01,09,1, 11.9,1,1, 9.428, 10523.194, 405.650, 52900.708 24/10/14,13:51:37,02,09,1, 11.9,1,1, 9.428, 10523.213, 405.663, 52900.713 24/10/14,13:51:37,03,09,1, 11.9,1,1, 9.428, 10523.221, 405.657, 52900.706 24/10/14,13:51:37,04,09,1, 11.9,1,1, 9.428, 10523.204, 405.667, 52900.724 24/10/14,13:51:37,05,09,1, 11.9,1,1, 9.428, 10523.205, 405.660, 52900.708 24/10/14,13:51:37,06,09,1, 11.9,1,1, 9.428, 10523.228, 405.660, 52900.704 24/10/14,13:51:37,07,09,1, 11.9,1,1, 9.428, 10523.214, 405.653, 52900.631 24/10/14,13:51:37,08,09,1, 11.9,1,1, 9.428, 10523.236, 405.644, 52900.642 24/10/14,13:51:37,09,09,1, 11.9,1,1, 9.428, 10523.237, 405.662, 52900.673 24/10/14,13:51:37,10,09,1, 11.9,1,1, 9.428, 10523.253, 405.666, 52900.696 24/10/14,13:51:37,11,09,1, 11.9,1,1, 9.428, 10523.239, 405.666, 52900.642 24/10/14,13:51:37,12,09,1, 11.9,1,1, 9.428, 10523.267, 405.666, 52900.653 24/10/14,13:51:37,13,09,1, 11.9,1,1, 9.428, 10523.256, 405.658, 52900.683 24/10/14,13:51:37,14,09,1, 11.9,1,1, 9.428, 10523.243, 405.659, 52900.668 24/10/14,13:51:37,15,09,1, 11.9,1,1, 9.428, 10523.244, 405.660, 52900.718 24/10/14,13:51:37,16,09,1, 11.9,1,1, 9.428, 10523.249, 405.653, 52900.715 24/10/14,13:51:37,17,09,1, 11.9,1,1, 9.428, 10523.247, 405.658, 52900.684 24/10/14,13:51:37,18,09,1, 11.9,1,1, 9.428, 10523.280, 405.665, 52900.739 24/10/14,13:51:37,19,09,1, 11.9,1,1, 9.428, 10523.268, 405.669, 52900.676 24/10/14,13:51:38,00,10,1, 11.9,1,1, 9.431, 10523.263, 405.669, 52900.676 24/10/14,13:51:38,01,10,1, 11.9,1,1, 9.431, 10523.269, 405.661, 52900.696 24/10/14,13:51:38,02,10,1, 11.9,1,1, 9.431, 10523.285, 405.648, 52900.731 24/10/14,13:51:38,03,10,1, 11.9,1,1, 9.431, 10523.297, 405.680, 52900.748 24/10/14,13:51:38,04,10,1, 11.9,1,1, 9.431, 10523.299, 405.671, 52900.671 24/10/14,13:51:38,05,10,1, 11.9,1,1, 9.431, 10523.297, 405.660, 52900.681 24/10/14,13:51:38,06,10,1, 11.9,1,1, 9.431, 10523.290, 405.676, 52900.760 24/10/14,13:51:38,07,10,1, 11.9,1,1, 9.431, 10523.304, 405.666, 52900.764 24/10/14,13:51:38,08,10,1, 11.9,1,1, 9.431, 10523.307, 405.690, 52900.752 24/10/14,13:51:38,09,10,1, 11.9,1,1, 9.431, 10523.308, 405.662, 52900.716 24/10/14,13:51:38,10,10,1, 11.9,1,1, 9.431, 10523.292, 405.670, 52900.748 24/10/14,13:51:38,11,10,1, 11.9,1,1, 9.431, 10523.332, 405.689, 52900.763 24/10/14,13:51:38,12,10,1, 11.9,1,1, 9.431, 10523.302, 405.683, 52900.764 24/10/14,13:51:38,13,10,1, 11.9,1,1, 9.431, 10523.320, 405.680, 52900.756 24/10/14,13:51:38,14,10,1, 11.9,1,1, 9.431, 10523.321, 405.672, 52900.750 24/10/14,13:51:38,15,10,1, 11.9,1,1, 9.431, 10523.354, 405.692, 52900.778 24/10/14,13:51:38,16,10,1, 11.9,1,1, 9.431, 10523.354, 405.687, 52900.664 24/10/14,13:51:38,17,10,1, 11.9,1,1, 9.431, 10523.374, 405.689, 52900.790 24/10/14,13:51:38,18,10,1, 11.9,1,1, 9.431, 10523.346, 405.689, 52900.746 24/10/14,13:51:38,19,10,1, 11.9,1,1, 9.431, 10523.353, 405.673, 52900.716 24/10/14,13:51:39,00,09,1, 11.9,1,1, 9.426, 10523.347, 405.673, 52900.716 24/10/14,13:51:39,01,09,1, 11.9,1,1, 9.426, 10523.339, 405.693, 52900.654 24/10/14,13:51:39,02,09,1, 11.9,1,1, 9.426, 10523.419, 405.690, 52900.708 24/10/14,13:51:39,03,09,1, 11.9,1,1, 9.426, 10523.362, 405.677, 52900.716 24/10/14,13:51:39,04,09,1, 11.9,1,1, 9.426, 10523.369, 405.695, 52900.663 24/10/14,13:51:39,05,09,1, 11.9,1,1, 9.426, 10523.395, 405.710, 52900.719 24/10/14,13:51:39,06,09,1, 11.9,1,1, 9.426, 10523.374, 405.679, 52900.758 24/10/14,13:51:39,07,09,1, 11.9,1,1, 9.426, 10523.374, 405.681, 52900.738 24/10/14,13:51:39,08,09,1, 11.9,1,1, 9.426, 10523.404, 405.668, 52900.732 24/10/14,13:51:39,09,09,1, 11.9,1,1, 9.426, 10523.382, 405.700, 52900.701 24/10/14,13:51:39,10,09,1, 11.9,1,1, 9.426, 10523.422, 405.710, 52900.713 24/10/14,13:51:39,11,09,1, 11.9,1,1, 9.426, 10523.412, 405.721, 52900.786 24/10/14,13:51:39,12,09,1, 11.9,1,1, 9.426, 10523.404, 405.690, 52900.742 24/10/14,13:51:39,13,09,1, 11.9,1,1, 9.426, 10523.416, 405.697, 52900.699 24/10/14,13:51:39,14,09,1, 11.9,1,1, 9.426, 10523.410, 405.712, 52900.710 24/10/14,13:51:39,15,09,1, 11.9,1,1, 9.426, 10523.405, 405.709, 52900.802 24/10/14,13:51:39,16,09,1, 11.9,1,1, 9.426, 10523.415, 405.689, 52900.752 24/10/14,13:51:39,17,09,1, 11.9,1,1, 9.426, 10523.456, 405.700, 52900.714 24/10/14,13:51:39,18,09,1, 11.9,1,1, 9.426, 10523.415, 405.713, 52900.663 24/10/14,13:51:39,19,09,1, 11.9,1,1, 9.426, 10523.433, 405.708, 52900.727 24/10/14,13:51:40,00,11,1, 11.9,1,1, 9.425, 10523.430, 405.708, 52900.727 24/10/14,13:51:40,01,11,1, 11.9,1,1, 9.425, 10523.427, 405.713, 52900.680 24/10/14,13:51:40,02,11,1, 11.9,1,1, 9.425, 10523.442, 405.706, 52900.722 24/10/14,13:51:40,03,11,1, 11.9,1,1, 9.425, 10523.436, 405.720, 52900.688 24/10/14,13:51:40,04,11,1, 11.9,1,1, 9.425, 10523.444, 405.712, 52900.725 24/10/14,13:51:40,05,11,1, 11.9,1,1, 9.425, 10523.435, 405.722, 52900.727 24/10/14,13:51:40,06,11,1, 11.9,1,1, 9.425, 10523.470, 405.698, 52900.729 24/10/14,13:51:40,07,11,1, 11.9,1,1, 9.425, 10523.471, 405.704, 52900.651 24/10/14,13:51:40,08,11,1, 11.9,1,1, 9.425, 10523.471, 405.723, 52900.708 24/10/14,13:51:40,09,11,1, 11.9,1,1, 9.425, 10523.455, 405.739, 52900.708 24/10/14,13:51:40,10,11,1, 11.9,1,1, 9.425, 10523.463, 405.748, 52900.698 24/10/14,13:51:40,11,11,1, 11.9,1,1, 9.425, 10523.461, 405.718, 52900.760 24/10/14,13:51:40,12,11,1, 11.9,1,1, 9.425, 10523.479, 405.708, 52900.691 24/10/14,13:51:40,13,11,1, 11.9,1,1, 9.425, 10523.491, 405.750, 52900.707 24/10/14,13:51:40,14,11,1, 11.9,1,1, 9.425, 10523.502, 405.722, 52900.715 24/10/14,13:51:40,15,11,1, 11.9,1,1, 9.425, 10523.517, 405.735, 52900.746 24/10/14,13:51:40,16,11,1, 11.9,1,1, 9.425, 10523.516, 405.731, 52900.676 24/10/14,13:51:40,17,11,1, 11.9,1,1, 9.425, 10523.497, 405.737, 52900.745 24/10/14,13:51:40,18,11,1, 11.9,1,1, 9.425, 10523.495, 405.753, 52900.733 24/10/14,13:51:40,19,11,1, 11.9,1,1, 9.425, 10523.501, 405.741, 52900.663 24/10/14,13:51:41,00,11,1, 11.9,1,1, 9.430, 10523.497, 405.741, 52900.663 24/10/14,13:51:41,01,11,1, 11.9,1,1, 9.430, 10523.514, 405.743, 52900.634 24/10/14,13:51:41,02,11,1, 11.9,1,1, 9.430, 10523.513, 405.748, 52900.663 24/10/14,13:51:41,03,11,1, 11.9,1,1, 9.430, 10523.507, 405.749, 52900.659 24/10/14,13:51:41,04,11,1, 11.9,1,1, 9.430, 10523.511, 405.773, 52900.708 24/10/14,13:51:41,05,11,1, 11.9,1,1, 9.430, 10523.506, 405.768, 52900.734 24/10/14,13:51:41,06,11,1, 11.9,1,1, 9.430, 10523.537, 405.773, 52900.732 24/10/14,13:51:41,07,11,1, 11.9,1,1, 9.430, 10523.523, 405.755, 52900.734 24/10/14,13:51:41,08,11,1, 11.9,1,1, 9.430, 10523.529, 405.753, 52900.749 24/10/14,13:51:41,09,11,1, 11.9,1,1, 9.430, 10523.568, 405.739, 52900.717 24/10/14,13:51:41,10,11,1, 11.9,1,1, 9.430, 10523.534, 405.753, 52900.742 24/10/14,13:51:41,11,11,1, 11.9,1,1, 9.430, 10523.554, 405.768, 52900.715 24/10/14,13:51:41,12,11,1, 11.9,1,1, 9.430, 10523.565, 405.765, 52900.662 24/10/14,13:51:41,13,11,1, 11.9,1,1, 9.430, 10523.572, 405.747, 52900.726 24/10/14,13:51:41,14,11,1, 11.9,1,1, 9.430, 10523.568, 405.743, 52900.666 24/10/14,13:51:41,15,11,1, 11.9,1,1, 9.430, 10523.576, 405.774, 52900.689 24/10/14,13:51:41,16,11,1, 11.9,1,1, 9.430, 10523.574, 405.790, 52900.705 24/10/14,13:51:41,17,11,1, 11.9,1,1, 9.430, 10523.601, 405.776, 52900.694 24/10/14,13:51:41,18,11,1, 11.9,1,1, 9.430, 10523.580, 405.780, 52900.747 24/10/14,13:51:41,19,11,1, 11.9,1,1, 9.430, 10523.581, 405.793, 52900.699 24/10/14,13:51:42,00,11,1, 11.8,1,1, 9.425, 10523.580, 405.793, 52900.699 24/10/14,13:51:42,01,11,1, 11.8,1,1, 9.425, 10523.623, 405.774, 52900.716 24/10/14,13:51:42,02,11,1, 11.8,1,1, 9.425, 10523.590, 405.787, 52900.677 24/10/14,13:51:42,03,11,1, 11.8,1,1, 9.425, 10523.601, 405.776, 52900.730 24/10/14,13:51:42,04,11,1, 11.8,1,1, 9.425, 10523.600, 405.763, 52900.703 24/10/14,13:51:42,05,11,1, 11.8,1,1, 9.425, 10523.608, 405.787, 52900.743 24/10/14,13:51:42,06,11,1, 11.8,1,1, 9.425, 10523.622, 405.744, 52900.743 24/10/14,13:51:42,07,11,1, 11.8,1,1, 9.425, 10523.612, 405.746, 52900.672 24/10/14,13:51:42,08,11,1, 11.8,1,1, 9.425, 10523.618, 405.779, 52900.710 24/10/14,13:51:42,09,11,1, 11.8,1,1, 9.425, 10523.628, 405.762, 52900.688 24/10/14,13:51:42,10,11,1, 11.8,1,1, 9.425, 10523.618, 405.783, 52900.709 24/10/14,13:51:42,11,11,1, 11.8,1,1, 9.425, 10523.632, 405.785, 52900.787 24/10/14,13:51:42,12,11,1, 11.8,1,1, 9.425, 10523.648, 405.754, 52900.717 24/10/14,13:51:42,13,11,1, 11.8,1,1, 9.425, 10523.659, 405.798, 52900.702 24/10/14,13:51:42,14,11,1, 11.8,1,1, 9.425, 10523.646, 405.788, 52900.764 24/10/14,13:51:42,15,11,1, 11.8,1,1, 9.425, 10523.637, 405.776, 52900.696 24/10/14,13:51:42,16,11,1, 11.8,1,1, 9.425, 10523.649, 405.772, 52900.716 24/10/14,13:51:42,17,11,1, 11.8,1,1, 9.425, 10523.655, 405.754, 52900.733 24/10/14,13:51:42,18,11,1, 11.8,1,1, 9.425, 10523.650, 405.805, 52900.729 24/10/14,13:51:42,19,11,1, 11.8,1,1, 9.425, 10523.682, 405.781, 52900.694 24/10/14,13:51:43,00,10,1, 11.9,1,1, 9.429, 10523.680, 405.781, 52900.694 24/10/14,13:51:43,01,10,1, 11.9,1,1, 9.429, 10523.671, 405.808, 52900.724 24/10/14,13:51:43,02,10,1, 11.9,1,1, 9.429, 10523.691, 405.798, 52900.702 24/10/14,13:51:43,03,10,1, 11.9,1,1, 9.429, 10523.678, 405.804, 52900.761 24/10/14,13:51:43,04,10,1, 11.9,1,1, 9.429, 10523.662, 405.796, 52900.683 24/10/14,13:51:43,05,10,1, 11.9,1,1, 9.429, 10523.665, 405.797, 52900.748 24/10/14,13:51:43,06,10,1, 11.9,1,1, 9.429, 10523.700, 405.786, 52900.677 24/10/14,13:51:43,07,10,1, 11.9,1,1, 9.429, 10523.685, 405.787, 52900.765 24/10/14,13:51:43,08,10,1, 11.9,1,1, 9.429, 10523.699, 405.808, 52900.715 24/10/14,13:51:43,09,10,1, 11.9,1,1, 9.429, 10523.702, 405.791, 52900.722 24/10/14,13:51:43,10,10,1, 11.9,1,1, 9.429, 10523.701, 405.791, 52900.752 24/10/14,13:51:43,11,10,1, 11.9,1,1, 9.429, 10523.714, 405.788, 52900.709 24/10/14,13:51:43,12,10,1, 11.9,1,1, 9.429, 10523.709, 405.791, 52900.706 24/10/14,13:51:43,13,10,1, 11.9,1,1, 9.429, 10523.730, 405.802, 52900.750 24/10/14,13:51:43,14,10,1, 11.9,1,1, 9.429, 10523.733, 405.783, 52900.732 24/10/14,13:51:43,15,10,1, 11.9,1,1, 9.429, 10523.715, 405.808, 52900.663 24/10/14,13:51:43,16,10,1, 11.9,1,1, 9.429, 10523.703, 405.812, 52900.716 24/10/14,13:51:43,17,10,1, 11.9,1,1, 9.429, 10523.707, 405.808, 52900.625 24/10/14,13:51:43,18,10,1, 11.9,1,1, 9.429, 10523.748, 405.801, 52900.736 24/10/14,13:51:43,19,10,1, 11.9,1,1, 9.429, 10523.732, 405.825, 52900.678 24/10/14,13:51:44,00,11,1, 11.9,1,1, 9.432, 10523.731, 405.825, 52900.678 24/10/14,13:51:44,01,11,1, 11.9,1,1, 9.432, 10523.776, 405.788, 52900.640 24/10/14,13:51:44,02,11,1, 11.9,1,1, 9.432, 10523.731, 405.818, 52900.765 24/10/14,13:51:44,03,11,1, 11.9,1,1, 9.432, 10523.745, 405.823, 52900.749 24/10/14,13:51:44,04,11,1, 11.9,1,1, 9.432, 10523.785, 405.832, 52900.718 24/10/14,13:51:44,05,11,1, 11.9,1,1, 9.432, 10523.758, 405.815, 52900.727 24/10/14,13:51:44,06,11,1, 11.9,1,1, 9.432, 10523.789, 405.810, 52900.693 24/10/14,13:51:44,07,11,1, 11.9,1,1, 9.432, 10523.776, 405.820, 52900.713 24/10/14,13:51:44,08,11,1, 11.9,1,1, 9.432, 10523.767, 405.809, 52900.718 24/10/14,13:51:44,09,11,1, 11.9,1,1, 9.432, 10523.797, 405.794, 52900.677 24/10/14,13:51:44,10,11,1, 11.9,1,1, 9.432, 10523.817, 405.806, 52900.698 24/10/14,13:51:44,11,11,1, 11.9,1,1, 9.432, 10523.791, 405.831, 52900.665 24/10/14,13:51:44,12,11,1, 11.9,1,1, 9.432, 10523.754, 405.834, 52900.729 24/10/14,13:51:44,13,11,1, 11.9,1,1, 9.432, 10523.778, 405.822, 52900.739 24/10/14,13:51:44,14,11,1, 11.9,1,1, 9.432, 10523.807, 405.816, 52900.706 24/10/14,13:51:44,15,11,1, 11.9,1,1, 9.432, 10523.779, 405.821, 52900.694 24/10/14,13:51:44,16,11,1, 11.9,1,1, 9.432, 10523.804, 405.824, 52900.673 24/10/14,13:51:44,17,11,1, 11.9,1,1, 9.432, 10523.805, 405.818, 52900.675 24/10/14,13:51:44,18,11,1, 11.9,1,1, 9.432, 10523.825, 405.820, 52900.636 24/10/14,13:51:44,19,11,1, 11.9,1,1, 9.432, 10523.821, 405.833, 52900.706 24/10/14,13:51:45,00,10,1, 11.9,1,1, 9.428, 10523.814, 405.833, 52900.706 24/10/14,13:51:45,01,10,1, 11.9,1,1, 9.428, 10523.833, 405.814, 52900.663 24/10/14,13:51:45,02,10,1, 11.9,1,1, 9.428, 10523.812, 405.808, 52900.756 24/10/14,13:51:45,03,10,1, 11.9,1,1, 9.428, 10523.831, 405.821, 52900.689 24/10/14,13:51:45,04,10,1, 11.9,1,1, 9.428, 10523.818, 405.815, 52900.777 24/10/14,13:51:45,05,10,1, 11.9,1,1, 9.428, 10523.815, 405.843, 52900.720 24/10/14,13:51:45,06,10,1, 11.9,1,1, 9.428, 10523.803, 405.835, 52900.757 24/10/14,13:51:45,07,10,1, 11.9,1,1, 9.428, 10523.836, 405.839, 52900.601 24/10/14,13:51:45,08,10,1, 11.9,1,1, 9.428, 10523.848, 405.846, 52900.618 24/10/14,13:51:45,09,10,1, 11.9,1,1, 9.428, 10523.828, 405.828, 52900.721 24/10/14,13:51:45,10,10,1, 11.9,1,1, 9.428, 10523.855, 405.842, 52900.759 24/10/14,13:51:45,11,10,1, 11.9,1,1, 9.428, 10523.851, 405.831, 52900.713 24/10/14,13:51:45,12,10,1, 11.9,1,1, 9.428, 10523.857, 405.845, 52900.684 24/10/14,13:51:45,13,10,1, 11.9,1,1, 9.428, 10523.884, 405.841, 52900.698 24/10/14,13:51:45,14,10,1, 11.9,1,1, 9.428, 10523.891, 405.849, 52900.705 24/10/14,13:51:45,15,10,1, 11.9,1,1, 9.428, 10523.877, 405.828, 52900.703 24/10/14,13:51:45,16,10,1, 11.9,1,1, 9.428, 10523.889, 405.833, 52900.693 24/10/14,13:51:45,17,10,1, 11.9,1,1, 9.428, 10523.856, 405.832, 52900.689 24/10/14,13:51:45,18,10,1, 11.9,1,1, 9.428, 10523.881, 405.828, 52900.674 24/10/14,13:51:45,19,10,1, 11.9,1,1, 9.428, 10523.878, 405.831, 52900.663 24/10/14,13:51:46,00,10,1, 12.0,1,1, 9.423, 10523.872, 405.831, 52900.663 24/10/14,13:51:46,01,10,1, 12.0,1,1, 9.423, 10523.891, 405.837, 52900.612 24/10/14,13:51:46,02,10,1, 12.0,1,1, 9.423, 10523.895, 405.859, 52900.671 24/10/14,13:51:46,03,10,1, 12.0,1,1, 9.423, 10523.884, 405.852, 52900.716 24/10/14,13:51:46,04,10,1, 12.0,1,1, 9.423, 10523.891, 405.832, 52900.647 24/10/14,13:51:46,05,10,1, 12.0,1,1, 9.423, 10523.887, 405.838, 52900.734 24/10/14,13:51:46,06,10,1, 12.0,1,1, 9.423, 10523.908, 405.856, 52900.690 24/10/14,13:51:46,07,10,1, 12.0,1,1, 9.423, 10523.909, 405.865, 52900.774 24/10/14,13:51:46,08,10,1, 12.0,1,1, 9.423, 10523.927, 405.852, 52900.673 24/10/14,13:51:46,09,10,1, 12.0,1,1, 9.423, 10523.921, 405.839, 52900.718 24/10/14,13:51:46,10,10,1, 12.0,1,1, 9.423, 10523.956, 405.820, 52900.632 24/10/14,13:51:46,11,10,1, 12.0,1,1, 9.423, 10523.950, 405.862, 52900.625 24/10/14,13:51:46,12,10,1, 12.0,1,1, 9.423, 10523.948, 405.841, 52900.678 24/10/14,13:51:46,13,10,1, 12.0,1,1, 9.423, 10523.924, 405.849, 52900.648 24/10/14,13:51:46,14,10,1, 12.0,1,1, 9.423, 10523.920, 405.862, 52900.610 24/10/14,13:51:46,15,10,1, 12.0,1,1, 9.423, 10523.948, 405.857, 52900.667 24/10/14,13:51:46,16,10,1, 12.0,1,1, 9.423, 10523.949, 405.862, 52900.698 24/10/14,13:51:46,17,10,1, 12.0,1,1, 9.423, 10523.944, 405.873, 52900.716 24/10/14,13:51:46,18,10,1, 12.0,1,1, 9.423, 10523.938, 405.857, 52900.680 24/10/14,13:51:46,19,10,1, 12.0,1,1, 9.423, 10523.934, 405.855, 52900.688 24/10/14,13:51:47,00,09,1, 11.9,1,1, 9.425, 10523.931, 405.855, 52900.688 24/10/14,13:51:47,01,09,1, 11.9,1,1, 9.425, 10523.930, 405.851, 52900.737 24/10/14,13:51:47,02,09,1, 11.9,1,1, 9.425, 10523.933, 405.849, 52900.722 24/10/14,13:51:47,03,09,1, 11.9,1,1, 9.425, 10523.961, 405.865, 52900.748 24/10/14,13:51:47,04,09,1, 11.9,1,1, 9.425, 10523.967, 405.889, 52900.698 24/10/14,13:51:47,05,09,1, 11.9,1,1, 9.425, 10523.951, 405.863, 52900.808 24/10/14,13:51:47,06,09,1, 11.9,1,1, 9.425, 10523.973, 405.851, 52900.650 24/10/14,13:51:47,07,09,1, 11.9,1,1, 9.425, 10523.964, 405.861, 52900.723 24/10/14,13:51:47,08,09,1, 11.9,1,1, 9.425, 10523.991, 405.863, 52900.682 24/10/14,13:51:47,09,09,1, 11.9,1,1, 9.425, 10523.985, 405.861, 52900.664 24/10/14,13:51:47,10,09,1, 11.9,1,1, 9.425, 10523.968, 405.854, 52900.640 24/10/14,13:51:47,11,09,1, 11.9,1,1, 9.425, 10523.991, 405.872, 52900.695 24/10/14,13:51:47,12,09,1, 11.9,1,1, 9.425, 10523.980, 405.845, 52900.687 24/10/14,13:51:47,13,09,1, 11.9,1,1, 9.425, 10523.979, 405.843, 52900.654 24/10/14,13:51:47,14,09,1, 11.9,1,1, 9.425, 10523.991, 405.885, 52900.735 24/10/14,13:51:47,15,09,1, 11.9,1,1, 9.425, 10524.011, 405.882, 52900.734 24/10/14,13:51:47,16,09,1, 11.9,1,1, 9.425, 10524.026, 405.866, 52900.647 24/10/14,13:51:47,17,09,1, 11.9,1,1, 9.425, 10523.999, 405.870, 52900.705 24/10/14,13:51:47,18,09,1, 11.9,1,1, 9.425, 10523.986, 405.890, 52900.733 24/10/14,13:51:47,19,09,1, 11.9,1,1, 9.425, 10524.004, 405.878, 52900.736 24/10/14,13:51:48,00,09,1, 11.9,1,1, 9.426, 10523.998, 405.878, 52900.736 24/10/14,13:51:48,01,09,1, 11.9,1,1, 9.426, 10524.014, 405.880, 52900.724 24/10/14,13:51:48,02,09,1, 11.9,1,1, 9.426, 10524.007, 405.871, 52900.702 24/10/14,13:51:48,03,09,1, 11.9,1,1, 9.426, 10524.008, 405.865, 52900.715 24/10/14,13:51:48,04,09,1, 11.9,1,1, 9.426, 10524.019, 405.879, 52900.665 24/10/14,13:51:48,05,09,1, 11.9,1,1, 9.426, 10524.014, 405.882, 52900.684 24/10/14,13:51:48,06,09,1, 11.9,1,1, 9.426, 10524.021, 405.881, 52900.702 24/10/14,13:51:48,07,09,1, 11.9,1,1, 9.426, 10524.010, 405.856, 52900.656 24/10/14,13:51:48,08,09,1, 11.9,1,1, 9.426, 10523.996, 405.878, 52900.689 24/10/14,13:51:48,09,09,1, 11.9,1,1, 9.426, 10524.056, 405.895, 52900.656 24/10/14,13:51:48,10,09,1, 11.9,1,1, 9.426, 10524.012, 405.874, 52900.675 24/10/14,13:51:48,11,09,1, 11.9,1,1, 9.426, 10524.028, 405.881, 52900.706 24/10/14,13:51:48,12,09,1, 11.9,1,1, 9.426, 10524.036, 405.889, 52900.686 24/10/14,13:51:48,13,09,1, 11.9,1,1, 9.426, 10524.031, 405.891, 52900.618 24/10/14,13:51:48,14,09,1, 11.9,1,1, 9.426, 10524.040, 405.900, 52900.701 24/10/14,13:51:48,15,09,1, 11.9,1,1, 9.426, 10524.022, 405.881, 52900.705 24/10/14,13:51:48,16,09,1, 11.9,1,1, 9.426, 10524.011, 405.896, 52900.695 24/10/14,13:51:48,17,09,1, 11.9,1,1, 9.426, 10524.015, 405.896, 52900.662 24/10/14,13:51:48,18,09,1, 11.9,1,1, 9.426, 10524.039, 405.905, 52900.686 24/10/14,13:51:48,19,09,1, 11.9,1,1, 9.426, 10524.048, 405.874, 52900.711 24/10/14,13:51:49,00,11,1, 11.8,1,1, 9.434, 10524.048, 405.874, 52900.711 24/10/14,13:51:49,01,11,1, 11.8,1,1, 9.434, 10524.024, 405.903, 52900.642 24/10/14,13:51:49,02,11,1, 11.8,1,1, 9.434, 10524.046, 405.910, 52900.737 24/10/14,13:51:49,03,11,1, 11.8,1,1, 9.434, 10524.056, 405.909, 52900.744 24/10/14,13:51:49,04,11,1, 11.8,1,1, 9.434, 10524.045, 405.914, 52900.684 24/10/14,13:51:49,05,11,1, 11.8,1,1, 9.434, 10524.043, 405.898, 52900.648 24/10/14,13:51:49,06,11,1, 11.8,1,1, 9.434, 10524.057, 405.909, 52900.658 24/10/14,13:51:49,07,11,1, 11.8,1,1, 9.434, 10524.051, 405.892, 52900.644 24/10/14,13:51:49,08,11,1, 11.8,1,1, 9.434, 10524.065, 405.939, 52900.666 24/10/14,13:51:49,09,11,1, 11.8,1,1, 9.434, 10524.062, 405.896, 52900.653 24/10/14,13:51:49,10,11,1, 11.8,1,1, 9.434, 10524.063, 405.929, 52900.631 24/10/14,13:51:49,11,11,1, 11.8,1,1, 9.434, 10524.076, 405.911, 52900.642 24/10/14,13:51:49,12,11,1, 11.8,1,1, 9.434, 10524.060, 405.912, 52900.705 24/10/14,13:51:49,13,11,1, 11.8,1,1, 9.434, 10524.062, 405.902, 52900.600 24/10/14,13:51:49,14,11,1, 11.8,1,1, 9.434, 10524.073, 405.915, 52900.650 24/10/14,13:51:49,15,11,1, 11.8,1,1, 9.434, 10524.086, 405.881, 52900.693 24/10/14,13:51:49,16,11,1, 11.8,1,1, 9.434, 10524.058, 405.896, 52900.709 24/10/14,13:51:49,17,11,1, 11.8,1,1, 9.434, 10524.066, 405.904, 52900.716 24/10/14,13:51:49,18,11,1, 11.8,1,1, 9.434, 10524.074, 405.905, 52900.648 24/10/14,13:51:49,19,11,1, 11.8,1,1, 9.434, 10524.081, 405.904, 52900.652 24/10/14,13:51:50,00,10,1, 11.9,1,1, 9.428, 10524.081, 405.904, 52900.652 24/10/14,13:51:50,01,10,1, 11.9,1,1, 9.428, 10524.066, 405.912, 52900.641 24/10/14,13:51:50,02,10,1, 11.9,1,1, 9.428, 10524.064, 405.917, 52900.672 24/10/14,13:51:50,03,10,1, 11.9,1,1, 9.428, 10524.082, 405.904, 52900.641 24/10/14,13:51:50,04,10,1, 11.9,1,1, 9.428, 10524.090, 405.914, 52900.717 24/10/14,13:51:50,05,10,1, 11.9,1,1, 9.428, 10524.114, 405.914, 52900.709 24/10/14,13:51:50,06,10,1, 11.9,1,1, 9.428, 10524.106, 405.925, 52900.741 24/10/14,13:51:50,07,10,1, 11.9,1,1, 9.428, 10524.099, 405.941, 52900.704 24/10/14,13:51:50,08,10,1, 11.9,1,1, 9.428, 10524.087, 405.923, 52900.671 24/10/14,13:51:50,09,10,1, 11.9,1,1, 9.428, 10524.094, 405.927, 52900.659 24/10/14,13:51:50,10,10,1, 11.9,1,1, 9.428, 10524.093, 405.925, 52900.693 24/10/14,13:51:50,11,10,1, 11.9,1,1, 9.428, 10524.101, 405.916, 52900.646 24/10/14,13:51:50,12,10,1, 11.9,1,1, 9.428, 10524.095, 405.934, 52900.669 24/10/14,13:51:50,13,10,1, 11.9,1,1, 9.428, 10524.106, 405.925, 52900.622 24/10/14,13:51:50,14,10,1, 11.9,1,1, 9.428, 10524.098, 405.917, 52900.647 24/10/14,13:51:50,15,10,1, 11.9,1,1, 9.428, 10524.105, 405.914, 52900.601 24/10/14,13:51:50,16,10,1, 11.9,1,1, 9.428, 10524.101, 405.920, 52900.660 24/10/14,13:51:50,17,10,1, 11.9,1,1, 9.428, 10524.130, 405.911, 52900.617 24/10/14,13:51:50,18,10,1, 11.9,1,1, 9.428, 10524.142, 405.934, 52900.662 24/10/14,13:51:50,19,10,1, 11.9,1,1, 9.428, 10524.139, 405.932, 52900.659 24/10/14,13:51:51,00,10,1, 11.9,1,1, 9.430, 10524.131, 405.932, 52900.659 24/10/14,13:51:51,01,10,1, 11.9,1,1, 9.430, 10524.094, 405.929, 52900.665 24/10/14,13:51:51,02,10,1, 11.9,1,1, 9.430, 10524.112, 405.938, 52900.644 24/10/14,13:51:51,03,10,1, 11.9,1,1, 9.430, 10524.135, 405.906, 52900.667 24/10/14,13:51:51,04,10,1, 11.9,1,1, 9.430, 10524.114, 405.913, 52900.642 24/10/14,13:51:51,05,10,1, 11.9,1,1, 9.430, 10524.118, 405.931, 52900.749 24/10/14,13:51:51,06,10,1, 11.9,1,1, 9.430, 10524.143, 405.910, 52900.695 24/10/14,13:51:51,07,10,1, 11.9,1,1, 9.430, 10524.119, 405.925, 52900.697 24/10/14,13:51:51,08,10,1, 11.9,1,1, 9.430, 10524.161, 405.930, 52900.723 24/10/14,13:51:51,09,10,1, 11.9,1,1, 9.430, 10524.150, 405.944, 52900.672 24/10/14,13:51:51,10,10,1, 11.9,1,1, 9.430, 10524.142, 405.948, 52900.703 24/10/14,13:51:51,11,10,1, 11.9,1,1, 9.430, 10524.144, 405.935, 52900.712 24/10/14,13:51:51,12,10,1, 11.9,1,1, 9.430, 10524.156, 405.933, 52900.691 24/10/14,13:51:51,13,10,1, 11.9,1,1, 9.430, 10524.143, 405.933, 52900.715 24/10/14,13:51:51,14,10,1, 11.9,1,1, 9.430, 10524.137, 405.945, 52900.686 24/10/14,13:51:51,15,10,1, 11.9,1,1, 9.430, 10524.143, 405.938, 52900.688 24/10/14,13:51:51,16,10,1, 11.9,1,1, 9.430, 10524.140, 405.922, 52900.660 24/10/14,13:51:51,17,10,1, 11.9,1,1, 9.430, 10524.161, 405.956, 52900.690 24/10/14,13:51:51,18,10,1, 11.9,1,1, 9.430, 10524.164, 405.935, 52900.737 24/10/14,13:51:51,19,10,1, 11.9,1,1, 9.430, 10524.163, 405.951, 52900.779 24/10/14,13:51:52,00,09,1, 11.9,1,1, 9.433, 10524.156, 405.951, 52900.779 24/10/14,13:51:52,01,09,1, 11.9,1,1, 9.433, 10524.140, 405.950, 52900.686 24/10/14,13:51:52,02,09,1, 11.9,1,1, 9.433, 10524.142, 405.922, 52900.710 24/10/14,13:51:52,03,09,1, 11.9,1,1, 9.433, 10524.156, 405.946, 52900.707 24/10/14,13:51:52,04,09,1, 11.9,1,1, 9.433, 10524.172, 405.935, 52900.666 24/10/14,13:51:52,05,09,1, 11.9,1,1, 9.433, 10524.164, 405.930, 52900.660 24/10/14,13:51:52,06,09,1, 11.9,1,1, 9.433, 10524.136, 405.922, 52900.666 24/10/14,13:51:52,07,09,1, 11.9,1,1, 9.433, 10524.134, 405.921, 52900.664 24/10/14,13:51:52,08,09,1, 11.9,1,1, 9.433, 10524.161, 405.924, 52900.642 24/10/14,13:51:52,09,09,1, 11.9,1,1, 9.433, 10524.159, 405.909, 52900.699 24/10/14,13:51:52,10,09,1, 11.9,1,1, 9.433, 10524.176, 405.941, 52900.644 24/10/14,13:51:52,11,09,1, 11.9,1,1, 9.433, 10524.159, 405.932, 52900.656 24/10/14,13:51:52,12,09,1, 11.9,1,1, 9.433, 10524.166, 405.955, 52900.672 24/10/14,13:51:52,13,09,1, 11.9,1,1, 9.433, 10524.132, 405.944, 52900.699 24/10/14,13:51:52,14,09,1, 11.9,1,1, 9.433, 10524.178, 405.972, 52900.764 24/10/14,13:51:52,15,09,1, 11.9,1,1, 9.433, 10524.169, 405.931, 52900.700 24/10/14,13:51:52,16,09,1, 11.9,1,1, 9.433, 10524.179, 405.950, 52900.720 24/10/14,13:51:52,17,09,1, 11.9,1,1, 9.433, 10524.168, 405.939, 52900.698 24/10/14,13:51:52,18,09,1, 11.9,1,1, 9.433, 10524.194, 405.954, 52900.713 24/10/14,13:51:52,19,09,1, 11.9,1,1, 9.433, 10524.177, 405.958, 52900.702 24/10/14,13:51:53,00,09,1, 12.0,1,1, 9.430, 10524.173, 405.958, 52900.702 24/10/14,13:51:53,01,09,1, 12.0,1,1, 9.430, 10524.160, 405.932, 52900.608 24/10/14,13:51:53,02,09,1, 12.0,1,1, 9.430, 10524.148, 405.927, 52900.645 24/10/14,13:51:53,03,09,1, 12.0,1,1, 9.430, 10524.185, 405.963, 52900.619 24/10/14,13:51:53,04,09,1, 12.0,1,1, 9.430, 10524.142, 405.968, 52900.739 24/10/14,13:51:53,05,09,1, 12.0,1,1, 9.430, 10524.187, 405.959, 52900.726 24/10/14,13:51:53,06,09,1, 12.0,1,1, 9.430, 10524.175, 405.952, 52900.647 24/10/14,13:51:53,07,09,1, 12.0,1,1, 9.430, 10524.184, 405.947, 52900.625 24/10/14,13:51:53,08,09,1, 12.0,1,1, 9.430, 10524.183, 405.952, 52900.706 24/10/14,13:51:53,09,09,1, 12.0,1,1, 9.430, 10524.190, 405.966, 52900.717 24/10/14,13:51:53,10,09,1, 12.0,1,1, 9.430, 10524.208, 405.980, 52900.726 24/10/14,13:51:53,11,09,1, 12.0,1,1, 9.430, 10524.174, 405.983, 52900.738 24/10/14,13:51:53,12,09,1, 12.0,1,1, 9.430, 10524.178, 405.986, 52900.716 24/10/14,13:51:53,13,09,1, 12.0,1,1, 9.430, 10524.147, 405.973, 52900.648 24/10/14,13:51:53,14,09,1, 12.0,1,1, 9.430, 10524.182, 405.954, 52900.632 24/10/14,13:51:53,15,09,1, 12.0,1,1, 9.430, 10524.160, 405.955, 52900.738 24/10/14,13:51:53,16,09,1, 12.0,1,1, 9.430, 10524.134, 405.968, 52900.781 24/10/14,13:51:53,17,09,1, 12.0,1,1, 9.430, 10524.194, 405.966, 52900.643 24/10/14,13:51:53,18,09,1, 12.0,1,1, 9.430, 10524.212, 405.992, 52900.622 24/10/14,13:51:53,19,09,1, 12.0,1,1, 9.430, 10524.184, 405.970, 52900.656 24/10/14,13:51:54,00,10,1, 11.9,1,1, 9.425, 10524.181, 405.970, 52900.656 24/10/14,13:51:54,01,10,1, 11.9,1,1, 9.425, 10524.158, 405.972, 52900.701 24/10/14,13:51:54,02,10,1, 11.9,1,1, 9.425, 10524.178, 405.949, 52900.666 24/10/14,13:51:54,03,10,1, 11.9,1,1, 9.425, 10524.160, 405.986, 52900.702 24/10/14,13:51:54,04,10,1, 11.9,1,1, 9.425, 10524.182, 405.974, 52900.646 24/10/14,13:51:54,05,10,1, 11.9,1,1, 9.425, 10524.171, 405.958, 52900.656 24/10/14,13:51:54,06,10,1, 11.9,1,1, 9.425, 10524.160, 405.977, 52900.665 24/10/14,13:51:54,07,10,1, 11.9,1,1, 9.425, 10524.177, 405.978, 52900.665 24/10/14,13:51:54,08,10,1, 11.9,1,1, 9.425, 10524.143, 405.985, 52900.647 24/10/14,13:51:54,09,10,1, 11.9,1,1, 9.425, 10524.174, 405.991, 52900.650 24/10/14,13:51:54,10,10,1, 11.9,1,1, 9.425, 10524.173, 405.982, 52900.742 24/10/14,13:51:54,11,10,1, 11.9,1,1, 9.425, 10524.153, 405.994, 52900.681 24/10/14,13:51:54,12,10,1, 11.9,1,1, 9.425, 10524.177, 405.979, 52900.665 24/10/14,13:51:54,13,10,1, 11.9,1,1, 9.425, 10524.171, 405.994, 52900.724 24/10/14,13:51:54,14,10,1, 11.9,1,1, 9.425, 10524.163, 405.979, 52900.698 24/10/14,13:51:54,15,10,1, 11.9,1,1, 9.425, 10524.171, 405.999, 52900.675 24/10/14,13:51:54,16,10,1, 11.9,1,1, 9.425, 10524.158, 405.978, 52900.673 24/10/14,13:51:54,17,10,1, 11.9,1,1, 9.425, 10524.163, 405.999, 52900.727 24/10/14,13:51:54,18,10,1, 11.9,1,1, 9.425, 10524.183, 405.992, 52900.721 24/10/14,13:51:54,19,10,1, 11.9,1,1, 9.425, 10524.196, 406.027, 52900.723 24/10/14,13:51:55,00,10,1, 11.9,1,1, 9.431, 10524.189, 406.027, 52900.723 24/10/14,13:51:55,01,10,1, 11.9,1,1, 9.431, 10524.186, 406.001, 52900.682 24/10/14,13:51:55,02,10,1, 11.9,1,1, 9.431, 10524.207, 405.987, 52900.665 24/10/14,13:51:55,03,10,1, 11.9,1,1, 9.431, 10524.174, 405.990, 52900.657 24/10/14,13:51:55,04,10,1, 11.9,1,1, 9.431, 10524.159, 405.998, 52900.684 24/10/14,13:51:55,05,10,1, 11.9,1,1, 9.431, 10524.173, 406.023, 52900.662 24/10/14,13:51:55,06,10,1, 11.9,1,1, 9.431, 10524.185, 405.997, 52900.679 24/10/14,13:51:55,07,10,1, 11.9,1,1, 9.431, 10524.200, 406.014, 52900.692 24/10/14,13:51:55,08,10,1, 11.9,1,1, 9.431, 10524.192, 406.010, 52900.662 24/10/14,13:51:55,09,10,1, 11.9,1,1, 9.431, 10524.162, 405.984, 52900.720 24/10/14,13:51:55,10,10,1, 11.9,1,1, 9.431, 10524.171, 406.001, 52900.664 24/10/14,13:51:55,11,10,1, 11.9,1,1, 9.431, 10524.193, 405.995, 52900.688 24/10/14,13:51:55,12,10,1, 11.9,1,1, 9.431, 10524.225, 406.008, 52900.736 24/10/14,13:51:55,13,10,1, 11.9,1,1, 9.431, 10524.224, 406.011, 52900.674 24/10/14,13:51:55,14,10,1, 11.9,1,1, 9.431, 10524.198, 406.018, 52900.676 24/10/14,13:51:55,15,10,1, 11.9,1,1, 9.431, 10524.202, 406.025, 52900.673 24/10/14,13:51:55,16,10,1, 11.9,1,1, 9.431, 10524.186, 406.006, 52900.672 24/10/14,13:51:55,17,10,1, 11.9,1,1, 9.431, 10524.187, 406.003, 52900.692 24/10/14,13:51:55,18,10,1, 11.9,1,1, 9.431, 10524.196, 406.027, 52900.720 24/10/14,13:51:55,19,10,1, 11.9,1,1, 9.431, 10524.192, 406.039, 52900.666 24/10/14,13:51:56,00,08,1, 11.9,1,1, 9.430, 10524.189, 406.039, 52900.666 24/10/14,13:51:56,01,08,1, 11.9,1,1, 9.430, 10524.192, 406.032, 52900.661 24/10/14,13:51:56,02,08,1, 11.9,1,1, 9.430, 10524.201, 406.032, 52900.692 24/10/14,13:51:56,03,08,1, 11.9,1,1, 9.430, 10524.214, 406.036, 52900.686 24/10/14,13:51:56,04,08,1, 11.9,1,1, 9.430, 10524.197, 406.030, 52900.682 24/10/14,13:51:56,05,08,1, 11.9,1,1, 9.430, 10524.204, 406.040, 52900.735 24/10/14,13:51:56,06,08,1, 11.9,1,1, 9.430, 10524.180, 406.025, 52900.650 24/10/14,13:51:56,07,08,1, 11.9,1,1, 9.430, 10524.191, 406.023, 52900.641 24/10/14,13:51:56,08,08,1, 11.9,1,1, 9.430, 10524.191, 406.031, 52900.635 24/10/14,13:51:56,09,08,1, 11.9,1,1, 9.430, 10524.178, 406.025, 52900.659 24/10/14,13:51:56,10,08,1, 11.9,1,1, 9.430, 10524.216, 406.023, 52900.623 24/10/14,13:51:56,11,08,1, 11.9,1,1, 9.430, 10524.171, 406.035, 52900.693 24/10/14,13:51:56,12,08,1, 11.9,1,1, 9.430, 10524.191, 406.033, 52900.682 24/10/14,13:51:56,13,08,1, 11.9,1,1, 9.430, 10524.169, 406.029, 52900.695 24/10/14,13:51:56,14,08,1, 11.9,1,1, 9.430, 10524.181, 406.037, 52900.693 24/10/14,13:51:56,15,08,1, 11.9,1,1, 9.430, 10524.219, 406.033, 52900.744 24/10/14,13:51:56,16,08,1, 11.9,1,1, 9.430, 10524.201, 406.022, 52900.728 24/10/14,13:51:56,17,08,1, 11.9,1,1, 9.430, 10524.192, 406.050, 52900.709 24/10/14,13:51:56,18,08,1, 11.9,1,1, 9.430, 10524.186, 406.075, 52900.768 24/10/14,13:51:56,19,08,1, 11.9,1,1, 9.430, 10524.208, 406.049, 52900.671 24/10/14,13:51:57,00,10,1, 11.9,1,1, 9.428, 10524.206, 406.049, 52900.671 24/10/14,13:51:57,01,10,1, 11.9,1,1, 9.428, 10524.200, 406.043, 52900.627 24/10/14,13:51:57,02,10,1, 11.9,1,1, 9.428, 10524.218, 406.081, 52900.789 24/10/14,13:51:57,03,10,1, 11.9,1,1, 9.428, 10524.202, 406.070, 52900.788 24/10/14,13:51:57,04,10,1, 11.9,1,1, 9.428, 10524.216, 406.053, 52900.804 24/10/14,13:51:57,05,10,1, 11.9,1,1, 9.428, 10524.196, 406.080, 52900.762 24/10/14,13:51:57,06,10,1, 11.9,1,1, 9.428, 10524.219, 406.061, 52900.774 24/10/14,13:51:57,07,10,1, 11.9,1,1, 9.428, 10524.232, 406.066, 52900.778 24/10/14,13:51:57,08,10,1, 11.9,1,1, 9.428, 10524.193, 406.087, 52900.799 24/10/14,13:51:57,09,10,1, 11.9,1,1, 9.428, 10524.213, 406.054, 52900.753 24/10/14,13:51:57,10,10,1, 11.9,1,1, 9.428, 10524.214, 406.048, 52900.760 24/10/14,13:51:57,11,10,1, 11.9,1,1, 9.428, 10524.213, 406.071, 52900.747 24/10/14,13:51:57,12,10,1, 11.9,1,1, 9.428, 10524.199, 406.048, 52900.739 24/10/14,13:51:57,13,10,1, 11.9,1,1, 9.428, 10524.218, 406.046, 52900.814 24/10/14,13:51:57,14,10,1, 11.9,1,1, 9.428, 10524.223, 406.052, 52900.728 24/10/14,13:51:57,15,10,1, 11.9,1,1, 9.428, 10524.222, 406.064, 52900.715 24/10/14,13:51:57,16,10,1, 11.9,1,1, 9.428, 10524.220, 406.074, 52900.762 24/10/14,13:51:57,17,10,1, 11.9,1,1, 9.428, 10524.232, 406.071, 52900.746 24/10/14,13:51:57,18,10,1, 11.9,1,1, 9.428, 10524.220, 406.086, 52900.734 24/10/14,13:51:57,19,10,1, 11.9,1,1, 9.428, 10524.207, 406.069, 52900.762 24/10/14,13:51:58,00,09,1, 11.9,1,1, 9.425, 10524.206, 406.069, 52900.762 24/10/14,13:51:58,01,09,1, 11.9,1,1, 9.425, 10524.235, 406.062, 52900.760 24/10/14,13:51:58,02,09,1, 11.9,1,1, 9.425, 10524.225, 406.082, 52900.727 24/10/14,13:51:58,03,09,1, 11.9,1,1, 9.425, 10524.212, 406.084, 52900.735 24/10/14,13:51:58,04,09,1, 11.9,1,1, 9.425, 10524.210, 406.077, 52900.755 24/10/14,13:51:58,05,09,1, 11.9,1,1, 9.425, 10524.223, 406.081, 52900.797 24/10/14,13:51:58,06,09,1, 11.9,1,1, 9.425, 10524.214, 406.075, 52900.861 24/10/14,13:51:58,07,09,1, 11.9,1,1, 9.425, 10524.196, 406.090, 52900.764 24/10/14,13:51:58,08,09,1, 11.9,1,1, 9.425, 10524.229, 406.074, 52900.730 24/10/14,13:51:58,09,09,1, 11.9,1,1, 9.425, 10524.230, 406.086, 52900.768 24/10/14,13:51:58,10,09,1, 11.9,1,1, 9.425, 10524.226, 406.106, 52900.841 24/10/14,13:51:58,11,09,1, 11.9,1,1, 9.425, 10524.214, 406.119, 52900.829 24/10/14,13:51:58,12,09,1, 11.9,1,1, 9.425, 10524.221, 406.083, 52900.818 24/10/14,13:51:58,13,09,1, 11.9,1,1, 9.425, 10524.222, 406.108, 52900.839 24/10/14,13:51:58,14,09,1, 11.9,1,1, 9.425, 10524.210, 406.106, 52900.783 24/10/14,13:51:58,15,09,1, 11.9,1,1, 9.425, 10524.221, 406.102, 52900.782 24/10/14,13:51:58,16,09,1, 11.9,1,1, 9.425, 10524.205, 406.103, 52900.778 24/10/14,13:51:58,17,09,1, 11.9,1,1, 9.425, 10524.229, 406.090, 52900.800 24/10/14,13:51:58,18,09,1, 11.9,1,1, 9.425, 10524.233, 406.094, 52900.752 24/10/14,13:51:58,19,09,1, 11.9,1,1, 9.425, 10524.200, 406.075, 52900.817 24/10/14,13:51:59,00,09,1, 11.9,1,1, 9.428, 10524.198, 406.075, 52900.817 24/10/14,13:51:59,01,09,1, 11.9,1,1, 9.428, 10524.200, 406.092, 52900.799 24/10/14,13:51:59,02,09,1, 11.9,1,1, 9.428, 10524.224, 406.082, 52900.767 24/10/14,13:51:59,03,09,1, 11.9,1,1, 9.428, 10524.206, 406.096, 52900.729 24/10/14,13:51:59,04,09,1, 11.9,1,1, 9.428, 10524.229, 406.077, 52900.702 24/10/14,13:51:59,05,09,1, 11.9,1,1, 9.428, 10524.218, 406.085, 52900.985 24/10/14,13:51:59,06,09,1, 11.9,1,1, 9.428, 10524.230, 406.074, 52900.675 24/10/14,13:51:59,07,09,1, 11.9,1,1, 9.428, 10524.257, 406.086, 52900.654 24/10/14,13:51:59,08,09,1, 11.9,1,1, 9.428, 10524.224, 406.086, 52900.713 24/10/14,13:51:59,09,09,1, 11.9,1,1, 9.428, 10524.222, 406.107, 52900.719 24/10/14,13:51:59,10,09,1, 11.9,1,1, 9.428, 10524.245, 406.074, 52900.699 24/10/14,13:51:59,11,09,1, 11.9,1,1, 9.428, 10524.209, 406.097, 52900.702 24/10/14,13:51:59,12,09,1, 11.9,1,1, 9.428, 10524.213, 406.084, 52900.734 24/10/14,13:51:59,13,09,1, 11.9,1,1, 9.428, 10524.228, 406.092, 52900.744 24/10/14,13:51:59,14,09,1, 11.9,1,1, 9.428, 10524.181, 406.096, 52900.720 24/10/14,13:51:59,15,09,1, 11.9,1,1, 9.428, 10524.235, 406.101, 52900.822 24/10/14,13:51:59,16,09,1, 11.9,1,1, 9.428, 10524.235, 406.104, 52900.790 24/10/14,13:51:59,17,09,1, 11.9,1,1, 9.428, 10524.211, 406.092, 52900.710 24/10/14,13:51:59,18,09,1, 11.9,1,1, 9.428, 10524.203, 406.093, 52900.759 24/10/14,13:51:59,19,09,1, 11.9,1,1, 9.428, 10524.195, 406.126, 52900.830 24/10/14,13:52:00,00,09,1, 12.0,1,1, 9.427, 10524.189, 406.126, 52900.830 24/10/14,13:52:00,01,09,1, 12.0,1,1, 9.427, 10524.197, 406.112, 52900.770 24/10/14,13:52:00,02,09,1, 12.0,1,1, 9.427, 10524.206, 406.106, 52900.595 24/10/14,13:52:00,03,09,1, 12.0,1,1, 9.427, 10524.211, 406.084, 52900.578 24/10/14,13:52:00,04,09,1, 12.0,1,1, 9.427, 10524.204, 406.085, 52900.669 24/10/14,13:52:00,05,09,1, 12.0,1,1, 9.427, 10524.216, 406.097, 52900.700 24/10/14,13:52:00,06,09,1, 12.0,1,1, 9.427, 10524.226, 406.094, 52900.708 24/10/14,13:52:00,07,09,1, 12.0,1,1, 9.427, 10524.222, 406.097, 52900.597 24/10/14,13:52:00,08,09,1, 12.0,1,1, 9.427, 10524.182, 406.088, 52900.691 24/10/14,13:52:00,09,09,1, 12.0,1,1, 9.427, 10524.203, 406.082, 52900.645 24/10/14,13:52:00,10,09,1, 12.0,1,1, 9.427, 10524.212, 406.098, 52900.674 24/10/14,13:52:00,11,09,1, 12.0,1,1, 9.427, 10524.197, 406.102, 52900.682 24/10/14,13:52:00,12,09,1, 12.0,1,1, 9.427, 10524.235, 406.098, 52900.707 24/10/14,13:52:00,13,09,1, 12.0,1,1, 9.427, 10524.204, 406.088, 52900.664 24/10/14,13:52:00,14,09,1, 12.0,1,1, 9.427, 10524.210, 406.070, 52900.633 24/10/14,13:52:00,15,09,1, 12.0,1,1, 9.427, 10524.213, 406.082, 52900.676 24/10/14,13:52:00,16,09,1, 12.0,1,1, 9.427, 10524.227, 406.088, 52900.700 24/10/14,13:52:00,17,09,1, 12.0,1,1, 9.427, 10524.212, 406.080, 52900.645 24/10/14,13:52:00,18,09,1, 12.0,1,1, 9.427, 10524.225, 406.098, 52900.650 24/10/14,13:52:00,19,09,1, 12.0,1,1, 9.427, 10524.196, 406.129, 52900.695 24/10/14,13:52:01,00,09,1, 11.9,1,1, 9.425, 10524.189, 406.129, 52900.695 24/10/14,13:52:01,01,09,1, 11.9,1,1, 9.425, 10524.205, 406.104, 52900.657 24/10/14,13:52:01,02,09,1, 11.9,1,1, 9.425, 10524.200, 406.111, 52900.687 24/10/14,13:52:01,03,09,1, 11.9,1,1, 9.425, 10524.229, 406.116, 52900.666 24/10/14,13:52:01,04,09,1, 11.9,1,1, 9.425, 10524.242, 406.082, 52900.702 24/10/14,13:52:01,05,09,1, 11.9,1,1, 9.425, 10524.221, 406.093, 52900.715 24/10/14,13:52:01,06,09,1, 11.9,1,1, 9.425, 10524.206, 406.099, 52900.685 24/10/14,13:52:01,07,09,1, 11.9,1,1, 9.425, 10524.229, 406.103, 52900.652 24/10/14,13:52:01,08,09,1, 11.9,1,1, 9.425, 10524.218, 406.125, 52900.632 24/10/14,13:52:01,09,09,1, 11.9,1,1, 9.425, 10524.223, 406.105, 52900.676 24/10/14,13:52:01,10,09,1, 11.9,1,1, 9.425, 10524.226, 406.088, 52900.708 24/10/14,13:52:01,11,09,1, 11.9,1,1, 9.425, 10524.235, 406.106, 52900.659 24/10/14,13:52:01,12,09,1, 11.9,1,1, 9.425, 10524.209, 406.126, 52900.674 24/10/14,13:52:01,13,09,1, 11.9,1,1, 9.425, 10524.226, 406.129, 52900.738 24/10/14,13:52:01,14,09,1, 11.9,1,1, 9.425, 10524.232, 406.125, 52900.648 24/10/14,13:52:01,15,09,1, 11.9,1,1, 9.425, 10524.230, 406.126, 52900.683 24/10/14,13:52:01,16,09,1, 11.9,1,1, 9.425, 10524.223, 406.137, 52900.694 24/10/14,13:52:01,17,09,1, 11.9,1,1, 9.425, 10524.259, 406.154, 52900.735 24/10/14,13:52:01,18,09,1, 11.9,1,1, 9.425, 10524.218, 406.125, 52900.671 24/10/14,13:52:01,19,09,1, 11.9,1,1, 9.425, 10524.248, 406.138, 52900.666 24/10/14,13:52:02,00,10,1, 11.9,1,1, 9.430, 10524.240, 406.138, 52900.666 24/10/14,13:52:02,01,10,1, 11.9,1,1, 9.430, 10524.241, 406.126, 52900.653 24/10/14,13:52:02,02,10,1, 11.9,1,1, 9.430, 10524.250, 406.137, 52900.665 24/10/14,13:52:02,03,10,1, 11.9,1,1, 9.430, 10524.256, 406.138, 52900.669 24/10/14,13:52:02,04,10,1, 11.9,1,1, 9.430, 10524.249, 406.102, 52900.637 24/10/14,13:52:02,05,10,1, 11.9,1,1, 9.430, 10524.249, 406.145, 52900.663 24/10/14,13:52:02,06,10,1, 11.9,1,1, 9.430, 10524.244, 406.145, 52900.631 24/10/14,13:52:02,07,10,1, 11.9,1,1, 9.430, 10524.254, 406.130, 52900.594 24/10/14,13:52:02,08,10,1, 11.9,1,1, 9.430, 10524.236, 406.133, 52900.666 24/10/14,13:52:02,09,10,1, 11.9,1,1, 9.430, 10524.229, 406.107, 52900.718 24/10/14,13:52:02,10,10,1, 11.9,1,1, 9.430, 10524.252, 406.142, 52900.694 24/10/14,13:52:02,11,10,1, 11.9,1,1, 9.430, 10524.224, 406.093, 52900.678 24/10/14,13:52:02,12,10,1, 11.9,1,1, 9.430, 10524.254, 406.134, 52900.706 24/10/14,13:52:02,13,10,1, 11.9,1,1, 9.430, 10524.255, 406.118, 52900.643 24/10/14,13:52:02,14,10,1, 11.9,1,1, 9.430, 10524.253, 406.109, 52900.680 24/10/14,13:52:02,15,10,1, 11.9,1,1, 9.430, 10524.246, 406.117, 52900.680 24/10/14,13:52:02,16,10,1, 11.9,1,1, 9.430, 10524.249, 406.104, 52900.620 24/10/14,13:52:02,17,10,1, 11.9,1,1, 9.430, 10524.236, 406.113, 52900.737 24/10/14,13:52:02,18,10,1, 11.9,1,1, 9.430, 10524.247, 406.119, 52900.642 24/10/14,13:52:02,19,10,1, 11.9,1,1, 9.430, 10524.252, 406.113, 52900.700 24/10/14,13:52:03,00,09,1, 11.9,1,1, 9.431, 10524.248, 406.113, 52900.700 24/10/14,13:52:03,01,09,1, 11.9,1,1, 9.431, 10524.267, 406.132, 52900.691 24/10/14,13:52:03,02,09,1, 11.9,1,1, 9.431, 10524.261, 406.122, 52900.680 24/10/14,13:52:03,03,09,1, 11.9,1,1, 9.431, 10524.248, 406.141, 52900.649 24/10/14,13:52:03,04,09,1, 11.9,1,1, 9.431, 10524.260, 406.102, 52900.660 24/10/14,13:52:03,05,09,1, 11.9,1,1, 9.431, 10524.260, 406.111, 52900.642 24/10/14,13:52:03,06,09,1, 11.9,1,1, 9.431, 10524.247, 406.110, 52900.715 24/10/14,13:52:03,07,09,1, 11.9,1,1, 9.431, 10524.251, 406.144, 52900.635 24/10/14,13:52:03,08,09,1, 11.9,1,1, 9.431, 10524.264, 406.126, 52900.677 24/10/14,13:52:03,09,09,1, 11.9,1,1, 9.431, 10524.256, 406.140, 52900.661 24/10/14,13:52:03,10,09,1, 11.9,1,1, 9.431, 10524.253, 406.135, 52900.618 24/10/14,13:52:03,11,09,1, 11.9,1,1, 9.431, 10524.261, 406.117, 52900.658 24/10/14,13:52:03,12,09,1, 11.9,1,1, 9.431, 10524.245, 406.118, 52900.617 24/10/14,13:52:03,13,09,1, 11.9,1,1, 9.431, 10524.246, 406.114, 52900.609 24/10/14,13:52:03,14,09,1, 11.9,1,1, 9.431, 10524.242, 406.118, 52900.655 24/10/14,13:52:03,15,09,1, 11.9,1,1, 9.431, 10524.257, 406.123, 52900.619 24/10/14,13:52:03,16,09,1, 11.9,1,1, 9.431, 10524.251, 406.116, 52900.621 24/10/14,13:52:03,17,09,1, 11.9,1,1, 9.431, 10524.277, 406.113, 52900.665 24/10/14,13:52:03,18,09,1, 11.9,1,1, 9.431, 10524.251, 406.114, 52900.657 24/10/14,13:52:03,19,09,1, 11.9,1,1, 9.431, 10524.250, 406.087, 52900.631 24/10/14,13:52:04,00,09,1, 11.9,1,1, 9.431, 10524.248, 406.087, 52900.631 24/10/14,13:52:04,01,09,1, 11.9,1,1, 9.431, 10524.259, 406.121, 52900.647 24/10/14,13:52:04,02,09,1, 11.9,1,1, 9.431, 10524.243, 406.117, 52900.664 24/10/14,13:52:04,03,09,1, 11.9,1,1, 9.431, 10524.268, 406.094, 52900.636 24/10/14,13:52:04,04,09,1, 11.9,1,1, 9.431, 10524.275, 406.130, 52900.670 24/10/14,13:52:04,05,09,1, 11.9,1,1, 9.431, 10524.277, 406.112, 52900.695 24/10/14,13:52:04,06,09,1, 11.9,1,1, 9.431, 10524.274, 406.107, 52900.662 24/10/14,13:52:04,07,09,1, 11.9,1,1, 9.431, 10524.247, 406.103, 52900.675 24/10/14,13:52:04,08,09,1, 11.9,1,1, 9.431, 10524.252, 406.113, 52900.735 24/10/14,13:52:04,09,09,1, 11.9,1,1, 9.431, 10524.275, 406.107, 52900.671 24/10/14,13:52:04,10,09,1, 11.9,1,1, 9.431, 10524.260, 406.127, 52900.684 24/10/14,13:52:04,11,09,1, 11.9,1,1, 9.431, 10524.265, 406.100, 52900.633 24/10/14,13:52:04,12,09,1, 11.9,1,1, 9.431, 10524.265, 406.119, 52900.708 24/10/14,13:52:04,13,09,1, 11.9,1,1, 9.431, 10524.261, 406.113, 52900.642 24/10/14,13:52:04,14,09,1, 11.9,1,1, 9.431, 10524.265, 406.116, 52900.696 24/10/14,13:52:04,15,09,1, 11.9,1,1, 9.431, 10524.253, 406.103, 52900.678 24/10/14,13:52:04,16,09,1, 11.9,1,1, 9.431, 10524.280, 406.104, 52900.673 24/10/14,13:52:04,17,09,1, 11.9,1,1, 9.431, 10524.284, 406.104, 52900.696 24/10/14,13:52:04,18,09,1, 11.9,1,1, 9.431, 10524.266, 406.141, 52900.707 24/10/14,13:52:04,19,09,1, 11.9,1,1, 9.431, 10524.293, 406.110, 52900.647 24/10/14,13:52:05,00,10,1, 11.9,1,1, 9.428, 10524.290, 406.110, 52900.647 24/10/14,13:52:05,01,10,1, 11.9,1,1, 9.428, 10524.263, 406.126, 52900.651 24/10/14,13:52:05,02,10,1, 11.9,1,1, 9.428, 10524.267, 406.109, 52900.682 24/10/14,13:52:05,03,10,1, 11.9,1,1, 9.428, 10524.252, 406.113, 52900.685 24/10/14,13:52:05,04,10,1, 11.9,1,1, 9.428, 10524.275, 406.115, 52900.665 24/10/14,13:52:05,05,10,1, 11.9,1,1, 9.428, 10524.276, 406.112, 52900.639 24/10/14,13:52:05,06,10,1, 11.9,1,1, 9.428, 10524.283, 406.106, 52900.625 24/10/14,13:52:05,07,10,1, 11.9,1,1, 9.428, 10524.288, 406.082, 52900.691 24/10/14,13:52:05,08,10,1, 11.9,1,1, 9.428, 10524.269, 406.114, 52900.602 24/10/14,13:52:05,09,10,1, 11.9,1,1, 9.428, 10524.311, 406.118, 52900.667 24/10/14,13:52:05,10,10,1, 11.9,1,1, 9.428, 10524.290, 406.095, 52900.638 24/10/14,13:52:05,11,10,1, 11.9,1,1, 9.428, 10524.282, 406.101, 52900.647 24/10/14,13:52:05,12,10,1, 11.9,1,1, 9.428, 10524.294, 406.106, 52900.580 24/10/14,13:52:05,13,10,1, 11.9,1,1, 9.428, 10524.294, 406.095, 52900.651 24/10/14,13:52:05,14,10,1, 11.9,1,1, 9.428, 10524.307, 406.087, 52900.641 24/10/14,13:52:05,15,10,1, 11.9,1,1, 9.428, 10524.288, 406.110, 52900.673 24/10/14,13:52:05,16,10,1, 11.9,1,1, 9.428, 10524.289, 406.115, 52900.636 24/10/14,13:52:05,17,10,1, 11.9,1,1, 9.428, 10524.289, 406.104, 52900.573 24/10/14,13:52:05,18,10,1, 11.9,1,1, 9.428, 10524.288, 406.110, 52900.651 24/10/14,13:52:05,19,10,1, 11.9,1,1, 9.428, 10524.297, 406.096, 52900.674 24/10/14,13:52:06,00,09,1, 11.9,1,1, 9.430, 10524.290, 406.096, 52900.674 24/10/14,13:52:06,01,09,1, 11.9,1,1, 9.430, 10524.296, 406.120, 52900.649 24/10/14,13:52:06,02,09,1, 11.9,1,1, 9.430, 10524.278, 406.102, 52900.659 24/10/14,13:52:06,03,09,1, 11.9,1,1, 9.430, 10524.316, 406.131, 52900.665 24/10/14,13:52:06,04,09,1, 11.9,1,1, 9.430, 10524.314, 406.121, 52900.624 24/10/14,13:52:06,05,09,1, 11.9,1,1, 9.430, 10524.306, 406.104, 52900.640 24/10/14,13:52:06,06,09,1, 11.9,1,1, 9.430, 10524.329, 406.114, 52900.675 24/10/14,13:52:06,07,09,1, 11.9,1,1, 9.430, 10524.328, 406.126, 52900.656 24/10/14,13:52:06,08,09,1, 11.9,1,1, 9.430, 10524.314, 406.105, 52900.658 24/10/14,13:52:06,09,09,1, 11.9,1,1, 9.430, 10524.331, 406.117, 52900.634 24/10/14,13:52:06,10,09,1, 11.9,1,1, 9.430, 10524.321, 406.119, 52900.676 24/10/14,13:52:06,11,09,1, 11.9,1,1, 9.430, 10524.302, 406.095, 52900.570 24/10/14,13:52:06,12,09,1, 11.9,1,1, 9.430, 10524.337, 406.116, 52900.643 24/10/14,13:52:06,13,09,1, 11.9,1,1, 9.430, 10524.313, 406.107, 52900.692 24/10/14,13:52:06,14,09,1, 11.9,1,1, 9.430, 10524.318, 406.111, 52900.659 24/10/14,13:52:06,15,09,1, 11.9,1,1, 9.430, 10524.315, 406.088, 52900.620 24/10/14,13:52:06,16,09,1, 11.9,1,1, 9.430, 10524.309, 406.128, 52900.627 24/10/14,13:52:06,17,09,1, 11.9,1,1, 9.430, 10524.336, 406.116, 52900.678 24/10/14,13:52:06,18,09,1, 11.9,1,1, 9.430, 10524.333, 406.129, 52900.675 24/10/14,13:52:06,19,09,1, 11.9,1,1, 9.430, 10524.344, 406.111, 52900.618 24/10/14,13:52:07,00,09,1, 11.8,1,1, 9.427, 10524.340, 406.111, 52900.618 24/10/14,13:52:07,01,09,1, 11.8,1,1, 9.427, 10524.346, 406.115, 52900.671 24/10/14,13:52:07,02,09,1, 11.8,1,1, 9.427, 10524.345, 406.112, 52900.598 24/10/14,13:52:07,03,09,1, 11.8,1,1, 9.427, 10524.312, 406.101, 52900.646 24/10/14,13:52:07,04,09,1, 11.8,1,1, 9.427, 10524.318, 406.115, 52900.686 24/10/14,13:52:07,05,09,1, 11.8,1,1, 9.427, 10524.340, 406.119, 52900.687 24/10/14,13:52:07,06,09,1, 11.8,1,1, 9.427, 10524.325, 406.104, 52900.639 24/10/14,13:52:07,07,09,1, 11.8,1,1, 9.427, 10524.349, 406.113, 52900.654 24/10/14,13:52:07,08,09,1, 11.8,1,1, 9.427, 10524.348, 406.114, 52900.691 24/10/14,13:52:07,09,09,1, 11.8,1,1, 9.427, 10524.364, 406.112, 52900.689 24/10/14,13:52:07,10,09,1, 11.8,1,1, 9.427, 10524.342, 406.106, 52900.665 24/10/14,13:52:07,11,09,1, 11.8,1,1, 9.427, 10524.341, 406.113, 52900.646 24/10/14,13:52:07,12,09,1, 11.8,1,1, 9.427, 10524.334, 406.117, 52900.659 24/10/14,13:52:07,13,09,1, 11.8,1,1, 9.427, 10524.359, 406.118, 52900.634 24/10/14,13:52:07,14,09,1, 11.8,1,1, 9.427, 10524.331, 406.111, 52900.651 24/10/14,13:52:07,15,09,1, 11.8,1,1, 9.427, 10524.358, 406.089, 52900.578 24/10/14,13:52:07,16,09,1, 11.8,1,1, 9.427, 10524.345, 406.113, 52900.668 24/10/14,13:52:07,17,09,1, 11.8,1,1, 9.427, 10524.332, 406.134, 52900.694 24/10/14,13:52:07,18,09,1, 11.8,1,1, 9.427, 10524.361, 406.092, 52900.636 24/10/14,13:52:07,19,09,1, 11.8,1,1, 9.427, 10524.343, 406.114, 52900.704 24/10/14,13:52:08,00,09,1, 11.9,1,1, 9.427, 10524.340, 406.114, 52900.704 24/10/14,13:52:08,01,09,1, 11.9,1,1, 9.427, 10524.348, 406.103, 52900.687 24/10/14,13:52:08,02,09,1, 11.9,1,1, 9.427, 10524.358, 406.114, 52900.685 24/10/14,13:52:08,03,09,1, 11.9,1,1, 9.427, 10524.372, 406.094, 52900.612 24/10/14,13:52:08,04,09,1, 11.9,1,1, 9.427, 10524.354, 406.090, 52900.619 24/10/14,13:52:08,05,09,1, 11.9,1,1, 9.427, 10524.369, 406.100, 52900.640 24/10/14,13:52:08,06,09,1, 11.9,1,1, 9.427, 10524.336, 406.114, 52900.667 24/10/14,13:52:08,07,09,1, 11.9,1,1, 9.427, 10524.354, 406.082, 52900.660 24/10/14,13:52:08,08,09,1, 11.9,1,1, 9.427, 10524.360, 406.093, 52900.657 24/10/14,13:52:08,09,09,1, 11.9,1,1, 9.427, 10524.385, 406.098, 52900.674 24/10/14,13:52:08,10,09,1, 11.9,1,1, 9.427, 10524.352, 406.093, 52900.582 24/10/14,13:52:08,11,09,1, 11.9,1,1, 9.427, 10524.359, 406.074, 52900.599 24/10/14,13:52:08,12,09,1, 11.9,1,1, 9.427, 10524.360, 406.078, 52900.615 24/10/14,13:52:08,13,09,1, 11.9,1,1, 9.427, 10524.363, 406.091, 52900.637 24/10/14,13:52:08,14,09,1, 11.9,1,1, 9.427, 10524.373, 406.111, 52900.620 24/10/14,13:52:08,15,09,1, 11.9,1,1, 9.427, 10524.376, 406.107, 52900.658 24/10/14,13:52:08,16,09,1, 11.9,1,1, 9.427, 10524.372, 406.066, 52900.682 24/10/14,13:52:08,17,09,1, 11.9,1,1, 9.427, 10524.374, 406.079, 52900.664 24/10/14,13:52:08,18,09,1, 11.9,1,1, 9.427, 10524.387, 406.105, 52900.676 24/10/14,13:52:08,19,09,1, 11.9,1,1, 9.427, 10524.371, 406.103, 52900.699 24/10/14,13:52:09,00,09,1, 11.9,1,1, 9.429, 10524.365, 406.103, 52900.699 24/10/14,13:52:09,01,09,1, 11.9,1,1, 9.429, 10524.359, 406.077, 52900.654 24/10/14,13:52:09,02,09,1, 11.9,1,1, 9.429, 10524.387, 406.088, 52900.642 24/10/14,13:52:09,03,09,1, 11.9,1,1, 9.429, 10524.374, 406.096, 52900.648 24/10/14,13:52:09,04,09,1, 11.9,1,1, 9.429, 10524.358, 406.080, 52900.658 24/10/14,13:52:09,05,09,1, 11.9,1,1, 9.429, 10524.376, 406.089, 52900.622 24/10/14,13:52:09,06,09,1, 11.9,1,1, 9.429, 10524.363, 406.061, 52900.645 24/10/14,13:52:09,07,09,1, 11.9,1,1, 9.429, 10524.366, 406.064, 52900.665 24/10/14,13:52:09,08,09,1, 11.9,1,1, 9.429, 10524.370, 406.081, 52900.628 24/10/14,13:52:09,09,09,1, 11.9,1,1, 9.429, 10524.370, 406.072, 52900.640 24/10/14,13:52:09,10,09,1, 11.9,1,1, 9.429, 10524.374, 406.076, 52900.676 24/10/14,13:52:09,11,09,1, 11.9,1,1, 9.429, 10524.372, 406.054, 52900.682 24/10/14,13:52:09,12,09,1, 11.9,1,1, 9.429, 10524.392, 406.071, 52900.645 24/10/14,13:52:09,13,09,1, 11.9,1,1, 9.429, 10524.377, 406.071, 52900.721 24/10/14,13:52:09,14,09,1, 11.9,1,1, 9.429, 10524.374, 406.071, 52900.668 24/10/14,13:52:09,15,09,1, 11.9,1,1, 9.429, 10524.394, 406.083, 52900.750 24/10/14,13:52:09,16,09,1, 11.9,1,1, 9.429, 10524.381, 406.045, 52900.639 24/10/14,13:52:09,17,09,1, 11.9,1,1, 9.429, 10524.377, 406.082, 52900.674 24/10/14,13:52:09,18,09,1, 11.9,1,1, 9.429, 10524.376, 406.051, 52900.706 24/10/14,13:52:09,19,09,1, 11.9,1,1, 9.429, 10524.398, 406.056, 52900.628 24/10/14,13:52:10,00,09,1, 11.9,1,1, 9.427, 10524.390, 406.056, 52900.628 24/10/14,13:52:10,01,09,1, 11.9,1,1, 9.427, 10524.398, 406.042, 52900.679 24/10/14,13:52:10,02,09,1, 11.9,1,1, 9.427, 10524.391, 406.083, 52900.621 24/10/14,13:52:10,03,09,1, 11.9,1,1, 9.427, 10524.398, 406.061, 52900.614 24/10/14,13:52:10,04,09,1, 11.9,1,1, 9.427, 10524.409, 406.054, 52900.660 24/10/14,13:52:10,05,09,1, 11.9,1,1, 9.427, 10524.406, 406.060, 52900.712 24/10/14,13:52:10,06,09,1, 11.9,1,1, 9.427, 10524.408, 406.062, 52900.652 24/10/14,13:52:10,07,09,1, 11.9,1,1, 9.427, 10524.415, 406.061, 52900.703 24/10/14,13:52:10,08,09,1, 11.9,1,1, 9.427, 10524.419, 406.054, 52900.645 24/10/14,13:52:10,09,09,1, 11.9,1,1, 9.427, 10524.406, 406.062, 52900.615 24/10/14,13:52:10,10,09,1, 11.9,1,1, 9.427, 10524.428, 406.046, 52900.633 24/10/14,13:52:10,11,09,1, 11.9,1,1, 9.427, 10524.418, 406.044, 52900.688 24/10/14,13:52:10,12,09,1, 11.9,1,1, 9.427, 10524.408, 406.054, 52900.629 24/10/14,13:52:10,13,09,1, 11.9,1,1, 9.427, 10524.421, 406.042, 52900.608 24/10/14,13:52:10,14,09,1, 11.9,1,1, 9.427, 10524.408, 406.038, 52900.649 24/10/14,13:52:10,15,09,1, 11.9,1,1, 9.427, 10524.437, 406.062, 52900.602 24/10/14,13:52:10,16,09,1, 11.9,1,1, 9.427, 10524.434, 406.060, 52900.601 24/10/14,13:52:10,17,09,1, 11.9,1,1, 9.427, 10524.420, 406.083, 52900.609 24/10/14,13:52:10,18,09,1, 11.9,1,1, 9.427, 10524.442, 406.066, 52900.611 24/10/14,13:52:10,19,09,1, 11.9,1,1, 9.427, 10524.434, 406.052, 52900.601 24/10/14,13:52:11,00,09,1, 11.8,1,1, 9.428, 10524.431, 406.052, 52900.601 24/10/14,13:52:11,01,09,1, 11.8,1,1, 9.428, 10524.426, 406.052, 52900.572 24/10/14,13:52:11,02,09,1, 11.8,1,1, 9.428, 10524.434, 406.053, 52900.676 24/10/14,13:52:11,03,09,1, 11.8,1,1, 9.428, 10524.430, 406.060, 52900.655 24/10/14,13:52:11,04,09,1, 11.8,1,1, 9.428, 10524.447, 406.061, 52900.584 24/10/14,13:52:11,05,09,1, 11.8,1,1, 9.428, 10524.437, 406.062, 52900.627 24/10/14,13:52:11,06,09,1, 11.8,1,1, 9.428, 10524.445, 406.065, 52900.607 24/10/14,13:52:11,07,09,1, 11.8,1,1, 9.428, 10524.458, 406.045, 52900.674 24/10/14,13:52:11,08,09,1, 11.8,1,1, 9.428, 10524.429, 406.057, 52900.619 24/10/14,13:52:11,09,09,1, 11.8,1,1, 9.428, 10524.462, 406.060, 52900.565 24/10/14,13:52:11,10,09,1, 11.8,1,1, 9.428, 10524.447, 406.070, 52900.650 24/10/14,13:52:11,11,09,1, 11.8,1,1, 9.428, 10524.444, 406.047, 52900.584 24/10/14,13:52:11,12,09,1, 11.8,1,1, 9.428, 10524.431, 406.065, 52900.619 24/10/14,13:52:11,13,09,1, 11.8,1,1, 9.428, 10524.467, 406.047, 52900.595 24/10/14,13:52:11,14,09,1, 11.8,1,1, 9.428, 10524.443, 406.044, 52900.626 24/10/14,13:52:11,15,09,1, 11.8,1,1, 9.428, 10524.451, 406.061, 52900.612 24/10/14,13:52:11,16,09,1, 11.8,1,1, 9.428, 10524.436, 406.042, 52900.597 24/10/14,13:52:11,17,09,1, 11.8,1,1, 9.428, 10524.482, 406.043, 52900.583 24/10/14,13:52:11,18,09,1, 11.8,1,1, 9.428, 10524.450, 406.059, 52900.571 24/10/14,13:52:11,19,09,1, 11.8,1,1, 9.428, 10524.466, 406.069, 52900.609 24/10/14,13:52:12,00,10,1, 11.9,1,1, 9.426, 10524.465, 406.069, 52900.609 24/10/14,13:52:12,01,10,1, 11.9,1,1, 9.426, 10524.483, 406.029, 52900.359 24/10/14,13:52:12,02,10,1, 11.9,1,1, 9.426, 10524.448, 406.053, 52900.620 24/10/14,13:52:12,03,10,1, 11.9,1,1, 9.426, 10524.465, 406.031, 52900.616 24/10/14,13:52:12,04,10,1, 11.9,1,1, 9.426, 10524.443, 406.048, 52900.686 24/10/14,13:52:12,05,10,1, 11.9,1,1, 9.426, 10524.475, 406.051, 52900.666 24/10/14,13:52:12,06,10,1, 11.9,1,1, 9.426, 10524.465, 406.055, 52900.667 24/10/14,13:52:12,07,10,1, 11.9,1,1, 9.426, 10524.469, 406.055, 52900.580 24/10/14,13:52:12,08,10,1, 11.9,1,1, 9.426, 10524.480, 406.043, 52900.630 24/10/14,13:52:12,09,10,1, 11.9,1,1, 9.426, 10524.474, 406.058, 52900.607 24/10/14,13:52:12,10,10,1, 11.9,1,1, 9.426, 10524.490, 406.063, 52900.638 24/10/14,13:52:12,11,10,1, 11.9,1,1, 9.426, 10524.486, 406.052, 52900.623 24/10/14,13:52:12,12,10,1, 11.9,1,1, 9.426, 10524.476, 406.047, 52900.628 24/10/14,13:52:12,13,10,1, 11.9,1,1, 9.426, 10524.488, 406.038, 52900.608 24/10/14,13:52:12,14,10,1, 11.9,1,1, 9.426, 10524.487, 406.044, 52900.567 24/10/14,13:52:12,15,10,1, 11.9,1,1, 9.426, 10524.492, 406.026, 52900.590 24/10/14,13:52:12,16,10,1, 11.9,1,1, 9.426, 10524.494, 406.063, 52900.612 24/10/14,13:52:12,17,10,1, 11.9,1,1, 9.426, 10524.487, 406.038, 52900.536 24/10/14,13:52:12,18,10,1, 11.9,1,1, 9.426, 10524.480, 406.039, 52900.559 24/10/14,13:52:12,19,10,1, 11.9,1,1, 9.426, 10524.494, 406.022, 52900.586 24/10/14,13:52:13,00,09,1, 11.9,1,1, 9.431, 10524.490, 406.022, 52900.586 24/10/14,13:52:13,01,09,1, 11.9,1,1, 9.431, 10524.503, 406.054, 52900.566 24/10/14,13:52:13,02,09,1, 11.9,1,1, 9.431, 10524.497, 406.048, 52900.572 24/10/14,13:52:13,03,09,1, 11.9,1,1, 9.431, 10524.488, 406.030, 52900.622 24/10/14,13:52:13,04,09,1, 11.9,1,1, 9.431, 10524.497, 406.040, 52900.613 24/10/14,13:52:13,05,09,1, 11.9,1,1, 9.431, 10524.481, 406.026, 52900.567 24/10/14,13:52:13,06,09,1, 11.9,1,1, 9.431, 10524.489, 406.016, 52900.529 24/10/14,13:52:13,07,09,1, 11.9,1,1, 9.431, 10524.514, 406.008, 52900.557 24/10/14,13:52:13,08,09,1, 11.9,1,1, 9.431, 10524.519, 406.023, 52900.513 24/10/14,13:52:13,09,09,1, 11.9,1,1, 9.431, 10524.508, 406.007, 52900.540 24/10/14,13:52:13,10,09,1, 11.9,1,1, 9.431, 10524.499, 406.029, 52900.536 24/10/14,13:52:13,11,09,1, 11.9,1,1, 9.431, 10524.516, 406.059, 52900.570 24/10/14,13:52:13,12,09,1, 11.9,1,1, 9.431, 10524.510, 406.037, 52900.570 24/10/14,13:52:13,13,09,1, 11.9,1,1, 9.431, 10524.512, 406.021, 52900.617 24/10/14,13:52:13,14,09,1, 11.9,1,1, 9.431, 10524.509, 406.023, 52900.574 24/10/14,13:52:13,15,09,1, 11.9,1,1, 9.431, 10524.498, 406.022, 52900.524 24/10/14,13:52:13,16,09,1, 11.9,1,1, 9.431, 10524.505, 406.028, 52900.561 24/10/14,13:52:13,17,09,1, 11.9,1,1, 9.431, 10524.512, 406.027, 52900.605 24/10/14,13:52:13,18,09,1, 11.9,1,1, 9.431, 10524.516, 406.012, 52900.592 24/10/14,13:52:13,19,09,1, 11.9,1,1, 9.431, 10524.525, 406.013, 52900.593 24/10/14,13:52:14,00,09,1, 11.8,1,1, 9.432, 10524.523, 406.013, 52900.593 24/10/14,13:52:14,01,09,1, 11.8,1,1, 9.432, 10524.522, 406.028, 52900.553 24/10/14,13:52:14,02,09,1, 11.8,1,1, 9.432, 10524.513, 406.016, 52900.584 24/10/14,13:52:14,03,09,1, 11.8,1,1, 9.432, 10524.506, 406.027, 52900.593 24/10/14,13:52:14,04,09,1, 11.8,1,1, 9.432, 10524.527, 406.020, 52900.572 24/10/14,13:52:14,05,09,1, 11.8,1,1, 9.432, 10524.532, 406.018, 52900.598 24/10/14,13:52:14,06,09,1, 11.8,1,1, 9.432, 10524.524, 406.026, 52900.618 24/10/14,13:52:14,07,09,1, 11.8,1,1, 9.432, 10524.525, 406.029, 52900.603 24/10/14,13:52:14,08,09,1, 11.8,1,1, 9.432, 10524.520, 406.002, 52900.640 24/10/14,13:52:14,09,09,1, 11.8,1,1, 9.432, 10524.529, 406.023, 52900.680 24/10/14,13:52:14,10,09,1, 11.8,1,1, 9.432, 10524.523, 406.017, 52900.642 24/10/14,13:52:14,11,09,1, 11.8,1,1, 9.432, 10524.548, 406.008, 52900.566 24/10/14,13:52:14,12,09,1, 11.8,1,1, 9.432, 10524.540, 406.009, 52900.638 24/10/14,13:52:14,13,09,1, 11.8,1,1, 9.432, 10524.521, 406.004, 52900.639 24/10/14,13:52:14,14,09,1, 11.8,1,1, 9.432, 10524.557, 406.004, 52900.612 24/10/14,13:52:14,15,09,1, 11.8,1,1, 9.432, 10524.574, 406.007, 52900.555 24/10/14,13:52:14,16,09,1, 11.8,1,1, 9.432, 10524.540, 405.986, 52900.610 24/10/14,13:52:14,17,09,1, 11.8,1,1, 9.432, 10524.543, 406.014, 52900.561 24/10/14,13:52:14,18,09,1, 11.8,1,1, 9.432, 10524.542, 406.013, 52900.563 24/10/14,13:52:14,19,09,1, 11.8,1,1, 9.432, 10524.535, 405.978, 52900.602 24/10/14,13:52:15,00,09,1, 11.9,1,1, 9.425, 10524.532, 405.978, 52900.602 24/10/14,13:52:15,01,09,1, 11.9,1,1, 9.425, 10524.549, 405.992, 52900.589 24/10/14,13:52:15,02,09,1, 11.9,1,1, 9.425, 10524.575, 406.003, 52900.609 24/10/14,13:52:15,03,09,1, 11.9,1,1, 9.425, 10524.569, 406.004, 52900.552 24/10/14,13:52:15,04,09,1, 11.9,1,1, 9.425, 10524.562, 406.005, 52900.606 24/10/14,13:52:15,05,09,1, 11.9,1,1, 9.425, 10524.585, 405.987, 52900.570 24/10/14,13:52:15,06,09,1, 11.9,1,1, 9.425, 10524.576, 406.013, 52900.604 24/10/14,13:52:15,07,09,1, 11.9,1,1, 9.425, 10524.566, 406.004, 52900.623 24/10/14,13:52:15,08,09,1, 11.9,1,1, 9.425, 10524.589, 406.007, 52900.556 24/10/14,13:52:15,09,09,1, 11.9,1,1, 9.425, 10524.596, 405.987, 52900.545 24/10/14,13:52:15,10,09,1, 11.9,1,1, 9.425, 10524.582, 405.990, 52900.559 24/10/14,13:52:15,11,09,1, 11.9,1,1, 9.425, 10524.590, 405.972, 52900.572 24/10/14,13:52:15,12,09,1, 11.9,1,1, 9.425, 10524.572, 405.971, 52900.502 24/10/14,13:52:15,13,09,1, 11.9,1,1, 9.425, 10524.557, 405.965, 52900.549 24/10/14,13:52:15,14,09,1, 11.9,1,1, 9.425, 10524.596, 405.969, 52900.551 24/10/14,13:52:15,15,09,1, 11.9,1,1, 9.425, 10524.591, 405.978, 52900.514 24/10/14,13:52:15,16,09,1, 11.9,1,1, 9.425, 10524.597, 405.967, 52900.526 24/10/14,13:52:15,17,09,1, 11.9,1,1, 9.425, 10524.569, 405.979, 52900.554 24/10/14,13:52:15,18,09,1, 11.9,1,1, 9.425, 10524.592, 405.977, 52900.562 24/10/14,13:52:15,19,09,1, 11.9,1,1, 9.425, 10524.565, 405.984, 52900.523 24/10/14,13:52:16,00,10,1, 11.9,1,1, 9.430, 10524.557, 405.984, 52900.523 24/10/14,13:52:16,01,10,1, 11.9,1,1, 9.430, 10524.594, 405.965, 52900.497 24/10/14,13:52:16,02,10,1, 11.9,1,1, 9.430, 10524.582, 406.003, 52900.528 24/10/14,13:52:16,03,10,1, 11.9,1,1, 9.430, 10524.602, 405.991, 52900.512 24/10/14,13:52:16,04,10,1, 11.9,1,1, 9.430, 10524.621, 405.962, 52900.569 24/10/14,13:52:16,05,10,1, 11.9,1,1, 9.430, 10524.618, 405.982, 52900.554 24/10/14,13:52:16,06,10,1, 11.9,1,1, 9.430, 10524.612, 405.991, 52900.587 24/10/14,13:52:16,07,10,1, 11.9,1,1, 9.430, 10524.613, 405.972, 52900.525 24/10/14,13:52:16,08,10,1, 11.9,1,1, 9.430, 10524.635, 405.981, 52900.566 24/10/14,13:52:16,09,10,1, 11.9,1,1, 9.430, 10524.619, 406.013, 52900.601 24/10/14,13:52:16,10,10,1, 11.9,1,1, 9.430, 10524.632, 405.986, 52900.581 24/10/14,13:52:16,11,10,1, 11.9,1,1, 9.430, 10524.624, 405.987, 52900.548 24/10/14,13:52:16,12,10,1, 11.9,1,1, 9.430, 10524.636, 405.954, 52900.552 24/10/14,13:52:16,13,10,1, 11.9,1,1, 9.430, 10524.629, 405.984, 52900.573 24/10/14,13:52:16,14,10,1, 11.9,1,1, 9.430, 10524.614, 405.980, 52900.583 24/10/14,13:52:16,15,10,1, 11.9,1,1, 9.430, 10524.620, 405.983, 52900.598 24/10/14,13:52:16,16,10,1, 11.9,1,1, 9.430, 10524.621, 405.982, 52900.550 24/10/14,13:52:16,17,10,1, 11.9,1,1, 9.430, 10524.624, 405.985, 52900.567 24/10/14,13:52:16,18,10,1, 11.9,1,1, 9.430, 10524.610, 405.979, 52900.610 24/10/14,13:52:16,19,10,1, 11.9,1,1, 9.430, 10524.636, 405.976, 52900.459 24/10/14,13:52:17,00,11,1, 11.8,1,1, 9.431, 10524.632, 405.976, 52900.459 24/10/14,13:52:17,01,11,1, 11.8,1,1, 9.431, 10524.641, 405.960, 52900.510 24/10/14,13:52:17,02,11,1, 11.8,1,1, 9.431, 10524.635, 405.940, 52900.522 24/10/14,13:52:17,03,11,1, 11.8,1,1, 9.431, 10524.625, 405.960, 52900.592 24/10/14,13:52:17,04,11,1, 11.8,1,1, 9.431, 10524.641, 405.943, 52900.503 24/10/14,13:52:17,05,11,1, 11.8,1,1, 9.431, 10524.644, 405.941, 52900.504 24/10/14,13:52:17,06,11,1, 11.8,1,1, 9.431, 10524.646, 405.954, 52900.544 24/10/14,13:52:17,07,11,1, 11.8,1,1, 9.431, 10524.632, 405.954, 52900.550 24/10/14,13:52:17,08,11,1, 11.8,1,1, 9.431, 10524.635, 405.926, 52900.518 24/10/14,13:52:17,09,11,1, 11.8,1,1, 9.431, 10524.628, 405.928, 52900.500 24/10/14,13:52:17,10,11,1, 11.8,1,1, 9.431, 10524.631, 405.921, 52900.503 24/10/14,13:52:17,11,11,1, 11.8,1,1, 9.431, 10524.652, 405.928, 52900.561 24/10/14,13:52:17,12,11,1, 11.8,1,1, 9.431, 10524.640, 405.934, 52900.478 24/10/14,13:52:17,13,11,1, 11.8,1,1, 9.431, 10524.642, 405.929, 52900.503 24/10/14,13:52:17,14,11,1, 11.8,1,1, 9.431, 10524.640, 405.933, 52900.486 24/10/14,13:52:17,15,11,1, 11.8,1,1, 9.431, 10524.647, 405.940, 52900.549 24/10/14,13:52:17,16,11,1, 11.8,1,1, 9.431, 10524.644, 405.936, 52900.489 24/10/14,13:52:17,17,11,1, 11.8,1,1, 9.431, 10524.637, 405.935, 52900.561 24/10/14,13:52:17,18,11,1, 11.8,1,1, 9.431, 10524.626, 405.938, 52900.601 24/10/14,13:52:17,19,11,1, 11.8,1,1, 9.431, 10524.664, 405.936, 52900.580 24/10/14,13:52:18,00,10,1, 11.9,1,1, 9.426, 10524.657, 405.936, 52900.580 24/10/14,13:52:18,01,10,1, 11.9,1,1, 9.426, 10524.656, 405.913, 52900.533 24/10/14,13:52:18,02,10,1, 11.9,1,1, 9.426, 10524.656, 405.910, 52900.510 24/10/14,13:52:18,03,10,1, 11.9,1,1, 9.426, 10524.675, 405.929, 52900.470 24/10/14,13:52:18,04,10,1, 11.9,1,1, 9.426, 10524.675, 405.940, 52900.558 24/10/14,13:52:18,05,10,1, 11.9,1,1, 9.426, 10524.675, 405.916, 52900.497 24/10/14,13:52:18,06,10,1, 11.9,1,1, 9.426, 10524.669, 405.923, 52900.525 24/10/14,13:52:18,07,10,1, 11.9,1,1, 9.426, 10524.698, 405.905, 52900.404 24/10/14,13:52:18,08,10,1, 11.9,1,1, 9.426, 10524.661, 405.950, 52900.518 24/10/14,13:52:18,09,10,1, 11.9,1,1, 9.426, 10524.659, 405.922, 52900.515 24/10/14,13:52:18,10,10,1, 11.9,1,1, 9.426, 10524.661, 405.943, 52900.588 24/10/14,13:52:18,11,10,1, 11.9,1,1, 9.426, 10524.679, 405.912, 52900.496 24/10/14,13:52:18,12,10,1, 11.9,1,1, 9.426, 10524.667, 405.917, 52900.545 24/10/14,13:52:18,13,10,1, 11.9,1,1, 9.426, 10524.689, 405.916, 52900.537 24/10/14,13:52:18,14,10,1, 11.9,1,1, 9.426, 10524.718, 405.904, 52900.527 24/10/14,13:52:18,15,10,1, 11.9,1,1, 9.426, 10524.683, 405.913, 52900.524 24/10/14,13:52:18,16,10,1, 11.9,1,1, 9.426, 10524.694, 405.924, 52900.522 24/10/14,13:52:18,17,10,1, 11.9,1,1, 9.426, 10524.691, 405.923, 52900.486 24/10/14,13:52:18,18,10,1, 11.9,1,1, 9.426, 10524.691, 405.909, 52900.494 24/10/14,13:52:18,19,10,1, 11.9,1,1, 9.426, 10524.695, 405.923, 52900.477 24/10/14,13:52:19,00,10,1, 11.9,1,1, 9.423, 10524.690, 405.923, 52900.477 24/10/14,13:52:19,01,10,1, 11.9,1,1, 9.423, 10524.697, 405.931, 52900.494 24/10/14,13:52:19,02,10,1, 11.9,1,1, 9.423, 10524.712, 405.915, 52900.502 24/10/14,13:52:19,03,10,1, 11.9,1,1, 9.423, 10524.715, 405.942, 52900.494 24/10/14,13:52:19,04,10,1, 11.9,1,1, 9.423, 10524.707, 405.921, 52900.486 24/10/14,13:52:19,05,10,1, 11.9,1,1, 9.423, 10524.734, 405.932, 52900.489 24/10/14,13:52:19,06,10,1, 11.9,1,1, 9.423, 10524.712, 405.937, 52900.473 24/10/14,13:52:19,07,10,1, 11.9,1,1, 9.423, 10524.725, 405.927, 52900.498 24/10/14,13:52:19,08,10,1, 11.9,1,1, 9.423, 10524.731, 405.916, 52900.478 24/10/14,13:52:19,09,10,1, 11.9,1,1, 9.423, 10524.747, 405.914, 52900.515 24/10/14,13:52:19,10,10,1, 11.9,1,1, 9.423, 10524.746, 405.916, 52900.519 24/10/14,13:52:19,11,10,1, 11.9,1,1, 9.423, 10524.706, 405.925, 52900.434 24/10/14,13:52:19,12,10,1, 11.9,1,1, 9.423, 10524.739, 405.913, 52900.510 24/10/14,13:52:19,13,10,1, 11.9,1,1, 9.423, 10524.730, 405.941, 52900.481 24/10/14,13:52:19,14,10,1, 11.9,1,1, 9.423, 10524.742, 405.942, 52900.486 24/10/14,13:52:19,15,10,1, 11.9,1,1, 9.423, 10524.727, 405.937, 52900.471 24/10/14,13:52:19,16,10,1, 11.9,1,1, 9.423, 10524.735, 405.920, 52900.495 24/10/14,13:52:19,17,10,1, 11.9,1,1, 9.423, 10524.728, 405.936, 52900.497 24/10/14,13:52:19,18,10,1, 11.9,1,1, 9.423, 10524.735, 405.910, 52900.503 24/10/14,13:52:19,19,10,1, 11.9,1,1, 9.423, 10524.735, 405.915, 52900.466 24/10/14,13:52:20,00,09,1, 11.8,1,1, 9.424, 10524.732, 405.915, 52900.466 24/10/14,13:52:20,01,09,1, 11.8,1,1, 9.424, 10524.735, 405.919, 52900.517 24/10/14,13:52:20,02,09,1, 11.8,1,1, 9.424, 10524.731, 405.925, 52900.476 24/10/14,13:52:20,03,09,1, 11.8,1,1, 9.424, 10524.765, 405.922, 52900.509 24/10/14,13:52:20,04,09,1, 11.8,1,1, 9.424, 10524.753, 405.905, 52900.517 24/10/14,13:52:20,05,09,1, 11.8,1,1, 9.424, 10524.726, 405.918, 52900.489 24/10/14,13:52:20,06,09,1, 11.8,1,1, 9.424, 10524.762, 405.892, 52900.473 24/10/14,13:52:20,07,09,1, 11.8,1,1, 9.424, 10524.761, 405.913, 52900.504 24/10/14,13:52:20,08,09,1, 11.8,1,1, 9.424, 10524.771, 405.916, 52900.500 24/10/14,13:52:20,09,09,1, 11.8,1,1, 9.424, 10524.751, 405.918, 52900.522 24/10/14,13:52:20,10,09,1, 11.8,1,1, 9.424, 10524.747, 405.891, 52900.495 24/10/14,13:52:20,11,09,1, 11.8,1,1, 9.424, 10524.760, 405.904, 52900.448 24/10/14,13:52:20,12,09,1, 11.8,1,1, 9.424, 10524.765, 405.902, 52900.481 24/10/14,13:52:20,13,09,1, 11.8,1,1, 9.424, 10524.768, 405.900, 52900.486 24/10/14,13:52:20,14,09,1, 11.8,1,1, 9.424, 10524.780, 405.902, 52900.464 24/10/14,13:52:20,15,09,1, 11.8,1,1, 9.424, 10524.780, 405.921, 52900.422 24/10/14,13:52:20,16,09,1, 11.8,1,1, 9.424, 10524.783, 405.909, 52900.548 24/10/14,13:52:20,17,09,1, 11.8,1,1, 9.424, 10524.779, 405.912, 52900.512 24/10/14,13:52:20,18,09,1, 11.8,1,1, 9.424, 10524.769, 405.920, 52900.501 24/10/14,13:52:20,19,09,1, 11.8,1,1, 9.424, 10524.793, 405.876, 52900.420 24/10/14,13:52:21,00,09,1, 12.0,1,1, 9.426, 10524.790, 405.876, 52900.420 24/10/14,13:52:21,01,09,1, 12.0,1,1, 9.426, 10524.803, 405.911, 52900.499 24/10/14,13:52:21,02,09,1, 12.0,1,1, 9.426, 10524.806, 405.894, 52900.441 24/10/14,13:52:21,03,09,1, 12.0,1,1, 9.426, 10524.790, 405.891, 52900.449 24/10/14,13:52:21,04,09,1, 12.0,1,1, 9.426, 10524.807, 405.894, 52900.385 24/10/14,13:52:21,05,09,1, 12.0,1,1, 9.426, 10524.804, 405.904, 52900.419 24/10/14,13:52:21,06,09,1, 12.0,1,1, 9.426, 10524.806, 405.910, 52900.522 24/10/14,13:52:21,07,09,1, 12.0,1,1, 9.426, 10524.813, 405.892, 52900.525 24/10/14,13:52:21,08,09,1, 12.0,1,1, 9.426, 10524.833, 405.890, 52900.495 24/10/14,13:52:21,09,09,1, 12.0,1,1, 9.426, 10524.788, 405.894, 52900.439 24/10/14,13:52:21,10,09,1, 12.0,1,1, 9.426, 10524.809, 405.888, 52900.492 24/10/14,13:52:21,11,09,1, 12.0,1,1, 9.426, 10524.829, 405.904, 52900.448 24/10/14,13:52:21,12,09,1, 12.0,1,1, 9.426, 10524.834, 405.888, 52900.433 24/10/14,13:52:21,13,09,1, 12.0,1,1, 9.426, 10524.816, 405.887, 52900.490 24/10/14,13:52:21,14,09,1, 12.0,1,1, 9.426, 10524.835, 405.890, 52900.433 24/10/14,13:52:21,15,09,1, 12.0,1,1, 9.426, 10524.804, 405.881, 52900.421 24/10/14,13:52:21,16,09,1, 12.0,1,1, 9.426, 10524.805, 405.897, 52900.488 24/10/14,13:52:21,17,09,1, 12.0,1,1, 9.426, 10524.835, 405.896, 52900.442 24/10/14,13:52:21,18,09,1, 12.0,1,1, 9.426, 10524.823, 405.882, 52900.450 24/10/14,13:52:21,19,09,1, 12.0,1,1, 9.426, 10524.823, 405.900, 52900.536 24/10/14,13:52:22,00,09,1, 11.9,1,1, 9.426, 10524.815, 405.900, 52900.536 24/10/14,13:52:22,01,09,1, 11.9,1,1, 9.426, 10524.822, 405.889, 52900.465 24/10/14,13:52:22,02,09,1, 11.9,1,1, 9.426, 10524.824, 405.895, 52900.515 24/10/14,13:52:22,03,09,1, 11.9,1,1, 9.426, 10524.832, 405.898, 52900.511 24/10/14,13:52:22,04,09,1, 11.9,1,1, 9.426, 10524.832, 405.885, 52900.495 24/10/14,13:52:22,05,09,1, 11.9,1,1, 9.426, 10524.836, 405.893, 52900.462 24/10/14,13:52:22,06,09,1, 11.9,1,1, 9.426, 10524.841, 405.884, 52900.501 24/10/14,13:52:22,07,09,1, 11.9,1,1, 9.426, 10524.824, 405.864, 52900.522 24/10/14,13:52:22,08,09,1, 11.9,1,1, 9.426, 10524.849, 405.898, 52900.421 24/10/14,13:52:22,09,09,1, 11.9,1,1, 9.426, 10524.833, 405.893, 52900.507 24/10/14,13:52:22,10,09,1, 11.9,1,1, 9.426, 10524.823, 405.911, 52900.499 24/10/14,13:52:22,11,09,1, 11.9,1,1, 9.426, 10524.858, 405.884, 52900.498 24/10/14,13:52:22,12,09,1, 11.9,1,1, 9.426, 10524.828, 405.874, 52900.478 24/10/14,13:52:22,13,09,1, 11.9,1,1, 9.426, 10524.829, 405.907, 52900.494 24/10/14,13:52:22,14,09,1, 11.9,1,1, 9.426, 10524.850, 405.904, 52900.518 24/10/14,13:52:22,15,09,1, 11.9,1,1, 9.426, 10524.831, 405.893, 52900.455 24/10/14,13:52:22,16,09,1, 11.9,1,1, 9.426, 10524.870, 405.871, 52900.444 24/10/14,13:52:22,17,09,1, 11.9,1,1, 9.426, 10524.854, 405.879, 52900.440 24/10/14,13:52:22,18,09,1, 11.9,1,1, 9.426, 10524.875, 405.888, 52900.417 24/10/14,13:52:22,19,09,1, 11.9,1,1, 9.426, 10524.857, 405.887, 52900.475 24/10/14,13:52:23,00,10,1, 12.0,1,1, 9.429, 10524.849, 405.887, 52900.475 24/10/14,13:52:23,01,10,1, 12.0,1,1, 9.429, 10524.846, 405.888, 52900.437 24/10/14,13:52:23,02,10,1, 12.0,1,1, 9.429, 10524.854, 405.903, 52900.463 24/10/14,13:52:23,03,10,1, 12.0,1,1, 9.429, 10524.865, 405.880, 52900.437 24/10/14,13:52:23,04,10,1, 12.0,1,1, 9.429, 10524.852, 405.857, 52900.381 24/10/14,13:52:23,05,10,1, 12.0,1,1, 9.429, 10524.903, 405.883, 52900.409 24/10/14,13:52:23,06,10,1, 12.0,1,1, 9.429, 10524.880, 405.876, 52900.413 24/10/14,13:52:23,07,10,1, 12.0,1,1, 9.429, 10524.899, 405.885, 52900.378 24/10/14,13:52:23,08,10,1, 12.0,1,1, 9.429, 10524.880, 405.876, 52900.453 24/10/14,13:52:23,09,10,1, 12.0,1,1, 9.429, 10524.888, 405.854, 52900.452 24/10/14,13:52:23,10,10,1, 12.0,1,1, 9.429, 10524.897, 405.862, 52900.387 24/10/14,13:52:23,11,10,1, 12.0,1,1, 9.429, 10524.916, 405.856, 52900.395 24/10/14,13:52:23,12,10,1, 12.0,1,1, 9.429, 10524.878, 405.843, 52900.431 24/10/14,13:52:23,13,10,1, 12.0,1,1, 9.429, 10524.888, 405.856, 52900.427 24/10/14,13:52:23,14,10,1, 12.0,1,1, 9.429, 10524.878, 405.835, 52900.406 24/10/14,13:52:23,15,10,1, 12.0,1,1, 9.429, 10524.897, 405.858, 52900.397 24/10/14,13:52:23,16,10,1, 12.0,1,1, 9.429, 10524.911, 405.866, 52900.453 24/10/14,13:52:23,17,10,1, 12.0,1,1, 9.429, 10524.886, 405.872, 52900.427 24/10/14,13:52:23,18,10,1, 12.0,1,1, 9.429, 10524.899, 405.862, 52900.392 24/10/14,13:52:23,19,10,1, 12.0,1,1, 9.429, 10524.904, 405.867, 52900.406 24/10/14,13:52:24,00,09,1, 11.9,1,1, 9.425, 10524.899, 405.867, 52900.406 24/10/14,13:52:24,01,09,1, 11.9,1,1, 9.425, 10524.891, 405.863, 52900.452 24/10/14,13:52:24,02,09,1, 11.9,1,1, 9.425, 10524.896, 405.866, 52900.401 24/10/14,13:52:24,03,09,1, 11.9,1,1, 9.425, 10524.912, 405.846, 52900.385 24/10/14,13:52:24,04,09,1, 11.9,1,1, 9.425, 10524.914, 405.869, 52900.427 24/10/14,13:52:24,05,09,1, 11.9,1,1, 9.425, 10524.900, 405.841, 52900.385 24/10/14,13:52:24,06,09,1, 11.9,1,1, 9.425, 10524.910, 405.874, 52900.421 24/10/14,13:52:24,07,09,1, 11.9,1,1, 9.425, 10524.931, 405.863, 52900.494 24/10/14,13:52:24,08,09,1, 11.9,1,1, 9.425, 10524.914, 405.879, 52900.457 24/10/14,13:52:24,09,09,1, 11.9,1,1, 9.425, 10524.922, 405.882, 52900.477 24/10/14,13:52:24,10,09,1, 11.9,1,1, 9.425, 10524.931, 405.882, 52900.459 24/10/14,13:52:24,11,09,1, 11.9,1,1, 9.425, 10524.912, 405.892, 52900.452 24/10/14,13:52:24,12,09,1, 11.9,1,1, 9.425, 10524.904, 405.878, 52900.441 24/10/14,13:52:24,13,09,1, 11.9,1,1, 9.425, 10524.931, 405.873, 52900.471 24/10/14,13:52:24,14,09,1, 11.9,1,1, 9.425, 10524.937, 405.862, 52900.395 24/10/14,13:52:24,15,09,1, 11.9,1,1, 9.425, 10524.940, 405.864, 52900.410 24/10/14,13:52:24,16,09,1, 11.9,1,1, 9.425, 10524.946, 405.856, 52900.356 24/10/14,13:52:24,17,09,1, 11.9,1,1, 9.425, 10524.938, 405.860, 52900.489 24/10/14,13:52:24,18,09,1, 11.9,1,1, 9.425, 10524.942, 405.865, 52900.436 24/10/14,13:52:24,19,09,1, 11.9,1,1, 9.425, 10524.938, 405.857, 52900.436 24/10/14,13:52:25,00,09,1, 11.8,1,1, 9.426, 10524.932, 405.857, 52900.436 24/10/14,13:52:25,01,09,1, 11.8,1,1, 9.426, 10524.924, 405.864, 52900.440 24/10/14,13:52:25,02,09,1, 11.8,1,1, 9.426, 10524.926, 405.852, 52900.373 24/10/14,13:52:25,03,09,1, 11.8,1,1, 9.426, 10524.932, 405.862, 52900.439 24/10/14,13:52:25,04,09,1, 11.8,1,1, 9.426, 10524.924, 405.879, 52900.374 24/10/14,13:52:25,05,09,1, 11.8,1,1, 9.426, 10524.939, 405.860, 52900.361 24/10/14,13:52:25,06,09,1, 11.8,1,1, 9.426, 10524.917, 405.882, 52900.508 24/10/14,13:52:25,07,09,1, 11.8,1,1, 9.426, 10524.949, 405.854, 52900.318 24/10/14,13:52:25,08,09,1, 11.8,1,1, 9.426, 10524.955, 405.885, 52900.396 24/10/14,13:52:25,09,09,1, 11.8,1,1, 9.426, 10524.947, 405.847, 52900.359 24/10/14,13:52:25,10,09,1, 11.8,1,1, 9.426, 10524.963, 405.861, 52900.357 24/10/14,13:52:25,11,09,1, 11.8,1,1, 9.426, 10524.929, 405.879, 52900.388 24/10/14,13:52:25,12,09,1, 11.8,1,1, 9.426, 10524.951, 405.873, 52900.368 24/10/14,13:52:25,13,09,1, 11.8,1,1, 9.426, 10524.943, 405.860, 52900.396 24/10/14,13:52:25,14,09,1, 11.8,1,1, 9.426, 10524.965, 405.878, 52900.446 24/10/14,13:52:25,15,09,1, 11.8,1,1, 9.426, 10524.970, 405.855, 52900.369 24/10/14,13:52:25,16,09,1, 11.8,1,1, 9.426, 10524.945, 405.851, 52900.389 24/10/14,13:52:25,17,09,1, 11.8,1,1, 9.426, 10524.952, 405.859, 52900.339 24/10/14,13:52:25,18,09,1, 11.8,1,1, 9.426, 10524.946, 405.871, 52900.351 24/10/14,13:52:25,19,09,1, 11.8,1,1, 9.426, 10524.948, 405.854, 52900.375 24/10/14,13:52:26,00,10,1, 11.8,1,1, 9.425, 10524.940, 405.854, 52900.375 24/10/14,13:52:26,01,10,1, 11.8,1,1, 9.425, 10524.951, 405.851, 52900.360 24/10/14,13:52:26,02,10,1, 11.8,1,1, 9.425, 10524.943, 405.851, 52900.481 24/10/14,13:52:26,03,10,1, 11.8,1,1, 9.425, 10524.962, 405.873, 52900.443 24/10/14,13:52:26,04,10,1, 11.8,1,1, 9.425, 10524.948, 405.838, 52900.376 24/10/14,13:52:26,05,10,1, 11.8,1,1, 9.425, 10524.949, 405.853, 52900.404 24/10/14,13:52:26,06,10,1, 11.8,1,1, 9.425, 10524.959, 405.854, 52900.399 24/10/14,13:52:26,07,10,1, 11.8,1,1, 9.425, 10524.961, 405.851, 52900.441 24/10/14,13:52:26,08,10,1, 11.8,1,1, 9.425, 10525.001, 405.828, 52900.408 24/10/14,13:52:26,09,10,1, 11.8,1,1, 9.425, 10524.947, 405.841, 52900.354 24/10/14,13:52:26,10,10,1, 11.8,1,1, 9.425, 10524.975, 405.849, 52900.319 24/10/14,13:52:26,11,10,1, 11.8,1,1, 9.425, 10524.995, 405.853, 52900.359 24/10/14,13:52:26,12,10,1, 11.8,1,1, 9.425, 10524.967, 405.851, 52900.399 24/10/14,13:52:26,13,10,1, 11.8,1,1, 9.425, 10525.004, 405.852, 52900.212 24/10/14,13:52:26,14,10,1, 11.8,1,1, 9.425, 10525.012, 405.859, 52900.486 24/10/14,13:52:26,15,10,1, 11.8,1,1, 9.425, 10525.013, 405.840, 52900.441 24/10/14,13:52:26,16,10,1, 11.8,1,1, 9.425, 10524.950, 405.870, 52900.347 24/10/14,13:52:26,17,10,1, 11.8,1,1, 9.425, 10524.977, 405.861, 52900.603 24/10/14,13:52:26,18,10,1, 11.8,1,1, 9.425, 10524.985, 405.842, 52900.449 24/10/14,13:52:26,19,10,1, 11.8,1,1, 9.425, 10524.996, 405.859, 52900.419 24/10/14,13:52:27,00,10,1, 11.9,1,1, 9.429, 10524.991, 405.859, 52900.419 24/10/14,13:52:27,01,10,1, 11.9,1,1, 9.429, 10524.963, 405.849, 52900.387 24/10/14,13:52:27,02,10,1, 11.9,1,1, 9.429, 10524.988, 405.853, 52900.366 24/10/14,13:52:27,03,10,1, 11.9,1,1, 9.429, 10524.971, 405.854, 52900.387 24/10/14,13:52:27,04,10,1, 11.9,1,1, 9.429, 10524.965, 405.881, 52900.412 24/10/14,13:52:27,05,10,1, 11.9,1,1, 9.429, 10524.999, 405.886, 52900.375 24/10/14,13:52:27,06,10,1, 11.9,1,1, 9.429, 10524.972, 405.848, 52900.434 24/10/14,13:52:27,07,10,1, 11.9,1,1, 9.429, 10525.014, 405.865, 52900.347 24/10/14,13:52:27,08,10,1, 11.9,1,1, 9.429, 10525.017, 405.884, 52900.353 24/10/14,13:52:27,09,10,1, 11.9,1,1, 9.429, 10525.021, 405.885, 52900.479 24/10/14,13:52:27,10,10,1, 11.9,1,1, 9.429, 10524.947, 405.912, 52900.453 24/10/14,13:52:27,11,10,1, 11.9,1,1, 9.429, 10525.011, 405.910, 52900.512 24/10/14,13:52:27,12,10,1, 11.9,1,1, 9.429, 10524.973, 405.873, 52900.487 24/10/14,13:52:27,13,10,1, 11.9,1,1, 9.429, 10524.990, 405.885, 52900.409 24/10/14,13:52:27,14,10,1, 11.9,1,1, 9.429, 10525.022, 405.875, 52900.416 24/10/14,13:52:27,15,10,1, 11.9,1,1, 9.429, 10524.997, 405.895, 52900.355 24/10/14,13:52:27,16,10,1, 11.9,1,1, 9.429, 10525.031, 405.882, 52900.376 24/10/14,13:52:27,17,10,1, 11.9,1,1, 9.429, 10525.010, 405.862, 52900.375 24/10/14,13:52:27,18,10,1, 11.9,1,1, 9.429, 10525.000, 405.867, 52900.405 24/10/14,13:52:27,19,10,1, 11.9,1,1, 9.429, 10525.032, 405.874, 52900.324 24/10/14,13:52:28,00,09,1, 11.9,1,1, 9.421, 10525.024, 405.874, 52900.324 24/10/14,13:52:28,01,09,1, 11.9,1,1, 9.421, 10525.020, 405.868, 52900.345 24/10/14,13:52:28,02,09,1, 11.9,1,1, 9.421, 10525.012, 405.867, 52900.362 24/10/14,13:52:28,03,09,1, 11.9,1,1, 9.421, 10525.009, 405.866, 52900.364 24/10/14,13:52:28,04,09,1, 11.9,1,1, 9.421, 10525.013, 405.874, 52900.369 24/10/14,13:52:28,05,09,1, 11.9,1,1, 9.421, 10525.040, 405.876, 52900.367 24/10/14,13:52:28,06,09,1, 11.9,1,1, 9.421, 10525.016, 405.842, 52900.351 24/10/14,13:52:28,07,09,1, 11.9,1,1, 9.421, 10525.039, 405.859, 52900.352 24/10/14,13:52:28,08,09,1, 11.9,1,1, 9.421, 10525.037, 405.873, 52900.382 24/10/14,13:52:28,09,09,1, 11.9,1,1, 9.421, 10525.000, 405.857, 52900.368 24/10/14,13:52:28,10,09,1, 11.9,1,1, 9.421, 10525.036, 405.884, 52900.397 24/10/14,13:52:28,11,09,1, 11.9,1,1, 9.421, 10525.040, 405.886, 52900.381 24/10/14,13:52:28,12,09,1, 11.9,1,1, 9.421, 10525.033, 405.859, 52900.384 24/10/14,13:52:28,13,09,1, 11.9,1,1, 9.421, 10525.049, 405.878, 52900.381 24/10/14,13:52:28,14,09,1, 11.9,1,1, 9.421, 10525.034, 405.851, 52900.369 24/10/14,13:52:28,15,09,1, 11.9,1,1, 9.421, 10525.067, 405.858, 52900.347 24/10/14,13:52:28,16,09,1, 11.9,1,1, 9.421, 10525.049, 405.900, 52900.345 24/10/14,13:52:28,17,09,1, 11.9,1,1, 9.421, 10525.055, 405.889, 52900.360 24/10/14,13:52:28,18,09,1, 11.9,1,1, 9.421, 10525.067, 405.881, 52900.338 24/10/14,13:52:28,19,09,1, 11.9,1,1, 9.421, 10525.030, 405.887, 52900.416 24/10/14,13:52:29,00,09,1, 11.9,1,1, 9.424, 10525.024, 405.887, 52900.416 24/10/14,13:52:29,01,09,1, 11.9,1,1, 9.424, 10525.046, 405.897, 52900.371 24/10/14,13:52:29,02,09,1, 11.9,1,1, 9.424, 10525.056, 405.883, 52900.305 24/10/14,13:52:29,03,09,1, 11.9,1,1, 9.424, 10525.070, 405.879, 52900.404 24/10/14,13:52:29,04,09,1, 11.9,1,1, 9.424, 10525.073, 405.911, 52900.398 24/10/14,13:52:29,05,09,1, 11.9,1,1, 9.424, 10525.074, 405.894, 52900.351 24/10/14,13:52:29,06,09,1, 11.9,1,1, 9.424, 10525.059, 405.876, 52900.338 24/10/14,13:52:29,07,09,1, 11.9,1,1, 9.424, 10525.065, 405.892, 52900.360 24/10/14,13:52:29,08,09,1, 11.9,1,1, 9.424, 10525.071, 405.863, 52900.299 24/10/14,13:52:29,09,09,1, 11.9,1,1, 9.424, 10525.055, 405.874, 52900.329 24/10/14,13:52:29,10,09,1, 11.9,1,1, 9.424, 10525.072, 405.900, 52900.358 24/10/14,13:52:29,11,09,1, 11.9,1,1, 9.424, 10525.077, 405.903, 52900.337 24/10/14,13:52:29,12,09,1, 11.9,1,1, 9.424, 10525.080, 405.887, 52900.354 24/10/14,13:52:29,13,09,1, 11.9,1,1, 9.424, 10525.065, 405.893, 52900.321 24/10/14,13:52:29,14,09,1, 11.9,1,1, 9.424, 10525.096, 405.897, 52900.415 24/10/14,13:52:29,15,09,1, 11.9,1,1, 9.424, 10525.072, 405.903, 52900.325 24/10/14,13:52:29,16,09,1, 11.9,1,1, 9.424, 10525.061, 405.895, 52900.368 24/10/14,13:52:29,17,09,1, 11.9,1,1, 9.424, 10525.077, 405.895, 52900.292 24/10/14,13:52:29,18,09,1, 11.9,1,1, 9.424, 10525.058, 405.890, 52900.325 24/10/14,13:52:29,19,09,1, 11.9,1,1, 9.424, 10525.077, 405.851, 52900.372 24/10/14,13:52:30,00,09,1, 11.8,1,1, 9.423, 10525.074, 405.851, 52900.372 24/10/14,13:52:30,01,09,1, 11.8,1,1, 9.423, 10525.085, 405.878, 52900.371 24/10/14,13:52:30,02,09,1, 11.8,1,1, 9.423, 10525.063, 405.889, 52900.371 24/10/14,13:52:30,03,09,1, 11.8,1,1, 9.423, 10525.088, 405.908, 52900.377 24/10/14,13:52:30,04,09,1, 11.8,1,1, 9.423, 10525.079, 405.887, 52900.327 24/10/14,13:52:30,05,09,1, 11.8,1,1, 9.423, 10525.082, 405.890, 52900.382 24/10/14,13:52:30,06,09,1, 11.8,1,1, 9.423, 10525.100, 405.902, 52900.364 24/10/14,13:52:30,07,09,1, 11.8,1,1, 9.423, 10525.085, 405.891, 52900.351 24/10/14,13:52:30,08,09,1, 11.8,1,1, 9.423, 10525.098, 405.908, 52900.350 24/10/14,13:52:30,09,09,1, 11.8,1,1, 9.423, 10525.096, 405.910, 52900.256 24/10/14,13:52:30,10,09,1, 11.8,1,1, 9.423, 10525.084, 405.904, 52900.349 24/10/14,13:52:30,11,09,1, 11.8,1,1, 9.423, 10525.116, 405.916, 52900.356 24/10/14,13:52:30,12,09,1, 11.8,1,1, 9.423, 10525.094, 405.913, 52900.328 24/10/14,13:52:30,13,09,1, 11.8,1,1, 9.423, 10525.084, 405.910, 52900.360 24/10/14,13:52:30,14,09,1, 11.8,1,1, 9.423, 10525.116, 405.910, 52900.339 24/10/14,13:52:30,15,09,1, 11.8,1,1, 9.423, 10525.121, 405.893, 52900.330 24/10/14,13:52:30,16,09,1, 11.8,1,1, 9.423, 10525.137, 405.900, 52900.313 24/10/14,13:52:30,17,09,1, 11.8,1,1, 9.423, 10525.118, 405.902, 52900.291 24/10/14,13:52:30,18,09,1, 11.8,1,1, 9.423, 10525.094, 405.901, 52900.361 24/10/14,13:52:30,19,09,1, 11.8,1,1, 9.423, 10525.103, 405.923, 52900.418 24/10/14,13:52:31,00,08,1, 11.8,1,1, 9.426, 10525.099, 405.923, 52900.418 24/10/14,13:52:31,01,08,1, 11.8,1,1, 9.426, 10525.116, 405.903, 52900.379 24/10/14,13:52:31,02,08,1, 11.8,1,1, 9.426, 10525.119, 405.912, 52900.362 24/10/14,13:52:31,03,08,1, 11.8,1,1, 9.426, 10525.127, 405.924, 52900.422 24/10/14,13:52:31,04,08,1, 11.8,1,1, 9.426, 10525.118, 405.918, 52900.399 24/10/14,13:52:31,05,08,1, 11.8,1,1, 9.426, 10525.120, 405.909, 52900.404 24/10/14,13:52:31,06,08,1, 11.8,1,1, 9.426, 10525.145, 405.908, 52900.439 24/10/14,13:52:31,07,08,1, 11.8,1,1, 9.426, 10525.131, 405.922, 52900.334 24/10/14,13:52:31,08,08,1, 11.8,1,1, 9.426, 10525.145, 405.904, 52900.383 24/10/14,13:52:31,09,08,1, 11.8,1,1, 9.426, 10525.159, 405.915, 52900.341 24/10/14,13:52:31,10,08,1, 11.8,1,1, 9.426, 10525.156, 405.906, 52900.291 24/10/14,13:52:31,11,08,1, 11.8,1,1, 9.426, 10525.134, 405.904, 52900.393 24/10/14,13:52:31,12,08,1, 11.8,1,1, 9.426, 10525.162, 405.921, 52900.331 24/10/14,13:52:31,13,08,1, 11.8,1,1, 9.426, 10525.174, 405.931, 52900.387 24/10/14,13:52:31,14,08,1, 11.8,1,1, 9.426, 10525.170, 405.941, 52900.401 24/10/14,13:52:31,15,08,1, 11.8,1,1, 9.426, 10525.165, 405.927, 52900.359 24/10/14,13:52:31,16,08,1, 11.8,1,1, 9.426, 10525.162, 405.939, 52900.328 24/10/14,13:52:31,17,08,1, 11.8,1,1, 9.426, 10525.204, 405.933, 52900.344 24/10/14,13:52:31,18,08,1, 11.8,1,1, 9.426, 10525.169, 405.896, 52900.314 24/10/14,13:52:31,19,08,1, 11.8,1,1, 9.426, 10525.162, 405.948, 52900.349 24/10/14,13:52:32,00,09,1, 11.9,1,1, 9.426, 10525.157, 405.948, 52900.349 24/10/14,13:52:32,01,09,1, 11.9,1,1, 9.426, 10525.172, 405.940, 52900.323 24/10/14,13:52:32,02,09,1, 11.9,1,1, 9.426, 10525.170, 405.920, 52900.378 24/10/14,13:52:32,03,09,1, 11.9,1,1, 9.426, 10525.176, 405.918, 52900.387 24/10/14,13:52:32,04,09,1, 11.9,1,1, 9.426, 10525.209, 405.924, 52900.370 24/10/14,13:52:32,05,09,1, 11.9,1,1, 9.426, 10525.196, 405.945, 52900.383 24/10/14,13:52:32,06,09,1, 11.9,1,1, 9.426, 10525.209, 405.935, 52900.327 24/10/14,13:52:32,07,09,1, 11.9,1,1, 9.426, 10525.199, 405.909, 52900.309 24/10/14,13:52:32,08,09,1, 11.9,1,1, 9.426, 10525.217, 405.917, 52900.350 24/10/14,13:52:32,09,09,1, 11.9,1,1, 9.426, 10525.211, 405.933, 52900.250 24/10/14,13:52:32,10,09,1, 11.9,1,1, 9.426, 10525.197, 405.922, 52900.285 24/10/14,13:52:32,11,09,1, 11.9,1,1, 9.426, 10525.197, 405.954, 52900.345 24/10/14,13:52:32,12,09,1, 11.9,1,1, 9.426, 10525.225, 405.938, 52900.331 24/10/14,13:52:32,13,09,1, 11.9,1,1, 9.426, 10525.177, 405.924, 52900.293 24/10/14,13:52:32,14,09,1, 11.9,1,1, 9.426, 10525.188, 405.930, 52900.370 24/10/14,13:52:32,15,09,1, 11.9,1,1, 9.426, 10525.206, 405.943, 52900.333 24/10/14,13:52:32,16,09,1, 11.9,1,1, 9.426, 10525.206, 405.926, 52900.301 24/10/14,13:52:32,17,09,1, 11.9,1,1, 9.426, 10525.206, 405.955, 52900.291 24/10/14,13:52:32,18,09,1, 11.9,1,1, 9.426, 10525.199, 405.935, 52900.278 24/10/14,13:52:32,19,09,1, 11.9,1,1, 9.426, 10525.223, 405.921, 52900.279 24/10/14,13:52:33,00,08,1, 11.9,1,1, 9.427, 10525.216, 405.921, 52900.279 24/10/14,13:52:33,01,08,1, 11.9,1,1, 9.427, 10525.220, 405.928, 52900.268 24/10/14,13:52:33,02,08,1, 11.9,1,1, 9.427, 10525.193, 405.942, 52900.351 24/10/14,13:52:33,03,08,1, 11.9,1,1, 9.427, 10525.218, 405.947, 52900.328 24/10/14,13:52:33,04,08,1, 11.9,1,1, 9.427, 10525.213, 405.936, 52900.360 24/10/14,13:52:33,05,08,1, 11.9,1,1, 9.427, 10525.231, 405.944, 52900.312 24/10/14,13:52:33,06,08,1, 11.9,1,1, 9.427, 10525.232, 405.912, 52900.272 24/10/14,13:52:33,07,08,1, 11.9,1,1, 9.427, 10525.228, 405.952, 52900.362 24/10/14,13:52:33,08,08,1, 11.9,1,1, 9.427, 10525.221, 405.949, 52900.379 24/10/14,13:52:33,09,08,1, 11.9,1,1, 9.427, 10525.238, 405.954, 52900.320 24/10/14,13:52:33,10,08,1, 11.9,1,1, 9.427, 10525.248, 405.915, 52900.193 24/10/14,13:52:33,11,08,1, 11.9,1,1, 9.427, 10525.233, 405.940, 52900.357 24/10/14,13:52:33,12,08,1, 11.9,1,1, 9.427, 10525.272, 405.933, 52900.354 24/10/14,13:52:33,13,08,1, 11.9,1,1, 9.427, 10525.233, 405.944, 52900.321 24/10/14,13:52:33,14,08,1, 11.9,1,1, 9.427, 10525.229, 405.935, 52900.321 24/10/14,13:52:33,15,08,1, 11.9,1,1, 9.427, 10525.246, 405.942, 52900.292 24/10/14,13:52:33,16,08,1, 11.9,1,1, 9.427, 10525.230, 405.940, 52900.289 24/10/14,13:52:33,17,08,1, 11.9,1,1, 9.427, 10525.242, 405.933, 52900.260 24/10/14,13:52:33,18,08,1, 11.9,1,1, 9.427, 10525.246, 405.940, 52900.345 24/10/14,13:52:33,19,08,1, 11.9,1,1, 9.427, 10525.230, 405.940, 52900.355 24/10/14,13:52:34,00,11,1, 11.9,1,1, 9.424, 10525.224, 405.940, 52900.355 24/10/14,13:52:34,01,11,1, 11.9,1,1, 9.424, 10525.256, 405.942, 52900.236 24/10/14,13:52:34,02,11,1, 11.9,1,1, 9.424, 10525.258, 405.933, 52900.293 24/10/14,13:52:34,03,11,1, 11.9,1,1, 9.424, 10525.263, 405.920, 52900.312 24/10/14,13:52:34,04,11,1, 11.9,1,1, 9.424, 10525.279, 405.952, 52900.255 24/10/14,13:52:34,05,11,1, 11.9,1,1, 9.424, 10525.280, 405.947, 52900.306 24/10/14,13:52:34,06,11,1, 11.9,1,1, 9.424, 10525.282, 405.948, 52900.292 24/10/14,13:52:34,07,11,1, 11.9,1,1, 9.424, 10525.273, 405.961, 52900.312 24/10/14,13:52:34,08,11,1, 11.9,1,1, 9.424, 10525.275, 405.958, 52900.345 24/10/14,13:52:34,09,11,1, 11.9,1,1, 9.424, 10525.281, 405.958, 52900.303 24/10/14,13:52:34,10,11,1, 11.9,1,1, 9.424, 10525.269, 405.951, 52900.243 24/10/14,13:52:34,11,11,1, 11.9,1,1, 9.424, 10525.281, 405.943, 52900.302 24/10/14,13:52:34,12,11,1, 11.9,1,1, 9.424, 10525.281, 405.956, 52900.245 24/10/14,13:52:34,13,11,1, 11.9,1,1, 9.424, 10525.286, 405.959, 52900.304 24/10/14,13:52:34,14,11,1, 11.9,1,1, 9.424, 10525.308, 405.974, 52900.318 24/10/14,13:52:34,15,11,1, 11.9,1,1, 9.424, 10525.290, 405.957, 52900.268 24/10/14,13:52:34,16,11,1, 11.9,1,1, 9.424, 10525.290, 405.966, 52900.296 24/10/14,13:52:34,17,11,1, 11.9,1,1, 9.424, 10525.278, 405.951, 52900.312 24/10/14,13:52:34,18,11,1, 11.9,1,1, 9.424, 10525.302, 405.959, 52900.243 24/10/14,13:52:34,19,11,1, 11.9,1,1, 9.424, 10525.278, 405.936, 52900.315 24/10/14,13:52:35,00,10,1, 11.9,1,1, 9.425, 10525.274, 405.936, 52900.315 24/10/14,13:52:35,01,10,1, 11.9,1,1, 9.425, 10525.282, 405.947, 52900.321 24/10/14,13:52:35,02,10,1, 11.9,1,1, 9.425, 10525.300, 405.961, 52900.250 24/10/14,13:52:35,03,10,1, 11.9,1,1, 9.425, 10525.307, 405.952, 52900.279 24/10/14,13:52:35,04,10,1, 11.9,1,1, 9.425, 10525.293, 405.949, 52900.300 24/10/14,13:52:35,05,10,1, 11.9,1,1, 9.425, 10525.270, 405.956, 52900.311 24/10/14,13:52:35,06,10,1, 11.9,1,1, 9.425, 10525.303, 405.966, 52900.330 24/10/14,13:52:35,07,10,1, 11.9,1,1, 9.425, 10525.303, 405.945, 52900.281 24/10/14,13:52:35,08,10,1, 11.9,1,1, 9.425, 10525.295, 405.938, 52900.292 24/10/14,13:52:35,09,10,1, 11.9,1,1, 9.425, 10525.327, 405.967, 52900.318 24/10/14,13:52:35,10,10,1, 11.9,1,1, 9.425, 10525.319, 405.957, 52900.281 24/10/14,13:52:35,11,10,1, 11.9,1,1, 9.425, 10525.333, 405.943, 52900.277 24/10/14,13:52:35,12,10,1, 11.9,1,1, 9.425, 10525.341, 405.958, 52900.321 24/10/14,13:52:35,13,10,1, 11.9,1,1, 9.425, 10525.336, 405.940, 52900.289 24/10/14,13:52:35,14,10,1, 11.9,1,1, 9.425, 10525.334, 405.960, 52900.240 24/10/14,13:52:35,15,10,1, 11.9,1,1, 9.425, 10525.334, 405.956, 52900.246 24/10/14,13:52:35,16,10,1, 11.9,1,1, 9.425, 10525.341, 405.961, 52900.235 24/10/14,13:52:35,17,10,1, 11.9,1,1, 9.425, 10525.326, 405.965, 52900.250 24/10/14,13:52:35,18,10,1, 11.9,1,1, 9.425, 10525.347, 405.963, 52900.272 24/10/14,13:52:35,19,10,1, 11.9,1,1, 9.425, 10525.338, 405.975, 52900.259 24/10/14,13:52:36,00,09,1, 11.9,1,1, 9.428, 10525.333, 405.975, 52900.259 24/10/14,13:52:36,01,09,1, 11.9,1,1, 9.428, 10525.364, 405.967, 52900.265 24/10/14,13:52:36,02,09,1, 11.9,1,1, 9.428, 10525.349, 405.990, 52900.338 24/10/14,13:52:36,03,09,1, 11.9,1,1, 9.428, 10525.347, 405.973, 52900.327 24/10/14,13:52:36,04,09,1, 11.9,1,1, 9.428, 10525.349, 405.973, 52900.293 24/10/14,13:52:36,05,09,1, 11.9,1,1, 9.428, 10525.383, 405.972, 52900.242 24/10/14,13:52:36,06,09,1, 11.9,1,1, 9.428, 10525.363, 405.968, 52900.309 24/10/14,13:52:36,07,09,1, 11.9,1,1, 9.428, 10525.351, 405.972, 52900.303 24/10/14,13:52:36,08,09,1, 11.9,1,1, 9.428, 10525.359, 405.988, 52900.265 24/10/14,13:52:36,09,09,1, 11.9,1,1, 9.428, 10525.382, 405.980, 52900.298 24/10/14,13:52:36,10,09,1, 11.9,1,1, 9.428, 10525.387, 406.002, 52900.268 24/10/14,13:52:36,11,09,1, 11.9,1,1, 9.428, 10525.391, 405.987, 52900.284 24/10/14,13:52:36,12,09,1, 11.9,1,1, 9.428, 10525.386, 405.966, 52900.301 24/10/14,13:52:36,13,09,1, 11.9,1,1, 9.428, 10525.370, 405.991, 52900.314 24/10/14,13:52:36,14,09,1, 11.9,1,1, 9.428, 10525.377, 405.994, 52900.272 24/10/14,13:52:36,15,09,1, 11.9,1,1, 9.428, 10525.383, 405.996, 52900.317 24/10/14,13:52:36,16,09,1, 11.9,1,1, 9.428, 10525.380, 405.977, 52900.328 24/10/14,13:52:36,17,09,1, 11.9,1,1, 9.428, 10525.380, 405.953, 52900.298 24/10/14,13:52:36,18,09,1, 11.9,1,1, 9.428, 10525.387, 405.985, 52900.194 24/10/14,13:52:36,19,09,1, 11.9,1,1, 9.428, 10525.392, 405.984, 52900.239 24/10/14,13:52:37,00,09,1, 11.9,1,1, 9.424, 10525.391, 405.984, 52900.239 24/10/14,13:52:37,01,09,1, 11.9,1,1, 9.424, 10525.406, 405.997, 52900.258 24/10/14,13:52:37,02,09,1, 11.9,1,1, 9.424, 10525.401, 405.963, 52900.255 24/10/14,13:52:37,03,09,1, 11.9,1,1, 9.424, 10525.427, 405.980, 52900.269 24/10/14,13:52:37,04,09,1, 11.9,1,1, 9.424, 10525.421, 405.987, 52900.262 24/10/14,13:52:37,05,09,1, 11.9,1,1, 9.424, 10525.402, 405.984, 52900.267 24/10/14,13:52:37,06,09,1, 11.9,1,1, 9.424, 10525.396, 405.970, 52900.345 24/10/14,13:52:37,07,09,1, 11.9,1,1, 9.424, 10525.449, 406.027, 52900.222 24/10/14,13:52:37,08,09,1, 11.9,1,1, 9.424, 10525.408, 405.985, 52900.278 24/10/14,13:52:37,09,09,1, 11.9,1,1, 9.424, 10525.433, 405.991, 52900.279 24/10/14,13:52:37,10,09,1, 11.9,1,1, 9.424, 10525.404, 406.016, 52900.344 24/10/14,13:52:37,11,09,1, 11.9,1,1, 9.424, 10525.414, 405.988, 52900.327 24/10/14,13:52:37,12,09,1, 11.9,1,1, 9.424, 10525.425, 405.982, 52900.291 24/10/14,13:52:37,13,09,1, 11.9,1,1, 9.424, 10525.440, 405.980, 52900.249 24/10/14,13:52:37,14,09,1, 11.9,1,1, 9.424, 10525.421, 406.004, 52900.225 24/10/14,13:52:37,15,09,1, 11.9,1,1, 9.424, 10525.450, 405.998, 52900.267 24/10/14,13:52:37,16,09,1, 11.9,1,1, 9.424, 10525.459, 405.982, 52900.189 24/10/14,13:52:37,17,09,1, 11.9,1,1, 9.424, 10525.457, 405.975, 52900.217 24/10/14,13:52:37,18,09,1, 11.9,1,1, 9.424, 10525.433, 405.970, 52900.217 24/10/14,13:52:37,19,09,1, 11.9,1,1, 9.424, 10525.454, 406.001, 52900.295 24/10/14,13:52:38,00,08,1, 12.0,1,1, 9.427, 10525.450, 406.001, 52900.295 24/10/14,13:52:38,01,08,1, 12.0,1,1, 9.427, 10525.471, 405.995, 52900.242 24/10/14,13:52:38,02,08,1, 12.0,1,1, 9.427, 10525.457, 405.993, 52900.288 24/10/14,13:52:38,03,08,1, 12.0,1,1, 9.427, 10525.445, 406.006, 52900.266 24/10/14,13:52:38,04,08,1, 12.0,1,1, 9.427, 10525.455, 406.002, 52900.306 24/10/14,13:52:38,05,08,1, 12.0,1,1, 9.427, 10525.458, 405.997, 52900.188 24/10/14,13:52:38,06,08,1, 12.0,1,1, 9.427, 10525.476, 406.011, 52900.210 24/10/14,13:52:38,07,08,1, 12.0,1,1, 9.427, 10525.451, 406.010, 52900.301 24/10/14,13:52:38,08,08,1, 12.0,1,1, 9.427, 10525.488, 406.004, 52900.263 24/10/14,13:52:38,09,08,1, 12.0,1,1, 9.427, 10525.461, 405.986, 52900.263 24/10/14,13:52:38,10,08,1, 12.0,1,1, 9.427, 10525.486, 405.977, 52900.291 24/10/14,13:52:38,11,08,1, 12.0,1,1, 9.427, 10525.499, 405.989, 52900.267 24/10/14,13:52:38,12,08,1, 12.0,1,1, 9.427, 10525.488, 405.992, 52900.216 24/10/14,13:52:38,13,08,1, 12.0,1,1, 9.427, 10525.481, 406.003, 52900.206 24/10/14,13:52:38,14,08,1, 12.0,1,1, 9.427, 10525.470, 405.999, 52900.236 24/10/14,13:52:38,15,08,1, 12.0,1,1, 9.427, 10525.457, 406.012, 52900.299 24/10/14,13:52:38,16,08,1, 12.0,1,1, 9.427, 10525.465, 405.990, 52900.229 24/10/14,13:52:38,17,08,1, 12.0,1,1, 9.427, 10525.490, 406.002, 52900.228 24/10/14,13:52:38,18,08,1, 12.0,1,1, 9.427, 10525.524, 405.993, 52900.265 24/10/14,13:52:38,19,08,1, 12.0,1,1, 9.427, 10525.473, 406.016, 52900.220 24/10/14,13:52:39,00,10,1, 11.9,1,1, 9.431, 10525.466, 406.016, 52900.220 24/10/14,13:52:39,01,10,1, 11.9,1,1, 9.431, 10525.511, 406.001, 52900.306 24/10/14,13:52:39,02,10,1, 11.9,1,1, 9.431, 10525.509, 406.016, 52900.271 24/10/14,13:52:39,03,10,1, 11.9,1,1, 9.431, 10525.506, 406.006, 52900.233 24/10/14,13:52:39,04,10,1, 11.9,1,1, 9.431, 10525.477, 405.980, 52900.206 24/10/14,13:52:39,05,10,1, 11.9,1,1, 9.431, 10525.501, 406.009, 52900.230 24/10/14,13:52:39,06,10,1, 11.9,1,1, 9.431, 10525.501, 405.992, 52900.258 24/10/14,13:52:39,07,10,1, 11.9,1,1, 9.431, 10525.506, 406.000, 52900.212 24/10/14,13:52:39,08,10,1, 11.9,1,1, 9.431, 10525.523, 406.006, 52900.197 24/10/14,13:52:39,09,10,1, 11.9,1,1, 9.431, 10525.509, 406.013, 52900.269 24/10/14,13:52:39,10,10,1, 11.9,1,1, 9.431, 10525.553, 406.015, 52900.243 24/10/14,13:52:39,11,10,1, 11.9,1,1, 9.431, 10525.513, 406.029, 52900.302 24/10/14,13:52:39,12,10,1, 11.9,1,1, 9.431, 10525.535, 406.019, 52900.293 24/10/14,13:52:39,13,10,1, 11.9,1,1, 9.431, 10525.513, 405.983, 52900.252 24/10/14,13:52:39,14,10,1, 11.9,1,1, 9.431, 10525.516, 406.005, 52900.232 24/10/14,13:52:39,15,10,1, 11.9,1,1, 9.431, 10525.533, 406.020, 52900.244 24/10/14,13:52:39,16,10,1, 11.9,1,1, 9.431, 10525.517, 406.008, 52900.290 24/10/14,13:52:39,17,10,1, 11.9,1,1, 9.431, 10525.519, 405.998, 52900.249 24/10/14,13:52:39,18,10,1, 11.9,1,1, 9.431, 10525.542, 405.981, 52900.111 24/10/14,13:52:39,19,10,1, 11.9,1,1, 9.431, 10525.546, 406.000, 52900.256 24/10/14,13:52:40,00,09,1, 11.9,1,1, 9.427, 10525.541, 406.000, 52900.256 24/10/14,13:52:40,01,09,1, 11.9,1,1, 9.427, 10525.569, 406.008, 52900.222 24/10/14,13:52:40,02,09,1, 11.9,1,1, 9.427, 10525.551, 406.029, 52900.255 24/10/14,13:52:40,03,09,1, 11.9,1,1, 9.427, 10525.552, 405.997, 52900.267 24/10/14,13:52:40,04,09,1, 11.9,1,1, 9.427, 10525.539, 406.010, 52900.267 24/10/14,13:52:40,05,09,1, 11.9,1,1, 9.427, 10525.556, 406.000, 52900.291 24/10/14,13:52:40,06,09,1, 11.9,1,1, 9.427, 10525.560, 406.035, 52900.264 24/10/14,13:52:40,07,09,1, 11.9,1,1, 9.427, 10525.540, 405.997, 52900.256 24/10/14,13:52:40,08,09,1, 11.9,1,1, 9.427, 10525.559, 406.016, 52900.259 24/10/14,13:52:40,09,09,1, 11.9,1,1, 9.427, 10525.569, 406.033, 52900.240 24/10/14,13:52:40,10,09,1, 11.9,1,1, 9.427, 10525.555, 406.007, 52900.217 24/10/14,13:52:40,11,09,1, 11.9,1,1, 9.427, 10525.593, 406.002, 52900.274 24/10/14,13:52:40,12,09,1, 11.9,1,1, 9.427, 10525.580, 406.016, 52900.264 24/10/14,13:52:40,13,09,1, 11.9,1,1, 9.427, 10525.553, 406.003, 52900.267 24/10/14,13:52:40,14,09,1, 11.9,1,1, 9.427, 10525.590, 406.035, 52900.254 24/10/14,13:52:40,15,09,1, 11.9,1,1, 9.427, 10525.601, 406.004, 52900.262 24/10/14,13:52:40,16,09,1, 11.9,1,1, 9.427, 10525.598, 406.011, 52900.227 24/10/14,13:52:40,17,09,1, 11.9,1,1, 9.427, 10525.596, 406.016, 52900.226 24/10/14,13:52:40,18,09,1, 11.9,1,1, 9.427, 10525.602, 406.022, 52900.254 24/10/14,13:52:40,19,09,1, 11.9,1,1, 9.427, 10525.607, 406.001, 52900.237 24/10/14,13:52:41,00,09,1, 11.9,1,1, 9.426, 10525.600, 406.001, 52900.237 24/10/14,13:52:41,01,09,1, 11.9,1,1, 9.426, 10525.591, 406.029, 52900.176 24/10/14,13:52:41,02,09,1, 11.9,1,1, 9.426, 10525.614, 406.038, 52900.228 24/10/14,13:52:41,03,09,1, 11.9,1,1, 9.426, 10525.626, 406.039, 52900.205 24/10/14,13:52:41,04,09,1, 11.9,1,1, 9.426, 10525.609, 406.019, 52900.217 24/10/14,13:52:41,05,09,1, 11.9,1,1, 9.426, 10525.627, 406.018, 52900.280 24/10/14,13:52:41,06,09,1, 11.9,1,1, 9.426, 10525.579, 406.030, 52900.210 24/10/14,13:52:41,07,09,1, 11.9,1,1, 9.426, 10525.602, 406.015, 52900.211 24/10/14,13:52:41,08,09,1, 11.9,1,1, 9.426, 10525.611, 405.994, 52900.190 24/10/14,13:52:41,09,09,1, 11.9,1,1, 9.426, 10525.608, 406.033, 52900.242 24/10/14,13:52:41,10,09,1, 11.9,1,1, 9.426, 10525.610, 406.057, 52900.178 24/10/14,13:52:41,11,09,1, 11.9,1,1, 9.426, 10525.596, 406.022, 52900.229 24/10/14,13:52:41,12,09,1, 11.9,1,1, 9.426, 10525.616, 406.026, 52900.293 24/10/14,13:52:41,13,09,1, 11.9,1,1, 9.426, 10525.636, 406.043, 52900.242 24/10/14,13:52:41,14,09,1, 11.9,1,1, 9.426, 10525.622, 406.049, 52900.259 24/10/14,13:52:41,15,09,1, 11.9,1,1, 9.426, 10525.644, 406.036, 52900.192 24/10/14,13:52:41,16,09,1, 11.9,1,1, 9.426, 10525.640, 406.063, 52900.235 24/10/14,13:52:41,17,09,1, 11.9,1,1, 9.426, 10525.625, 406.028, 52900.164 24/10/14,13:52:41,18,09,1, 11.9,1,1, 9.426, 10525.647, 406.025, 52900.202 24/10/14,13:52:41,19,09,1, 11.9,1,1, 9.426, 10525.651, 406.039, 52900.214 24/10/14,13:52:42,00,08,1, 11.9,1,1, 9.424, 10525.650, 406.039, 52900.214 24/10/14,13:52:42,01,08,1, 11.9,1,1, 9.424, 10525.638, 406.032, 52900.214 24/10/14,13:52:42,02,08,1, 11.9,1,1, 9.424, 10525.642, 406.036, 52900.196 24/10/14,13:52:42,03,08,1, 11.9,1,1, 9.424, 10525.645, 406.041, 52900.233 24/10/14,13:52:42,04,08,1, 11.9,1,1, 9.424, 10525.677, 406.029, 52899.931 24/10/14,13:52:42,05,08,1, 11.9,1,1, 9.424, 10525.660, 406.059, 52900.170 24/10/14,13:52:42,06,08,1, 11.9,1,1, 9.424, 10525.673, 406.036, 52900.214 24/10/14,13:52:42,07,08,1, 11.9,1,1, 9.424, 10525.665, 406.031, 52900.196 24/10/14,13:52:42,08,08,1, 11.9,1,1, 9.424, 10525.652, 406.051, 52900.208 24/10/14,13:52:42,09,08,1, 11.9,1,1, 9.424, 10525.679, 406.030, 52900.194 24/10/14,13:52:42,10,08,1, 11.9,1,1, 9.424, 10525.652, 406.032, 52900.193 24/10/14,13:52:42,11,08,1, 11.9,1,1, 9.424, 10525.662, 406.023, 52900.269 24/10/14,13:52:42,12,08,1, 11.9,1,1, 9.424, 10525.688, 406.030, 52900.187 24/10/14,13:52:42,13,08,1, 11.9,1,1, 9.424, 10525.693, 406.041, 52900.254 24/10/14,13:52:42,14,08,1, 11.9,1,1, 9.424, 10525.684, 406.039, 52900.223 24/10/14,13:52:42,15,08,1, 11.9,1,1, 9.424, 10525.690, 406.031, 52900.215 24/10/14,13:52:42,16,08,1, 11.9,1,1, 9.424, 10525.692, 406.052, 52900.206 24/10/14,13:52:42,17,08,1, 11.9,1,1, 9.424, 10525.681, 406.039, 52900.212 24/10/14,13:52:42,18,08,1, 11.9,1,1, 9.424, 10525.684, 406.034, 52900.237 24/10/14,13:52:42,19,08,1, 11.9,1,1, 9.424, 10525.683, 406.043, 52900.234 24/10/14,13:52:43,00,08,1, 11.9,1,1, 9.428, 10525.675, 406.043, 52900.234 24/10/14,13:52:43,01,08,1, 11.9,1,1, 9.428, 10525.705, 406.031, 52900.251 24/10/14,13:52:43,02,08,1, 11.9,1,1, 9.428, 10525.693, 406.039, 52900.195 24/10/14,13:52:43,03,08,1, 11.9,1,1, 9.428, 10525.698, 406.053, 52900.217 24/10/14,13:52:43,04,08,1, 11.9,1,1, 9.428, 10525.702, 406.037, 52900.202 24/10/14,13:52:43,05,08,1, 11.9,1,1, 9.428, 10525.722, 406.038, 52900.269 24/10/14,13:52:43,06,08,1, 11.9,1,1, 9.428, 10525.711, 406.027, 52900.279 24/10/14,13:52:43,07,08,1, 11.9,1,1, 9.428, 10525.728, 406.013, 52900.240 24/10/14,13:52:43,08,08,1, 11.9,1,1, 9.428, 10525.725, 406.023, 52900.233 24/10/14,13:52:43,09,08,1, 11.9,1,1, 9.428, 10525.719, 406.027, 52900.298 24/10/14,13:52:43,10,08,1, 11.9,1,1, 9.428, 10525.732, 406.026, 52900.181 24/10/14,13:52:43,11,08,1, 11.9,1,1, 9.428, 10525.744, 406.041, 52900.222 24/10/14,13:52:43,12,08,1, 11.9,1,1, 9.428, 10525.728, 406.018, 52900.274 24/10/14,13:52:43,13,08,1, 11.9,1,1, 9.428, 10525.737, 406.043, 52900.303 24/10/14,13:52:43,14,08,1, 11.9,1,1, 9.428, 10525.752, 406.024, 52900.246 24/10/14,13:52:43,15,08,1, 11.9,1,1, 9.428, 10525.741, 406.007, 52900.245 24/10/14,13:52:43,16,08,1, 11.9,1,1, 9.428, 10525.752, 406.022, 52900.296 24/10/14,13:52:43,17,08,1, 11.9,1,1, 9.428, 10525.736, 405.993, 52900.209 24/10/14,13:52:43,18,08,1, 11.9,1,1, 9.428, 10525.758, 406.023, 52900.248 24/10/14,13:52:43,19,08,1, 11.9,1,1, 9.428, 10525.749, 406.026, 52900.277 24/10/14,13:52:44,00,09,1, 11.8,1,1, 9.425, 10525.742, 406.026, 52900.277 24/10/14,13:52:44,01,09,1, 11.8,1,1, 9.425, 10525.763, 405.997, 52900.192 24/10/14,13:52:44,02,09,1, 11.8,1,1, 9.425, 10525.767, 405.980, 52900.259 24/10/14,13:52:44,03,09,1, 11.8,1,1, 9.425, 10525.762, 406.034, 52900.302 24/10/14,13:52:44,04,09,1, 11.8,1,1, 9.425, 10525.762, 405.996, 52900.154 24/10/14,13:52:44,05,09,1, 11.8,1,1, 9.425, 10525.758, 406.028, 52900.229 24/10/14,13:52:44,06,09,1, 11.8,1,1, 9.425, 10525.794, 405.987, 52900.141 24/10/14,13:52:44,07,09,1, 11.8,1,1, 9.425, 10525.781, 406.011, 52900.244 24/10/14,13:52:44,08,09,1, 11.8,1,1, 9.425, 10525.788, 405.981, 52900.227 24/10/14,13:52:44,09,09,1, 11.8,1,1, 9.425, 10525.777, 406.007, 52900.227 24/10/14,13:52:44,10,09,1, 11.8,1,1, 9.425, 10525.798, 406.001, 52900.229 24/10/14,13:52:44,11,09,1, 11.8,1,1, 9.425, 10525.783, 406.000, 52900.230 24/10/14,13:52:44,12,09,1, 11.8,1,1, 9.425, 10525.789, 405.994, 52900.171 24/10/14,13:52:44,13,09,1, 11.8,1,1, 9.425, 10525.797, 405.986, 52900.266 24/10/14,13:52:44,14,09,1, 11.8,1,1, 9.425, 10525.815, 405.996, 52900.163 24/10/14,13:52:44,15,09,1, 11.8,1,1, 9.425, 10525.785, 406.008, 52900.146 24/10/14,13:52:44,16,09,1, 11.8,1,1, 9.425, 10525.808, 405.995, 52900.193 24/10/14,13:52:44,17,09,1, 11.8,1,1, 9.425, 10525.792, 405.986, 52900.146 24/10/14,13:52:44,18,09,1, 11.8,1,1, 9.425, 10525.776, 405.987, 52900.184 24/10/14,13:52:44,19,09,1, 11.8,1,1, 9.425, 10525.810, 406.005, 52900.193 24/10/14,13:52:45,00,10,1, 11.9,1,1, 9.423, 10525.808, 406.005, 52900.193 24/10/14,13:52:45,01,10,1, 11.9,1,1, 9.423, 10525.826, 405.993, 52900.169 24/10/14,13:52:45,02,10,1, 11.9,1,1, 9.423, 10525.824, 406.004, 52900.204 24/10/14,13:52:45,03,10,1, 11.9,1,1, 9.423, 10525.794, 405.994, 52900.100 24/10/14,13:52:45,04,10,1, 11.9,1,1, 9.423, 10525.841, 406.004, 52900.192 24/10/14,13:52:45,05,10,1, 11.9,1,1, 9.423, 10525.813, 406.004, 52900.154 24/10/14,13:52:45,06,10,1, 11.9,1,1, 9.423, 10525.838, 405.996, 52900.141 24/10/14,13:52:45,07,10,1, 11.9,1,1, 9.423, 10525.831, 405.985, 52900.165 24/10/14,13:52:45,08,10,1, 11.9,1,1, 9.423, 10525.835, 405.989, 52900.182 24/10/14,13:52:45,09,10,1, 11.9,1,1, 9.423, 10525.827, 405.986, 52900.211 24/10/14,13:52:45,10,10,1, 11.9,1,1, 9.423, 10525.851, 405.978, 52900.145 24/10/14,13:52:45,11,10,1, 11.9,1,1, 9.423, 10525.858, 405.992, 52900.125 24/10/14,13:52:45,12,10,1, 11.9,1,1, 9.423, 10525.860, 405.984, 52900.173 24/10/14,13:52:45,13,10,1, 11.9,1,1, 9.423, 10525.865, 405.976, 52900.199 24/10/14,13:52:45,14,10,1, 11.9,1,1, 9.423, 10525.830, 405.981, 52900.218 24/10/14,13:52:45,15,10,1, 11.9,1,1, 9.423, 10525.855, 405.992, 52900.190 24/10/14,13:52:45,16,10,1, 11.9,1,1, 9.423, 10525.857, 405.993, 52900.201 24/10/14,13:52:45,17,10,1, 11.9,1,1, 9.423, 10525.873, 405.977, 52900.245 24/10/14,13:52:45,18,10,1, 11.9,1,1, 9.423, 10525.883, 405.974, 52900.166 24/10/14,13:52:45,19,10,1, 11.9,1,1, 9.423, 10525.861, 405.978, 52900.209 24/10/14,13:52:46,00,09,1, 11.9,1,1, 9.424, 10525.858, 405.978, 52900.209 24/10/14,13:52:46,01,09,1, 11.9,1,1, 9.424, 10525.882, 405.968, 52900.185 24/10/14,13:52:46,02,09,1, 11.9,1,1, 9.424, 10525.877, 405.979, 52900.207 24/10/14,13:52:46,03,09,1, 11.9,1,1, 9.424, 10525.891, 405.976, 52900.145 24/10/14,13:52:46,04,09,1, 11.9,1,1, 9.424, 10525.874, 405.960, 52900.203 24/10/14,13:52:46,05,09,1, 11.9,1,1, 9.424, 10525.867, 405.940, 52900.179 24/10/14,13:52:46,06,09,1, 11.9,1,1, 9.424, 10525.877, 405.955, 52900.172 24/10/14,13:52:46,07,09,1, 11.9,1,1, 9.424, 10525.878, 405.975, 52900.180 24/10/14,13:52:46,08,09,1, 11.9,1,1, 9.424, 10525.880, 405.950, 52900.151 24/10/14,13:52:46,09,09,1, 11.9,1,1, 9.424, 10525.907, 405.986, 52900.213 24/10/14,13:52:46,10,09,1, 11.9,1,1, 9.424, 10525.897, 405.947, 52900.166 24/10/14,13:52:46,11,09,1, 11.9,1,1, 9.424, 10525.920, 405.974, 52900.123 24/10/14,13:52:46,12,09,1, 11.9,1,1, 9.424, 10525.894, 405.953, 52900.204 24/10/14,13:52:46,13,09,1, 11.9,1,1, 9.424, 10525.890, 405.947, 52900.164 24/10/14,13:52:46,14,09,1, 11.9,1,1, 9.424, 10525.904, 405.920, 52900.156 24/10/14,13:52:46,15,09,1, 11.9,1,1, 9.424, 10525.911, 405.929, 52900.162 24/10/14,13:52:46,16,09,1, 11.9,1,1, 9.424, 10525.914, 405.943, 52900.189 24/10/14,13:52:46,17,09,1, 11.9,1,1, 9.424, 10525.923, 405.938, 52900.186 24/10/14,13:52:46,18,09,1, 11.9,1,1, 9.424, 10525.918, 405.923, 52900.157 24/10/14,13:52:46,19,09,1, 11.9,1,1, 9.424, 10525.879, 405.932, 52900.209 24/10/14,13:52:47,00,08,1, 11.9,1,1, 9.425, 10525.875, 405.932, 52900.209 24/10/14,13:52:47,01,08,1, 11.9,1,1, 9.425, 10525.909, 405.972, 52900.196 24/10/14,13:52:47,02,08,1, 11.9,1,1, 9.425, 10525.927, 405.932, 52900.188 24/10/14,13:52:47,03,08,1, 11.9,1,1, 9.425, 10525.917, 405.944, 52900.259 24/10/14,13:52:47,04,08,1, 11.9,1,1, 9.425, 10525.947, 405.925, 52900.194 24/10/14,13:52:47,05,08,1, 11.9,1,1, 9.425, 10525.917, 405.928, 52900.185 24/10/14,13:52:47,06,08,1, 11.9,1,1, 9.425, 10525.916, 405.907, 52900.190 24/10/14,13:52:47,07,08,1, 11.9,1,1, 9.425, 10525.926, 405.926, 52900.194 24/10/14,13:52:47,08,08,1, 11.9,1,1, 9.425, 10525.942, 405.919, 52900.175 24/10/14,13:52:47,09,08,1, 11.9,1,1, 9.425, 10525.919, 405.929, 52900.183 24/10/14,13:52:47,10,08,1, 11.9,1,1, 9.425, 10525.935, 405.908, 52900.146 24/10/14,13:52:47,11,08,1, 11.9,1,1, 9.425, 10525.922, 405.921, 52900.200 24/10/14,13:52:47,12,08,1, 11.9,1,1, 9.425, 10525.929, 405.930, 52900.174 24/10/14,13:52:47,13,08,1, 11.9,1,1, 9.425, 10525.930, 405.940, 52900.199 24/10/14,13:52:47,14,08,1, 11.9,1,1, 9.425, 10525.937, 405.930, 52900.220 24/10/14,13:52:47,15,08,1, 11.9,1,1, 9.425, 10525.951, 405.932, 52900.206 24/10/14,13:52:47,16,08,1, 11.9,1,1, 9.425, 10525.944, 405.916, 52900.132 24/10/14,13:52:47,17,08,1, 11.9,1,1, 9.425, 10525.959, 405.944, 52900.193 24/10/14,13:52:47,18,08,1, 11.9,1,1, 9.425, 10525.952, 405.918, 52900.199 24/10/14,13:52:47,19,08,1, 11.9,1,1, 9.425, 10525.981, 405.923, 52900.181 24/10/14,13:52:48,00,08,1, 11.9,1,1, 9.422, 10525.975, 405.923, 52900.181 24/10/14,13:52:48,01,08,1, 11.9,1,1, 9.422, 10525.971, 405.915, 52900.222 24/10/14,13:52:48,02,08,1, 11.9,1,1, 9.422, 10525.953, 405.926, 52900.193 24/10/14,13:52:48,03,08,1, 11.9,1,1, 9.422, 10525.985, 405.911, 52900.153 24/10/14,13:52:48,04,08,1, 11.9,1,1, 9.422, 10525.965, 405.919, 52900.108 24/10/14,13:52:48,05,08,1, 11.9,1,1, 9.422, 10525.998, 405.913, 52900.217 24/10/14,13:52:48,06,08,1, 11.9,1,1, 9.422, 10525.981, 405.905, 52900.142 24/10/14,13:52:48,07,08,1, 11.9,1,1, 9.422, 10525.982, 405.902, 52900.171 24/10/14,13:52:48,08,08,1, 11.9,1,1, 9.422, 10526.016, 405.873, 52900.129 24/10/14,13:52:48,09,08,1, 11.9,1,1, 9.422, 10525.976, 405.896, 52900.147 24/10/14,13:52:48,10,08,1, 11.9,1,1, 9.422, 10525.999, 405.911, 52900.194 24/10/14,13:52:48,11,08,1, 11.9,1,1, 9.422, 10525.998, 405.906, 52900.184 24/10/14,13:52:48,12,08,1, 11.9,1,1, 9.422, 10525.990, 405.904, 52900.242 24/10/14,13:52:48,13,08,1, 11.9,1,1, 9.422, 10525.995, 405.888, 52900.194 24/10/14,13:52:48,14,08,1, 11.9,1,1, 9.422, 10525.994, 405.861, 52900.183 24/10/14,13:52:48,15,08,1, 11.9,1,1, 9.422, 10526.006, 405.883, 52900.208 24/10/14,13:52:48,16,08,1, 11.9,1,1, 9.422, 10526.015, 405.861, 52900.205 24/10/14,13:52:48,17,08,1, 11.9,1,1, 9.422, 10525.999, 405.859, 52900.119 24/10/14,13:52:48,18,08,1, 11.9,1,1, 9.422, 10526.000, 405.870, 52900.116 24/10/14,13:52:48,19,08,1, 11.9,1,1, 9.422, 10526.019, 405.858, 52900.115 24/10/14,13:52:49,00,08,1, 12.0,1,1, 9.426, 10526.017, 405.858, 52900.115 24/10/14,13:52:49,01,08,1, 12.0,1,1, 9.426, 10526.006, 405.846, 52900.157 24/10/14,13:52:49,02,08,1, 12.0,1,1, 9.426, 10526.007, 405.870, 52900.133 24/10/14,13:52:49,03,08,1, 12.0,1,1, 9.426, 10526.018, 405.877, 52900.223 24/10/14,13:52:49,04,08,1, 12.0,1,1, 9.426, 10526.012, 405.863, 52900.164 24/10/14,13:52:49,05,08,1, 12.0,1,1, 9.426, 10526.042, 405.877, 52900.208 24/10/14,13:52:49,06,08,1, 12.0,1,1, 9.426, 10526.023, 405.886, 52900.167 24/10/14,13:52:49,07,08,1, 12.0,1,1, 9.426, 10526.037, 405.879, 52900.166 24/10/14,13:52:49,08,08,1, 12.0,1,1, 9.426, 10526.041, 405.888, 52900.140 24/10/14,13:52:49,09,08,1, 12.0,1,1, 9.426, 10526.041, 405.895, 52900.193 24/10/14,13:52:49,10,08,1, 12.0,1,1, 9.426, 10526.047, 405.869, 52900.125 24/10/14,13:52:49,11,08,1, 12.0,1,1, 9.426, 10525.997, 405.861, 52900.125 24/10/14,13:52:49,12,08,1, 12.0,1,1, 9.426, 10526.024, 405.855, 52900.152 24/10/14,13:52:49,13,08,1, 12.0,1,1, 9.426, 10526.030, 405.843, 52900.103 24/10/14,13:52:49,14,08,1, 12.0,1,1, 9.426, 10526.032, 405.848, 52900.078 24/10/14,13:52:49,15,08,1, 12.0,1,1, 9.426, 10526.059, 405.850, 52900.146 24/10/14,13:52:49,16,08,1, 12.0,1,1, 9.426, 10526.059, 405.848, 52900.147 24/10/14,13:52:49,17,08,1, 12.0,1,1, 9.426, 10526.046, 405.855, 52900.108 24/10/14,13:52:49,18,08,1, 12.0,1,1, 9.426, 10526.032, 405.825, 52900.091 24/10/14,13:52:49,19,08,1, 12.0,1,1, 9.426, 10526.052, 405.832, 52900.087 24/10/14,13:52:50,00,07,1, 11.9,1,1, 9.427, 10526.050, 405.832, 52900.087 24/10/14,13:52:50,01,07,1, 11.9,1,1, 9.427, 10526.063, 405.862, 52900.187 24/10/14,13:52:50,02,07,1, 11.9,1,1, 9.427, 10526.048, 405.850, 52900.148 24/10/14,13:52:50,03,07,1, 11.9,1,1, 9.427, 10526.055, 405.815, 52900.156 24/10/14,13:52:50,04,07,1, 11.9,1,1, 9.427, 10526.093, 405.827, 52900.177 24/10/14,13:52:50,05,07,1, 11.9,1,1, 9.427, 10526.073, 405.822, 52900.171 24/10/14,13:52:50,06,07,1, 11.9,1,1, 9.427, 10526.062, 405.827, 52900.076 24/10/14,13:52:50,07,07,1, 11.9,1,1, 9.427, 10526.067, 405.824, 52900.166 24/10/14,13:52:50,08,07,1, 11.9,1,1, 9.427, 10526.050, 405.809, 52900.074 24/10/14,13:52:50,09,07,1, 11.9,1,1, 9.427, 10526.071, 405.823, 52900.130 24/10/14,13:52:50,10,07,1, 11.9,1,1, 9.427, 10526.065, 405.811, 52900.127 24/10/14,13:52:50,11,07,1, 11.9,1,1, 9.427, 10526.055, 405.806, 52900.167 24/10/14,13:52:50,12,07,1, 11.9,1,1, 9.427, 10526.073, 405.798, 52900.111 24/10/14,13:52:50,13,07,1, 11.9,1,1, 9.427, 10526.090, 405.815, 52900.163 24/10/14,13:52:50,14,07,1, 11.9,1,1, 9.427, 10526.064, 405.796, 52900.088 24/10/14,13:52:50,15,07,1, 11.9,1,1, 9.427, 10526.101, 405.816, 52900.084 24/10/14,13:52:50,16,07,1, 11.9,1,1, 9.427, 10526.057, 405.772, 52900.064 24/10/14,13:52:50,17,07,1, 11.9,1,1, 9.427, 10526.084, 405.798, 52900.190 24/10/14,13:52:50,18,07,1, 11.9,1,1, 9.427, 10526.077, 405.794, 52900.089 24/10/14,13:52:50,19,07,1, 11.9,1,1, 9.427, 10526.106, 405.807, 52900.168 24/10/14,13:52:51,00,09,1, 11.9,1,1, 9.429, 10526.100, 405.807, 52900.168 24/10/14,13:52:51,01,09,1, 11.9,1,1, 9.429, 10526.089, 405.755, 52900.152 24/10/14,13:52:51,02,09,1, 11.9,1,1, 9.429, 10526.094, 405.769, 52900.135 24/10/14,13:52:51,03,09,1, 11.9,1,1, 9.429, 10526.084, 405.783, 52900.112 24/10/14,13:52:51,04,09,1, 11.9,1,1, 9.429, 10526.090, 405.779, 52900.119 24/10/14,13:52:51,05,09,1, 11.9,1,1, 9.429, 10526.101, 405.751, 52900.100 24/10/14,13:52:51,06,09,1, 11.9,1,1, 9.429, 10526.100, 405.771, 52900.142 24/10/14,13:52:51,07,09,1, 11.9,1,1, 9.429, 10526.085, 405.761, 52900.038 24/10/14,13:52:51,08,09,1, 11.9,1,1, 9.429, 10526.106, 405.787, 52900.337 24/10/14,13:52:51,09,09,1, 11.9,1,1, 9.429, 10526.153, 405.757, 52900.031 24/10/14,13:52:51,10,09,1, 11.9,1,1, 9.429, 10526.086, 405.744, 52899.978 24/10/14,13:52:51,11,09,1, 11.9,1,1, 9.429, 10526.105, 405.765, 52900.028 24/10/14,13:52:51,12,09,1, 11.9,1,1, 9.429, 10526.110, 405.740, 52900.008 24/10/14,13:52:51,13,09,1, 11.9,1,1, 9.429, 10526.107, 405.748, 52900.042 24/10/14,13:52:51,14,09,1, 11.9,1,1, 9.429, 10526.096, 405.779, 52900.102 24/10/14,13:52:51,15,09,1, 11.9,1,1, 9.429, 10526.098, 405.758, 52900.108 24/10/14,13:52:51,16,09,1, 11.9,1,1, 9.429, 10526.124, 405.752, 52900.049 24/10/14,13:52:51,17,09,1, 11.9,1,1, 9.429, 10526.092, 405.747, 52900.041 24/10/14,13:52:51,18,09,1, 11.9,1,1, 9.429, 10526.121, 405.738, 52900.071 24/10/14,13:52:51,19,09,1, 11.9,1,1, 9.429, 10526.093, 405.761, 52900.035 24/10/14,13:52:52,00,07,1, 11.9,1,1, 9.426, 10526.092, 405.761, 52900.035 24/10/14,13:52:52,01,07,1, 11.9,1,1, 9.426, 10526.095, 405.763, 52900.125 24/10/14,13:52:52,02,07,1, 11.9,1,1, 9.426, 10526.094, 405.758, 52900.142 24/10/14,13:52:52,03,07,1, 11.9,1,1, 9.426, 10526.083, 405.743, 52900.068 24/10/14,13:52:52,04,07,1, 11.9,1,1, 9.426, 10526.119, 405.752, 52900.057 24/10/14,13:52:52,05,07,1, 11.9,1,1, 9.426, 10526.121, 405.721, 52900.048 24/10/14,13:52:52,06,07,1, 11.9,1,1, 9.426, 10526.107, 405.740, 52900.112 24/10/14,13:52:52,07,07,1, 11.9,1,1, 9.426, 10526.145, 405.741, 52900.117 24/10/14,13:52:52,08,07,1, 11.9,1,1, 9.426, 10526.133, 405.742, 52900.126 24/10/14,13:52:52,09,07,1, 11.9,1,1, 9.426, 10526.115, 405.740, 52900.136 24/10/14,13:52:52,10,07,1, 11.9,1,1, 9.426, 10526.134, 405.722, 52900.084 24/10/14,13:52:52,11,07,1, 11.9,1,1, 9.426, 10526.124, 405.749, 52900.103 24/10/14,13:52:52,12,07,1, 11.9,1,1, 9.426, 10526.115, 405.732, 52900.080 24/10/14,13:52:52,13,07,1, 11.9,1,1, 9.426, 10526.146, 405.735, 52900.090 24/10/14,13:52:52,14,07,1, 11.9,1,1, 9.426, 10526.137, 405.720, 52900.058 24/10/14,13:52:52,15,07,1, 11.9,1,1, 9.426, 10526.130, 405.704, 52900.077 24/10/14,13:52:52,16,07,1, 11.9,1,1, 9.426, 10526.129, 405.731, 52900.035 24/10/14,13:52:52,17,07,1, 11.9,1,1, 9.426, 10526.145, 405.708, 52900.053 24/10/14,13:52:52,18,07,1, 11.9,1,1, 9.426, 10526.132, 405.727, 52900.001 24/10/14,13:52:52,19,07,1, 11.9,1,1, 9.426, 10526.132, 405.716, 52900.059 24/10/14,13:52:53,00,08,1, 11.9,1,1, 9.429, 10526.125, 405.716, 52900.059 24/10/14,13:52:53,01,08,1, 11.9,1,1, 9.429, 10526.127, 405.710, 52900.088 24/10/14,13:52:53,02,08,1, 11.9,1,1, 9.429, 10526.158, 405.703, 52900.133 24/10/14,13:52:53,03,08,1, 11.9,1,1, 9.429, 10526.134, 405.724, 52900.078 24/10/14,13:52:53,04,08,1, 11.9,1,1, 9.429, 10526.108, 405.716, 52900.072 24/10/14,13:52:53,05,08,1, 11.9,1,1, 9.429, 10526.132, 405.709, 52900.107 24/10/14,13:52:53,06,08,1, 11.9,1,1, 9.429, 10526.134, 405.721, 52900.283 24/10/14,13:52:53,07,08,1, 11.9,1,1, 9.429, 10526.140, 405.721, 52900.190 24/10/14,13:52:53,08,08,1, 11.9,1,1, 9.429, 10526.140, 405.713, 52900.093 24/10/14,13:52:53,09,08,1, 11.9,1,1, 9.429, 10526.136, 405.705, 52900.133 24/10/14,13:52:53,10,08,1, 11.9,1,1, 9.429, 10526.150, 405.686, 52900.101 24/10/14,13:52:53,11,08,1, 11.9,1,1, 9.429, 10526.142, 405.700, 52900.056 24/10/14,13:52:53,12,08,1, 11.9,1,1, 9.429, 10526.159, 405.677, 52900.019 24/10/14,13:52:53,13,08,1, 11.9,1,1, 9.429, 10526.146, 405.686, 52900.048 24/10/14,13:52:53,14,08,1, 11.9,1,1, 9.429, 10526.130, 405.681, 52900.060 24/10/14,13:52:53,15,08,1, 11.9,1,1, 9.429, 10526.145, 405.695, 52900.031 24/10/14,13:52:53,16,08,1, 11.9,1,1, 9.429, 10526.144, 405.678, 52900.091 24/10/14,13:52:53,17,08,1, 11.9,1,1, 9.429, 10526.147, 405.682, 52900.087 24/10/14,13:52:53,18,08,1, 11.9,1,1, 9.429, 10526.127, 405.673, 52900.057 24/10/14,13:52:53,19,08,1, 11.9,1,1, 9.429, 10526.117, 405.663, 52900.065 24/10/14,13:52:54,00,08,1, 11.9,1,1, 9.421, 10526.109, 405.663, 52900.065 24/10/14,13:52:54,01,08,1, 11.9,1,1, 9.421, 10526.163, 405.689, 52900.105 24/10/14,13:52:54,02,08,1, 11.9,1,1, 9.421, 10526.140, 405.669, 52900.094 24/10/14,13:52:54,03,08,1, 11.9,1,1, 9.421, 10526.157, 405.692, 52900.095 24/10/14,13:52:54,04,08,1, 11.9,1,1, 9.421, 10526.169, 405.679, 52899.990 24/10/14,13:52:54,05,08,1, 11.9,1,1, 9.421, 10526.163, 405.664, 52900.106 24/10/14,13:52:54,06,08,1, 11.9,1,1, 9.421, 10526.176, 405.671, 52900.028 24/10/14,13:52:54,07,08,1, 11.9,1,1, 9.421, 10526.148, 405.665, 52900.079 24/10/14,13:52:54,08,08,1, 11.9,1,1, 9.421, 10526.156, 405.656, 52900.059 24/10/14,13:52:54,09,08,1, 11.9,1,1, 9.421, 10526.173, 405.646, 52900.017 24/10/14,13:52:54,10,08,1, 11.9,1,1, 9.421, 10526.173, 405.658, 52900.045 24/10/14,13:52:54,11,08,1, 11.9,1,1, 9.421, 10526.151, 405.654, 52900.105 24/10/14,13:52:54,12,08,1, 11.9,1,1, 9.421, 10526.154, 405.664, 52900.087 24/10/14,13:52:54,13,08,1, 11.9,1,1, 9.421, 10526.153, 405.656, 52900.023 24/10/14,13:52:54,14,08,1, 11.9,1,1, 9.421, 10526.166, 405.645, 52900.018 24/10/14,13:52:54,15,08,1, 11.9,1,1, 9.421, 10526.175, 405.646, 52900.032 24/10/14,13:52:54,16,08,1, 11.9,1,1, 9.421, 10526.165, 405.599, 52900.053 24/10/14,13:52:54,17,08,1, 11.9,1,1, 9.421, 10526.157, 405.649, 52900.024 24/10/14,13:52:54,18,08,1, 11.9,1,1, 9.421, 10526.168, 405.660, 52900.035 24/10/14,13:52:54,19,08,1, 11.9,1,1, 9.421, 10526.151, 405.658, 52900.050 24/10/14,13:52:55,00,08,1, 11.9,1,1, 9.427, 10526.150, 405.658, 52900.050 24/10/14,13:52:55,01,08,1, 11.9,1,1, 9.427, 10526.147, 405.653, 52900.046 24/10/14,13:52:55,02,08,1, 11.9,1,1, 9.427, 10526.183, 405.640, 52900.004 24/10/14,13:52:55,03,08,1, 11.9,1,1, 9.427, 10526.148, 405.636, 52899.979 24/10/14,13:52:55,04,08,1, 11.9,1,1, 9.427, 10526.169, 405.668, 52900.047 24/10/14,13:52:55,05,08,1, 11.9,1,1, 9.427, 10526.162, 405.642, 52900.061 24/10/14,13:52:55,06,08,1, 11.9,1,1, 9.427, 10526.151, 405.639, 52900.013 24/10/14,13:52:55,07,08,1, 11.9,1,1, 9.427, 10526.176, 405.626, 52899.970 24/10/14,13:52:55,08,08,1, 11.9,1,1, 9.427, 10526.184, 405.620, 52900.037 24/10/14,13:52:55,09,08,1, 11.9,1,1, 9.427, 10526.153, 405.619, 52900.034 24/10/14,13:52:55,10,08,1, 11.9,1,1, 9.427, 10526.168, 405.633, 52900.080 24/10/14,13:52:55,11,08,1, 11.9,1,1, 9.427, 10526.159, 405.641, 52900.073 24/10/14,13:52:55,12,08,1, 11.9,1,1, 9.427, 10526.170, 405.608, 52900.066 24/10/14,13:52:55,13,08,1, 11.9,1,1, 9.427, 10526.169, 405.600, 52900.037 24/10/14,13:52:55,14,08,1, 11.9,1,1, 9.427, 10526.150, 405.612, 52900.083 24/10/14,13:52:55,15,08,1, 11.9,1,1, 9.427, 10526.153, 405.630, 52900.069 24/10/14,13:52:55,16,08,1, 11.9,1,1, 9.427, 10526.161, 405.601, 52899.977 24/10/14,13:52:55,17,08,1, 11.9,1,1, 9.427, 10526.151, 405.627, 52900.039 24/10/14,13:52:55,18,08,1, 11.9,1,1, 9.427, 10526.171, 405.597, 52900.046 24/10/14,13:52:55,19,08,1, 11.9,1,1, 9.427, 10526.159, 405.601, 52900.083 24/10/14,13:52:56,00,07,1, 12.0,1,1, 9.427, 10526.150, 405.601, 52900.083 24/10/14,13:52:56,01,07,1, 12.0,1,1, 9.427, 10526.163, 405.601, 52900.039 24/10/14,13:52:56,02,07,1, 12.0,1,1, 9.427, 10526.166, 405.589, 52900.020 24/10/14,13:52:56,03,07,1, 12.0,1,1, 9.427, 10526.169, 405.580, 52900.052 24/10/14,13:52:56,04,07,1, 12.0,1,1, 9.427, 10526.166, 405.599, 52900.056 24/10/14,13:52:56,05,07,1, 12.0,1,1, 9.427, 10526.164, 405.611, 52900.040 24/10/14,13:52:56,06,07,1, 12.0,1,1, 9.427, 10526.164, 405.614, 52900.030 24/10/14,13:52:56,07,07,1, 12.0,1,1, 9.427, 10526.185, 405.578, 52899.988 24/10/14,13:52:56,08,07,1, 12.0,1,1, 9.427, 10526.185, 405.612, 52900.013 24/10/14,13:52:56,09,07,1, 12.0,1,1, 9.427, 10526.178, 405.618, 52900.082 24/10/14,13:52:56,10,07,1, 12.0,1,1, 9.427, 10526.162, 405.582, 52900.032 24/10/14,13:52:56,11,07,1, 12.0,1,1, 9.427, 10526.178, 405.610, 52900.034 24/10/14,13:52:56,12,07,1, 12.0,1,1, 9.427, 10526.164, 405.607, 52899.970 24/10/14,13:52:56,13,07,1, 12.0,1,1, 9.427, 10526.171, 405.599, 52900.045 24/10/14,13:52:56,14,07,1, 12.0,1,1, 9.427, 10526.154, 405.600, 52900.027 24/10/14,13:52:56,15,07,1, 12.0,1,1, 9.427, 10526.172, 405.615, 52900.027 24/10/14,13:52:56,16,07,1, 12.0,1,1, 9.427, 10526.188, 405.599, 52900.029 24/10/14,13:52:56,17,07,1, 12.0,1,1, 9.427, 10526.163, 405.619, 52900.049 24/10/14,13:52:56,18,07,1, 12.0,1,1, 9.427, 10526.178, 405.614, 52900.067 24/10/14,13:52:56,19,07,1, 12.0,1,1, 9.427, 10526.168, 405.613, 52900.003 24/10/14,13:52:57,00,08,1, 11.9,1,1, 9.424, 10526.167, 405.613, 52900.003 24/10/14,13:52:57,01,08,1, 11.9,1,1, 9.424, 10526.171, 405.605, 52900.059 24/10/14,13:52:57,02,08,1, 11.9,1,1, 9.424, 10526.178, 405.617, 52900.066 24/10/14,13:52:57,03,08,1, 11.9,1,1, 9.424, 10526.196, 405.631, 52900.107 24/10/14,13:52:57,04,08,1, 11.9,1,1, 9.424, 10526.181, 405.630, 52900.067 24/10/14,13:52:57,05,08,1, 11.9,1,1, 9.424, 10526.197, 405.619, 52900.102 24/10/14,13:52:57,06,08,1, 11.9,1,1, 9.424, 10526.183, 405.639, 52900.190 24/10/14,13:52:57,07,08,1, 11.9,1,1, 9.424, 10526.190, 405.615, 52900.179 24/10/14,13:52:57,08,08,1, 11.9,1,1, 9.424, 10526.174, 405.602, 52900.134 24/10/14,13:52:57,09,08,1, 11.9,1,1, 9.424, 10526.180, 405.611, 52900.129 24/10/14,13:52:57,10,08,1, 11.9,1,1, 9.424, 10526.177, 405.582, 52900.106 24/10/14,13:52:57,11,08,1, 11.9,1,1, 9.424, 10526.208, 405.605, 52900.136 24/10/14,13:52:57,12,08,1, 11.9,1,1, 9.424, 10526.193, 405.628, 52900.087 24/10/14,13:52:57,13,08,1, 11.9,1,1, 9.424, 10526.191, 405.591, 52900.087 24/10/14,13:52:57,14,08,1, 11.9,1,1, 9.424, 10526.189, 405.611, 52900.122 24/10/14,13:52:57,15,08,1, 11.9,1,1, 9.424, 10526.189, 405.595, 52900.104 24/10/14,13:52:57,16,08,1, 11.9,1,1, 9.424, 10526.191, 405.610, 52900.096 24/10/14,13:52:57,17,08,1, 11.9,1,1, 9.424, 10526.178, 405.613, 52900.113 24/10/14,13:52:57,18,08,1, 11.9,1,1, 9.424, 10526.221, 405.562, 52900.141 24/10/14,13:52:57,19,08,1, 11.9,1,1, 9.424, 10526.193, 405.614, 52900.142 24/10/14,13:52:58,00,07,1, 11.9,1,1, 9.430, 10526.192, 405.614, 52900.142 24/10/14,13:52:58,01,07,1, 11.9,1,1, 9.430, 10526.211, 405.603, 52900.118 24/10/14,13:52:58,02,07,1, 11.9,1,1, 9.430, 10526.193, 405.606, 52900.123 24/10/14,13:52:58,03,07,1, 11.9,1,1, 9.430, 10526.186, 405.581, 52900.111 24/10/14,13:52:58,04,07,1, 11.9,1,1, 9.430, 10526.195, 405.606, 52900.092 24/10/14,13:52:58,05,07,1, 11.9,1,1, 9.430, 10526.192, 405.610, 52900.125 24/10/14,13:52:58,06,07,1, 11.9,1,1, 9.430, 10526.187, 405.591, 52900.153 24/10/14,13:52:58,07,07,1, 11.9,1,1, 9.430, 10526.210, 405.595, 52900.122 24/10/14,13:52:58,08,07,1, 11.9,1,1, 9.430, 10526.177, 405.609, 52900.108 24/10/14,13:52:58,09,07,1, 11.9,1,1, 9.430, 10526.199, 405.577, 52900.059 24/10/14,13:52:58,10,07,1, 11.9,1,1, 9.430, 10526.195, 405.607, 52900.014 24/10/14,13:52:58,11,07,1, 11.9,1,1, 9.430, 10526.196, 405.589, 52900.058 24/10/14,13:52:58,12,07,1, 11.9,1,1, 9.430, 10526.165, 405.590, 52900.103 24/10/14,13:52:58,13,07,1, 11.9,1,1, 9.430, 10526.180, 405.588, 52900.116 24/10/14,13:52:58,14,07,1, 11.9,1,1, 9.430, 10526.196, 405.583, 52900.065 24/10/14,13:52:58,15,07,1, 11.9,1,1, 9.430, 10526.171, 405.590, 52900.126 24/10/14,13:52:58,16,07,1, 11.9,1,1, 9.430, 10526.190, 405.577, 52900.133 24/10/14,13:52:58,17,07,1, 11.9,1,1, 9.430, 10526.177, 405.596, 52900.100 24/10/14,13:52:58,18,07,1, 11.9,1,1, 9.430, 10526.187, 405.586, 52900.118 24/10/14,13:52:58,19,07,1, 11.9,1,1, 9.430, 10526.190, 405.603, 52900.118 24/10/14,13:52:59,00,10,1, 11.9,1,1, 9.429, 10526.184, 405.603, 52900.118 24/10/14,13:52:59,01,10,1, 11.9,1,1, 9.429, 10526.177, 405.562, 52900.047 24/10/14,13:52:59,02,10,1, 11.9,1,1, 9.429, 10526.191, 405.594, 52900.158 24/10/14,13:52:59,03,10,1, 11.9,1,1, 9.429, 10526.182, 405.572, 52900.117 24/10/14,13:52:59,04,10,1, 11.9,1,1, 9.429, 10526.192, 405.614, 52900.153 24/10/14,13:52:59,05,10,1, 11.9,1,1, 9.429, 10526.192, 405.558, 52900.049 24/10/14,13:52:59,06,10,1, 11.9,1,1, 9.429, 10526.179, 405.570, 52900.127 24/10/14,13:52:59,07,10,1, 11.9,1,1, 9.429, 10526.172, 405.579, 52900.165 24/10/14,13:52:59,08,10,1, 11.9,1,1, 9.429, 10526.174, 405.574, 52900.090 24/10/14,13:52:59,09,10,1, 11.9,1,1, 9.429, 10526.187, 405.556, 52900.121 24/10/14,13:52:59,10,10,1, 11.9,1,1, 9.429, 10526.198, 405.576, 52900.137 24/10/14,13:52:59,11,10,1, 11.9,1,1, 9.429, 10526.201, 405.567, 52900.082 24/10/14,13:52:59,12,10,1, 11.9,1,1, 9.429, 10526.183, 405.565, 52900.163 24/10/14,13:52:59,13,10,1, 11.9,1,1, 9.429, 10526.222, 405.582, 52900.098 24/10/14,13:52:59,14,10,1, 11.9,1,1, 9.429, 10526.183, 405.597, 52900.162 24/10/14,13:52:59,15,10,1, 11.9,1,1, 9.429, 10526.187, 405.601, 52900.143 24/10/14,13:52:59,16,10,1, 11.9,1,1, 9.429, 10526.177, 405.575, 52900.090 24/10/14,13:52:59,17,10,1, 11.9,1,1, 9.429, 10526.172, 405.568, 52900.043 24/10/14,13:52:59,18,10,1, 11.9,1,1, 9.429, 10526.207, 405.597, 52900.290 24/10/14,13:52:59,19,10,1, 11.9,1,1, 9.429, 10526.200, 405.559, 52899.961 24/10/14,13:53:00,00,08,1, 11.9,1,1, 9.430, 10526.192, 405.559, 52899.961 24/10/14,13:53:00,01,08,1, 11.9,1,1, 9.430, 10526.173, 405.561, 52900.013 24/10/14,13:53:00,02,08,1, 11.9,1,1, 9.430, 10526.177, 405.560, 52899.979 24/10/14,13:53:00,03,08,1, 11.9,1,1, 9.430, 10526.168, 405.554, 52899.924 24/10/14,13:53:00,04,08,1, 11.9,1,1, 9.430, 10526.178, 405.538, 52899.941 24/10/14,13:53:00,05,08,1, 11.9,1,1, 9.430, 10526.203, 405.555, 52899.977 24/10/14,13:53:00,06,08,1, 11.9,1,1, 9.430, 10526.182, 405.579, 52899.999 24/10/14,13:53:00,07,08,1, 11.9,1,1, 9.430, 10526.167, 405.555, 52899.966 24/10/14,13:53:00,08,08,1, 11.9,1,1, 9.430, 10526.159, 405.545, 52899.946 24/10/14,13:53:00,09,08,1, 11.9,1,1, 9.430, 10526.181, 405.570, 52900.010 24/10/14,13:53:00,10,08,1, 11.9,1,1, 9.430, 10526.188, 405.534, 52899.967 24/10/14,13:53:00,11,08,1, 11.9,1,1, 9.430, 10526.179, 405.573, 52900.010 24/10/14,13:53:00,12,08,1, 11.9,1,1, 9.430, 10526.154, 405.551, 52899.908 24/10/14,13:53:00,13,08,1, 11.9,1,1, 9.430, 10526.174, 405.565, 52900.013 24/10/14,13:53:00,14,08,1, 11.9,1,1, 9.430, 10526.188, 405.554, 52899.972 24/10/14,13:53:00,15,08,1, 11.9,1,1, 9.430, 10526.201, 405.565, 52899.996 24/10/14,13:53:00,16,08,1, 11.9,1,1, 9.430, 10526.169, 405.553, 52900.038 24/10/14,13:53:00,17,08,1, 11.9,1,1, 9.430, 10526.168, 405.585, 52899.984 24/10/14,13:53:00,18,08,1, 11.9,1,1, 9.430, 10526.157, 405.570, 52899.976 24/10/14,13:53:00,19,08,1, 11.9,1,1, 9.430, 10526.170, 405.590, 52900.050 24/10/14,13:53:01,00,09,1, 11.7,1,1, 9.428, 10526.167, 405.590, 52900.050 24/10/14,13:53:01,01,09,1, 11.7,1,1, 9.428, 10526.158, 405.544, 52899.944 24/10/14,13:53:01,02,09,1, 11.7,1,1, 9.428, 10526.174, 405.548, 52900.011 24/10/14,13:53:01,03,09,1, 11.7,1,1, 9.428, 10526.171, 405.571, 52899.974 24/10/14,13:53:01,04,09,1, 11.7,1,1, 9.428, 10526.180, 405.572, 52899.990 24/10/14,13:53:01,05,09,1, 11.7,1,1, 9.428, 10526.178, 405.576, 52900.048 24/10/14,13:53:01,06,09,1, 11.7,1,1, 9.428, 10526.170, 405.555, 52899.961 24/10/14,13:53:01,07,09,1, 11.7,1,1, 9.428, 10526.150, 405.584, 52899.924 24/10/14,13:53:01,08,09,1, 11.7,1,1, 9.428, 10526.181, 405.554, 52899.983 24/10/14,13:53:01,09,09,1, 11.7,1,1, 9.428, 10526.185, 405.581, 52900.086 24/10/14,13:53:01,10,09,1, 11.7,1,1, 9.428, 10526.156, 405.555, 52900.017 24/10/14,13:53:01,11,09,1, 11.7,1,1, 9.428, 10526.197, 405.558, 52900.077 24/10/14,13:53:01,12,09,1, 11.7,1,1, 9.428, 10526.168, 405.578, 52900.055 24/10/14,13:53:01,13,09,1, 11.7,1,1, 9.428, 10526.150, 405.582, 52900.062 24/10/14,13:53:01,14,09,1, 11.7,1,1, 9.428, 10526.153, 405.566, 52899.971 24/10/14,13:53:01,15,09,1, 11.7,1,1, 9.428, 10526.171, 405.580, 52899.982 24/10/14,13:53:01,16,09,1, 11.7,1,1, 9.428, 10526.181, 405.587, 52900.070 24/10/14,13:53:01,17,09,1, 11.7,1,1, 9.428, 10526.168, 405.544, 52899.973 24/10/14,13:53:01,18,09,1, 11.7,1,1, 9.428, 10526.185, 405.568, 52899.953 24/10/14,13:53:01,19,09,1, 11.7,1,1, 9.428, 10526.190, 405.593, 52900.045 24/10/14,13:53:02,00,08,1, 11.9,1,1, 9.428, 10526.184, 405.593, 52900.045 24/10/14,13:53:02,01,08,1, 11.9,1,1, 9.428, 10526.165, 405.574, 52900.042 24/10/14,13:53:02,02,08,1, 11.9,1,1, 9.428, 10526.183, 405.548, 52899.990 24/10/14,13:53:02,03,08,1, 11.9,1,1, 9.428, 10526.171, 405.586, 52899.982 24/10/14,13:53:02,04,08,1, 11.9,1,1, 9.428, 10526.186, 405.597, 52900.005 24/10/14,13:53:02,05,08,1, 11.9,1,1, 9.428, 10526.189, 405.578, 52899.999 24/10/14,13:53:02,06,08,1, 11.9,1,1, 9.428, 10526.163, 405.576, 52900.006 24/10/14,13:53:02,07,08,1, 11.9,1,1, 9.428, 10526.193, 405.588, 52899.973 24/10/14,13:53:02,08,08,1, 11.9,1,1, 9.428, 10526.184, 405.606, 52899.952 24/10/14,13:53:02,09,08,1, 11.9,1,1, 9.428, 10526.195, 405.586, 52899.950 24/10/14,13:53:02,10,08,1, 11.9,1,1, 9.428, 10526.186, 405.562, 52899.964 24/10/14,13:53:02,11,08,1, 11.9,1,1, 9.428, 10526.206, 405.570, 52899.905 24/10/14,13:53:02,12,08,1, 11.9,1,1, 9.428, 10526.156, 405.584, 52899.915 24/10/14,13:53:02,13,08,1, 11.9,1,1, 9.428, 10526.199, 405.594, 52899.932 24/10/14,13:53:02,14,08,1, 11.9,1,1, 9.428, 10526.189, 405.578, 52899.969 24/10/14,13:53:02,15,08,1, 11.9,1,1, 9.428, 10526.188, 405.591, 52899.972 24/10/14,13:53:02,16,08,1, 11.9,1,1, 9.428, 10526.192, 405.602, 52900.026 24/10/14,13:53:02,17,08,1, 11.9,1,1, 9.428, 10526.167, 405.602, 52900.009 24/10/14,13:53:02,18,08,1, 11.9,1,1, 9.428, 10526.163, 405.593, 52899.911 24/10/14,13:53:02,19,08,1, 11.9,1,1, 9.428, 10526.174, 405.584, 52899.990 24/10/14,13:53:03,00,09,1, 11.9,1,1, 9.424, 10526.167, 405.584, 52899.990 24/10/14,13:53:03,01,09,1, 11.9,1,1, 9.424, 10526.186, 405.610, 52899.952 24/10/14,13:53:03,02,09,1, 11.9,1,1, 9.424, 10526.198, 405.588, 52899.892 24/10/14,13:53:03,03,09,1, 11.9,1,1, 9.424, 10526.184, 405.583, 52899.999 24/10/14,13:53:03,04,09,1, 11.9,1,1, 9.424, 10526.172, 405.598, 52899.997 24/10/14,13:53:03,05,09,1, 11.9,1,1, 9.424, 10526.190, 405.568, 52899.947 24/10/14,13:53:03,06,09,1, 11.9,1,1, 9.424, 10526.189, 405.593, 52899.975 24/10/14,13:53:03,07,09,1, 11.9,1,1, 9.424, 10526.185, 405.593, 52900.061 24/10/14,13:53:03,08,09,1, 11.9,1,1, 9.424, 10526.202, 405.589, 52899.991 24/10/14,13:53:03,09,09,1, 11.9,1,1, 9.424, 10526.211, 405.582, 52899.971 24/10/14,13:53:03,10,09,1, 11.9,1,1, 9.424, 10526.179, 405.593, 52899.981 24/10/14,13:53:03,11,09,1, 11.9,1,1, 9.424, 10526.197, 405.585, 52899.978 24/10/14,13:53:03,12,09,1, 11.9,1,1, 9.424, 10526.194, 405.589, 52899.961 24/10/14,13:53:03,13,09,1, 11.9,1,1, 9.424, 10526.205, 405.600, 52899.994 24/10/14,13:53:03,14,09,1, 11.9,1,1, 9.424, 10526.204, 405.598, 52900.006 24/10/14,13:53:03,15,09,1, 11.9,1,1, 9.424, 10526.168, 405.590, 52899.947 24/10/14,13:53:03,16,09,1, 11.9,1,1, 9.424, 10526.191, 405.613, 52899.954 24/10/14,13:53:03,17,09,1, 11.9,1,1, 9.424, 10526.200, 405.583, 52900.012 24/10/14,13:53:03,18,09,1, 11.9,1,1, 9.424, 10526.221, 405.585, 52899.919 24/10/14,13:53:03,19,09,1, 11.9,1,1, 9.424, 10526.213, 405.590, 52899.967 24/10/14,13:53:04,00,08,1, 11.8,1,1, 9.428, 10526.209, 405.590, 52899.967 24/10/14,13:53:04,01,08,1, 11.8,1,1, 9.428, 10526.210, 405.597, 52899.949 24/10/14,13:53:04,02,08,1, 11.8,1,1, 9.428, 10526.211, 405.584, 52899.959 24/10/14,13:53:04,03,08,1, 11.8,1,1, 9.428, 10526.217, 405.576, 52899.922 24/10/14,13:53:04,04,08,1, 11.8,1,1, 9.428, 10526.207, 405.597, 52899.978 24/10/14,13:53:04,05,08,1, 11.8,1,1, 9.428, 10526.207, 405.577, 52900.004 24/10/14,13:53:04,06,08,1, 11.8,1,1, 9.428, 10526.179, 405.597, 52899.912 24/10/14,13:53:04,07,08,1, 11.8,1,1, 9.428, 10526.188, 405.603, 52899.953 24/10/14,13:53:04,08,08,1, 11.8,1,1, 9.428, 10526.194, 405.611, 52899.933 24/10/14,13:53:04,09,08,1, 11.8,1,1, 9.428, 10526.207, 405.608, 52899.949 24/10/14,13:53:04,10,08,1, 11.8,1,1, 9.428, 10526.204, 405.597, 52899.949 24/10/14,13:53:04,11,08,1, 11.8,1,1, 9.428, 10526.210, 405.609, 52899.959 24/10/14,13:53:04,12,08,1, 11.8,1,1, 9.428, 10526.223, 405.619, 52899.986 24/10/14,13:53:04,13,08,1, 11.8,1,1, 9.428, 10526.219, 405.619, 52899.989 24/10/14,13:53:04,14,08,1, 11.8,1,1, 9.428, 10526.206, 405.609, 52899.984 24/10/14,13:53:04,15,08,1, 11.8,1,1, 9.428, 10526.217, 405.598, 52899.928 24/10/14,13:53:04,16,08,1, 11.8,1,1, 9.428, 10526.208, 405.622, 52899.995 24/10/14,13:53:04,17,08,1, 11.8,1,1, 9.428, 10526.223, 405.590, 52899.941 24/10/14,13:53:04,18,08,1, 11.8,1,1, 9.428, 10526.227, 405.640, 52899.952 24/10/14,13:53:04,19,08,1, 11.8,1,1, 9.428, 10526.216, 405.609, 52899.991 24/10/14,13:53:05,00,08,1, 11.9,1,1, 9.420, 10526.209, 405.609, 52899.991 24/10/14,13:53:05,01,08,1, 11.9,1,1, 9.420, 10526.229, 405.617, 52899.996 24/10/14,13:53:05,02,08,1, 11.9,1,1, 9.420, 10526.227, 405.603, 52899.998 24/10/14,13:53:05,03,08,1, 11.9,1,1, 9.420, 10526.236, 405.600, 52899.921 24/10/14,13:53:05,04,08,1, 11.9,1,1, 9.420, 10526.245, 405.620, 52899.963 24/10/14,13:53:05,05,08,1, 11.9,1,1, 9.420, 10526.236, 405.639, 52900.018 24/10/14,13:53:05,06,08,1, 11.9,1,1, 9.420, 10526.243, 405.614, 52899.987 24/10/14,13:53:05,07,08,1, 11.9,1,1, 9.420, 10526.229, 405.633, 52900.026 24/10/14,13:53:05,08,08,1, 11.9,1,1, 9.420, 10526.246, 405.628, 52899.965 24/10/14,13:53:05,09,08,1, 11.9,1,1, 9.420, 10526.224, 405.617, 52899.970 24/10/14,13:53:05,10,08,1, 11.9,1,1, 9.420, 10526.259, 405.627, 52899.958 24/10/14,13:53:05,11,08,1, 11.9,1,1, 9.420, 10526.265, 405.615, 52899.956 24/10/14,13:53:05,12,08,1, 11.9,1,1, 9.420, 10526.269, 405.649, 52899.975 24/10/14,13:53:05,13,08,1, 11.9,1,1, 9.420, 10526.253, 405.631, 52899.981 24/10/14,13:53:05,14,08,1, 11.9,1,1, 9.420, 10526.285, 405.602, 52899.914 24/10/14,13:53:05,15,08,1, 11.9,1,1, 9.420, 10526.256, 405.617, 52899.901 24/10/14,13:53:05,16,08,1, 11.9,1,1, 9.420, 10526.262, 405.635, 52899.965 24/10/14,13:53:05,17,08,1, 11.9,1,1, 9.420, 10526.249, 405.635, 52899.969 24/10/14,13:53:05,18,08,1, 11.9,1,1, 9.420, 10526.242, 405.647, 52899.926 24/10/14,13:53:05,19,08,1, 11.9,1,1, 9.420, 10526.258, 405.636, 52899.948 24/10/14,13:53:06,00,08,1, 11.9,1,1, 9.431, 10526.251, 405.636, 52899.948 24/10/14,13:53:06,01,08,1, 11.9,1,1, 9.431, 10526.251, 405.670, 52899.934 24/10/14,13:53:06,02,08,1, 11.9,1,1, 9.431, 10526.255, 405.668, 52899.966 24/10/14,13:53:06,03,08,1, 11.9,1,1, 9.431, 10526.252, 405.672, 52899.954 24/10/14,13:53:06,04,08,1, 11.9,1,1, 9.431, 10526.265, 405.646, 52899.952 24/10/14,13:53:06,05,08,1, 11.9,1,1, 9.431, 10526.246, 405.679, 52899.947 24/10/14,13:53:06,06,08,1, 11.9,1,1, 9.431, 10526.254, 405.644, 52899.927 24/10/14,13:53:06,07,08,1, 11.9,1,1, 9.431, 10526.257, 405.671, 52899.926 24/10/14,13:53:06,08,08,1, 11.9,1,1, 9.431, 10526.243, 405.667, 52899.992 24/10/14,13:53:06,09,08,1, 11.9,1,1, 9.431, 10526.243, 405.666, 52899.999 24/10/14,13:53:06,10,08,1, 11.9,1,1, 9.431, 10526.257, 405.664, 52899.969 24/10/14,13:53:06,11,08,1, 11.9,1,1, 9.431, 10526.252, 405.662, 52899.950 24/10/14,13:53:06,12,08,1, 11.9,1,1, 9.431, 10526.236, 405.644, 52899.960 24/10/14,13:53:06,13,08,1, 11.9,1,1, 9.431, 10526.237, 405.647, 52900.028 24/10/14,13:53:06,14,08,1, 11.9,1,1, 9.431, 10526.288, 405.645, 52899.956 24/10/14,13:53:06,15,08,1, 11.9,1,1, 9.431, 10526.253, 405.677, 52899.983 24/10/14,13:53:06,16,08,1, 11.9,1,1, 9.431, 10526.266, 405.665, 52899.984 24/10/14,13:53:06,17,08,1, 11.9,1,1, 9.431, 10526.241, 405.650, 52899.963 24/10/14,13:53:06,18,08,1, 11.9,1,1, 9.431, 10526.266, 405.674, 52900.020 24/10/14,13:53:06,19,08,1, 11.9,1,1, 9.431, 10526.287, 405.663, 52899.965 24/10/14,13:53:07,00,08,1, 12.0,1,1, 9.430, 10526.284, 405.663, 52899.965 24/10/14,13:53:07,01,08,1, 12.0,1,1, 9.430, 10526.241, 405.656, 52899.998 24/10/14,13:53:07,02,08,1, 12.0,1,1, 9.430, 10526.249, 405.685, 52900.032 24/10/14,13:53:07,03,08,1, 12.0,1,1, 9.430, 10526.266, 405.681, 52899.976 24/10/14,13:53:07,04,08,1, 12.0,1,1, 9.430, 10526.281, 405.679, 52899.957 24/10/14,13:53:07,05,08,1, 12.0,1,1, 9.430, 10526.252, 405.677, 52899.891 24/10/14,13:53:07,06,08,1, 12.0,1,1, 9.430, 10526.269, 405.675, 52900.042 24/10/14,13:53:07,07,08,1, 12.0,1,1, 9.430, 10526.286, 405.698, 52899.977 24/10/14,13:53:07,08,08,1, 12.0,1,1, 9.430, 10526.294, 405.683, 52900.017 24/10/14,13:53:07,09,08,1, 12.0,1,1, 9.430, 10526.274, 405.677, 52899.924 24/10/14,13:53:07,10,08,1, 12.0,1,1, 9.430, 10526.248, 405.695, 52899.974 24/10/14,13:53:07,11,08,1, 12.0,1,1, 9.430, 10526.278, 405.685, 52899.964 24/10/14,13:53:07,12,08,1, 12.0,1,1, 9.430, 10526.276, 405.658, 52899.933 24/10/14,13:53:07,13,08,1, 12.0,1,1, 9.430, 10526.286, 405.667, 52899.952 24/10/14,13:53:07,14,08,1, 12.0,1,1, 9.430, 10526.295, 405.663, 52899.978 24/10/14,13:53:07,15,08,1, 12.0,1,1, 9.430, 10526.287, 405.699, 52899.976 24/10/14,13:53:07,16,08,1, 12.0,1,1, 9.430, 10526.275, 405.691, 52899.971 24/10/14,13:53:07,17,08,1, 12.0,1,1, 9.430, 10526.271, 405.685, 52899.922 24/10/14,13:53:07,18,08,1, 12.0,1,1, 9.430, 10526.278, 405.695, 52899.955 24/10/14,13:53:07,19,08,1, 12.0,1,1, 9.430, 10526.292, 405.688, 52900.026 24/10/14,13:53:08,00,08,1, 11.9,1,1, 9.425, 10526.284, 405.688, 52900.026 24/10/14,13:53:08,01,08,1, 11.9,1,1, 9.425, 10526.311, 405.652, 52899.951 24/10/14,13:53:08,02,08,1, 11.9,1,1, 9.425, 10526.296, 405.674, 52899.985 24/10/14,13:53:08,03,08,1, 11.9,1,1, 9.425, 10526.319, 405.673, 52899.966 24/10/14,13:53:08,04,08,1, 11.9,1,1, 9.425, 10526.295, 405.685, 52899.971 24/10/14,13:53:08,05,08,1, 11.9,1,1, 9.425, 10526.310, 405.680, 52899.892 24/10/14,13:53:08,06,08,1, 11.9,1,1, 9.425, 10526.328, 405.677, 52900.027 24/10/14,13:53:08,07,08,1, 11.9,1,1, 9.425, 10526.300, 405.663, 52899.983 24/10/14,13:53:08,08,08,1, 11.9,1,1, 9.425, 10526.305, 405.678, 52899.944 24/10/14,13:53:08,09,08,1, 11.9,1,1, 9.425, 10526.302, 405.683, 52899.985 24/10/14,13:53:08,10,08,1, 11.9,1,1, 9.425, 10526.319, 405.685, 52899.969 24/10/14,13:53:08,11,08,1, 11.9,1,1, 9.425, 10526.328, 405.704, 52899.932 24/10/14,13:53:08,12,08,1, 11.9,1,1, 9.425, 10526.319, 405.711, 52899.906 24/10/14,13:53:08,13,08,1, 11.9,1,1, 9.425, 10526.311, 405.709, 52899.948 24/10/14,13:53:08,14,08,1, 11.9,1,1, 9.425, 10526.324, 405.711, 52899.944 24/10/14,13:53:08,15,08,1, 11.9,1,1, 9.425, 10526.291, 405.720, 52899.957 24/10/14,13:53:08,16,08,1, 11.9,1,1, 9.425, 10526.341, 405.706, 52899.959 24/10/14,13:53:08,17,08,1, 11.9,1,1, 9.425, 10526.312, 405.719, 52899.991 24/10/14,13:53:08,18,08,1, 11.9,1,1, 9.425, 10526.310, 405.705, 52899.909 24/10/14,13:53:08,19,08,1, 11.9,1,1, 9.425, 10526.336, 405.703, 52899.950 24/10/14,13:53:09,00,08,1, 12.0,1,1, 9.430, 10526.334, 405.703, 52899.950 24/10/14,13:53:09,01,08,1, 12.0,1,1, 9.430, 10526.330, 405.721, 52899.945 24/10/14,13:53:09,02,08,1, 12.0,1,1, 9.430, 10526.340, 405.709, 52899.912 24/10/14,13:53:09,03,08,1, 12.0,1,1, 9.430, 10526.331, 405.709, 52899.964 24/10/14,13:53:09,04,08,1, 12.0,1,1, 9.430, 10526.326, 405.712, 52899.980 24/10/14,13:53:09,05,08,1, 12.0,1,1, 9.430, 10526.341, 405.711, 52899.912 24/10/14,13:53:09,06,08,1, 12.0,1,1, 9.430, 10526.344, 405.706, 52899.987 24/10/14,13:53:09,07,08,1, 12.0,1,1, 9.430, 10526.315, 405.724, 52899.951 24/10/14,13:53:09,08,08,1, 12.0,1,1, 9.430, 10526.336, 405.713, 52899.950 24/10/14,13:53:09,09,08,1, 12.0,1,1, 9.430, 10526.323, 405.724, 52900.001 24/10/14,13:53:09,10,08,1, 12.0,1,1, 9.430, 10526.333, 405.751, 52899.942 24/10/14,13:53:09,11,08,1, 12.0,1,1, 9.430, 10526.351, 405.732, 52899.936 24/10/14,13:53:09,12,08,1, 12.0,1,1, 9.430, 10526.351, 405.737, 52899.878 24/10/14,13:53:09,13,08,1, 12.0,1,1, 9.430, 10526.348, 405.732, 52899.933 24/10/14,13:53:09,14,08,1, 12.0,1,1, 9.430, 10526.366, 405.707, 52899.909 24/10/14,13:53:09,15,08,1, 12.0,1,1, 9.430, 10526.363, 405.749, 52899.921 24/10/14,13:53:09,16,08,1, 12.0,1,1, 9.430, 10526.369, 405.712, 52899.943 24/10/14,13:53:09,17,08,1, 12.0,1,1, 9.430, 10526.344, 405.713, 52899.867 24/10/14,13:53:09,18,08,1, 12.0,1,1, 9.430, 10526.364, 405.724, 52899.928 24/10/14,13:53:09,19,08,1, 12.0,1,1, 9.430, 10526.358, 405.740, 52899.947 24/10/14,13:53:10,00,09,1, 11.9,1,1, 9.420, 10526.351, 405.740, 52899.947 24/10/14,13:53:10,01,09,1, 11.9,1,1, 9.420, 10526.356, 405.739, 52899.885 24/10/14,13:53:10,02,09,1, 11.9,1,1, 9.420, 10526.365, 405.746, 52899.945 24/10/14,13:53:10,03,09,1, 11.9,1,1, 9.420, 10526.361, 405.718, 52899.921 24/10/14,13:53:10,04,09,1, 11.9,1,1, 9.420, 10526.378, 405.726, 52899.919 24/10/14,13:53:10,05,09,1, 11.9,1,1, 9.420, 10526.355, 405.733, 52899.969 24/10/14,13:53:10,06,09,1, 11.9,1,1, 9.420, 10526.379, 405.739, 52899.993 24/10/14,13:53:10,07,09,1, 11.9,1,1, 9.420, 10526.360, 405.735, 52899.912 24/10/14,13:53:10,08,09,1, 11.9,1,1, 9.420, 10526.390, 405.732, 52899.921 24/10/14,13:53:10,09,09,1, 11.9,1,1, 9.420, 10526.379, 405.738, 52899.982 24/10/14,13:53:10,10,09,1, 11.9,1,1, 9.420, 10526.376, 405.739, 52899.949 24/10/14,13:53:10,11,09,1, 11.9,1,1, 9.420, 10526.395, 405.751, 52899.963 24/10/14,13:53:10,12,09,1, 11.9,1,1, 9.420, 10526.392, 405.740, 52899.947 24/10/14,13:53:10,13,09,1, 11.9,1,1, 9.420, 10526.392, 405.740, 52899.971 24/10/14,13:53:10,14,09,1, 11.9,1,1, 9.420, 10526.412, 405.746, 52899.986 24/10/14,13:53:10,15,09,1, 11.9,1,1, 9.420, 10526.404, 405.727, 52899.941 24/10/14,13:53:10,16,09,1, 11.9,1,1, 9.420, 10526.401, 405.749, 52899.913 24/10/14,13:53:10,17,09,1, 11.9,1,1, 9.420, 10526.403, 405.747, 52899.920 24/10/14,13:53:10,18,09,1, 11.9,1,1, 9.420, 10526.384, 405.727, 52899.895 24/10/14,13:53:10,19,09,1, 11.9,1,1, 9.420, 10526.395, 405.751, 52899.983 24/10/14,13:53:11,00,08,1, 11.9,1,1, 9.429, 10526.392, 405.751, 52899.983 24/10/14,13:53:11,01,08,1, 11.9,1,1, 9.429, 10526.413, 405.757, 52899.960 24/10/14,13:53:11,02,08,1, 11.9,1,1, 9.429, 10526.414, 405.740, 52899.924 24/10/14,13:53:11,03,08,1, 11.9,1,1, 9.429, 10526.415, 405.732, 52899.942 24/10/14,13:53:11,04,08,1, 11.9,1,1, 9.429, 10526.432, 405.744, 52899.958 24/10/14,13:53:11,05,08,1, 11.9,1,1, 9.429, 10526.394, 405.748, 52899.947 24/10/14,13:53:11,06,08,1, 11.9,1,1, 9.429, 10526.399, 405.724, 52899.937 24/10/14,13:53:11,07,08,1, 11.9,1,1, 9.429, 10526.398, 405.724, 52899.955 24/10/14,13:53:11,08,08,1, 11.9,1,1, 9.429, 10526.407, 405.744, 52899.960 24/10/14,13:53:11,09,08,1, 11.9,1,1, 9.429, 10526.403, 405.711, 52899.941 24/10/14,13:53:11,10,08,1, 11.9,1,1, 9.429, 10526.409, 405.751, 52900.013 24/10/14,13:53:11,11,08,1, 11.9,1,1, 9.429, 10526.409, 405.726, 52899.998 24/10/14,13:53:11,12,08,1, 11.9,1,1, 9.429, 10526.442, 405.733, 52900.013 24/10/14,13:53:11,13,08,1, 11.9,1,1, 9.429, 10526.436, 405.734, 52899.919 24/10/14,13:53:11,14,08,1, 11.9,1,1, 9.429, 10526.424, 405.746, 52899.934 24/10/14,13:53:11,15,08,1, 11.9,1,1, 9.429, 10526.432, 405.749, 52899.997 24/10/14,13:53:11,16,08,1, 11.9,1,1, 9.429, 10526.432, 405.721, 52899.951 24/10/14,13:53:11,17,08,1, 11.9,1,1, 9.429, 10526.432, 405.716, 52899.968 24/10/14,13:53:11,18,08,1, 11.9,1,1, 9.429, 10526.437, 405.732, 52899.949 24/10/14,13:53:11,19,08,1, 11.9,1,1, 9.429, 10526.458, 405.733, 52899.910 24/10/14,13:53:12,00,09,1, 11.9,1,1, 9.427, 10526.451, 405.733, 52899.910 24/10/14,13:53:12,01,09,1, 11.9,1,1, 9.427, 10526.435, 405.738, 52899.951 24/10/14,13:53:12,02,09,1, 11.9,1,1, 9.427, 10526.447, 405.728, 52900.037 24/10/14,13:53:12,03,09,1, 11.9,1,1, 9.427, 10526.448, 405.736, 52899.966 24/10/14,13:53:12,04,09,1, 11.9,1,1, 9.427, 10526.456, 405.724, 52899.921 24/10/14,13:53:12,05,09,1, 11.9,1,1, 9.427, 10526.457, 405.723, 52899.917 24/10/14,13:53:12,06,09,1, 11.9,1,1, 9.427, 10526.456, 405.729, 52899.950 24/10/14,13:53:12,07,09,1, 11.9,1,1, 9.427, 10526.474, 405.727, 52899.974 24/10/14,13:53:12,08,09,1, 11.9,1,1, 9.427, 10526.487, 405.749, 52900.026 24/10/14,13:53:12,09,09,1, 11.9,1,1, 9.427, 10526.476, 405.725, 52899.955 24/10/14,13:53:12,10,09,1, 11.9,1,1, 9.427, 10526.450, 405.758, 52899.947 24/10/14,13:53:12,11,09,1, 11.9,1,1, 9.427, 10526.449, 405.732, 52899.902 24/10/14,13:53:12,12,09,1, 11.9,1,1, 9.427, 10526.474, 405.743, 52899.907 24/10/14,13:53:12,13,09,1, 11.9,1,1, 9.427, 10526.482, 405.731, 52899.935 24/10/14,13:53:12,14,09,1, 11.9,1,1, 9.427, 10526.466, 405.720, 52899.856 24/10/14,13:53:12,15,09,1, 11.9,1,1, 9.427, 10526.499, 405.734, 52899.778 24/10/14,13:53:12,16,09,1, 11.9,1,1, 9.427, 10526.501, 405.740, 52899.914 24/10/14,13:53:12,17,09,1, 11.9,1,1, 9.427, 10526.462, 405.743, 52899.915 24/10/14,13:53:12,18,09,1, 11.9,1,1, 9.427, 10526.480, 405.724, 52899.959 24/10/14,13:53:12,19,09,1, 11.9,1,1, 9.427, 10526.474, 405.704, 52899.883 24/10/14,13:53:13,00,09,1, 11.9,1,1, 9.425, 10526.468, 405.704, 52899.883 24/10/14,13:53:13,01,09,1, 11.9,1,1, 9.425, 10526.457, 405.748, 52899.909 24/10/14,13:53:13,02,09,1, 11.9,1,1, 9.425, 10526.477, 405.728, 52899.908 24/10/14,13:53:13,03,09,1, 11.9,1,1, 9.425, 10526.457, 405.742, 52899.964 24/10/14,13:53:13,04,09,1, 11.9,1,1, 9.425, 10526.476, 405.742, 52899.927 24/10/14,13:53:13,05,09,1, 11.9,1,1, 9.425, 10526.494, 405.755, 52899.917 24/10/14,13:53:13,06,09,1, 11.9,1,1, 9.425, 10526.496, 405.754, 52899.938 24/10/14,13:53:13,07,09,1, 11.9,1,1, 9.425, 10526.486, 405.756, 52899.932 24/10/14,13:53:13,08,09,1, 11.9,1,1, 9.425, 10526.474, 405.756, 52899.958 24/10/14,13:53:13,09,09,1, 11.9,1,1, 9.425, 10526.464, 405.745, 52899.995 24/10/14,13:53:13,10,09,1, 11.9,1,1, 9.425, 10526.467, 405.741, 52899.981 24/10/14,13:53:13,11,09,1, 11.9,1,1, 9.425, 10526.503, 405.724, 52899.916 24/10/14,13:53:13,12,09,1, 11.9,1,1, 9.425, 10526.484, 405.747, 52899.880 24/10/14,13:53:13,13,09,1, 11.9,1,1, 9.425, 10526.502, 405.760, 52899.941 24/10/14,13:53:13,14,09,1, 11.9,1,1, 9.425, 10526.488, 405.755, 52899.892 24/10/14,13:53:13,15,09,1, 11.9,1,1, 9.425, 10526.501, 405.763, 52899.866 24/10/14,13:53:13,16,09,1, 11.9,1,1, 9.425, 10526.485, 405.758, 52899.945 24/10/14,13:53:13,17,09,1, 11.9,1,1, 9.425, 10526.497, 405.754, 52899.889 24/10/14,13:53:13,18,09,1, 11.9,1,1, 9.425, 10526.513, 405.760, 52899.921 24/10/14,13:53:13,19,09,1, 11.9,1,1, 9.425, 10526.519, 405.742, 52899.903 24/10/14,13:53:14,00,09,1, 11.9,1,1, 9.430, 10526.518, 405.742, 52899.903 24/10/14,13:53:14,01,09,1, 11.9,1,1, 9.430, 10526.526, 405.757, 52899.957 24/10/14,13:53:14,02,09,1, 11.9,1,1, 9.430, 10526.512, 405.752, 52899.940 24/10/14,13:53:14,03,09,1, 11.9,1,1, 9.430, 10526.514, 405.768, 52899.937 24/10/14,13:53:14,04,09,1, 11.9,1,1, 9.430, 10526.485, 405.746, 52899.949 24/10/14,13:53:14,05,09,1, 11.9,1,1, 9.430, 10526.502, 405.760, 52899.930 24/10/14,13:53:14,06,09,1, 11.9,1,1, 9.430, 10526.513, 405.754, 52900.016 24/10/14,13:53:14,07,09,1, 11.9,1,1, 9.430, 10526.529, 405.741, 52899.969 24/10/14,13:53:14,08,09,1, 11.9,1,1, 9.430, 10526.517, 405.731, 52899.909 24/10/14,13:53:14,09,09,1, 11.9,1,1, 9.430, 10526.501, 405.755, 52899.983 24/10/14,13:53:14,10,09,1, 11.9,1,1, 9.430, 10526.509, 405.743, 52899.988 24/10/14,13:53:14,11,09,1, 11.9,1,1, 9.430, 10526.517, 405.750, 52899.923 24/10/14,13:53:14,12,09,1, 11.9,1,1, 9.430, 10526.524, 405.740, 52899.920 24/10/14,13:53:14,13,09,1, 11.9,1,1, 9.430, 10526.530, 405.746, 52899.919 24/10/14,13:53:14,14,09,1, 11.9,1,1, 9.430, 10526.523, 405.741, 52899.906 24/10/14,13:53:14,15,09,1, 11.9,1,1, 9.430, 10526.517, 405.744, 52899.898 24/10/14,13:53:14,16,09,1, 11.9,1,1, 9.430, 10526.548, 405.748, 52899.920 24/10/14,13:53:14,17,09,1, 11.9,1,1, 9.430, 10526.550, 405.759, 52899.877 24/10/14,13:53:14,18,09,1, 11.9,1,1, 9.430, 10526.532, 405.752, 52899.921 24/10/14,13:53:14,19,09,1, 11.9,1,1, 9.430, 10526.539, 405.744, 52899.976 24/10/14,13:53:15,00,08,1, 11.8,1,1, 9.426, 10526.534, 405.744, 52899.976 24/10/14,13:53:15,01,08,1, 11.8,1,1, 9.426, 10526.530, 405.758, 52899.951 24/10/14,13:53:15,02,08,1, 11.8,1,1, 9.426, 10526.535, 405.766, 52899.947 24/10/14,13:53:15,03,08,1, 11.8,1,1, 9.426, 10526.535, 405.751, 52899.900 24/10/14,13:53:15,04,08,1, 11.8,1,1, 9.426, 10526.529, 405.747, 52899.879 24/10/14,13:53:15,05,08,1, 11.8,1,1, 9.426, 10526.520, 405.746, 52899.931 24/10/14,13:53:15,06,08,1, 11.8,1,1, 9.426, 10526.529, 405.750, 52899.902 24/10/14,13:53:15,07,08,1, 11.8,1,1, 9.426, 10526.536, 405.763, 52899.930 24/10/14,13:53:15,08,08,1, 11.8,1,1, 9.426, 10526.528, 405.732, 52899.941 24/10/14,13:53:15,09,08,1, 11.8,1,1, 9.426, 10526.518, 405.722, 52899.877 24/10/14,13:53:15,10,08,1, 11.8,1,1, 9.426, 10526.526, 405.757, 52899.928 24/10/14,13:53:15,11,08,1, 11.8,1,1, 9.426, 10526.535, 405.765, 52899.945 24/10/14,13:53:15,12,08,1, 11.8,1,1, 9.426, 10526.538, 405.747, 52899.919 24/10/14,13:53:15,13,08,1, 11.8,1,1, 9.426, 10526.532, 405.725, 52899.918 24/10/14,13:53:15,14,08,1, 11.8,1,1, 9.426, 10526.523, 405.744, 52899.979 24/10/14,13:53:15,15,08,1, 11.8,1,1, 9.426, 10526.555, 405.735, 52899.920 24/10/14,13:53:15,16,08,1, 11.8,1,1, 9.426, 10526.542, 405.738, 52899.964 24/10/14,13:53:15,17,08,1, 11.8,1,1, 9.426, 10526.543, 405.720, 52899.931 24/10/14,13:53:15,18,08,1, 11.8,1,1, 9.426, 10526.551, 405.742, 52899.972 24/10/14,13:53:15,19,08,1, 11.8,1,1, 9.426, 10526.544, 405.748, 52899.930 24/10/14,13:53:16,00,09,1, 11.9,1,1, 9.419, 10526.543, 405.748, 52899.930 24/10/14,13:53:16,01,09,1, 11.9,1,1, 9.419, 10526.545, 405.746, 52899.933 24/10/14,13:53:16,02,09,1, 11.9,1,1, 9.419, 10526.534, 405.733, 52899.963 24/10/14,13:53:16,03,09,1, 11.9,1,1, 9.419, 10526.556, 405.728, 52900.004 24/10/14,13:53:16,04,09,1, 11.9,1,1, 9.419, 10526.535, 405.712, 52899.956 24/10/14,13:53:16,05,09,1, 11.9,1,1, 9.419, 10526.541, 405.717, 52899.956 24/10/14,13:53:16,06,09,1, 11.9,1,1, 9.419, 10526.547, 405.708, 52899.951 24/10/14,13:53:16,07,09,1, 11.9,1,1, 9.419, 10526.552, 405.719, 52899.982 24/10/14,13:53:16,08,09,1, 11.9,1,1, 9.419, 10526.506, 405.725, 52899.965 24/10/14,13:53:16,09,09,1, 11.9,1,1, 9.419, 10526.541, 405.725, 52899.942 24/10/14,13:53:16,10,09,1, 11.9,1,1, 9.419, 10526.554, 405.724, 52899.906 24/10/14,13:53:16,11,09,1, 11.9,1,1, 9.419, 10526.556, 405.704, 52899.968 24/10/14,13:53:16,12,09,1, 11.9,1,1, 9.419, 10526.549, 405.728, 52899.916 24/10/14,13:53:16,13,09,1, 11.9,1,1, 9.419, 10526.558, 405.717, 52899.975 24/10/14,13:53:16,14,09,1, 11.9,1,1, 9.419, 10526.553, 405.709, 52899.952 24/10/14,13:53:16,15,09,1, 11.9,1,1, 9.419, 10526.550, 405.729, 52899.979 24/10/14,13:53:16,16,09,1, 11.9,1,1, 9.419, 10526.556, 405.725, 52899.967 24/10/14,13:53:16,17,09,1, 11.9,1,1, 9.419, 10526.552, 405.706, 52899.961 24/10/14,13:53:16,18,09,1, 11.9,1,1, 9.419, 10526.545, 405.703, 52899.909 24/10/14,13:53:16,19,09,1, 11.9,1,1, 9.419, 10526.560, 405.708, 52899.978 24/10/14,13:53:17,00,10,1, 11.9,1,1, 9.430, 10526.559, 405.708, 52899.978 24/10/14,13:53:17,01,10,1, 11.9,1,1, 9.430, 10526.563, 405.701, 52899.950 24/10/14,13:53:17,02,10,1, 11.9,1,1, 9.430, 10526.563, 405.727, 52899.997 24/10/14,13:53:17,03,10,1, 11.9,1,1, 9.430, 10526.574, 405.719, 52900.011 24/10/14,13:53:17,04,10,1, 11.9,1,1, 9.430, 10526.538, 405.711, 52900.013 24/10/14,13:53:17,05,10,1, 11.9,1,1, 9.430, 10526.571, 405.704, 52899.911 24/10/14,13:53:17,06,10,1, 11.9,1,1, 9.430, 10526.583, 405.675, 52899.977 24/10/14,13:53:17,07,10,1, 11.9,1,1, 9.430, 10526.572, 405.702, 52899.923 24/10/14,13:53:17,08,10,1, 11.9,1,1, 9.430, 10526.539, 405.703, 52899.911 24/10/14,13:53:17,09,10,1, 11.9,1,1, 9.430, 10526.556, 405.700, 52900.010 24/10/14,13:53:17,10,10,1, 11.9,1,1, 9.430, 10526.510, 405.695, 52900.167 24/10/14,13:53:17,11,10,1, 11.9,1,1, 9.430, 10526.550, 405.692, 52900.036 24/10/14,13:53:17,12,10,1, 11.9,1,1, 9.430, 10526.541, 405.716, 52900.042 24/10/14,13:53:17,13,10,1, 11.9,1,1, 9.430, 10526.560, 405.696, 52900.005 24/10/14,13:53:17,14,10,1, 11.9,1,1, 9.430, 10526.573, 405.699, 52900.017 24/10/14,13:53:17,15,10,1, 11.9,1,1, 9.430, 10526.554, 405.692, 52899.952 24/10/14,13:53:17,16,10,1, 11.9,1,1, 9.430, 10526.561, 405.675, 52899.956 24/10/14,13:53:17,17,10,1, 11.9,1,1, 9.430, 10526.578, 405.711, 52900.004 24/10/14,13:53:17,18,10,1, 11.9,1,1, 9.430, 10526.557, 405.686, 52899.911 24/10/14,13:53:17,19,10,1, 11.9,1,1, 9.430, 10526.587, 405.685, 52899.993 24/10/14,13:53:18,00,10,1, 11.9,1,1, 9.430, 10526.584, 405.685, 52899.993 24/10/14,13:53:18,01,10,1, 11.9,1,1, 9.430, 10526.571, 405.709, 52899.881 24/10/14,13:53:18,02,10,1, 11.9,1,1, 9.430, 10526.563, 405.709, 52899.975 24/10/14,13:53:18,03,10,1, 11.9,1,1, 9.430, 10526.561, 405.691, 52899.997 24/10/14,13:53:18,04,10,1, 11.9,1,1, 9.430, 10526.572, 405.640, 52899.902 24/10/14,13:53:18,05,10,1, 11.9,1,1, 9.430, 10526.574, 405.660, 52899.918 24/10/14,13:53:18,06,10,1, 11.9,1,1, 9.430, 10526.579, 405.645, 52899.932 24/10/14,13:53:18,07,10,1, 11.9,1,1, 9.430, 10526.551, 405.680, 52899.924 24/10/14,13:53:18,08,10,1, 11.9,1,1, 9.430, 10526.559, 405.676, 52899.886 24/10/14,13:53:18,09,10,1, 11.9,1,1, 9.430, 10526.559, 405.628, 52899.918 24/10/14,13:53:18,10,10,1, 11.9,1,1, 9.430, 10526.582, 405.644, 52899.852 24/10/14,13:53:18,11,10,1, 11.9,1,1, 9.430, 10526.573, 405.665, 52900.028 24/10/14,13:53:18,12,10,1, 11.9,1,1, 9.430, 10526.588, 405.681, 52900.013 24/10/14,13:53:18,13,10,1, 11.9,1,1, 9.430, 10526.582, 405.681, 52899.935 24/10/14,13:53:18,14,10,1, 11.9,1,1, 9.430, 10526.589, 405.661, 52899.974 24/10/14,13:53:18,15,10,1, 11.9,1,1, 9.430, 10526.588, 405.666, 52899.991 24/10/14,13:53:18,16,10,1, 11.9,1,1, 9.430, 10526.589, 405.649, 52899.958 24/10/14,13:53:18,17,10,1, 11.9,1,1, 9.430, 10526.584, 405.647, 52899.942 24/10/14,13:53:18,18,10,1, 11.9,1,1, 9.430, 10526.574, 405.649, 52899.939 24/10/14,13:53:18,19,10,1, 11.9,1,1, 9.430, 10526.560, 405.642, 52899.958 24/10/14,13:53:19,00,09,1, 12.0,1,1, 9.429, 10526.559, 405.642, 52899.958 24/10/14,13:53:19,01,09,1, 12.0,1,1, 9.429, 10526.580, 405.643, 52899.923 24/10/14,13:53:19,02,09,1, 12.0,1,1, 9.429, 10526.592, 405.662, 52899.992 24/10/14,13:53:19,03,09,1, 12.0,1,1, 9.429, 10526.607, 405.665, 52899.978 24/10/14,13:53:19,04,09,1, 12.0,1,1, 9.429, 10526.609, 405.648, 52899.801 24/10/14,13:53:19,05,09,1, 12.0,1,1, 9.429, 10526.605, 405.642, 52899.870 24/10/14,13:53:19,06,09,1, 12.0,1,1, 9.429, 10526.590, 405.656, 52899.973 24/10/14,13:53:19,07,09,1, 12.0,1,1, 9.429, 10526.583, 405.653, 52899.915 24/10/14,13:53:19,08,09,1, 12.0,1,1, 9.429, 10526.589, 405.663, 52899.921 24/10/14,13:53:19,09,09,1, 12.0,1,1, 9.429, 10526.598, 405.655, 52899.889 24/10/14,13:53:19,10,09,1, 12.0,1,1, 9.429, 10526.572, 405.654, 52899.975 24/10/14,13:53:19,11,09,1, 12.0,1,1, 9.429, 10526.549, 405.661, 52899.984 24/10/14,13:53:19,12,09,1, 12.0,1,1, 9.429, 10526.587, 405.659, 52899.957 24/10/14,13:53:19,13,09,1, 12.0,1,1, 9.429, 10526.598, 405.658, 52899.957 24/10/14,13:53:19,14,09,1, 12.0,1,1, 9.429, 10526.592, 405.646, 52900.044 24/10/14,13:53:19,15,09,1, 12.0,1,1, 9.429, 10526.588, 405.656, 52899.975 24/10/14,13:53:19,16,09,1, 12.0,1,1, 9.429, 10526.594, 405.650, 52900.020 24/10/14,13:53:19,17,09,1, 12.0,1,1, 9.429, 10526.587, 405.629, 52899.905 24/10/14,13:53:19,18,09,1, 12.0,1,1, 9.429, 10526.587, 405.647, 52900.003 24/10/14,13:53:19,19,09,1, 12.0,1,1, 9.429, 10526.579, 405.631, 52899.933 24/10/14,13:53:20,00,09,1, 11.9,1,1, 9.422, 10526.576, 405.631, 52899.933 24/10/14,13:53:20,01,09,1, 11.9,1,1, 9.422, 10526.585, 405.626, 52899.908 24/10/14,13:53:20,02,09,1, 11.9,1,1, 9.422, 10526.584, 405.627, 52899.929 24/10/14,13:53:20,03,09,1, 11.9,1,1, 9.422, 10526.596, 405.604, 52899.967 24/10/14,13:53:20,04,09,1, 11.9,1,1, 9.422, 10526.568, 405.635, 52900.014 24/10/14,13:53:20,05,09,1, 11.9,1,1, 9.422, 10526.579, 405.641, 52899.951 24/10/14,13:53:20,06,09,1, 11.9,1,1, 9.422, 10526.582, 405.624, 52900.033 24/10/14,13:53:20,07,09,1, 11.9,1,1, 9.422, 10526.587, 405.627, 52899.980 24/10/14,13:53:20,08,09,1, 11.9,1,1, 9.422, 10526.589, 405.614, 52899.949 24/10/14,13:53:20,09,09,1, 11.9,1,1, 9.422, 10526.572, 405.625, 52899.998 24/10/14,13:53:20,10,09,1, 11.9,1,1, 9.422, 10526.587, 405.613, 52899.989 24/10/14,13:53:20,11,09,1, 11.9,1,1, 9.422, 10526.587, 405.621, 52900.008 24/10/14,13:53:20,12,09,1, 11.9,1,1, 9.422, 10526.575, 405.614, 52899.987 24/10/14,13:53:20,13,09,1, 11.9,1,1, 9.422, 10526.589, 405.618, 52899.976 24/10/14,13:53:20,14,09,1, 11.9,1,1, 9.422, 10526.565, 405.594, 52899.962 24/10/14,13:53:20,15,09,1, 11.9,1,1, 9.422, 10526.559, 405.622, 52899.913 24/10/14,13:53:20,16,09,1, 11.9,1,1, 9.422, 10526.571, 405.598, 52900.017 24/10/14,13:53:20,17,09,1, 11.9,1,1, 9.422, 10526.553, 405.608, 52899.944 24/10/14,13:53:20,18,09,1, 11.9,1,1, 9.422, 10526.561, 405.628, 52899.946 24/10/14,13:53:20,19,09,1, 11.9,1,1, 9.422, 10526.576, 405.604, 52900.027 24/10/14,13:53:21,00,10,1, 11.9,1,1, 9.427, 10526.576, 405.604, 52900.027 24/10/14,13:53:21,01,10,1, 11.9,1,1, 9.427, 10526.554, 405.620, 52899.999 24/10/14,13:53:21,02,10,1, 11.9,1,1, 9.427, 10526.587, 405.598, 52900.016 24/10/14,13:53:21,03,10,1, 11.9,1,1, 9.427, 10526.593, 405.592, 52899.973 24/10/14,13:53:21,04,10,1, 11.9,1,1, 9.427, 10526.574, 405.575, 52900.022 24/10/14,13:53:21,05,10,1, 11.9,1,1, 9.427, 10526.544, 405.574, 52900.011 24/10/14,13:53:21,06,10,1, 11.9,1,1, 9.427, 10526.567, 405.573, 52900.033 24/10/14,13:53:21,07,10,1, 11.9,1,1, 9.427, 10526.566, 405.569, 52899.973 24/10/14,13:53:21,08,10,1, 11.9,1,1, 9.427, 10526.550, 405.565, 52900.037 24/10/14,13:53:21,09,10,1, 11.9,1,1, 9.427, 10526.562, 405.596, 52900.000 24/10/14,13:53:21,10,10,1, 11.9,1,1, 9.427, 10526.582, 405.599, 52899.982 24/10/14,13:53:21,11,10,1, 11.9,1,1, 9.427, 10526.568, 405.576, 52899.982 24/10/14,13:53:21,12,10,1, 11.9,1,1, 9.427, 10526.541, 405.591, 52900.043 24/10/14,13:53:21,13,10,1, 11.9,1,1, 9.427, 10526.534, 405.576, 52900.041 24/10/14,13:53:21,14,10,1, 11.9,1,1, 9.427, 10526.547, 405.588, 52900.025 24/10/14,13:53:21,15,10,1, 11.9,1,1, 9.427, 10526.572, 405.577, 52900.016 24/10/14,13:53:21,16,10,1, 11.9,1,1, 9.427, 10526.554, 405.582, 52899.979 24/10/14,13:53:21,17,10,1, 11.9,1,1, 9.427, 10526.556, 405.580, 52899.971 24/10/14,13:53:21,18,10,1, 11.9,1,1, 9.427, 10526.536, 405.553, 52899.933 24/10/14,13:53:21,19,10,1, 11.9,1,1, 9.427, 10526.516, 405.578, 52899.985 24/10/14,13:53:22,00,10,1, 11.9,1,1, 9.423, 10526.509, 405.578, 52899.985 24/10/14,13:53:22,01,10,1, 11.9,1,1, 9.423, 10526.540, 405.564, 52900.013 24/10/14,13:53:22,02,10,1, 11.9,1,1, 9.423, 10526.562, 405.550, 52899.995 24/10/14,13:53:22,03,10,1, 11.9,1,1, 9.423, 10526.548, 405.578, 52900.005 24/10/14,13:53:22,04,10,1, 11.9,1,1, 9.423, 10526.562, 405.573, 52899.977 24/10/14,13:53:22,05,10,1, 11.9,1,1, 9.423, 10526.576, 405.553, 52900.014 24/10/14,13:53:22,06,10,1, 11.9,1,1, 9.423, 10526.543, 405.596, 52900.016 24/10/14,13:53:22,07,10,1, 11.9,1,1, 9.423, 10526.551, 405.554, 52900.003 24/10/14,13:53:22,08,10,1, 11.9,1,1, 9.423, 10526.528, 405.580, 52899.973 24/10/14,13:53:22,09,10,1, 11.9,1,1, 9.423, 10526.570, 405.548, 52900.015 24/10/14,13:53:22,10,10,1, 11.9,1,1, 9.423, 10526.524, 405.560, 52899.980 24/10/14,13:53:22,11,10,1, 11.9,1,1, 9.423, 10526.529, 405.543, 52900.005 24/10/14,13:53:22,12,10,1, 11.9,1,1, 9.423, 10526.538, 405.566, 52900.005 24/10/14,13:53:22,13,10,1, 11.9,1,1, 9.423, 10526.551, 405.551, 52899.997 24/10/14,13:53:22,14,10,1, 11.9,1,1, 9.423, 10526.549, 405.538, 52899.973 24/10/14,13:53:22,15,10,1, 11.9,1,1, 9.423, 10526.530, 405.543, 52900.031 24/10/14,13:53:22,16,10,1, 11.9,1,1, 9.423, 10526.545, 405.537, 52899.934 24/10/14,13:53:22,17,10,1, 11.9,1,1, 9.423, 10526.523, 405.548, 52900.039 24/10/14,13:53:22,18,10,1, 11.9,1,1, 9.423, 10526.555, 405.556, 52899.986 24/10/14,13:53:22,19,10,1, 11.9,1,1, 9.423, 10526.520, 405.533, 52899.973 24/10/14,13:53:23,00,09,1, 11.9,1,1, 9.427, 10526.518, 405.533, 52899.973 24/10/14,13:53:23,01,09,1, 11.9,1,1, 9.427, 10526.550, 405.529, 52900.034 24/10/14,13:53:23,02,09,1, 11.9,1,1, 9.427, 10526.562, 405.517, 52900.026 24/10/14,13:53:23,03,09,1, 11.9,1,1, 9.427, 10526.516, 405.525, 52900.025 24/10/14,13:53:23,04,09,1, 11.9,1,1, 9.427, 10526.526, 405.514, 52900.009 24/10/14,13:53:23,05,09,1, 11.9,1,1, 9.427, 10526.532, 405.526, 52899.997 24/10/14,13:53:23,06,09,1, 11.9,1,1, 9.427, 10526.531, 405.527, 52900.047 24/10/14,13:53:23,07,09,1, 11.9,1,1, 9.427, 10526.521, 405.489, 52900.032 24/10/14,13:53:23,08,09,1, 11.9,1,1, 9.427, 10526.521, 405.492, 52899.942 24/10/14,13:53:23,09,09,1, 11.9,1,1, 9.427, 10526.526, 405.517, 52899.948 24/10/14,13:53:23,10,09,1, 11.9,1,1, 9.427, 10526.535, 405.499, 52900.064 24/10/14,13:53:23,11,09,1, 11.9,1,1, 9.427, 10526.515, 405.485, 52900.020 24/10/14,13:53:23,12,09,1, 11.9,1,1, 9.427, 10526.523, 405.502, 52899.999 24/10/14,13:53:23,13,09,1, 11.9,1,1, 9.427, 10526.535, 405.492, 52899.942 24/10/14,13:53:23,14,09,1, 11.9,1,1, 9.427, 10526.520, 405.483, 52899.988 24/10/14,13:53:23,15,09,1, 11.9,1,1, 9.427, 10526.542, 405.493, 52899.933 24/10/14,13:53:23,16,09,1, 11.9,1,1, 9.427, 10526.528, 405.476, 52900.000 24/10/14,13:53:23,17,09,1, 11.9,1,1, 9.427, 10526.515, 405.462, 52899.992 24/10/14,13:53:23,18,09,1, 11.9,1,1, 9.427, 10526.522, 405.474, 52899.972 24/10/14,13:53:23,19,09,1, 11.9,1,1, 9.427, 10526.499, 405.480, 52900.044 24/10/14,13:53:24,00,09,1, 11.9,1,1, 9.431, 10526.493, 405.480, 52900.044 24/10/14,13:53:24,01,09,1, 11.9,1,1, 9.431, 10526.517, 405.451, 52899.963 24/10/14,13:53:24,02,09,1, 11.9,1,1, 9.431, 10526.505, 405.476, 52899.980 24/10/14,13:53:24,03,09,1, 11.9,1,1, 9.431, 10526.495, 405.464, 52900.030 24/10/14,13:53:24,04,09,1, 11.9,1,1, 9.431, 10526.498, 405.469, 52899.993 24/10/14,13:53:24,05,09,1, 11.9,1,1, 9.431, 10526.515, 405.456, 52899.978 24/10/14,13:53:24,06,09,1, 11.9,1,1, 9.431, 10526.510, 405.444, 52899.982 24/10/14,13:53:24,07,09,1, 11.9,1,1, 9.431, 10526.478, 405.452, 52900.047 24/10/14,13:53:24,08,09,1, 11.9,1,1, 9.431, 10526.497, 405.450, 52899.899 24/10/14,13:53:24,09,09,1, 11.9,1,1, 9.431, 10526.485, 405.485, 52900.053 24/10/14,13:53:24,10,09,1, 11.9,1,1, 9.431, 10526.473, 405.464, 52900.000 24/10/14,13:53:24,11,09,1, 11.9,1,1, 9.431, 10526.515, 405.461, 52899.971 24/10/14,13:53:24,12,09,1, 11.9,1,1, 9.431, 10526.503, 405.480, 52899.949 24/10/14,13:53:24,13,09,1, 11.9,1,1, 9.431, 10526.520, 405.461, 52899.946 24/10/14,13:53:24,14,09,1, 11.9,1,1, 9.431, 10526.498, 405.440, 52899.941 24/10/14,13:53:24,15,09,1, 11.9,1,1, 9.431, 10526.511, 405.447, 52900.023 24/10/14,13:53:24,16,09,1, 11.9,1,1, 9.431, 10526.481, 405.429, 52899.936 24/10/14,13:53:24,17,09,1, 11.9,1,1, 9.431, 10526.489, 405.453, 52899.983 24/10/14,13:53:24,18,09,1, 11.9,1,1, 9.431, 10526.506, 405.432, 52899.989 24/10/14,13:53:24,19,09,1, 11.9,1,1, 9.431, 10526.453, 405.449, 52900.014 24/10/14,13:53:25,00,10,1, 11.9,1,1, 9.427, 10526.451, 405.449, 52900.014 24/10/14,13:53:25,01,10,1, 11.9,1,1, 9.427, 10526.473, 405.466, 52900.059 24/10/14,13:53:25,02,10,1, 11.9,1,1, 9.427, 10526.468, 405.462, 52900.044 24/10/14,13:53:25,03,10,1, 11.9,1,1, 9.427, 10526.491, 405.440, 52900.035 24/10/14,13:53:25,04,10,1, 11.9,1,1, 9.427, 10526.466, 405.439, 52899.938 24/10/14,13:53:25,05,10,1, 11.9,1,1, 9.427, 10526.445, 405.437, 52899.958 24/10/14,13:53:25,06,10,1, 11.9,1,1, 9.427, 10526.454, 405.431, 52899.976 24/10/14,13:53:25,07,10,1, 11.9,1,1, 9.427, 10526.454, 405.463, 52900.042 24/10/14,13:53:25,08,10,1, 11.9,1,1, 9.427, 10526.454, 405.435, 52900.013 24/10/14,13:53:25,09,10,1, 11.9,1,1, 9.427, 10526.441, 405.418, 52899.982 24/10/14,13:53:25,10,10,1, 11.9,1,1, 9.427, 10526.451, 405.421, 52899.994 24/10/14,13:53:25,11,10,1, 11.9,1,1, 9.427, 10526.439, 405.437, 52899.973 24/10/14,13:53:25,12,10,1, 11.9,1,1, 9.427, 10526.427, 405.411, 52900.016 24/10/14,13:53:25,13,10,1, 11.9,1,1, 9.427, 10526.449, 405.424, 52900.003 24/10/14,13:53:25,14,10,1, 11.9,1,1, 9.427, 10526.435, 405.412, 52899.988 24/10/14,13:53:25,15,10,1, 11.9,1,1, 9.427, 10526.445, 405.420, 52899.980 24/10/14,13:53:25,16,10,1, 11.9,1,1, 9.427, 10526.442, 405.419, 52900.025 24/10/14,13:53:25,17,10,1, 11.9,1,1, 9.427, 10526.433, 405.386, 52899.943 24/10/14,13:53:25,18,10,1, 11.9,1,1, 9.427, 10526.445, 405.409, 52900.024 24/10/14,13:53:25,19,10,1, 11.9,1,1, 9.427, 10526.433, 405.395, 52899.915 24/10/14,13:53:26,00,09,1, 11.9,1,1, 9.421, 10526.426, 405.395, 52899.915 24/10/14,13:53:26,01,09,1, 11.9,1,1, 9.421, 10526.433, 405.409, 52900.027 24/10/14,13:53:26,02,09,1, 11.9,1,1, 9.421, 10526.409, 405.380, 52899.991 24/10/14,13:53:26,03,09,1, 11.9,1,1, 9.421, 10526.427, 405.399, 52899.931 24/10/14,13:53:26,04,09,1, 11.9,1,1, 9.421, 10526.433, 405.386, 52900.068 24/10/14,13:53:26,05,09,1, 11.9,1,1, 9.421, 10526.424, 405.374, 52899.993 24/10/14,13:53:26,06,09,1, 11.9,1,1, 9.421, 10526.409, 405.398, 52900.032 24/10/14,13:53:26,07,09,1, 11.9,1,1, 9.421, 10526.410, 405.383, 52899.941 24/10/14,13:53:26,08,09,1, 11.9,1,1, 9.421, 10526.385, 405.376, 52899.946 24/10/14,13:53:26,09,09,1, 11.9,1,1, 9.421, 10526.416, 405.358, 52899.999 24/10/14,13:53:26,10,09,1, 11.9,1,1, 9.421, 10526.399, 405.382, 52900.023 24/10/14,13:53:26,11,09,1, 11.9,1,1, 9.421, 10526.375, 405.369, 52900.001 24/10/14,13:53:26,12,09,1, 11.9,1,1, 9.421, 10526.384, 405.369, 52899.989 24/10/14,13:53:26,13,09,1, 11.9,1,1, 9.421, 10526.394, 405.348, 52899.969 24/10/14,13:53:26,14,09,1, 11.9,1,1, 9.421, 10526.398, 405.372, 52899.989 24/10/14,13:53:26,15,09,1, 11.9,1,1, 9.421, 10526.379, 405.365, 52900.015 24/10/14,13:53:26,16,09,1, 11.9,1,1, 9.421, 10526.379, 405.350, 52900.003 24/10/14,13:53:26,17,09,1, 11.9,1,1, 9.421, 10526.410, 405.347, 52900.080 24/10/14,13:53:26,18,09,1, 11.9,1,1, 9.421, 10526.397, 405.368, 52900.008 24/10/14,13:53:26,19,09,1, 11.9,1,1, 9.421, 10526.402, 405.362, 52900.037 24/10/14,13:53:27,00,08,1, 11.9,1,1, 9.426, 10526.401, 405.362, 52900.037 24/10/14,13:53:27,01,08,1, 11.9,1,1, 9.426, 10526.381, 405.345, 52900.023 24/10/14,13:53:27,02,08,1, 11.9,1,1, 9.426, 10526.368, 405.335, 52900.040 24/10/14,13:53:27,03,08,1, 11.9,1,1, 9.426, 10526.369, 405.350, 52900.049 24/10/14,13:53:27,04,08,1, 11.9,1,1, 9.426, 10526.391, 405.333, 52900.056 24/10/14,13:53:27,05,08,1, 11.9,1,1, 9.426, 10526.375, 405.345, 52900.090 24/10/14,13:53:27,06,08,1, 11.9,1,1, 9.426, 10526.350, 405.352, 52900.031 24/10/14,13:53:27,07,08,1, 11.9,1,1, 9.426, 10526.361, 405.328, 52899.949 24/10/14,13:53:27,08,08,1, 11.9,1,1, 9.426, 10526.358, 405.335, 52899.988 24/10/14,13:53:27,09,08,1, 11.9,1,1, 9.426, 10526.376, 405.313, 52900.038 24/10/14,13:53:27,10,08,1, 11.9,1,1, 9.426, 10526.372, 405.319, 52900.002 24/10/14,13:53:27,11,08,1, 11.9,1,1, 9.426, 10526.385, 405.306, 52900.083 24/10/14,13:53:27,12,08,1, 11.9,1,1, 9.426, 10526.374, 405.343, 52900.040 24/10/14,13:53:27,13,08,1, 11.9,1,1, 9.426, 10526.352, 405.331, 52900.073 24/10/14,13:53:27,14,08,1, 11.9,1,1, 9.426, 10526.349, 405.345, 52900.052 24/10/14,13:53:27,15,08,1, 11.9,1,1, 9.426, 10526.350, 405.331, 52900.081 24/10/14,13:53:27,16,08,1, 11.9,1,1, 9.426, 10526.350, 405.334, 52900.022 24/10/14,13:53:27,17,08,1, 11.9,1,1, 9.426, 10526.353, 405.311, 52900.040 24/10/14,13:53:27,18,08,1, 11.9,1,1, 9.426, 10526.360, 405.310, 52900.057 24/10/14,13:53:27,19,08,1, 11.9,1,1, 9.426, 10526.319, 405.297, 52900.118 24/10/14,13:53:28,00,09,1, 11.9,1,1, 9.422, 10526.317, 405.297, 52900.118 24/10/14,13:53:28,01,09,1, 11.9,1,1, 9.422, 10526.323, 405.294, 52899.971 24/10/14,13:53:28,02,09,1, 11.9,1,1, 9.422, 10526.331, 405.308, 52900.089 24/10/14,13:53:28,03,09,1, 11.9,1,1, 9.422, 10526.318, 405.299, 52900.029 24/10/14,13:53:28,04,09,1, 11.9,1,1, 9.422, 10526.324, 405.295, 52900.012 24/10/14,13:53:28,05,09,1, 11.9,1,1, 9.422, 10526.330, 405.300, 52900.069 24/10/14,13:53:28,06,09,1, 11.9,1,1, 9.422, 10526.292, 405.325, 52900.113 24/10/14,13:53:28,07,09,1, 11.9,1,1, 9.422, 10526.319, 405.278, 52900.174 24/10/14,13:53:28,08,09,1, 11.9,1,1, 9.422, 10526.310, 405.277, 52899.967 24/10/14,13:53:28,09,09,1, 11.9,1,1, 9.422, 10526.328, 405.283, 52900.009 24/10/14,13:53:28,10,09,1, 11.9,1,1, 9.422, 10526.301, 405.275, 52900.054 24/10/14,13:53:28,11,09,1, 11.9,1,1, 9.422, 10526.320, 405.293, 52900.032 24/10/14,13:53:28,12,09,1, 11.9,1,1, 9.422, 10526.318, 405.272, 52900.009 24/10/14,13:53:28,13,09,1, 11.9,1,1, 9.422, 10526.308, 405.280, 52899.985 24/10/14,13:53:28,14,09,1, 11.9,1,1, 9.422, 10526.322, 405.273, 52899.973 24/10/14,13:53:28,15,09,1, 11.9,1,1, 9.422, 10526.294, 405.283, 52900.053 24/10/14,13:53:28,16,09,1, 11.9,1,1, 9.422, 10526.304, 405.297, 52900.055 24/10/14,13:53:28,17,09,1, 11.9,1,1, 9.422, 10526.296, 405.251, 52900.025 24/10/14,13:53:28,18,09,1, 11.9,1,1, 9.422, 10526.290, 405.257, 52900.045 24/10/14,13:53:28,19,09,1, 11.9,1,1, 9.422, 10526.291, 405.265, 52900.046 24/10/14,13:53:29,00,09,1, 11.9,1,1, 9.424, 10526.284, 405.265, 52900.046 24/10/14,13:53:29,01,09,1, 11.9,1,1, 9.424, 10526.256, 405.273, 52900.012 24/10/14,13:53:29,02,09,1, 11.9,1,1, 9.424, 10526.260, 405.254, 52900.043 24/10/14,13:53:29,03,09,1, 11.9,1,1, 9.424, 10526.269, 405.249, 52900.009 24/10/14,13:53:29,04,09,1, 11.9,1,1, 9.424, 10526.263, 405.270, 52900.083 24/10/14,13:53:29,05,09,1, 11.9,1,1, 9.424, 10526.264, 405.249, 52899.982 24/10/14,13:53:29,06,09,1, 11.9,1,1, 9.424, 10526.269, 405.239, 52900.007 24/10/14,13:53:29,07,09,1, 11.9,1,1, 9.424, 10526.281, 405.244, 52900.065 24/10/14,13:53:29,08,09,1, 11.9,1,1, 9.424, 10526.272, 405.256, 52900.043 24/10/14,13:53:29,09,09,1, 11.9,1,1, 9.424, 10526.277, 405.259, 52900.009 24/10/14,13:53:29,10,09,1, 11.9,1,1, 9.424, 10526.243, 405.254, 52900.072 24/10/14,13:53:29,11,09,1, 11.9,1,1, 9.424, 10526.253, 405.261, 52900.009 24/10/14,13:53:29,12,09,1, 11.9,1,1, 9.424, 10526.246, 405.231, 52900.019 24/10/14,13:53:29,13,09,1, 11.9,1,1, 9.424, 10526.236, 405.247, 52900.088 24/10/14,13:53:29,14,09,1, 11.9,1,1, 9.424, 10526.238, 405.244, 52900.117 24/10/14,13:53:29,15,09,1, 11.9,1,1, 9.424, 10526.239, 405.226, 52900.100 24/10/14,13:53:29,16,09,1, 11.9,1,1, 9.424, 10526.254, 405.245, 52900.099 24/10/14,13:53:29,17,09,1, 11.9,1,1, 9.424, 10526.230, 405.223, 52900.037 24/10/14,13:53:29,18,09,1, 11.9,1,1, 9.424, 10526.240, 405.231, 52900.040 24/10/14,13:53:29,19,09,1, 11.9,1,1, 9.424, 10526.217, 405.234, 52900.119 24/10/14,13:53:30,00,09,1, 12.0,1,1, 9.422, 10526.209, 405.234, 52900.119 24/10/14,13:53:30,01,09,1, 12.0,1,1, 9.422, 10526.196, 405.251, 52900.066 24/10/14,13:53:30,02,09,1, 12.0,1,1, 9.422, 10526.216, 405.226, 52900.117 24/10/14,13:53:30,03,09,1, 12.0,1,1, 9.422, 10526.239, 405.229, 52900.089 24/10/14,13:53:30,04,09,1, 12.0,1,1, 9.422, 10526.223, 405.257, 52900.031 24/10/14,13:53:30,05,09,1, 12.0,1,1, 9.422, 10526.195, 405.233, 52900.040 24/10/14,13:53:30,06,09,1, 12.0,1,1, 9.422, 10526.203, 405.192, 52900.086 24/10/14,13:53:30,07,09,1, 12.0,1,1, 9.422, 10526.196, 405.221, 52900.087 24/10/14,13:53:30,08,09,1, 12.0,1,1, 9.422, 10526.179, 405.215, 52900.111 24/10/14,13:53:30,09,09,1, 12.0,1,1, 9.422, 10526.193, 405.219, 52900.130 24/10/14,13:53:30,10,09,1, 12.0,1,1, 9.422, 10526.208, 405.222, 52900.083 24/10/14,13:53:30,11,09,1, 12.0,1,1, 9.422, 10526.179, 405.216, 52900.044 24/10/14,13:53:30,12,09,1, 12.0,1,1, 9.422, 10526.195, 405.209, 52900.085 24/10/14,13:53:30,13,09,1, 12.0,1,1, 9.422, 10526.193, 405.212, 52900.121 24/10/14,13:53:30,14,09,1, 12.0,1,1, 9.422, 10526.168, 405.230, 52900.107 24/10/14,13:53:30,15,09,1, 12.0,1,1, 9.422, 10526.174, 405.202, 52900.092 24/10/14,13:53:30,16,09,1, 12.0,1,1, 9.422, 10526.159, 405.207, 52900.088 24/10/14,13:53:30,17,09,1, 12.0,1,1, 9.422, 10526.169, 405.190, 52900.058 24/10/14,13:53:30,18,09,1, 12.0,1,1, 9.422, 10526.173, 405.201, 52900.021 24/10/14,13:53:30,19,09,1, 12.0,1,1, 9.422, 10526.163, 405.227, 52900.049 24/10/14,13:53:31,00,09,1, 11.8,1,1, 9.420, 10526.159, 405.227, 52900.049 24/10/14,13:53:31,01,09,1, 11.8,1,1, 9.420, 10526.168, 405.213, 52900.096 24/10/14,13:53:31,02,09,1, 11.8,1,1, 9.420, 10526.143, 405.188, 52900.098 24/10/14,13:53:31,03,09,1, 11.8,1,1, 9.420, 10526.146, 405.183, 52900.099 24/10/14,13:53:31,04,09,1, 11.8,1,1, 9.420, 10526.145, 405.193, 52900.111 24/10/14,13:53:31,05,09,1, 11.8,1,1, 9.420, 10526.147, 405.201, 52900.166 24/10/14,13:53:31,06,09,1, 11.8,1,1, 9.420, 10526.152, 405.203, 52900.075 24/10/14,13:53:31,07,09,1, 11.8,1,1, 9.420, 10526.152, 405.185, 52900.116 24/10/14,13:53:31,08,09,1, 11.8,1,1, 9.420, 10526.128, 405.187, 52900.101 24/10/14,13:53:31,09,09,1, 11.8,1,1, 9.420, 10526.150, 405.205, 52900.085 24/10/14,13:53:31,10,09,1, 11.8,1,1, 9.420, 10526.135, 405.208, 52900.045 24/10/14,13:53:31,11,09,1, 11.8,1,1, 9.420, 10526.136, 405.214, 52900.121 24/10/14,13:53:31,12,09,1, 11.8,1,1, 9.420, 10526.134, 405.192, 52900.109 24/10/14,13:53:31,13,09,1, 11.8,1,1, 9.420, 10526.137, 405.182, 52900.101 24/10/14,13:53:31,14,09,1, 11.8,1,1, 9.420, 10526.134, 405.179, 52900.097 24/10/14,13:53:31,15,09,1, 11.8,1,1, 9.420, 10526.135, 405.195, 52900.114 24/10/14,13:53:31,16,09,1, 11.8,1,1, 9.420, 10526.144, 405.181, 52900.108 24/10/14,13:53:31,17,09,1, 11.8,1,1, 9.420, 10526.140, 405.192, 52900.109 24/10/14,13:53:31,18,09,1, 11.8,1,1, 9.420, 10526.143, 405.201, 52900.059 24/10/14,13:53:31,19,09,1, 11.8,1,1, 9.420, 10526.109, 405.176, 52899.950 24/10/14,13:53:32,00,09,1, 11.9,1,1, 9.424, 10526.109, 405.176, 52899.950 24/10/14,13:53:32,01,09,1, 11.9,1,1, 9.424, 10526.075, 405.175, 52900.113 24/10/14,13:53:32,02,09,1, 11.9,1,1, 9.424, 10526.104, 405.177, 52900.124 24/10/14,13:53:32,03,09,1, 11.9,1,1, 9.424, 10526.099, 405.189, 52900.121 24/10/14,13:53:32,04,09,1, 11.9,1,1, 9.424, 10526.110, 405.177, 52900.126 24/10/14,13:53:32,05,09,1, 11.9,1,1, 9.424, 10526.068, 405.175, 52900.074 24/10/14,13:53:32,06,09,1, 11.9,1,1, 9.424, 10526.110, 405.191, 52900.089 24/10/14,13:53:32,07,09,1, 11.9,1,1, 9.424, 10526.068, 405.183, 52900.089 24/10/14,13:53:32,08,09,1, 11.9,1,1, 9.424, 10526.052, 405.182, 52900.150 24/10/14,13:53:32,09,09,1, 11.9,1,1, 9.424, 10526.084, 405.153, 52900.139 24/10/14,13:53:32,10,09,1, 11.9,1,1, 9.424, 10526.065, 405.191, 52900.115 24/10/14,13:53:32,11,09,1, 11.9,1,1, 9.424, 10526.079, 405.170, 52900.127 24/10/14,13:53:32,12,09,1, 11.9,1,1, 9.424, 10526.079, 405.177, 52900.070 24/10/14,13:53:32,13,09,1, 11.9,1,1, 9.424, 10526.080, 405.184, 52900.066 24/10/14,13:53:32,14,09,1, 11.9,1,1, 9.424, 10526.048, 405.176, 52900.127 24/10/14,13:53:32,15,09,1, 11.9,1,1, 9.424, 10526.043, 405.187, 52900.077 24/10/14,13:53:32,16,09,1, 11.9,1,1, 9.424, 10526.081, 405.193, 52900.123 24/10/14,13:53:32,17,09,1, 11.9,1,1, 9.424, 10526.051, 405.177, 52900.125 24/10/14,13:53:32,18,09,1, 11.9,1,1, 9.424, 10526.054, 405.169, 52900.139 24/10/14,13:53:32,19,09,1, 11.9,1,1, 9.424, 10526.050, 405.172, 52900.198 24/10/14,13:53:33,00,09,1, 11.9,1,1, 9.424, 10526.050, 405.172, 52900.198 24/10/14,13:53:33,01,09,1, 11.9,1,1, 9.424, 10526.065, 405.192, 52900.113 24/10/14,13:53:33,02,09,1, 11.9,1,1, 9.424, 10526.037, 405.176, 52900.162 24/10/14,13:53:33,03,09,1, 11.9,1,1, 9.424, 10526.066, 405.146, 52900.147 24/10/14,13:53:33,04,09,1, 11.9,1,1, 9.424, 10526.042, 405.173, 52900.122 24/10/14,13:53:33,05,09,1, 11.9,1,1, 9.424, 10526.036, 405.187, 52900.218 24/10/14,13:53:33,06,09,1, 11.9,1,1, 9.424, 10526.019, 405.177, 52900.161 24/10/14,13:53:33,07,09,1, 11.9,1,1, 9.424, 10526.024, 405.152, 52900.126 24/10/14,13:53:33,08,09,1, 11.9,1,1, 9.424, 10526.034, 405.183, 52900.177 24/10/14,13:53:33,09,09,1, 11.9,1,1, 9.424, 10526.039, 405.192, 52900.145 24/10/14,13:53:33,10,09,1, 11.9,1,1, 9.424, 10526.013, 405.180, 52900.106 24/10/14,13:53:33,11,09,1, 11.9,1,1, 9.424, 10526.023, 405.171, 52900.096 24/10/14,13:53:33,12,09,1, 11.9,1,1, 9.424, 10526.010, 405.166, 52900.152 24/10/14,13:53:33,13,09,1, 11.9,1,1, 9.424, 10526.008, 405.173, 52900.139 24/10/14,13:53:33,14,09,1, 11.9,1,1, 9.424, 10526.014, 405.153, 52900.175 24/10/14,13:53:33,15,09,1, 11.9,1,1, 9.424, 10525.991, 405.157, 52900.152 24/10/14,13:53:33,16,09,1, 11.9,1,1, 9.424, 10525.995, 405.154, 52900.088 24/10/14,13:53:33,17,09,1, 11.9,1,1, 9.424, 10525.986, 405.127, 52900.102 24/10/14,13:53:33,18,09,1, 11.9,1,1, 9.424, 10525.969, 405.162, 52900.168 24/10/14,13:53:33,19,09,1, 11.9,1,1, 9.424, 10525.992, 405.178, 52900.137 24/10/14,13:53:34,00,08,1, 11.9,1,1, 9.425, 10525.984, 405.178, 52900.137 24/10/14,13:53:34,01,08,1, 11.9,1,1, 9.425, 10525.957, 405.173, 52900.182 24/10/14,13:53:34,02,08,1, 11.9,1,1, 9.425, 10525.951, 405.170, 52900.151 24/10/14,13:53:34,03,08,1, 11.9,1,1, 9.425, 10525.969, 405.162, 52900.115 24/10/14,13:53:34,04,08,1, 11.9,1,1, 9.425, 10525.971, 405.179, 52900.192 24/10/14,13:53:34,05,08,1, 11.9,1,1, 9.425, 10525.981, 405.159, 52900.149 24/10/14,13:53:34,06,08,1, 11.9,1,1, 9.425, 10525.963, 405.170, 52900.240 24/10/14,13:53:34,07,08,1, 11.9,1,1, 9.425, 10525.982, 405.167, 52900.204 24/10/14,13:53:34,08,08,1, 11.9,1,1, 9.425, 10525.976, 405.160, 52900.134 24/10/14,13:53:34,09,08,1, 11.9,1,1, 9.425, 10525.960, 405.153, 52900.150 24/10/14,13:53:34,10,08,1, 11.9,1,1, 9.425, 10525.958, 405.145, 52900.107 24/10/14,13:53:34,11,08,1, 11.9,1,1, 9.425, 10525.951, 405.155, 52900.183 24/10/14,13:53:34,12,08,1, 11.9,1,1, 9.425, 10525.977, 405.174, 52900.132 24/10/14,13:53:34,13,08,1, 11.9,1,1, 9.425, 10525.950, 405.125, 52900.127 24/10/14,13:53:34,14,08,1, 11.9,1,1, 9.425, 10525.945, 405.134, 52900.140 24/10/14,13:53:34,15,08,1, 11.9,1,1, 9.425, 10525.956, 405.153, 52900.194 24/10/14,13:53:34,16,08,1, 11.9,1,1, 9.425, 10525.942, 405.140, 52900.191 24/10/14,13:53:34,17,08,1, 11.9,1,1, 9.425, 10525.929, 405.144, 52900.181 24/10/14,13:53:34,18,08,1, 11.9,1,1, 9.425, 10525.961, 405.150, 52900.120 24/10/14,13:53:34,19,08,1, 11.9,1,1, 9.425, 10525.954, 405.160, 52900.126 24/10/14,13:53:35,00,08,1, 11.9,1,1, 9.428, 10525.950, 405.160, 52900.126 24/10/14,13:53:35,01,08,1, 11.9,1,1, 9.428, 10525.953, 405.165, 52900.173 24/10/14,13:53:35,02,08,1, 11.9,1,1, 9.428, 10525.939, 405.164, 52900.199 24/10/14,13:53:35,03,08,1, 11.9,1,1, 9.428, 10525.939, 405.180, 52900.169 24/10/14,13:53:35,04,08,1, 11.9,1,1, 9.428, 10525.952, 405.162, 52900.218 24/10/14,13:53:35,05,08,1, 11.9,1,1, 9.428, 10525.930, 405.166, 52900.134 24/10/14,13:53:35,06,08,1, 11.9,1,1, 9.428, 10525.939, 405.139, 52900.181 24/10/14,13:53:35,07,08,1, 11.9,1,1, 9.428, 10525.914, 405.178, 52900.144 24/10/14,13:53:35,08,08,1, 11.9,1,1, 9.428, 10525.915, 405.171, 52900.165 24/10/14,13:53:35,09,08,1, 11.9,1,1, 9.428, 10525.922, 405.169, 52900.114 24/10/14,13:53:35,10,08,1, 11.9,1,1, 9.428, 10525.919, 405.160, 52900.195 24/10/14,13:53:35,11,08,1, 11.9,1,1, 9.428, 10525.933, 405.154, 52900.141 24/10/14,13:53:35,12,08,1, 11.9,1,1, 9.428, 10525.893, 405.150, 52900.147 24/10/14,13:53:35,13,08,1, 11.9,1,1, 9.428, 10525.939, 405.142, 52900.128 24/10/14,13:53:35,14,08,1, 11.9,1,1, 9.428, 10525.912, 405.168, 52900.141 24/10/14,13:53:35,15,08,1, 11.9,1,1, 9.428, 10525.902, 405.156, 52900.129 24/10/14,13:53:35,16,08,1, 11.9,1,1, 9.428, 10525.882, 405.128, 52900.161 24/10/14,13:53:35,17,08,1, 11.9,1,1, 9.428, 10525.898, 405.161, 52900.233 24/10/14,13:53:35,18,08,1, 11.9,1,1, 9.428, 10525.900, 405.164, 52900.198 24/10/14,13:53:35,19,08,1, 11.9,1,1, 9.428, 10525.897, 405.147, 52900.145 24/10/14,13:53:36,00,09,1, 11.9,1,1, 9.429, 10525.892, 405.147, 52900.145 24/10/14,13:53:36,01,09,1, 11.9,1,1, 9.429, 10525.912, 405.182, 52900.145 24/10/14,13:53:36,02,09,1, 11.9,1,1, 9.429, 10525.887, 405.146, 52900.171 24/10/14,13:53:36,03,09,1, 11.9,1,1, 9.429, 10525.891, 405.162, 52900.223 24/10/14,13:53:36,04,09,1, 11.9,1,1, 9.429, 10525.889, 405.146, 52900.168 24/10/14,13:53:36,05,09,1, 11.9,1,1, 9.429, 10525.887, 405.153, 52900.154 24/10/14,13:53:36,06,09,1, 11.9,1,1, 9.429, 10525.896, 405.142, 52900.186 24/10/14,13:53:36,07,09,1, 11.9,1,1, 9.429, 10525.885, 405.159, 52900.189 24/10/14,13:53:36,08,09,1, 11.9,1,1, 9.429, 10525.863, 405.141, 52900.185 24/10/14,13:53:36,09,09,1, 11.9,1,1, 9.429, 10525.901, 405.162, 52900.180 24/10/14,13:53:36,10,09,1, 11.9,1,1, 9.429, 10525.863, 405.155, 52900.170 24/10/14,13:53:36,11,09,1, 11.9,1,1, 9.429, 10525.892, 405.152, 52900.121 24/10/14,13:53:36,12,09,1, 11.9,1,1, 9.429, 10525.911, 405.160, 52900.170 24/10/14,13:53:36,13,09,1, 11.9,1,1, 9.429, 10525.885, 405.134, 52900.173 24/10/14,13:53:36,14,09,1, 11.9,1,1, 9.429, 10525.872, 405.154, 52900.190 24/10/14,13:53:36,15,09,1, 11.9,1,1, 9.429, 10525.879, 405.140, 52900.142 24/10/14,13:53:36,16,09,1, 11.9,1,1, 9.429, 10525.889, 405.132, 52900.183 24/10/14,13:53:36,17,09,1, 11.9,1,1, 9.429, 10525.889, 405.151, 52900.172 24/10/14,13:53:36,18,09,1, 11.9,1,1, 9.429, 10525.864, 405.134, 52900.172 24/10/14,13:53:36,19,09,1, 11.9,1,1, 9.429, 10525.873, 405.127, 52900.188 24/10/14,13:53:37,00,10,1, 11.9,1,1, 9.426, 10525.867, 405.127, 52900.188 24/10/14,13:53:37,01,10,1, 11.9,1,1, 9.426, 10525.858, 405.163, 52900.179 24/10/14,13:53:37,02,10,1, 11.9,1,1, 9.426, 10525.866, 405.164, 52900.216 24/10/14,13:53:37,03,10,1, 11.9,1,1, 9.426, 10525.848, 405.141, 52900.160 24/10/14,13:53:37,04,10,1, 11.9,1,1, 9.426, 10525.869, 405.171, 52900.233 24/10/14,13:53:37,05,10,1, 11.9,1,1, 9.426, 10525.845, 405.161, 52900.241 24/10/14,13:53:37,06,10,1, 11.9,1,1, 9.426, 10525.857, 405.139, 52900.191 24/10/14,13:53:37,07,10,1, 11.9,1,1, 9.426, 10525.826, 405.154, 52900.195 24/10/14,13:53:37,08,10,1, 11.9,1,1, 9.426, 10525.839, 405.151, 52900.247 24/10/14,13:53:37,09,10,1, 11.9,1,1, 9.426, 10525.856, 405.132, 52900.168 24/10/14,13:53:37,10,10,1, 11.9,1,1, 9.426, 10525.819, 405.136, 52900.201 24/10/14,13:53:37,11,10,1, 11.9,1,1, 9.426, 10525.845, 405.128, 52900.210 24/10/14,13:53:37,12,10,1, 11.9,1,1, 9.426, 10525.839, 405.128, 52900.194 24/10/14,13:53:37,13,10,1, 11.9,1,1, 9.426, 10525.845, 405.143, 52900.202 24/10/14,13:53:37,14,10,1, 11.9,1,1, 9.426, 10525.843, 405.143, 52900.254 24/10/14,13:53:37,15,10,1, 11.9,1,1, 9.426, 10525.842, 405.120, 52900.212 24/10/14,13:53:37,16,10,1, 11.9,1,1, 9.426, 10525.845, 405.130, 52900.268 24/10/14,13:53:37,17,10,1, 11.9,1,1, 9.426, 10525.828, 405.146, 52900.164 24/10/14,13:53:37,18,10,1, 11.9,1,1, 9.426, 10525.841, 405.146, 52900.158 24/10/14,13:53:37,19,10,1, 11.9,1,1, 9.426, 10525.833, 405.131, 52900.144 24/10/14,13:53:38,00,10,1, 11.8,1,1, 9.425, 10525.833, 405.131, 52900.144 24/10/14,13:53:38,01,10,1, 11.8,1,1, 9.425, 10525.796, 405.139, 52900.151 24/10/14,13:53:38,02,10,1, 11.8,1,1, 9.425, 10525.799, 405.131, 52900.172 24/10/14,13:53:38,03,10,1, 11.8,1,1, 9.425, 10525.816, 405.127, 52900.151 24/10/14,13:53:38,04,10,1, 11.8,1,1, 9.425, 10525.796, 405.150, 52900.213 24/10/14,13:53:38,05,10,1, 11.8,1,1, 9.425, 10525.793, 405.125, 52900.224 24/10/14,13:53:38,06,10,1, 11.8,1,1, 9.425, 10525.768, 405.137, 52900.215 24/10/14,13:53:38,07,10,1, 11.8,1,1, 9.425, 10525.805, 405.138, 52900.244 24/10/14,13:53:38,08,10,1, 11.8,1,1, 9.425, 10525.786, 405.140, 52900.157 24/10/14,13:53:38,09,10,1, 11.8,1,1, 9.425, 10525.783, 405.132, 52900.190 24/10/14,13:53:38,10,10,1, 11.8,1,1, 9.425, 10525.819, 405.120, 52900.233 24/10/14,13:53:38,11,10,1, 11.8,1,1, 9.425, 10525.782, 405.151, 52900.247 24/10/14,13:53:38,12,10,1, 11.8,1,1, 9.425, 10525.781, 405.142, 52900.253 24/10/14,13:53:38,13,10,1, 11.8,1,1, 9.425, 10525.772, 405.146, 52900.251 24/10/14,13:53:38,14,10,1, 11.8,1,1, 9.425, 10525.779, 405.122, 52900.202 24/10/14,13:53:38,15,10,1, 11.8,1,1, 9.425, 10525.767, 405.130, 52900.203 24/10/14,13:53:38,16,10,1, 11.8,1,1, 9.425, 10525.779, 405.140, 52900.222 24/10/14,13:53:38,17,10,1, 11.8,1,1, 9.425, 10525.782, 405.130, 52900.259 24/10/14,13:53:38,18,10,1, 11.8,1,1, 9.425, 10525.771, 405.127, 52900.216 24/10/14,13:53:38,19,10,1, 11.8,1,1, 9.425, 10525.783, 405.136, 52900.166 24/10/14,13:53:39,00,09,1, 11.9,1,1, 9.421, 10525.775, 405.136, 52900.166 24/10/14,13:53:39,01,09,1, 11.9,1,1, 9.421, 10525.776, 405.106, 52900.140 24/10/14,13:53:39,02,09,1, 11.9,1,1, 9.421, 10525.754, 405.137, 52900.176 24/10/14,13:53:39,03,09,1, 11.9,1,1, 9.421, 10525.769, 405.123, 52900.147 24/10/14,13:53:39,04,09,1, 11.9,1,1, 9.421, 10525.771, 405.111, 52900.240 24/10/14,13:53:39,05,09,1, 11.9,1,1, 9.421, 10525.755, 405.148, 52900.228 24/10/14,13:53:39,06,09,1, 11.9,1,1, 9.421, 10525.742, 405.145, 52900.197 24/10/14,13:53:39,07,09,1, 11.9,1,1, 9.421, 10525.749, 405.121, 52900.214 24/10/14,13:53:39,08,09,1, 11.9,1,1, 9.421, 10525.763, 405.114, 52900.196 24/10/14,13:53:39,09,09,1, 11.9,1,1, 9.421, 10525.742, 405.136, 52900.158 24/10/14,13:53:39,10,09,1, 11.9,1,1, 9.421, 10525.753, 405.123, 52900.192 24/10/14,13:53:39,11,09,1, 11.9,1,1, 9.421, 10525.724, 405.125, 52900.238 24/10/14,13:53:39,12,09,1, 11.9,1,1, 9.421, 10525.758, 405.139, 52900.252 24/10/14,13:53:39,13,09,1, 11.9,1,1, 9.421, 10525.745, 405.127, 52900.230 24/10/14,13:53:39,14,09,1, 11.9,1,1, 9.421, 10525.744, 405.135, 52900.201 24/10/14,13:53:39,15,09,1, 11.9,1,1, 9.421, 10525.746, 405.122, 52900.149 24/10/14,13:53:39,16,09,1, 11.9,1,1, 9.421, 10525.748, 405.139, 52900.207 24/10/14,13:53:39,17,09,1, 11.9,1,1, 9.421, 10525.763, 405.146, 52900.255 24/10/14,13:53:39,18,09,1, 11.9,1,1, 9.421, 10525.720, 405.147, 52900.123 24/10/14,13:53:39,19,09,1, 11.9,1,1, 9.421, 10525.755, 405.143, 52900.159 24/10/14,13:53:40,00,10,1, 11.9,1,1, 9.427, 10525.750, 405.143, 52900.159 24/10/14,13:53:40,01,10,1, 11.9,1,1, 9.427, 10525.735, 405.137, 52900.200 24/10/14,13:53:40,02,10,1, 11.9,1,1, 9.427, 10525.754, 405.152, 52900.145 24/10/14,13:53:40,03,10,1, 11.9,1,1, 9.427, 10525.743, 405.141, 52900.222 24/10/14,13:53:40,04,10,1, 11.9,1,1, 9.427, 10525.757, 405.137, 52900.191 24/10/14,13:53:40,05,10,1, 11.9,1,1, 9.427, 10525.758, 405.154, 52900.185 24/10/14,13:53:40,06,10,1, 11.9,1,1, 9.427, 10525.739, 405.147, 52900.148 24/10/14,13:53:40,07,10,1, 11.9,1,1, 9.427, 10525.735, 405.161, 52900.191 24/10/14,13:53:40,08,10,1, 11.9,1,1, 9.427, 10525.732, 405.155, 52900.235 24/10/14,13:53:40,09,10,1, 11.9,1,1, 9.427, 10525.715, 405.133, 52900.233 24/10/14,13:53:40,10,10,1, 11.9,1,1, 9.427, 10525.732, 405.141, 52900.171 24/10/14,13:53:40,11,10,1, 11.9,1,1, 9.427, 10525.728, 405.138, 52900.156 24/10/14,13:53:40,12,10,1, 11.9,1,1, 9.427, 10525.734, 405.161, 52900.162 24/10/14,13:53:40,13,10,1, 11.9,1,1, 9.427, 10525.718, 405.121, 52900.148 24/10/14,13:53:40,14,10,1, 11.9,1,1, 9.427, 10525.748, 405.161, 52900.255 24/10/14,13:53:40,15,10,1, 11.9,1,1, 9.427, 10525.712, 405.161, 52900.158 24/10/14,13:53:40,16,10,1, 11.9,1,1, 9.427, 10525.734, 405.144, 52900.222 24/10/14,13:53:40,17,10,1, 11.9,1,1, 9.427, 10525.724, 405.137, 52900.157 24/10/14,13:53:40,18,10,1, 11.9,1,1, 9.427, 10525.735, 405.148, 52900.120 24/10/14,13:53:40,19,10,1, 11.9,1,1, 9.427, 10525.719, 405.146, 52900.121 24/10/14,13:53:41,00,10,1, 11.9,1,1, 9.428, 10525.717, 405.146, 52900.121 24/10/14,13:53:41,01,10,1, 11.9,1,1, 9.428, 10525.715, 405.149, 52900.193 24/10/14,13:53:41,02,10,1, 11.9,1,1, 9.428, 10525.733, 405.122, 52900.170 24/10/14,13:53:41,03,10,1, 11.9,1,1, 9.428, 10525.726, 405.116, 52900.185 24/10/14,13:53:41,04,10,1, 11.9,1,1, 9.428, 10525.696, 405.149, 52900.177 24/10/14,13:53:41,05,10,1, 11.9,1,1, 9.428, 10525.705, 405.151, 52900.213 24/10/14,13:53:41,06,10,1, 11.9,1,1, 9.428, 10525.706, 405.151, 52900.177 24/10/14,13:53:41,07,10,1, 11.9,1,1, 9.428, 10525.690, 405.132, 52900.173 24/10/14,13:53:41,08,10,1, 11.9,1,1, 9.428, 10525.711, 405.153, 52900.203 24/10/14,13:53:41,09,10,1, 11.9,1,1, 9.428, 10525.712, 405.154, 52900.255 24/10/14,13:53:41,10,10,1, 11.9,1,1, 9.428, 10525.734, 405.146, 52900.198 24/10/14,13:53:41,11,10,1, 11.9,1,1, 9.428, 10525.707, 405.144, 52900.187 24/10/14,13:53:41,12,10,1, 11.9,1,1, 9.428, 10525.708, 405.134, 52900.220 24/10/14,13:53:41,13,10,1, 11.9,1,1, 9.428, 10525.720, 405.144, 52900.217 24/10/14,13:53:41,14,10,1, 11.9,1,1, 9.428, 10525.725, 405.149, 52900.219 24/10/14,13:53:41,15,10,1, 11.9,1,1, 9.428, 10525.729, 405.141, 52900.224 24/10/14,13:53:41,16,10,1, 11.9,1,1, 9.428, 10525.720, 405.141, 52900.169 24/10/14,13:53:41,17,10,1, 11.9,1,1, 9.428, 10525.714, 405.147, 52900.137 24/10/14,13:53:41,18,10,1, 11.9,1,1, 9.428, 10525.735, 405.150, 52900.188 24/10/14,13:53:41,19,10,1, 11.9,1,1, 9.428, 10525.710, 405.142, 52900.184 24/10/14,13:53:42,00,08,1, 11.9,1,1, 9.432, 10525.708, 405.142, 52900.184 24/10/14,13:53:42,01,08,1, 11.9,1,1, 9.432, 10525.701, 405.129, 52900.215 24/10/14,13:53:42,02,08,1, 11.9,1,1, 9.432, 10525.697, 405.141, 52900.238 24/10/14,13:53:42,03,08,1, 11.9,1,1, 9.432, 10525.700, 405.144, 52900.150 24/10/14,13:53:42,04,08,1, 11.9,1,1, 9.432, 10525.672, 405.153, 52900.189 24/10/14,13:53:42,05,08,1, 11.9,1,1, 9.432, 10525.697, 405.141, 52900.208 24/10/14,13:53:42,06,08,1, 11.9,1,1, 9.432, 10525.712, 405.143, 52900.211 24/10/14,13:53:42,07,08,1, 11.9,1,1, 9.432, 10525.701, 405.140, 52900.171 24/10/14,13:53:42,08,08,1, 11.9,1,1, 9.432, 10525.711, 405.161, 52900.266 24/10/14,13:53:42,09,08,1, 11.9,1,1, 9.432, 10525.661, 405.146, 52900.243 24/10/14,13:53:42,10,08,1, 11.9,1,1, 9.432, 10525.682, 405.132, 52900.209 24/10/14,13:53:42,11,08,1, 11.9,1,1, 9.432, 10525.714, 405.133, 52900.216 24/10/14,13:53:42,12,08,1, 11.9,1,1, 9.432, 10525.716, 405.150, 52900.265 24/10/14,13:53:42,13,08,1, 11.9,1,1, 9.432, 10525.711, 405.119, 52900.181 24/10/14,13:53:42,14,08,1, 11.9,1,1, 9.432, 10525.667, 405.145, 52900.236 24/10/14,13:53:42,15,08,1, 11.9,1,1, 9.432, 10525.685, 405.150, 52900.226 24/10/14,13:53:42,16,08,1, 11.9,1,1, 9.432, 10525.710, 405.169, 52900.168 24/10/14,13:53:42,17,08,1, 11.9,1,1, 9.432, 10525.681, 405.130, 52900.201 24/10/14,13:53:42,18,08,1, 11.9,1,1, 9.432, 10525.691, 405.140, 52900.232 24/10/14,13:53:42,19,08,1, 11.9,1,1, 9.432, 10525.689, 405.151, 52900.185 24/10/14,13:53:43,00,08,1, 11.9,1,1, 9.429, 10525.683, 405.151, 52900.185 24/10/14,13:53:43,01,08,1, 11.9,1,1, 9.429, 10525.673, 405.133, 52900.186 24/10/14,13:53:43,02,08,1, 11.9,1,1, 9.429, 10525.677, 405.147, 52900.205 24/10/14,13:53:43,03,08,1, 11.9,1,1, 9.429, 10525.675, 405.144, 52900.191 24/10/14,13:53:43,04,08,1, 11.9,1,1, 9.429, 10525.671, 405.145, 52900.190 24/10/14,13:53:43,05,08,1, 11.9,1,1, 9.429, 10525.662, 405.165, 52900.248 24/10/14,13:53:43,06,08,1, 11.9,1,1, 9.429, 10525.673, 405.162, 52900.219 24/10/14,13:53:43,07,08,1, 11.9,1,1, 9.429, 10525.687, 405.152, 52900.187 24/10/14,13:53:43,08,08,1, 11.9,1,1, 9.429, 10525.673, 405.165, 52900.188 24/10/14,13:53:43,09,08,1, 11.9,1,1, 9.429, 10525.677, 405.157, 52900.224 24/10/14,13:53:43,10,08,1, 11.9,1,1, 9.429, 10525.680, 405.145, 52900.173 24/10/14,13:53:43,11,08,1, 11.9,1,1, 9.429, 10525.689, 405.127, 52900.219 24/10/14,13:53:43,12,08,1, 11.9,1,1, 9.429, 10525.650, 405.168, 52900.341 24/10/14,13:53:43,13,08,1, 11.9,1,1, 9.429, 10525.687, 405.108, 52900.184 24/10/14,13:53:43,14,08,1, 11.9,1,1, 9.429, 10525.682, 405.136, 52900.203 24/10/14,13:53:43,15,08,1, 11.9,1,1, 9.429, 10525.657, 405.151, 52900.226 24/10/14,13:53:43,16,08,1, 11.9,1,1, 9.429, 10525.675, 405.138, 52900.169 24/10/14,13:53:43,17,08,1, 11.9,1,1, 9.429, 10525.679, 405.155, 52900.173 24/10/14,13:53:43,18,08,1, 11.9,1,1, 9.429, 10525.676, 405.139, 52900.120 24/10/14,13:53:43,19,08,1, 11.9,1,1, 9.429, 10525.666, 405.152, 52900.190 24/10/14,13:53:44,00,09,1, 11.9,1,1, 9.427, 10525.658, 405.152, 52900.190 24/10/14,13:53:44,01,09,1, 11.9,1,1, 9.427, 10525.673, 405.150, 52900.202 24/10/14,13:53:44,02,09,1, 11.9,1,1, 9.427, 10525.687, 405.142, 52900.163 24/10/14,13:53:44,03,09,1, 11.9,1,1, 9.427, 10525.666, 405.153, 52900.142 24/10/14,13:53:44,04,09,1, 11.9,1,1, 9.427, 10525.672, 405.148, 52900.259 24/10/14,13:53:44,05,09,1, 11.9,1,1, 9.427, 10525.682, 405.140, 52900.141 24/10/14,13:53:44,06,09,1, 11.9,1,1, 9.427, 10525.651, 405.142, 52900.222 24/10/14,13:53:44,07,09,1, 11.9,1,1, 9.427, 10525.667, 405.139, 52900.163 24/10/14,13:53:44,08,09,1, 11.9,1,1, 9.427, 10525.650, 405.148, 52900.230 24/10/14,13:53:44,09,09,1, 11.9,1,1, 9.427, 10525.657, 405.131, 52900.284 24/10/14,13:53:44,10,09,1, 11.9,1,1, 9.427, 10525.665, 405.158, 52900.182 24/10/14,13:53:44,11,09,1, 11.9,1,1, 9.427, 10525.653, 405.148, 52900.211 24/10/14,13:53:44,12,09,1, 11.9,1,1, 9.427, 10525.671, 405.135, 52900.245 24/10/14,13:53:44,13,09,1, 11.9,1,1, 9.427, 10525.681, 405.143, 52900.238 24/10/14,13:53:44,14,09,1, 11.9,1,1, 9.427, 10525.663, 405.126, 52900.167 24/10/14,13:53:44,15,09,1, 11.9,1,1, 9.427, 10525.661, 405.158, 52900.218 24/10/14,13:53:44,16,09,1, 11.9,1,1, 9.427, 10525.663, 405.139, 52900.173 24/10/14,13:53:44,17,09,1, 11.9,1,1, 9.427, 10525.665, 405.136, 52900.207 24/10/14,13:53:44,18,09,1, 11.9,1,1, 9.427, 10525.660, 405.139, 52900.196 24/10/14,13:53:44,19,09,1, 11.9,1,1, 9.427, 10525.668, 405.143, 52900.155 24/10/14,13:53:45,00,09,1, 11.9,1,1, 9.421, 10525.666, 405.143, 52900.155 24/10/14,13:53:45,01,09,1, 11.9,1,1, 9.421, 10525.652, 405.135, 52900.042 24/10/14,13:53:45,02,09,1, 11.9,1,1, 9.421, 10525.625, 405.170, 52900.311 24/10/14,13:53:45,03,09,1, 11.9,1,1, 9.421, 10525.644, 405.130, 52900.220 24/10/14,13:53:45,04,09,1, 11.9,1,1, 9.421, 10525.666, 405.150, 52900.234 24/10/14,13:53:45,05,09,1, 11.9,1,1, 9.421, 10525.652, 405.156, 52900.181 24/10/14,13:53:45,06,09,1, 11.9,1,1, 9.421, 10525.640, 405.137, 52900.181 24/10/14,13:53:45,07,09,1, 11.9,1,1, 9.421, 10525.658, 405.145, 52900.154 24/10/14,13:53:45,08,09,1, 11.9,1,1, 9.421, 10525.643, 405.140, 52900.221 24/10/14,13:53:45,09,09,1, 11.9,1,1, 9.421, 10525.660, 405.131, 52900.164 24/10/14,13:53:45,10,09,1, 11.9,1,1, 9.421, 10525.665, 405.148, 52900.164 24/10/14,13:53:45,11,09,1, 11.9,1,1, 9.421, 10525.642, 405.133, 52900.101 24/10/14,13:53:45,12,09,1, 11.9,1,1, 9.421, 10525.649, 405.166, 52900.320 24/10/14,13:53:45,13,09,1, 11.9,1,1, 9.421, 10525.678, 405.147, 52900.190 24/10/14,13:53:45,14,09,1, 11.9,1,1, 9.421, 10525.660, 405.135, 52900.218 24/10/14,13:53:45,15,09,1, 11.9,1,1, 9.421, 10525.665, 405.110, 52900.230 24/10/14,13:53:45,16,09,1, 11.9,1,1, 9.421, 10525.660, 405.155, 52900.206 24/10/14,13:53:45,17,09,1, 11.9,1,1, 9.421, 10525.686, 405.131, 52900.230 24/10/14,13:53:45,18,09,1, 11.9,1,1, 9.421, 10525.672, 405.153, 52900.174 24/10/14,13:53:45,19,09,1, 11.9,1,1, 9.421, 10525.671, 405.121, 52900.168 24/10/14,13:53:46,00,09,1, 11.8,1,1, 9.424, 10525.666, 405.121, 52900.168 24/10/14,13:53:46,01,09,1, 11.8,1,1, 9.424, 10525.672, 405.133, 52900.211 24/10/14,13:53:46,02,09,1, 11.8,1,1, 9.424, 10525.666, 405.135, 52900.197 24/10/14,13:53:46,03,09,1, 11.8,1,1, 9.424, 10525.678, 405.138, 52900.214 24/10/14,13:53:46,04,09,1, 11.8,1,1, 9.424, 10525.679, 405.122, 52900.208 24/10/14,13:53:46,05,09,1, 11.8,1,1, 9.424, 10525.670, 405.120, 52900.186 24/10/14,13:53:46,06,09,1, 11.8,1,1, 9.424, 10525.681, 405.132, 52900.201 24/10/14,13:53:46,07,09,1, 11.8,1,1, 9.424, 10525.677, 405.123, 52900.192 24/10/14,13:53:46,08,09,1, 11.8,1,1, 9.424, 10525.684, 405.130, 52900.204 24/10/14,13:53:46,09,09,1, 11.8,1,1, 9.424, 10525.702, 405.131, 52900.150 24/10/14,13:53:46,10,09,1, 11.8,1,1, 9.424, 10525.675, 405.157, 52900.169 24/10/14,13:53:46,11,09,1, 11.8,1,1, 9.424, 10525.687, 405.125, 52900.253 24/10/14,13:53:46,12,09,1, 11.8,1,1, 9.424, 10525.688, 405.129, 52900.204 24/10/14,13:53:46,13,09,1, 11.8,1,1, 9.424, 10525.692, 405.153, 52900.155 24/10/14,13:53:46,14,09,1, 11.8,1,1, 9.424, 10525.670, 405.142, 52900.202 24/10/14,13:53:46,15,09,1, 11.8,1,1, 9.424, 10525.698, 405.157, 52900.216 24/10/14,13:53:46,16,09,1, 11.8,1,1, 9.424, 10525.699, 405.122, 52900.221 24/10/14,13:53:46,17,09,1, 11.8,1,1, 9.424, 10525.709, 405.155, 52900.159 24/10/14,13:53:46,18,09,1, 11.8,1,1, 9.424, 10525.700, 405.121, 52900.221 24/10/14,13:53:46,19,09,1, 11.8,1,1, 9.424, 10525.657, 405.124, 52900.168 24/10/14,13:53:47,00,09,1, 11.9,1,1, 9.423, 10525.650, 405.124, 52900.168 24/10/14,13:53:47,01,09,1, 11.9,1,1, 9.423, 10525.669, 405.132, 52900.243 24/10/14,13:53:47,02,09,1, 11.9,1,1, 9.423, 10525.676, 405.143, 52900.251 24/10/14,13:53:47,03,09,1, 11.9,1,1, 9.423, 10525.676, 405.117, 52900.251 24/10/14,13:53:47,04,09,1, 11.9,1,1, 9.423, 10525.645, 405.159, 52900.265 24/10/14,13:53:47,05,09,1, 11.9,1,1, 9.423, 10525.677, 405.145, 52900.311 24/10/14,13:53:47,06,09,1, 11.9,1,1, 9.423, 10525.687, 405.131, 52900.196 24/10/14,13:53:47,07,09,1, 11.9,1,1, 9.423, 10525.707, 405.124, 52900.193 24/10/14,13:53:47,08,09,1, 11.9,1,1, 9.423, 10525.712, 405.123, 52900.180 24/10/14,13:53:47,09,09,1, 11.9,1,1, 9.423, 10525.682, 405.125, 52900.266 24/10/14,13:53:47,10,09,1, 11.9,1,1, 9.423, 10525.716, 405.137, 52900.225 24/10/14,13:53:47,11,09,1, 11.9,1,1, 9.423, 10525.702, 405.106, 52900.188 24/10/14,13:53:47,12,09,1, 11.9,1,1, 9.423, 10525.703, 405.095, 52900.157 24/10/14,13:53:47,13,09,1, 11.9,1,1, 9.423, 10525.707, 405.101, 52900.153 24/10/14,13:53:47,14,09,1, 11.9,1,1, 9.423, 10525.713, 405.128, 52900.182 24/10/14,13:53:47,15,09,1, 11.9,1,1, 9.423, 10525.692, 405.105, 52900.156 24/10/14,13:53:47,16,09,1, 11.9,1,1, 9.423, 10525.709, 405.117, 52900.136 24/10/14,13:53:47,17,09,1, 11.9,1,1, 9.423, 10525.708, 405.128, 52900.150 24/10/14,13:53:47,18,09,1, 11.9,1,1, 9.423, 10525.711, 405.113, 52900.235 24/10/14,13:53:47,19,09,1, 11.9,1,1, 9.423, 10525.713, 405.127, 52900.248 24/10/14,13:53:48,00,09,1, 11.9,1,1, 9.430, 10525.708, 405.127, 52900.248 24/10/14,13:53:48,01,09,1, 11.9,1,1, 9.430, 10525.691, 405.104, 52900.219 24/10/14,13:53:48,02,09,1, 11.9,1,1, 9.430, 10525.709, 405.117, 52900.251 24/10/14,13:53:48,03,09,1, 11.9,1,1, 9.430, 10525.696, 405.116, 52900.149 24/10/14,13:53:48,04,09,1, 11.9,1,1, 9.430, 10525.728, 405.138, 52900.190 24/10/14,13:53:48,05,09,1, 11.9,1,1, 9.430, 10525.703, 405.146, 52900.156 24/10/14,13:53:48,06,09,1, 11.9,1,1, 9.430, 10525.719, 405.147, 52900.226 24/10/14,13:53:48,07,09,1, 11.9,1,1, 9.430, 10525.728, 405.112, 52900.178 24/10/14,13:53:48,08,09,1, 11.9,1,1, 9.430, 10525.714, 405.141, 52900.223 24/10/14,13:53:48,09,09,1, 11.9,1,1, 9.430, 10525.734, 405.131, 52900.202 24/10/14,13:53:48,10,09,1, 11.9,1,1, 9.430, 10525.729, 405.124, 52900.195 24/10/14,13:53:48,11,09,1, 11.9,1,1, 9.430, 10525.702, 405.145, 52900.216 24/10/14,13:53:48,12,09,1, 11.9,1,1, 9.430, 10525.701, 405.123, 52900.276 24/10/14,13:53:48,13,09,1, 11.9,1,1, 9.430, 10525.702, 405.131, 52900.154 24/10/14,13:53:48,14,09,1, 11.9,1,1, 9.430, 10525.719, 405.152, 52900.244 24/10/14,13:53:48,15,09,1, 11.9,1,1, 9.430, 10525.717, 405.124, 52900.214 24/10/14,13:53:48,16,09,1, 11.9,1,1, 9.430, 10525.725, 405.147, 52900.245 24/10/14,13:53:48,17,09,1, 11.9,1,1, 9.430, 10525.717, 405.128, 52900.263 24/10/14,13:53:48,18,09,1, 11.9,1,1, 9.430, 10525.736, 405.168, 52900.258 24/10/14,13:53:48,19,09,1, 11.9,1,1, 9.430, 10525.726, 405.154, 52900.246 24/10/14,13:53:49,00,09,1, 11.9,1,1, 9.421, 10525.725, 405.154, 52900.246 24/10/14,13:53:49,01,09,1, 11.9,1,1, 9.421, 10525.719, 405.125, 52900.254 24/10/14,13:53:49,02,09,1, 11.9,1,1, 9.421, 10525.755, 405.110, 52900.276 24/10/14,13:53:49,03,09,1, 11.9,1,1, 9.421, 10525.720, 405.136, 52900.205 24/10/14,13:53:49,04,09,1, 11.9,1,1, 9.421, 10525.765, 405.129, 52900.297 24/10/14,13:53:49,05,09,1, 11.9,1,1, 9.421, 10525.758, 405.127, 52900.169 24/10/14,13:53:49,06,09,1, 11.9,1,1, 9.421, 10525.726, 405.133, 52900.235 24/10/14,13:53:49,07,09,1, 11.9,1,1, 9.421, 10525.749, 405.138, 52900.174 24/10/14,13:53:49,08,09,1, 11.9,1,1, 9.421, 10525.750, 405.132, 52900.192 24/10/14,13:53:49,09,09,1, 11.9,1,1, 9.421, 10525.759, 405.119, 52900.191 24/10/14,13:53:49,10,09,1, 11.9,1,1, 9.421, 10525.738, 405.129, 52900.231 24/10/14,13:53:49,11,09,1, 11.9,1,1, 9.421, 10525.742, 405.113, 52900.173 24/10/14,13:53:49,12,09,1, 11.9,1,1, 9.421, 10525.733, 405.127, 52900.233 24/10/14,13:53:49,13,09,1, 11.9,1,1, 9.421, 10525.765, 405.128, 52900.194 24/10/14,13:53:49,14,09,1, 11.9,1,1, 9.421, 10525.750, 405.145, 52900.220 24/10/14,13:53:49,15,09,1, 11.9,1,1, 9.421, 10525.749, 405.138, 52900.253 24/10/14,13:53:49,16,09,1, 11.9,1,1, 9.421, 10525.768, 405.122, 52900.207 24/10/14,13:53:49,17,09,1, 11.9,1,1, 9.421, 10525.759, 405.115, 52900.182 24/10/14,13:53:49,18,09,1, 11.9,1,1, 9.421, 10525.757, 405.128, 52900.215 24/10/14,13:53:49,19,09,1, 11.9,1,1, 9.421, 10525.791, 405.131, 52900.228 24/10/14,13:53:50,00,09,1, 11.9,1,1, 9.423, 10525.783, 405.131, 52900.228 24/10/14,13:53:50,01,09,1, 11.9,1,1, 9.423, 10525.752, 405.132, 52900.208 24/10/14,13:53:50,02,09,1, 11.9,1,1, 9.423, 10525.767, 405.113, 52900.178 24/10/14,13:53:50,03,09,1, 11.9,1,1, 9.423, 10525.745, 405.119, 52900.162 24/10/14,13:53:50,04,09,1, 11.9,1,1, 9.423, 10525.779, 405.126, 52900.239 24/10/14,13:53:50,05,09,1, 11.9,1,1, 9.423, 10525.778, 405.156, 52900.244 24/10/14,13:53:50,06,09,1, 11.9,1,1, 9.423, 10525.790, 405.100, 52900.180 24/10/14,13:53:50,07,09,1, 11.9,1,1, 9.423, 10525.800, 405.142, 52900.200 24/10/14,13:53:50,08,09,1, 11.9,1,1, 9.423, 10525.788, 405.130, 52900.182 24/10/14,13:53:50,09,09,1, 11.9,1,1, 9.423, 10525.787, 405.129, 52900.191 24/10/14,13:53:50,10,09,1, 11.9,1,1, 9.423, 10525.804, 405.126, 52900.190 24/10/14,13:53:50,11,09,1, 11.9,1,1, 9.423, 10525.779, 405.146, 52900.263 24/10/14,13:53:50,12,09,1, 11.9,1,1, 9.423, 10525.796, 405.153, 52900.233 24/10/14,13:53:50,13,09,1, 11.9,1,1, 9.423, 10525.811, 405.147, 52900.205 24/10/14,13:53:50,14,09,1, 11.9,1,1, 9.423, 10525.792, 405.133, 52900.188 24/10/14,13:53:50,15,09,1, 11.9,1,1, 9.423, 10525.806, 405.118, 52900.220 24/10/14,13:53:50,16,09,1, 11.9,1,1, 9.423, 10525.817, 405.122, 52900.203 24/10/14,13:53:50,17,09,1, 11.9,1,1, 9.423, 10525.786, 405.137, 52900.136 24/10/14,13:53:50,18,09,1, 11.9,1,1, 9.423, 10525.811, 405.142, 52900.219 24/10/14,13:53:50,19,09,1, 11.9,1,1, 9.423, 10525.822, 405.145, 52900.168 24/10/14,13:53:51,00,09,1, 11.9,1,1, 9.426, 10525.817, 405.145, 52900.168 24/10/14,13:53:51,01,09,1, 11.9,1,1, 9.426, 10525.829, 405.120, 52900.228 24/10/14,13:53:51,02,09,1, 11.9,1,1, 9.426, 10525.824, 405.146, 52900.157 24/10/14,13:53:51,03,09,1, 11.9,1,1, 9.426, 10525.837, 405.149, 52900.202 24/10/14,13:53:51,04,09,1, 11.9,1,1, 9.426, 10525.827, 405.152, 52900.222 24/10/14,13:53:51,05,09,1, 11.9,1,1, 9.426, 10525.832, 405.112, 52900.210 24/10/14,13:53:51,06,09,1, 11.9,1,1, 9.426, 10525.834, 405.137, 52900.245 24/10/14,13:53:51,07,09,1, 11.9,1,1, 9.426, 10525.813, 405.139, 52900.227 24/10/14,13:53:51,08,09,1, 11.9,1,1, 9.426, 10525.802, 405.117, 52900.059 24/10/14,13:53:51,09,09,1, 11.9,1,1, 9.426, 10525.781, 405.162, 52900.303 24/10/14,13:53:51,10,09,1, 11.9,1,1, 9.426, 10525.828, 405.132, 52900.277 24/10/14,13:53:51,11,09,1, 11.9,1,1, 9.426, 10525.848, 405.123, 52900.225 24/10/14,13:53:51,12,09,1, 11.9,1,1, 9.426, 10525.828, 405.152, 52900.217 24/10/14,13:53:51,13,09,1, 11.9,1,1, 9.426, 10525.820, 405.140, 52900.173 24/10/14,13:53:51,14,09,1, 11.9,1,1, 9.426, 10525.872, 405.111, 52900.230 24/10/14,13:53:51,15,09,1, 11.9,1,1, 9.426, 10525.860, 405.113, 52900.249 24/10/14,13:53:51,16,09,1, 11.9,1,1, 9.426, 10525.855, 405.103, 52900.155 24/10/14,13:53:51,17,09,1, 11.9,1,1, 9.426, 10525.847, 405.137, 52900.234 24/10/14,13:53:51,18,09,1, 11.9,1,1, 9.426, 10525.831, 405.129, 52900.162 24/10/14,13:53:51,19,09,1, 11.9,1,1, 9.426, 10525.865, 405.143, 52900.155 24/10/14,13:53:52,00,10,1, 11.8,1,1, 9.428, 10525.858, 405.143, 52900.155 24/10/14,13:53:52,01,10,1, 11.8,1,1, 9.428, 10525.852, 405.124, 52900.179 24/10/14,13:53:52,02,10,1, 11.8,1,1, 9.428, 10525.855, 405.153, 52900.248 24/10/14,13:53:52,03,10,1, 11.8,1,1, 9.428, 10525.871, 405.142, 52900.208 24/10/14,13:53:52,04,10,1, 11.8,1,1, 9.428, 10525.858, 405.142, 52900.240 24/10/14,13:53:52,05,10,1, 11.8,1,1, 9.428, 10525.886, 405.146, 52900.155 24/10/14,13:53:52,06,10,1, 11.8,1,1, 9.428, 10525.869, 405.145, 52900.247 24/10/14,13:53:52,07,10,1, 11.8,1,1, 9.428, 10525.886, 405.142, 52900.189 24/10/14,13:53:52,08,10,1, 11.8,1,1, 9.428, 10525.863, 405.114, 52900.207 24/10/14,13:53:52,09,10,1, 11.8,1,1, 9.428, 10525.893, 405.119, 52900.201 24/10/14,13:53:52,10,10,1, 11.8,1,1, 9.428, 10525.873, 405.122, 52900.195 24/10/14,13:53:52,11,10,1, 11.8,1,1, 9.428, 10525.892, 405.116, 52900.213 24/10/14,13:53:52,12,10,1, 11.8,1,1, 9.428, 10525.881, 405.112, 52900.185 24/10/14,13:53:52,13,10,1, 11.8,1,1, 9.428, 10525.898, 405.109, 52900.174 24/10/14,13:53:52,14,10,1, 11.8,1,1, 9.428, 10525.903, 405.121, 52900.257 24/10/14,13:53:52,15,10,1, 11.8,1,1, 9.428, 10525.922, 405.109, 52900.152 24/10/14,13:53:52,16,10,1, 11.8,1,1, 9.428, 10525.901, 405.132, 52900.202 24/10/14,13:53:52,17,10,1, 11.8,1,1, 9.428, 10525.912, 405.120, 52900.240 24/10/14,13:53:52,18,10,1, 11.8,1,1, 9.428, 10525.914, 405.123, 52900.174 24/10/14,13:53:52,19,10,1, 11.8,1,1, 9.428, 10525.920, 405.124, 52900.218 24/10/14,13:53:53,00,09,1, 12.0,1,1, 9.420, 10525.917, 405.124, 52900.218 24/10/14,13:53:53,01,09,1, 12.0,1,1, 9.420, 10525.919, 405.118, 52900.174 24/10/14,13:53:53,02,09,1, 12.0,1,1, 9.420, 10525.946, 405.133, 52900.167 24/10/14,13:53:53,03,09,1, 12.0,1,1, 9.420, 10525.906, 405.106, 52900.149 24/10/14,13:53:53,04,09,1, 12.0,1,1, 9.420, 10525.940, 405.103, 52900.153 24/10/14,13:53:53,05,09,1, 12.0,1,1, 9.420, 10525.926, 405.104, 52900.114 24/10/14,13:53:53,06,09,1, 12.0,1,1, 9.420, 10525.930, 405.103, 52900.175 24/10/14,13:53:53,07,09,1, 12.0,1,1, 9.420, 10525.931, 405.123, 52900.159 24/10/14,13:53:53,08,09,1, 12.0,1,1, 9.420, 10525.929, 405.126, 52900.127 24/10/14,13:53:53,09,09,1, 12.0,1,1, 9.420, 10525.934, 405.107, 52900.197 24/10/14,13:53:53,10,09,1, 12.0,1,1, 9.420, 10525.944, 405.105, 52900.183 24/10/14,13:53:53,11,09,1, 12.0,1,1, 9.420, 10525.950, 405.112, 52900.205 24/10/14,13:53:53,12,09,1, 12.0,1,1, 9.420, 10525.946, 405.096, 52900.190 24/10/14,13:53:53,13,09,1, 12.0,1,1, 9.420, 10525.954, 405.129, 52900.235 24/10/14,13:53:53,14,09,1, 12.0,1,1, 9.420, 10525.945, 405.123, 52900.237 24/10/14,13:53:53,15,09,1, 12.0,1,1, 9.420, 10525.954, 405.109, 52900.214 24/10/14,13:53:53,16,09,1, 12.0,1,1, 9.420, 10525.976, 405.125, 52900.179 24/10/14,13:53:53,17,09,1, 12.0,1,1, 9.420, 10525.990, 405.102, 52900.164 24/10/14,13:53:53,18,09,1, 12.0,1,1, 9.420, 10525.965, 405.123, 52900.162 24/10/14,13:53:53,19,09,1, 12.0,1,1, 9.420, 10525.981, 405.114, 52900.178 24/10/14,13:53:54,00,10,1, 11.9,1,1, 9.420, 10525.975, 405.114, 52900.178 24/10/14,13:53:54,01,10,1, 11.9,1,1, 9.420, 10525.980, 405.104, 52900.228 24/10/14,13:53:54,02,10,1, 11.9,1,1, 9.420, 10525.979, 405.088, 52900.250 24/10/14,13:53:54,03,10,1, 11.9,1,1, 9.420, 10525.997, 405.117, 52900.223 24/10/14,13:53:54,04,10,1, 11.9,1,1, 9.420, 10525.957, 405.092, 52900.199 24/10/14,13:53:54,05,10,1, 11.9,1,1, 9.420, 10525.997, 405.091, 52900.144 24/10/14,13:53:54,06,10,1, 11.9,1,1, 9.420, 10526.015, 405.105, 52900.251 24/10/14,13:53:54,07,10,1, 11.9,1,1, 9.420, 10526.008, 405.108, 52900.189 24/10/14,13:53:54,08,10,1, 11.9,1,1, 9.420, 10526.010, 405.101, 52900.257 24/10/14,13:53:54,09,10,1, 11.9,1,1, 9.420, 10526.021, 405.127, 52900.208 24/10/14,13:53:54,10,10,1, 11.9,1,1, 9.420, 10526.033, 405.096, 52900.195 24/10/14,13:53:54,11,10,1, 11.9,1,1, 9.420, 10526.025, 405.108, 52900.223 24/10/14,13:53:54,12,10,1, 11.9,1,1, 9.420, 10526.022, 405.096, 52900.223 24/10/14,13:53:54,13,10,1, 11.9,1,1, 9.420, 10526.036, 405.095, 52900.199 24/10/14,13:53:54,14,10,1, 11.9,1,1, 9.420, 10526.030, 405.086, 52900.188 24/10/14,13:53:54,15,10,1, 11.9,1,1, 9.420, 10526.030, 405.095, 52900.162 24/10/14,13:53:54,16,10,1, 11.9,1,1, 9.420, 10526.018, 405.082, 52900.195 24/10/14,13:53:54,17,10,1, 11.9,1,1, 9.420, 10526.048, 405.086, 52900.214 24/10/14,13:53:54,18,10,1, 11.9,1,1, 9.420, 10526.047, 405.085, 52900.170 24/10/14,13:53:54,19,10,1, 11.9,1,1, 9.420, 10526.052, 405.077, 52900.187 24/10/14,13:53:55,00,09,1, 11.9,1,1, 9.423, 10526.050, 405.077, 52900.187 24/10/14,13:53:55,01,09,1, 11.9,1,1, 9.423, 10526.058, 405.074, 52900.188 24/10/14,13:53:55,02,09,1, 11.9,1,1, 9.423, 10526.050, 405.083, 52900.180 24/10/14,13:53:55,03,09,1, 11.9,1,1, 9.423, 10526.065, 405.064, 52900.204 24/10/14,13:53:55,04,09,1, 11.9,1,1, 9.423, 10526.067, 405.070, 52900.234 24/10/14,13:53:55,05,09,1, 11.9,1,1, 9.423, 10526.058, 405.070, 52900.166 24/10/14,13:53:55,06,09,1, 11.9,1,1, 9.423, 10526.037, 405.089, 52900.186 24/10/14,13:53:55,07,09,1, 11.9,1,1, 9.423, 10526.059, 405.087, 52900.210 24/10/14,13:53:55,08,09,1, 11.9,1,1, 9.423, 10526.069, 405.077, 52900.181 24/10/14,13:53:55,09,09,1, 11.9,1,1, 9.423, 10526.052, 405.088, 52900.206 24/10/14,13:53:55,10,09,1, 11.9,1,1, 9.423, 10526.068, 405.069, 52900.226 24/10/14,13:53:55,11,09,1, 11.9,1,1, 9.423, 10526.087, 405.078, 52900.191 24/10/14,13:53:55,12,09,1, 11.9,1,1, 9.423, 10526.047, 405.072, 52900.217 24/10/14,13:53:55,13,09,1, 11.9,1,1, 9.423, 10526.061, 405.039, 52900.175 24/10/14,13:53:55,14,09,1, 11.9,1,1, 9.423, 10526.085, 405.081, 52900.207 24/10/14,13:53:55,15,09,1, 11.9,1,1, 9.423, 10526.066, 405.049, 52900.177 24/10/14,13:53:55,16,09,1, 11.9,1,1, 9.423, 10526.065, 405.047, 52900.189 24/10/14,13:53:55,17,09,1, 11.9,1,1, 9.423, 10526.101, 405.075, 52900.161 24/10/14,13:53:55,18,09,1, 11.9,1,1, 9.423, 10526.084, 405.050, 52900.161 24/10/14,13:53:55,19,09,1, 11.9,1,1, 9.423, 10526.096, 405.065, 52900.159 24/10/14,13:53:56,00,08,1, 11.9,1,1, 9.424, 10526.092, 405.065, 52900.159 24/10/14,13:53:56,01,08,1, 11.9,1,1, 9.424, 10526.074, 405.066, 52900.191 24/10/14,13:53:56,02,08,1, 11.9,1,1, 9.424, 10526.107, 405.065, 52900.166 24/10/14,13:53:56,03,08,1, 11.9,1,1, 9.424, 10526.105, 405.052, 52900.156 24/10/14,13:53:56,04,08,1, 11.9,1,1, 9.424, 10526.097, 405.073, 52900.172 24/10/14,13:53:56,05,08,1, 11.9,1,1, 9.424, 10526.106, 405.043, 52900.127 24/10/14,13:53:56,06,08,1, 11.9,1,1, 9.424, 10526.123, 405.061, 52900.206 24/10/14,13:53:56,07,08,1, 11.9,1,1, 9.424, 10526.117, 405.063, 52900.183 24/10/14,13:53:56,08,08,1, 11.9,1,1, 9.424, 10526.123, 405.071, 52900.145 24/10/14,13:53:56,09,08,1, 11.9,1,1, 9.424, 10526.133, 405.079, 52900.203 24/10/14,13:53:56,10,08,1, 11.9,1,1, 9.424, 10526.121, 405.057, 52900.161 24/10/14,13:53:56,11,08,1, 11.9,1,1, 9.424, 10526.121, 405.087, 52900.158 24/10/14,13:53:56,12,08,1, 11.9,1,1, 9.424, 10526.132, 405.048, 52900.193 24/10/14,13:53:56,13,08,1, 11.9,1,1, 9.424, 10526.125, 405.056, 52900.147 24/10/14,13:53:56,14,08,1, 11.9,1,1, 9.424, 10526.119, 405.037, 52900.208 24/10/14,13:53:56,15,08,1, 11.9,1,1, 9.424, 10526.137, 405.058, 52900.222 24/10/14,13:53:56,16,08,1, 11.9,1,1, 9.424, 10526.135, 405.038, 52900.192 24/10/14,13:53:56,17,08,1, 11.9,1,1, 9.424, 10526.164, 405.044, 52900.218 24/10/14,13:53:56,18,08,1, 11.9,1,1, 9.424, 10526.142, 405.042, 52900.164 24/10/14,13:53:56,19,08,1, 11.9,1,1, 9.424, 10526.162, 405.049, 52900.191 24/10/14,13:53:57,00,09,1, 11.9,1,1, 9.424, 10526.159, 405.049, 52900.191 24/10/14,13:53:57,01,09,1, 11.9,1,1, 9.424, 10526.149, 405.056, 52900.147 24/10/14,13:53:57,02,09,1, 11.9,1,1, 9.424, 10526.151, 405.067, 52900.225 24/10/14,13:53:57,03,09,1, 11.9,1,1, 9.424, 10526.156, 405.064, 52900.217 24/10/14,13:53:57,04,09,1, 11.9,1,1, 9.424, 10526.174, 405.051, 52900.212 24/10/14,13:53:57,05,09,1, 11.9,1,1, 9.424, 10526.156, 405.057, 52900.290 24/10/14,13:53:57,06,09,1, 11.9,1,1, 9.424, 10526.158, 405.032, 52900.204 24/10/14,13:53:57,07,09,1, 11.9,1,1, 9.424, 10526.169, 405.050, 52900.339 24/10/14,13:53:57,08,09,1, 11.9,1,1, 9.424, 10526.175, 405.035, 52900.108 24/10/14,13:53:57,09,09,1, 11.9,1,1, 9.424, 10526.153, 405.043, 52900.291 24/10/14,13:53:57,10,09,1, 11.9,1,1, 9.424, 10526.159, 405.043, 52900.314 24/10/14,13:53:57,11,09,1, 11.9,1,1, 9.424, 10526.165, 405.035, 52900.249 24/10/14,13:53:57,12,09,1, 11.9,1,1, 9.424, 10526.155, 405.046, 52900.279 24/10/14,13:53:57,13,09,1, 11.9,1,1, 9.424, 10526.190, 405.050, 52900.261 24/10/14,13:53:57,14,09,1, 11.9,1,1, 9.424, 10526.180, 405.027, 52900.248 24/10/14,13:53:57,15,09,1, 11.9,1,1, 9.424, 10526.193, 405.037, 52900.251 24/10/14,13:53:57,16,09,1, 11.9,1,1, 9.424, 10526.187, 405.028, 52900.202 24/10/14,13:53:57,17,09,1, 11.9,1,1, 9.424, 10526.203, 405.016, 52900.231 24/10/14,13:53:57,18,09,1, 11.9,1,1, 9.424, 10526.208, 405.011, 52900.258 24/10/14,13:53:57,19,09,1, 11.9,1,1, 9.424, 10526.188, 405.025, 52900.185 24/10/14,13:53:58,00,09,1, 11.9,1,1, 9.424, 10526.184, 405.025, 52900.185 24/10/14,13:53:58,01,09,1, 11.9,1,1, 9.424, 10526.194, 405.040, 52900.235 24/10/14,13:53:58,02,09,1, 11.9,1,1, 9.424, 10526.203, 405.043, 52900.241 24/10/14,13:53:58,03,09,1, 11.9,1,1, 9.424, 10526.202, 405.039, 52900.255 24/10/14,13:53:58,04,09,1, 11.9,1,1, 9.424, 10526.197, 405.051, 52900.319 24/10/14,13:53:58,05,09,1, 11.9,1,1, 9.424, 10526.207, 405.042, 52900.286 24/10/14,13:53:58,06,09,1, 11.9,1,1, 9.424, 10526.203, 405.070, 52900.290 24/10/14,13:53:58,07,09,1, 11.9,1,1, 9.424, 10526.214, 405.034, 52900.210 24/10/14,13:53:58,08,09,1, 11.9,1,1, 9.424, 10526.224, 405.039, 52900.270 24/10/14,13:53:58,09,09,1, 11.9,1,1, 9.424, 10526.228, 405.041, 52900.288 24/10/14,13:53:58,10,09,1, 11.9,1,1, 9.424, 10526.243, 405.023, 52900.320 24/10/14,13:53:58,11,09,1, 11.9,1,1, 9.424, 10526.246, 405.041, 52900.329 24/10/14,13:53:58,12,09,1, 11.9,1,1, 9.424, 10526.232, 405.027, 52900.244 24/10/14,13:53:58,13,09,1, 11.9,1,1, 9.424, 10526.240, 405.030, 52900.261 24/10/14,13:53:58,14,09,1, 11.9,1,1, 9.424, 10526.267, 405.019, 52900.272 24/10/14,13:53:58,15,09,1, 11.9,1,1, 9.424, 10526.236, 405.009, 52900.313 24/10/14,13:53:58,16,09,1, 11.9,1,1, 9.424, 10526.262, 405.006, 52900.309 24/10/14,13:53:58,17,09,1, 11.9,1,1, 9.424, 10526.242, 405.023, 52900.326 24/10/14,13:53:58,18,09,1, 11.9,1,1, 9.424, 10526.261, 405.010, 52900.227 24/10/14,13:53:58,19,09,1, 11.9,1,1, 9.424, 10526.278, 404.996, 52900.326 24/10/14,13:53:59,00,08,1, 11.9,1,1, 9.426, 10526.276, 404.996, 52900.326 24/10/14,13:53:59,01,08,1, 11.9,1,1, 9.426, 10526.245, 405.013, 52900.244 24/10/14,13:53:59,02,08,1, 11.9,1,1, 9.426, 10526.261, 405.040, 52900.313 24/10/14,13:53:59,03,08,1, 11.9,1,1, 9.426, 10526.267, 405.022, 52900.255 24/10/14,13:53:59,04,08,1, 11.9,1,1, 9.426, 10526.280, 405.007, 52900.249 24/10/14,13:53:59,05,08,1, 11.9,1,1, 9.426, 10526.259, 405.018, 52900.310 24/10/14,13:53:59,06,08,1, 11.9,1,1, 9.426, 10526.281, 405.011, 52900.236 24/10/14,13:53:59,07,08,1, 11.9,1,1, 9.426, 10526.284, 405.004, 52900.265 24/10/14,13:53:59,08,08,1, 11.9,1,1, 9.426, 10526.295, 405.016, 52900.320 24/10/14,13:53:59,09,08,1, 11.9,1,1, 9.426, 10526.296, 404.986, 52900.266 24/10/14,13:53:59,10,08,1, 11.9,1,1, 9.426, 10526.314, 405.020, 52900.297 24/10/14,13:53:59,11,08,1, 11.9,1,1, 9.426, 10526.300, 405.020, 52900.345 24/10/14,13:53:59,12,08,1, 11.9,1,1, 9.426, 10526.284, 405.015, 52900.344 24/10/14,13:53:59,13,08,1, 11.9,1,1, 9.426, 10526.295, 405.017, 52900.241 24/10/14,13:53:59,14,08,1, 11.9,1,1, 9.426, 10526.314, 404.994, 52900.243 24/10/14,13:53:59,15,08,1, 11.9,1,1, 9.426, 10526.299, 405.009, 52900.263 24/10/14,13:53:59,16,08,1, 11.9,1,1, 9.426, 10526.316, 404.992, 52900.193 24/10/14,13:53:59,17,08,1, 11.9,1,1, 9.426, 10526.337, 404.990, 52900.225 24/10/14,13:53:59,18,08,1, 11.9,1,1, 9.426, 10526.322, 404.985, 52900.266 24/10/14,13:53:59,19,08,1, 11.9,1,1, 9.426, 10526.330, 404.997, 52900.237 24/10/14,13:54:00,00,08,1, 11.8,1,1, 9.424, 10526.326, 404.997, 52900.237 24/10/14,13:54:00,01,08,1, 11.8,1,1, 9.424, 10526.327, 405.004, 52900.259 24/10/14,13:54:00,02,08,1, 11.8,1,1, 9.424, 10526.312, 404.996, 52900.221 24/10/14,13:54:00,03,08,1, 11.8,1,1, 9.424, 10526.350, 404.977, 52900.170 24/10/14,13:54:00,04,08,1, 11.8,1,1, 9.424, 10526.315, 404.973, 52900.174 24/10/14,13:54:00,05,08,1, 11.8,1,1, 9.424, 10526.339, 404.976, 52900.216 24/10/14,13:54:00,06,08,1, 11.8,1,1, 9.424, 10526.362, 404.951, 52900.239 24/10/14,13:54:00,07,08,1, 11.8,1,1, 9.424, 10526.344, 404.953, 52900.164 24/10/14,13:54:00,08,08,1, 11.8,1,1, 9.424, 10526.344, 404.972, 52900.185 24/10/14,13:54:00,09,08,1, 11.8,1,1, 9.424, 10526.355, 404.944, 52900.263 24/10/14,13:54:00,10,08,1, 11.8,1,1, 9.424, 10526.363, 404.947, 52900.150 24/10/14,13:54:00,11,08,1, 11.8,1,1, 9.424, 10526.370, 404.967, 52900.187 24/10/14,13:54:00,12,08,1, 11.8,1,1, 9.424, 10526.352, 404.969, 52900.110 24/10/14,13:54:00,13,08,1, 11.8,1,1, 9.424, 10526.363, 404.964, 52900.167 24/10/14,13:54:00,14,08,1, 11.8,1,1, 9.424, 10526.371, 404.927, 52900.174 24/10/14,13:54:00,15,08,1, 11.8,1,1, 9.424, 10526.369, 404.954, 52900.139 24/10/14,13:54:00,16,08,1, 11.8,1,1, 9.424, 10526.357, 404.935, 52900.202 24/10/14,13:54:00,17,08,1, 11.8,1,1, 9.424, 10526.375, 404.954, 52900.230 24/10/14,13:54:00,18,08,1, 11.8,1,1, 9.424, 10526.389, 404.936, 52900.167 24/10/14,13:54:00,19,08,1, 11.8,1,1, 9.424, 10526.391, 404.931, 52900.197 24/10/14,13:54:01,00,08,1, 11.9,1,1, 9.421, 10526.384, 404.931, 52900.197 24/10/14,13:54:01,01,08,1, 11.9,1,1, 9.421, 10526.390, 404.942, 52900.165 24/10/14,13:54:01,02,08,1, 11.9,1,1, 9.421, 10526.365, 404.949, 52900.180 24/10/14,13:54:01,03,08,1, 11.9,1,1, 9.421, 10526.381, 404.926, 52900.201 24/10/14,13:54:01,04,08,1, 11.9,1,1, 9.421, 10526.418, 404.915, 52900.188 24/10/14,13:54:01,05,08,1, 11.9,1,1, 9.421, 10526.412, 404.932, 52900.139 24/10/14,13:54:01,06,08,1, 11.9,1,1, 9.421, 10526.363, 404.939, 52900.189 24/10/14,13:54:01,07,08,1, 11.9,1,1, 9.421, 10526.382, 404.943, 52900.164 24/10/14,13:54:01,08,08,1, 11.9,1,1, 9.421, 10526.411, 404.938, 52900.160 24/10/14,13:54:01,09,08,1, 11.9,1,1, 9.421, 10526.388, 404.932, 52900.124 24/10/14,13:54:01,10,08,1, 11.9,1,1, 9.421, 10526.413, 404.921, 52900.151 24/10/14,13:54:01,11,08,1, 11.9,1,1, 9.421, 10526.413, 404.928, 52900.122 24/10/14,13:54:01,12,08,1, 11.9,1,1, 9.421, 10526.402, 404.916, 52900.104 24/10/14,13:54:01,13,08,1, 11.9,1,1, 9.421, 10526.410, 404.932, 52900.198 24/10/14,13:54:01,14,08,1, 11.9,1,1, 9.421, 10526.408, 404.931, 52900.136 24/10/14,13:54:01,15,08,1, 11.9,1,1, 9.421, 10526.397, 404.924, 52900.150 24/10/14,13:54:01,16,08,1, 11.9,1,1, 9.421, 10526.412, 404.910, 52900.174 24/10/14,13:54:01,17,08,1, 11.9,1,1, 9.421, 10526.425, 404.912, 52900.181 24/10/14,13:54:01,18,08,1, 11.9,1,1, 9.421, 10526.420, 404.901, 52900.150 24/10/14,13:54:01,19,08,1, 11.9,1,1, 9.421, 10526.405, 404.919, 52900.181 24/10/14,13:54:02,00,08,1, 11.9,1,1, 9.425, 10526.401, 404.919, 52900.181 24/10/14,13:54:02,01,08,1, 11.9,1,1, 9.425, 10526.418, 404.914, 52900.178 24/10/14,13:54:02,02,08,1, 11.9,1,1, 9.425, 10526.418, 404.906, 52900.167 24/10/14,13:54:02,03,08,1, 11.9,1,1, 9.425, 10526.428, 404.910, 52900.235 24/10/14,13:54:02,04,08,1, 11.9,1,1, 9.425, 10526.442, 404.897, 52900.142 24/10/14,13:54:02,05,08,1, 11.9,1,1, 9.425, 10526.445, 404.899, 52900.188 24/10/14,13:54:02,06,08,1, 11.9,1,1, 9.425, 10526.438, 404.880, 52900.150 24/10/14,13:54:02,07,08,1, 11.9,1,1, 9.425, 10526.438, 404.889, 52900.167 24/10/14,13:54:02,08,08,1, 11.9,1,1, 9.425, 10526.443, 404.915, 52900.141 24/10/14,13:54:02,09,08,1, 11.9,1,1, 9.425, 10526.437, 404.891, 52900.168 24/10/14,13:54:02,10,08,1, 11.9,1,1, 9.425, 10526.452, 404.891, 52900.143 24/10/14,13:54:02,11,08,1, 11.9,1,1, 9.425, 10526.477, 404.886, 52900.162 24/10/14,13:54:02,12,08,1, 11.9,1,1, 9.425, 10526.447, 404.883, 52900.134 24/10/14,13:54:02,13,08,1, 11.9,1,1, 9.425, 10526.465, 404.881, 52900.121 24/10/14,13:54:02,14,08,1, 11.9,1,1, 9.425, 10526.473, 404.875, 52900.158 24/10/14,13:54:02,15,08,1, 11.9,1,1, 9.425, 10526.463, 404.906, 52900.121 24/10/14,13:54:02,16,08,1, 11.9,1,1, 9.425, 10526.461, 404.901, 52900.138 24/10/14,13:54:02,17,08,1, 11.9,1,1, 9.425, 10526.481, 404.910, 52900.123 24/10/14,13:54:02,18,08,1, 11.9,1,1, 9.425, 10526.482, 404.876, 52900.155 24/10/14,13:54:02,19,08,1, 11.9,1,1, 9.425, 10526.467, 404.904, 52900.158 24/10/14,13:54:03,00,09,1, 11.9,1,1, 9.423, 10526.459, 404.904, 52900.158 24/10/14,13:54:03,01,09,1, 11.9,1,1, 9.423, 10526.486, 404.889, 52900.197 24/10/14,13:54:03,02,09,1, 11.9,1,1, 9.423, 10526.485, 404.876, 52900.144 24/10/14,13:54:03,03,09,1, 11.9,1,1, 9.423, 10526.492, 404.883, 52900.165 24/10/14,13:54:03,04,09,1, 11.9,1,1, 9.423, 10526.499, 404.882, 52900.118 24/10/14,13:54:03,05,09,1, 11.9,1,1, 9.423, 10526.506, 404.883, 52900.149 24/10/14,13:54:03,06,09,1, 11.9,1,1, 9.423, 10526.519, 404.884, 52900.162 24/10/14,13:54:03,07,09,1, 11.9,1,1, 9.423, 10526.489, 404.875, 52900.169 24/10/14,13:54:03,08,09,1, 11.9,1,1, 9.423, 10526.498, 404.864, 52900.151 24/10/14,13:54:03,09,09,1, 11.9,1,1, 9.423, 10526.490, 404.883, 52900.172 24/10/14,13:54:03,10,09,1, 11.9,1,1, 9.423, 10526.490, 404.877, 52900.167 24/10/14,13:54:03,11,09,1, 11.9,1,1, 9.423, 10526.518, 404.869, 52900.163 24/10/14,13:54:03,12,09,1, 11.9,1,1, 9.423, 10526.509, 404.882, 52900.184 24/10/14,13:54:03,13,09,1, 11.9,1,1, 9.423, 10526.531, 404.866, 52900.226 24/10/14,13:54:03,14,09,1, 11.9,1,1, 9.423, 10526.524, 404.848, 52900.172 24/10/14,13:54:03,15,09,1, 11.9,1,1, 9.423, 10526.515, 404.850, 52900.150 24/10/14,13:54:03,16,09,1, 11.9,1,1, 9.423, 10526.512, 404.880, 52900.188 24/10/14,13:54:03,17,09,1, 11.9,1,1, 9.423, 10526.540, 404.882, 52900.143 24/10/14,13:54:03,18,09,1, 11.9,1,1, 9.423, 10526.543, 404.847, 52900.111 24/10/14,13:54:03,19,09,1, 11.9,1,1, 9.423, 10526.518, 404.836, 52900.120 24/10/14,13:54:04,00,09,1, 11.9,1,1, 9.420, 10526.518, 404.836, 52900.120 24/10/14,13:54:04,01,09,1, 11.9,1,1, 9.420, 10526.527, 404.842, 52900.149 24/10/14,13:54:04,02,09,1, 11.9,1,1, 9.420, 10526.531, 404.863, 52900.121 24/10/14,13:54:04,03,09,1, 11.9,1,1, 9.420, 10526.510, 404.860, 52900.161 24/10/14,13:54:04,04,09,1, 11.9,1,1, 9.420, 10526.503, 404.844, 52900.141 24/10/14,13:54:04,05,09,1, 11.9,1,1, 9.420, 10526.520, 404.875, 52900.154 24/10/14,13:54:04,06,09,1, 11.9,1,1, 9.420, 10526.521, 404.854, 52900.125 24/10/14,13:54:04,07,09,1, 11.9,1,1, 9.420, 10526.549, 404.878, 52900.136 24/10/14,13:54:04,08,09,1, 11.9,1,1, 9.420, 10526.544, 404.889, 52900.115 24/10/14,13:54:04,09,09,1, 11.9,1,1, 9.420, 10526.565, 404.866, 52900.173 24/10/14,13:54:04,10,09,1, 11.9,1,1, 9.420, 10526.527, 404.859, 52900.174 24/10/14,13:54:04,11,09,1, 11.9,1,1, 9.420, 10526.520, 404.860, 52900.107 24/10/14,13:54:04,12,09,1, 11.9,1,1, 9.420, 10526.557, 404.828, 52900.099 24/10/14,13:54:04,13,09,1, 11.9,1,1, 9.420, 10526.531, 404.826, 52900.165 24/10/14,13:54:04,14,09,1, 11.9,1,1, 9.420, 10526.564, 404.836, 52900.212 24/10/14,13:54:04,15,09,1, 11.9,1,1, 9.420, 10526.556, 404.837, 52900.199 24/10/14,13:54:04,16,09,1, 11.9,1,1, 9.420, 10526.562, 404.819, 52900.220 24/10/14,13:54:04,17,09,1, 11.9,1,1, 9.420, 10526.550, 404.828, 52900.123 24/10/14,13:54:04,18,09,1, 11.9,1,1, 9.420, 10526.583, 404.830, 52900.115 24/10/14,13:54:04,19,09,1, 11.9,1,1, 9.420, 10526.563, 404.833, 52900.182 24/10/14,13:54:05,00,08,1, 11.9,1,1, 9.426, 10526.559, 404.833, 52900.182 24/10/14,13:54:05,01,08,1, 11.9,1,1, 9.426, 10526.559, 404.852, 52900.164 24/10/14,13:54:05,02,08,1, 11.9,1,1, 9.426, 10526.592, 404.855, 52900.208 24/10/14,13:54:05,03,08,1, 11.9,1,1, 9.426, 10526.573, 404.853, 52900.208 24/10/14,13:54:05,04,08,1, 11.9,1,1, 9.426, 10526.579, 404.821, 52900.061 24/10/14,13:54:05,05,08,1, 11.9,1,1, 9.426, 10526.533, 404.831, 52900.234 24/10/14,13:54:05,06,08,1, 11.9,1,1, 9.426, 10526.592, 404.861, 52900.109 24/10/14,13:54:05,07,08,1, 11.9,1,1, 9.426, 10526.561, 404.843, 52900.189 24/10/14,13:54:05,08,08,1, 11.9,1,1, 9.426, 10526.577, 404.848, 52900.101 24/10/14,13:54:05,09,08,1, 11.9,1,1, 9.426, 10526.625, 404.863, 52900.286 24/10/14,13:54:05,10,08,1, 11.9,1,1, 9.426, 10526.589, 404.856, 52900.241 24/10/14,13:54:05,11,08,1, 11.9,1,1, 9.426, 10526.601, 404.836, 52900.133 24/10/14,13:54:05,12,08,1, 11.9,1,1, 9.426, 10526.609, 404.852, 52900.232 24/10/14,13:54:05,13,08,1, 11.9,1,1, 9.426, 10526.634, 404.841, 52900.126 24/10/14,13:54:05,14,08,1, 11.9,1,1, 9.426, 10526.638, 404.841, 52900.120 24/10/14,13:54:05,15,08,1, 11.9,1,1, 9.426, 10526.604, 404.829, 52900.197 24/10/14,13:54:05,16,08,1, 11.9,1,1, 9.426, 10526.606, 404.837, 52900.121 24/10/14,13:54:05,17,08,1, 11.9,1,1, 9.426, 10526.608, 404.849, 52900.220 24/10/14,13:54:05,18,08,1, 11.9,1,1, 9.426, 10526.607, 404.851, 52900.233 24/10/14,13:54:05,19,08,1, 11.9,1,1, 9.426, 10526.593, 404.823, 52900.122 24/10/14,13:54:06,00,08,1, 11.9,1,1, 9.424, 10526.593, 404.823, 52900.122 24/10/14,13:54:06,01,08,1, 11.9,1,1, 9.424, 10526.634, 404.845, 52900.208 24/10/14,13:54:06,02,08,1, 11.9,1,1, 9.424, 10526.582, 404.838, 52900.180 24/10/14,13:54:06,03,08,1, 11.9,1,1, 9.424, 10526.609, 404.862, 52900.183 24/10/14,13:54:06,04,08,1, 11.9,1,1, 9.424, 10526.636, 404.845, 52900.228 24/10/14,13:54:06,05,08,1, 11.9,1,1, 9.424, 10526.592, 404.861, 52900.213 24/10/14,13:54:06,06,08,1, 11.9,1,1, 9.424, 10526.633, 404.845, 52900.169 24/10/14,13:54:06,07,08,1, 11.9,1,1, 9.424, 10526.600, 404.825, 52900.200 24/10/14,13:54:06,08,08,1, 11.9,1,1, 9.424, 10526.612, 404.851, 52900.163 24/10/14,13:54:06,09,08,1, 11.9,1,1, 9.424, 10526.616, 404.832, 52900.176 24/10/14,13:54:06,10,08,1, 11.9,1,1, 9.424, 10526.624, 404.832, 52900.165 24/10/14,13:54:06,11,08,1, 11.9,1,1, 9.424, 10526.623, 404.827, 52900.118 24/10/14,13:54:06,12,08,1, 11.9,1,1, 9.424, 10526.624, 404.829, 52900.191 24/10/14,13:54:06,13,08,1, 11.9,1,1, 9.424, 10526.625, 404.838, 52900.175 24/10/14,13:54:06,14,08,1, 11.9,1,1, 9.424, 10526.632, 404.832, 52900.211 24/10/14,13:54:06,15,08,1, 11.9,1,1, 9.424, 10526.637, 404.814, 52900.138 24/10/14,13:54:06,16,08,1, 11.9,1,1, 9.424, 10526.609, 404.825, 52900.171 24/10/14,13:54:06,17,08,1, 11.9,1,1, 9.424, 10526.633, 404.844, 52900.119 24/10/14,13:54:06,18,08,1, 11.9,1,1, 9.424, 10526.638, 404.806, 52900.182 24/10/14,13:54:06,19,08,1, 11.9,1,1, 9.424, 10526.633, 404.818, 52900.228 24/10/14,13:54:07,00,08,1, 11.9,1,1, 9.427, 10526.626, 404.818, 52900.228 24/10/14,13:54:07,01,08,1, 11.9,1,1, 9.427, 10526.648, 404.847, 52900.249 24/10/14,13:54:07,02,08,1, 11.9,1,1, 9.427, 10526.650, 404.826, 52900.228 24/10/14,13:54:07,03,08,1, 11.9,1,1, 9.427, 10526.666, 404.834, 52900.205 24/10/14,13:54:07,04,08,1, 11.9,1,1, 9.427, 10526.641, 404.822, 52900.250 24/10/14,13:54:07,05,08,1, 11.9,1,1, 9.427, 10526.643, 404.836, 52900.191 24/10/14,13:54:07,06,08,1, 11.9,1,1, 9.427, 10526.634, 404.842, 52900.262 24/10/14,13:54:07,07,08,1, 11.9,1,1, 9.427, 10526.635, 404.853, 52900.166 24/10/14,13:54:07,08,08,1, 11.9,1,1, 9.427, 10526.646, 404.839, 52900.208 24/10/14,13:54:07,09,08,1, 11.9,1,1, 9.427, 10526.669, 404.822, 52900.164 24/10/14,13:54:07,10,08,1, 11.9,1,1, 9.427, 10526.641, 404.822, 52900.162 24/10/14,13:54:07,11,08,1, 11.9,1,1, 9.427, 10526.664, 404.825, 52900.184 24/10/14,13:54:07,12,08,1, 11.9,1,1, 9.427, 10526.639, 404.811, 52900.183 24/10/14,13:54:07,13,08,1, 11.9,1,1, 9.427, 10526.670, 404.825, 52900.193 24/10/14,13:54:07,14,08,1, 11.9,1,1, 9.427, 10526.652, 404.830, 52900.156 24/10/14,13:54:07,15,08,1, 11.9,1,1, 9.427, 10526.662, 404.819, 52900.188 24/10/14,13:54:07,16,08,1, 11.9,1,1, 9.427, 10526.664, 404.840, 52900.197 24/10/14,13:54:07,17,08,1, 11.9,1,1, 9.427, 10526.660, 404.818, 52900.208 24/10/14,13:54:07,18,08,1, 11.9,1,1, 9.427, 10526.663, 404.806, 52900.139 24/10/14,13:54:07,19,08,1, 11.9,1,1, 9.427, 10526.688, 404.825, 52900.216 24/10/14,13:54:08,00,08,1, 11.9,1,1, 9.419, 10526.685, 404.825, 52900.216 24/10/14,13:54:08,01,08,1, 11.9,1,1, 9.419, 10526.658, 404.825, 52900.211 24/10/14,13:54:08,02,08,1, 11.9,1,1, 9.419, 10526.661, 404.828, 52900.196 24/10/14,13:54:08,03,08,1, 11.9,1,1, 9.419, 10526.673, 404.841, 52900.171 24/10/14,13:54:08,04,08,1, 11.9,1,1, 9.419, 10526.665, 404.819, 52900.178 24/10/14,13:54:08,05,08,1, 11.9,1,1, 9.419, 10526.676, 404.844, 52900.251 24/10/14,13:54:08,06,08,1, 11.9,1,1, 9.419, 10526.658, 404.839, 52900.274 24/10/14,13:54:08,07,08,1, 11.9,1,1, 9.419, 10526.668, 404.830, 52900.281 24/10/14,13:54:08,08,08,1, 11.9,1,1, 9.419, 10526.665, 404.826, 52900.175 24/10/14,13:54:08,09,08,1, 11.9,1,1, 9.419, 10526.685, 404.830, 52900.218 24/10/14,13:54:08,10,08,1, 11.9,1,1, 9.419, 10526.642, 404.835, 52900.216 24/10/14,13:54:08,11,08,1, 11.9,1,1, 9.419, 10526.662, 404.845, 52900.175 24/10/14,13:54:08,12,08,1, 11.9,1,1, 9.419, 10526.652, 404.840, 52900.214 24/10/14,13:54:08,13,08,1, 11.9,1,1, 9.419, 10526.667, 404.822, 52900.252 24/10/14,13:54:08,14,08,1, 11.9,1,1, 9.419, 10526.676, 404.837, 52900.233 24/10/14,13:54:08,15,08,1, 11.9,1,1, 9.419, 10526.680, 404.830, 52900.247 24/10/14,13:54:08,16,08,1, 11.9,1,1, 9.419, 10526.668, 404.831, 52900.186 24/10/14,13:54:08,17,08,1, 11.9,1,1, 9.419, 10526.692, 404.828, 52900.215 24/10/14,13:54:08,18,08,1, 11.9,1,1, 9.419, 10526.664, 404.829, 52900.205 24/10/14,13:54:08,19,08,1, 11.9,1,1, 9.419, 10526.679, 404.847, 52900.214 24/10/14,13:54:09,00,10,1, 11.9,1,1, 9.422, 10526.676, 404.847, 52900.214 24/10/14,13:54:09,01,10,1, 11.9,1,1, 9.422, 10526.664, 404.814, 52900.211 24/10/14,13:54:09,02,10,1, 11.9,1,1, 9.422, 10526.694, 404.823, 52900.180 24/10/14,13:54:09,03,10,1, 11.9,1,1, 9.422, 10526.681, 404.832, 52900.231 24/10/14,13:54:09,04,10,1, 11.9,1,1, 9.422, 10526.698, 404.836, 52900.170 24/10/14,13:54:09,05,10,1, 11.9,1,1, 9.422, 10526.681, 404.853, 52900.212 24/10/14,13:54:09,06,10,1, 11.9,1,1, 9.422, 10526.693, 404.836, 52900.216 24/10/14,13:54:09,07,10,1, 11.9,1,1, 9.422, 10526.691, 404.831, 52900.192 24/10/14,13:54:09,08,10,1, 11.9,1,1, 9.422, 10526.677, 404.844, 52900.264 24/10/14,13:54:09,09,10,1, 11.9,1,1, 9.422, 10526.684, 404.843, 52900.180 24/10/14,13:54:09,10,10,1, 11.9,1,1, 9.422, 10526.690, 404.838, 52900.166 24/10/14,13:54:09,11,10,1, 11.9,1,1, 9.422, 10526.714, 404.862, 52900.127 24/10/14,13:54:09,12,10,1, 11.9,1,1, 9.422, 10526.720, 404.866, 52900.293 24/10/14,13:54:09,13,10,1, 11.9,1,1, 9.422, 10526.649, 404.863, 52900.288 24/10/14,13:54:09,14,10,1, 11.9,1,1, 9.422, 10526.731, 404.847, 52900.252 24/10/14,13:54:09,15,10,1, 11.9,1,1, 9.422, 10526.732, 404.832, 52900.220 24/10/14,13:54:09,16,10,1, 11.9,1,1, 9.422, 10526.726, 404.865, 52900.264 24/10/14,13:54:09,17,10,1, 11.9,1,1, 9.422, 10526.712, 404.845, 52900.264 24/10/14,13:54:09,18,10,1, 11.9,1,1, 9.422, 10526.730, 404.870, 52900.210 24/10/14,13:54:09,19,10,1, 11.9,1,1, 9.422, 10526.723, 404.858, 52900.174 24/10/14,13:54:10,00,10,1, 11.9,1,1, 9.418, 10526.718, 404.858, 52900.174 24/10/14,13:54:10,01,10,1, 11.9,1,1, 9.418, 10526.699, 404.850, 52900.182 24/10/14,13:54:10,02,10,1, 11.9,1,1, 9.418, 10526.723, 404.855, 52900.199 24/10/14,13:54:10,03,10,1, 11.9,1,1, 9.418, 10526.711, 404.866, 52900.198 24/10/14,13:54:10,04,10,1, 11.9,1,1, 9.418, 10526.700, 404.875, 52900.250 24/10/14,13:54:10,05,10,1, 11.9,1,1, 9.418, 10526.697, 404.880, 52900.298 24/10/14,13:54:10,06,10,1, 11.9,1,1, 9.418, 10526.714, 404.868, 52900.226 24/10/14,13:54:10,07,10,1, 11.9,1,1, 9.418, 10526.704, 404.850, 52900.235 24/10/14,13:54:10,08,10,1, 11.9,1,1, 9.418, 10526.726, 404.890, 52900.276 24/10/14,13:54:10,09,10,1, 11.9,1,1, 9.418, 10526.727, 404.871, 52900.286 24/10/14,13:54:10,10,10,1, 11.9,1,1, 9.418, 10526.715, 404.858, 52900.288 24/10/14,13:54:10,11,10,1, 11.9,1,1, 9.418, 10526.716, 404.847, 52900.255 24/10/14,13:54:10,12,10,1, 11.9,1,1, 9.418, 10526.713, 404.834, 52900.222 24/10/14,13:54:10,13,10,1, 11.9,1,1, 9.418, 10526.719, 404.868, 52900.265 24/10/14,13:54:10,14,10,1, 11.9,1,1, 9.418, 10526.704, 404.876, 52900.259 24/10/14,13:54:10,15,10,1, 11.9,1,1, 9.418, 10526.734, 404.861, 52900.248 24/10/14,13:54:10,16,10,1, 11.9,1,1, 9.418, 10526.728, 404.865, 52900.236 24/10/14,13:54:10,17,10,1, 11.9,1,1, 9.418, 10526.725, 404.876, 52900.267 24/10/14,13:54:10,18,10,1, 11.9,1,1, 9.418, 10526.725, 404.855, 52900.283 24/10/14,13:54:10,19,10,1, 11.9,1,1, 9.418, 10526.707, 404.842, 52900.307 24/10/14,13:54:11,00,08,1, 11.9,1,1, 9.422, 10526.701, 404.842, 52900.307 24/10/14,13:54:11,01,08,1, 11.9,1,1, 9.422, 10526.727, 404.848, 52900.343 24/10/14,13:54:11,02,08,1, 11.9,1,1, 9.422, 10526.747, 404.848, 52900.050 24/10/14,13:54:11,03,08,1, 11.9,1,1, 9.422, 10526.703, 404.851, 52900.192 24/10/14,13:54:11,04,08,1, 11.9,1,1, 9.422, 10526.706, 404.878, 52900.304 24/10/14,13:54:11,05,08,1, 11.9,1,1, 9.422, 10526.728, 404.839, 52900.284 24/10/14,13:54:11,06,08,1, 11.9,1,1, 9.422, 10526.724, 404.857, 52900.272 24/10/14,13:54:11,07,08,1, 11.9,1,1, 9.422, 10526.725, 404.880, 52900.294 24/10/14,13:54:11,08,08,1, 11.9,1,1, 9.422, 10526.714, 404.883, 52900.282 24/10/14,13:54:11,09,08,1, 11.9,1,1, 9.422, 10526.738, 404.844, 52900.322 24/10/14,13:54:11,10,08,1, 11.9,1,1, 9.422, 10526.719, 404.855, 52900.271 24/10/14,13:54:11,11,08,1, 11.9,1,1, 9.422, 10526.699, 404.848, 52900.205 24/10/14,13:54:11,12,08,1, 11.9,1,1, 9.422, 10526.734, 404.876, 52900.228 24/10/14,13:54:11,13,08,1, 11.9,1,1, 9.422, 10526.721, 404.858, 52900.200 24/10/14,13:54:11,14,08,1, 11.9,1,1, 9.422, 10526.737, 404.854, 52900.286 24/10/14,13:54:11,15,08,1, 11.9,1,1, 9.422, 10526.739, 404.884, 52900.299 24/10/14,13:54:11,16,08,1, 11.9,1,1, 9.422, 10526.726, 404.866, 52900.342 24/10/14,13:54:11,17,08,1, 11.9,1,1, 9.422, 10526.719, 404.875, 52900.276 24/10/14,13:54:11,18,08,1, 11.9,1,1, 9.422, 10526.732, 404.895, 52900.287 24/10/14,13:54:11,19,08,1, 11.9,1,1, 9.422, 10526.746, 404.879, 52900.303 24/10/14,13:54:12,00,08,1, 12.0,1,1, 9.420, 10526.743, 404.879, 52900.303 24/10/14,13:54:12,01,08,1, 12.0,1,1, 9.420, 10526.726, 404.888, 52900.292 24/10/14,13:54:12,02,08,1, 12.0,1,1, 9.420, 10526.743, 404.904, 52900.260 24/10/14,13:54:12,03,08,1, 12.0,1,1, 9.420, 10526.738, 404.901, 52900.307 24/10/14,13:54:12,04,08,1, 12.0,1,1, 9.420, 10526.725, 404.892, 52900.287 24/10/14,13:54:12,05,08,1, 12.0,1,1, 9.420, 10526.753, 404.907, 52900.244 24/10/14,13:54:12,06,08,1, 12.0,1,1, 9.420, 10526.749, 404.897, 52900.219 24/10/14,13:54:12,07,08,1, 12.0,1,1, 9.420, 10526.743, 404.905, 52900.274 24/10/14,13:54:12,08,08,1, 12.0,1,1, 9.420, 10526.738, 404.910, 52900.336 24/10/14,13:54:12,09,08,1, 12.0,1,1, 9.420, 10526.732, 404.922, 52900.316 24/10/14,13:54:12,10,08,1, 12.0,1,1, 9.420, 10526.717, 404.918, 52900.273 24/10/14,13:54:12,11,08,1, 12.0,1,1, 9.420, 10526.728, 404.911, 52900.294 24/10/14,13:54:12,12,08,1, 12.0,1,1, 9.420, 10526.745, 404.914, 52900.330 24/10/14,13:54:12,13,08,1, 12.0,1,1, 9.420, 10526.712, 404.919, 52900.278 24/10/14,13:54:12,14,08,1, 12.0,1,1, 9.420, 10526.723, 404.904, 52900.233 24/10/14,13:54:12,15,08,1, 12.0,1,1, 9.420, 10526.715, 404.904, 52900.280 24/10/14,13:54:12,16,08,1, 12.0,1,1, 9.420, 10526.710, 404.907, 52900.227 24/10/14,13:54:12,17,08,1, 12.0,1,1, 9.420, 10526.719, 404.912, 52900.276 24/10/14,13:54:12,18,08,1, 12.0,1,1, 9.420, 10526.698, 404.892, 52900.254 24/10/14,13:54:12,19,08,1, 12.0,1,1, 9.420, 10526.689, 404.938, 52900.247 24/10/14,13:54:13,00,09,1, 11.9,1,1, 9.418, 10526.685, 404.938, 52900.247 24/10/14,13:54:13,01,09,1, 11.9,1,1, 9.418, 10526.710, 404.927, 52900.189 24/10/14,13:54:13,02,09,1, 11.9,1,1, 9.418, 10526.691, 404.897, 52900.315 24/10/14,13:54:13,03,09,1, 11.9,1,1, 9.418, 10526.728, 404.926, 52900.261 24/10/14,13:54:13,04,09,1, 11.9,1,1, 9.418, 10526.704, 404.921, 52900.308 24/10/14,13:54:13,05,09,1, 11.9,1,1, 9.418, 10526.691, 404.894, 52900.303 24/10/14,13:54:13,06,09,1, 11.9,1,1, 9.418, 10526.707, 404.911, 52900.231 24/10/14,13:54:13,07,09,1, 11.9,1,1, 9.418, 10526.723, 404.913, 52900.278 24/10/14,13:54:13,08,09,1, 11.9,1,1, 9.418, 10526.710, 404.926, 52900.258 24/10/14,13:54:13,09,09,1, 11.9,1,1, 9.418, 10526.718, 404.937, 52900.251 24/10/14,13:54:13,10,09,1, 11.9,1,1, 9.418, 10526.719, 404.920, 52900.222 24/10/14,13:54:13,11,09,1, 11.9,1,1, 9.418, 10526.702, 404.914, 52900.257 24/10/14,13:54:13,12,09,1, 11.9,1,1, 9.418, 10526.719, 404.923, 52900.268 24/10/14,13:54:13,13,09,1, 11.9,1,1, 9.418, 10526.680, 404.933, 52900.326 24/10/14,13:54:13,14,09,1, 11.9,1,1, 9.418, 10526.708, 404.906, 52900.276 24/10/14,13:54:13,15,09,1, 11.9,1,1, 9.418, 10526.717, 404.899, 52900.294 24/10/14,13:54:13,16,09,1, 11.9,1,1, 9.418, 10526.709, 404.933, 52900.286 24/10/14,13:54:13,17,09,1, 11.9,1,1, 9.418, 10526.712, 404.926, 52900.272 24/10/14,13:54:13,18,09,1, 11.9,1,1, 9.418, 10526.707, 404.908, 52900.242 24/10/14,13:54:13,19,09,1, 11.9,1,1, 9.418, 10526.711, 404.914, 52900.269 24/10/14,13:54:14,00,08,1, 11.9,1,1, 9.421, 10526.710, 404.914, 52900.269 24/10/14,13:54:14,01,08,1, 11.9,1,1, 9.421, 10526.724, 404.924, 52900.318 24/10/14,13:54:14,02,08,1, 11.9,1,1, 9.421, 10526.700, 404.933, 52900.294 24/10/14,13:54:14,03,08,1, 11.9,1,1, 9.421, 10526.728, 404.933, 52900.350 24/10/14,13:54:14,04,08,1, 11.9,1,1, 9.421, 10526.714, 404.920, 52900.303 24/10/14,13:54:14,05,08,1, 11.9,1,1, 9.421, 10526.702, 404.899, 52900.246 24/10/14,13:54:14,06,08,1, 11.9,1,1, 9.421, 10526.719, 404.930, 52900.276 24/10/14,13:54:14,07,08,1, 11.9,1,1, 9.421, 10526.709, 404.911, 52900.262 24/10/14,13:54:14,08,08,1, 11.9,1,1, 9.421, 10526.710, 404.951, 52900.350 24/10/14,13:54:14,09,08,1, 11.9,1,1, 9.421, 10526.702, 404.911, 52900.291 24/10/14,13:54:14,10,08,1, 11.9,1,1, 9.421, 10526.714, 404.950, 52900.243 24/10/14,13:54:14,11,08,1, 11.9,1,1, 9.421, 10526.711, 404.942, 52900.303 24/10/14,13:54:14,12,08,1, 11.9,1,1, 9.421, 10526.704, 404.939, 52900.253 24/10/14,13:54:14,13,08,1, 11.9,1,1, 9.421, 10526.708, 404.938, 52900.353 24/10/14,13:54:14,14,08,1, 11.9,1,1, 9.421, 10526.724, 404.931, 52900.250 24/10/14,13:54:14,15,08,1, 11.9,1,1, 9.421, 10526.738, 404.905, 52900.295 24/10/14,13:54:14,16,08,1, 11.9,1,1, 9.421, 10526.702, 404.936, 52900.156 24/10/14,13:54:14,17,08,1, 11.9,1,1, 9.421, 10526.697, 404.946, 52900.351 24/10/14,13:54:14,18,08,1, 11.9,1,1, 9.421, 10526.692, 404.928, 52900.298 24/10/14,13:54:14,19,08,1, 11.9,1,1, 9.421, 10526.685, 404.927, 52900.340 24/10/14,13:54:15,00,09,1, 11.9,1,1, 9.420, 10526.685, 404.927, 52900.340 24/10/14,13:54:15,01,09,1, 11.9,1,1, 9.420, 10526.713, 404.946, 52900.314 24/10/14,13:54:15,02,09,1, 11.9,1,1, 9.420, 10526.701, 404.939, 52900.360 24/10/14,13:54:15,03,09,1, 11.9,1,1, 9.420, 10526.705, 404.933, 52900.280 24/10/14,13:54:15,04,09,1, 11.9,1,1, 9.420, 10526.662, 404.941, 52900.300 24/10/14,13:54:15,05,09,1, 11.9,1,1, 9.420, 10526.692, 404.953, 52900.229 24/10/14,13:54:15,06,09,1, 11.9,1,1, 9.420, 10526.710, 404.965, 52900.351 24/10/14,13:54:15,07,09,1, 11.9,1,1, 9.420, 10526.699, 404.963, 52900.343 24/10/14,13:54:15,08,09,1, 11.9,1,1, 9.420, 10526.687, 404.957, 52900.304 24/10/14,13:54:15,09,09,1, 11.9,1,1, 9.420, 10526.689, 404.946, 52900.303 24/10/14,13:54:15,10,09,1, 11.9,1,1, 9.420, 10526.671, 404.960, 52900.341 24/10/14,13:54:15,11,09,1, 11.9,1,1, 9.420, 10526.683, 404.976, 52900.357 24/10/14,13:54:15,12,09,1, 11.9,1,1, 9.420, 10526.683, 404.962, 52900.306 24/10/14,13:54:15,13,09,1, 11.9,1,1, 9.420, 10526.696, 404.982, 52900.290 24/10/14,13:54:15,14,09,1, 11.9,1,1, 9.420, 10526.686, 404.979, 52900.335 24/10/14,13:54:15,15,09,1, 11.9,1,1, 9.420, 10526.688, 404.964, 52900.317 24/10/14,13:54:15,16,09,1, 11.9,1,1, 9.420, 10526.686, 404.993, 52900.338 24/10/14,13:54:15,17,09,1, 11.9,1,1, 9.420, 10526.681, 404.958, 52900.376 24/10/14,13:54:15,18,09,1, 11.9,1,1, 9.420, 10526.669, 404.978, 52900.381 24/10/14,13:54:15,19,09,1, 11.9,1,1, 9.420, 10526.679, 404.973, 52900.264 24/10/14,13:54:16,00,10,1, 12.0,1,1, 9.422, 10526.676, 404.973, 52900.264 24/10/14,13:54:16,01,10,1, 12.0,1,1, 9.422, 10526.646, 404.981, 52900.312 24/10/14,13:54:16,02,10,1, 12.0,1,1, 9.422, 10526.669, 404.993, 52900.307 24/10/14,13:54:16,03,10,1, 12.0,1,1, 9.422, 10526.666, 404.986, 52900.348 24/10/14,13:54:16,04,10,1, 12.0,1,1, 9.422, 10526.668, 404.982, 52900.304 24/10/14,13:54:16,05,10,1, 12.0,1,1, 9.422, 10526.663, 404.959, 52900.307 24/10/14,13:54:16,06,10,1, 12.0,1,1, 9.422, 10526.679, 404.971, 52900.372 24/10/14,13:54:16,07,10,1, 12.0,1,1, 9.422, 10526.674, 404.974, 52900.381 24/10/14,13:54:16,08,10,1, 12.0,1,1, 9.422, 10526.680, 404.976, 52900.419 24/10/14,13:54:16,09,10,1, 12.0,1,1, 9.422, 10526.670, 404.988, 52900.394 24/10/14,13:54:16,10,10,1, 12.0,1,1, 9.422, 10526.665, 404.984, 52900.349 24/10/14,13:54:16,11,10,1, 12.0,1,1, 9.422, 10526.675, 404.986, 52900.346 24/10/14,13:54:16,12,10,1, 12.0,1,1, 9.422, 10526.668, 404.963, 52900.351 24/10/14,13:54:16,13,10,1, 12.0,1,1, 9.422, 10526.666, 404.990, 52900.364 24/10/14,13:54:16,14,10,1, 12.0,1,1, 9.422, 10526.677, 404.964, 52900.328 24/10/14,13:54:16,15,10,1, 12.0,1,1, 9.422, 10526.697, 404.990, 52900.389 24/10/14,13:54:16,16,10,1, 12.0,1,1, 9.422, 10526.660, 404.967, 52900.318 24/10/14,13:54:16,17,10,1, 12.0,1,1, 9.422, 10526.673, 404.973, 52900.390 24/10/14,13:54:16,18,10,1, 12.0,1,1, 9.422, 10526.659, 404.966, 52900.411 24/10/14,13:54:16,19,10,1, 12.0,1,1, 9.422, 10526.668, 404.978, 52900.402 24/10/14,13:54:17,00,09,1, 11.9,1,1, 9.420, 10526.668, 404.978, 52900.402 24/10/14,13:54:17,01,09,1, 11.9,1,1, 9.420, 10526.686, 404.994, 52900.354 24/10/14,13:54:17,02,09,1, 11.9,1,1, 9.420, 10526.668, 404.987, 52900.400 24/10/14,13:54:17,03,09,1, 11.9,1,1, 9.420, 10526.672, 404.987, 52900.412 24/10/14,13:54:17,04,09,1, 11.9,1,1, 9.420, 10526.668, 404.978, 52900.412 24/10/14,13:54:17,05,09,1, 11.9,1,1, 9.420, 10526.656, 404.990, 52900.390 24/10/14,13:54:17,06,09,1, 11.9,1,1, 9.420, 10526.658, 404.987, 52900.357 24/10/14,13:54:17,07,09,1, 11.9,1,1, 9.420, 10526.668, 404.982, 52900.364 24/10/14,13:54:17,08,09,1, 11.9,1,1, 9.420, 10526.646, 404.989, 52900.359 24/10/14,13:54:17,09,09,1, 11.9,1,1, 9.420, 10526.672, 404.982, 52900.336 24/10/14,13:54:17,10,09,1, 11.9,1,1, 9.420, 10526.643, 405.002, 52900.397 24/10/14,13:54:17,11,09,1, 11.9,1,1, 9.420, 10526.657, 404.986, 52900.323 24/10/14,13:54:17,12,09,1, 11.9,1,1, 9.420, 10526.660, 404.982, 52900.417 24/10/14,13:54:17,13,09,1, 11.9,1,1, 9.420, 10526.652, 404.980, 52900.435 24/10/14,13:54:17,14,09,1, 11.9,1,1, 9.420, 10526.641, 404.988, 52900.369 24/10/14,13:54:17,15,09,1, 11.9,1,1, 9.420, 10526.663, 404.999, 52900.410 24/10/14,13:54:17,16,09,1, 11.9,1,1, 9.420, 10526.658, 404.996, 52900.362 24/10/14,13:54:17,17,09,1, 11.9,1,1, 9.420, 10526.661, 404.983, 52900.422 24/10/14,13:54:17,18,09,1, 11.9,1,1, 9.420, 10526.655, 405.016, 52900.396 24/10/14,13:54:17,19,09,1, 11.9,1,1, 9.420, 10526.666, 405.001, 52900.303 24/10/14,13:54:18,00,09,1, 11.9,1,1, 9.426, 10526.659, 405.001, 52900.303 24/10/14,13:54:18,01,09,1, 11.9,1,1, 9.426, 10526.628, 404.970, 52900.312 24/10/14,13:54:18,02,09,1, 11.9,1,1, 9.426, 10526.650, 405.012, 52900.324 24/10/14,13:54:18,03,09,1, 11.9,1,1, 9.426, 10526.616, 404.996, 52900.437 24/10/14,13:54:18,04,09,1, 11.9,1,1, 9.426, 10526.641, 404.985, 52900.328 24/10/14,13:54:18,05,09,1, 11.9,1,1, 9.426, 10526.676, 405.006, 52900.394 24/10/14,13:54:18,06,09,1, 11.9,1,1, 9.426, 10526.655, 405.009, 52900.377 24/10/14,13:54:18,07,09,1, 11.9,1,1, 9.426, 10526.642, 405.010, 52900.383 24/10/14,13:54:18,08,09,1, 11.9,1,1, 9.426, 10526.649, 405.005, 52900.324 24/10/14,13:54:18,09,09,1, 11.9,1,1, 9.426, 10526.613, 405.023, 52900.466 24/10/14,13:54:18,10,09,1, 11.9,1,1, 9.426, 10526.622, 405.010, 52900.415 24/10/14,13:54:18,11,09,1, 11.9,1,1, 9.426, 10526.628, 405.022, 52900.402 24/10/14,13:54:18,12,09,1, 11.9,1,1, 9.426, 10526.627, 405.028, 52900.424 24/10/14,13:54:18,13,09,1, 11.9,1,1, 9.426, 10526.633, 405.005, 52900.402 24/10/14,13:54:18,14,09,1, 11.9,1,1, 9.426, 10526.648, 405.023, 52900.376 24/10/14,13:54:18,15,09,1, 11.9,1,1, 9.426, 10526.642, 405.001, 52900.415 24/10/14,13:54:18,16,09,1, 11.9,1,1, 9.426, 10526.636, 405.008, 52900.411 24/10/14,13:54:18,17,09,1, 11.9,1,1, 9.426, 10526.642, 405.006, 52900.406 24/10/14,13:54:18,18,09,1, 11.9,1,1, 9.426, 10526.646, 405.032, 52900.423 24/10/14,13:54:18,19,09,1, 11.9,1,1, 9.426, 10526.617, 405.003, 52900.462 24/10/14,13:54:19,00,08,1, 11.8,1,1, 9.427, 10526.609, 405.003, 52900.462 24/10/14,13:54:19,01,08,1, 11.8,1,1, 9.427, 10526.626, 405.020, 52900.453 24/10/14,13:54:19,02,08,1, 11.8,1,1, 9.427, 10526.612, 405.010, 52900.411 24/10/14,13:54:19,03,08,1, 11.8,1,1, 9.427, 10526.609, 405.039, 52900.401 24/10/14,13:54:19,04,08,1, 11.8,1,1, 9.427, 10526.636, 405.024, 52900.405 24/10/14,13:54:19,05,08,1, 11.8,1,1, 9.427, 10526.626, 405.037, 52900.435 24/10/14,13:54:19,06,08,1, 11.8,1,1, 9.427, 10526.632, 405.040, 52900.428 24/10/14,13:54:19,07,08,1, 11.8,1,1, 9.427, 10526.608, 405.039, 52900.424 24/10/14,13:54:19,08,08,1, 11.8,1,1, 9.427, 10526.628, 405.005, 52900.485 24/10/14,13:54:19,09,08,1, 11.8,1,1, 9.427, 10526.646, 405.038, 52900.415 24/10/14,13:54:19,10,08,1, 11.8,1,1, 9.427, 10526.635, 405.044, 52900.403 24/10/14,13:54:19,11,08,1, 11.8,1,1, 9.427, 10526.642, 405.034, 52900.396 24/10/14,13:54:19,12,08,1, 11.8,1,1, 9.427, 10526.633, 405.043, 52900.400 24/10/14,13:54:19,13,08,1, 11.8,1,1, 9.427, 10526.641, 405.056, 52900.452 24/10/14,13:54:19,14,08,1, 11.8,1,1, 9.427, 10526.623, 405.023, 52900.430 24/10/14,13:54:19,15,08,1, 11.8,1,1, 9.427, 10526.634, 405.046, 52900.425 24/10/14,13:54:19,16,08,1, 11.8,1,1, 9.427, 10526.634, 405.019, 52900.437 24/10/14,13:54:19,17,08,1, 11.8,1,1, 9.427, 10526.619, 405.040, 52900.394 24/10/14,13:54:19,18,08,1, 11.8,1,1, 9.427, 10526.628, 405.078, 52900.471 24/10/14,13:54:19,19,08,1, 11.8,1,1, 9.427, 10526.610, 405.028, 52900.449 24/10/14,13:54:20,00,08,1, 11.9,1,1, 9.422, 10526.609, 405.028, 52900.449 24/10/14,13:54:20,01,08,1, 11.9,1,1, 9.422, 10526.618, 405.033, 52900.422 24/10/14,13:54:20,02,08,1, 11.9,1,1, 9.422, 10526.638, 405.022, 52900.512 24/10/14,13:54:20,03,08,1, 11.9,1,1, 9.422, 10526.587, 405.040, 52900.474 24/10/14,13:54:20,04,08,1, 11.9,1,1, 9.422, 10526.597, 405.024, 52900.373 24/10/14,13:54:20,05,08,1, 11.9,1,1, 9.422, 10526.568, 405.042, 52900.379 24/10/14,13:54:20,06,08,1, 11.9,1,1, 9.422, 10526.590, 405.043, 52900.531 24/10/14,13:54:20,07,08,1, 11.9,1,1, 9.422, 10526.594, 405.023, 52900.492 24/10/14,13:54:20,08,08,1, 11.9,1,1, 9.422, 10526.616, 405.041, 52900.455 24/10/14,13:54:20,09,08,1, 11.9,1,1, 9.422, 10526.616, 405.047, 52900.365 24/10/14,13:54:20,10,08,1, 11.9,1,1, 9.422, 10526.610, 405.048, 52900.460 24/10/14,13:54:20,11,08,1, 11.9,1,1, 9.422, 10526.606, 405.021, 52900.389 24/10/14,13:54:20,12,08,1, 11.9,1,1, 9.422, 10526.601, 405.036, 52900.425 24/10/14,13:54:20,13,08,1, 11.9,1,1, 9.422, 10526.601, 405.040, 52900.499 24/10/14,13:54:20,14,08,1, 11.9,1,1, 9.422, 10526.610, 405.046, 52900.473 24/10/14,13:54:20,15,08,1, 11.9,1,1, 9.422, 10526.620, 405.026, 52900.425 24/10/14,13:54:20,16,08,1, 11.9,1,1, 9.422, 10526.580, 405.049, 52900.447 24/10/14,13:54:20,17,08,1, 11.9,1,1, 9.422, 10526.591, 405.037, 52900.456 24/10/14,13:54:20,18,08,1, 11.9,1,1, 9.422, 10526.586, 405.054, 52900.485 24/10/14,13:54:20,19,08,1, 11.9,1,1, 9.422, 10526.589, 405.064, 52900.443 24/10/14,13:54:21,00,08,1, 11.9,1,1, 9.422, 10526.584, 405.064, 52900.443 24/10/14,13:54:21,01,08,1, 11.9,1,1, 9.422, 10526.599, 405.043, 52900.485 24/10/14,13:54:21,02,08,1, 11.9,1,1, 9.422, 10526.595, 405.023, 52900.501 24/10/14,13:54:21,03,08,1, 11.9,1,1, 9.422, 10526.583, 405.058, 52900.505 24/10/14,13:54:21,04,08,1, 11.9,1,1, 9.422, 10526.551, 405.057, 52900.502 24/10/14,13:54:21,05,08,1, 11.9,1,1, 9.422, 10526.575, 405.068, 52900.500 24/10/14,13:54:21,06,08,1, 11.9,1,1, 9.422, 10526.555, 405.040, 52900.496 24/10/14,13:54:21,07,08,1, 11.9,1,1, 9.422, 10526.574, 405.072, 52900.493 24/10/14,13:54:21,08,08,1, 11.9,1,1, 9.422, 10526.551, 405.068, 52900.448 24/10/14,13:54:21,09,08,1, 11.9,1,1, 9.422, 10526.582, 405.050, 52900.506 24/10/14,13:54:21,10,08,1, 11.9,1,1, 9.422, 10526.592, 405.045, 52900.515 24/10/14,13:54:21,11,08,1, 11.9,1,1, 9.422, 10526.578, 405.057, 52900.499 24/10/14,13:54:21,12,08,1, 11.9,1,1, 9.422, 10526.588, 405.046, 52900.461 24/10/14,13:54:21,13,08,1, 11.9,1,1, 9.422, 10526.575, 405.070, 52900.505 24/10/14,13:54:21,14,08,1, 11.9,1,1, 9.422, 10526.545, 405.045, 52900.488 24/10/14,13:54:21,15,08,1, 11.9,1,1, 9.422, 10526.577, 405.058, 52900.499 24/10/14,13:54:21,16,08,1, 11.9,1,1, 9.422, 10526.564, 405.046, 52900.534 24/10/14,13:54:21,17,08,1, 11.9,1,1, 9.422, 10526.554, 405.059, 52900.550 24/10/14,13:54:21,18,08,1, 11.9,1,1, 9.422, 10526.588, 405.054, 52900.478 24/10/14,13:54:21,19,08,1, 11.9,1,1, 9.422, 10526.555, 405.050, 52900.495 24/10/14,13:54:22,00,09,1, 11.9,1,1, 9.430, 10526.551, 405.050, 52900.495 24/10/14,13:54:22,01,09,1, 11.9,1,1, 9.430, 10526.588, 405.047, 52900.572 24/10/14,13:54:22,02,09,1, 11.9,1,1, 9.430, 10526.557, 405.063, 52900.482 24/10/14,13:54:22,03,09,1, 11.9,1,1, 9.430, 10526.557, 405.059, 52900.556 24/10/14,13:54:22,04,09,1, 11.9,1,1, 9.430, 10526.548, 405.046, 52900.474 24/10/14,13:54:22,05,09,1, 11.9,1,1, 9.430, 10526.530, 405.049, 52900.478 24/10/14,13:54:22,06,09,1, 11.9,1,1, 9.430, 10526.534, 405.035, 52900.452 24/10/14,13:54:22,07,09,1, 11.9,1,1, 9.430, 10526.541, 405.037, 52900.541 24/10/14,13:54:22,08,09,1, 11.9,1,1, 9.430, 10526.553, 405.056, 52900.516 24/10/14,13:54:22,09,09,1, 11.9,1,1, 9.430, 10526.550, 405.034, 52900.511 24/10/14,13:54:22,10,09,1, 11.9,1,1, 9.430, 10526.508, 405.054, 52900.538 24/10/14,13:54:22,11,09,1, 11.9,1,1, 9.430, 10526.532, 405.059, 52900.531 24/10/14,13:54:22,12,09,1, 11.9,1,1, 9.430, 10526.541, 405.065, 52900.558 24/10/14,13:54:22,13,09,1, 11.9,1,1, 9.430, 10526.523, 405.063, 52900.570 24/10/14,13:54:22,14,09,1, 11.9,1,1, 9.430, 10526.536, 405.077, 52900.531 24/10/14,13:54:22,15,09,1, 11.9,1,1, 9.430, 10526.514, 405.065, 52900.576 24/10/14,13:54:22,16,09,1, 11.9,1,1, 9.430, 10526.542, 405.075, 52900.555 24/10/14,13:54:22,17,09,1, 11.9,1,1, 9.430, 10526.509, 405.062, 52900.562 24/10/14,13:54:22,18,09,1, 11.9,1,1, 9.430, 10526.487, 405.068, 52900.514 24/10/14,13:54:22,19,09,1, 11.9,1,1, 9.430, 10526.509, 405.039, 52900.489 24/10/14,13:54:23,00,10,1, 11.9,1,1, 9.423, 10526.509, 405.039, 52900.489 24/10/14,13:54:23,01,10,1, 11.9,1,1, 9.423, 10526.540, 405.041, 52900.502 24/10/14,13:54:23,02,10,1, 11.9,1,1, 9.423, 10526.524, 405.057, 52900.476 24/10/14,13:54:23,03,10,1, 11.9,1,1, 9.423, 10526.533, 405.048, 52900.510 24/10/14,13:54:23,04,10,1, 11.9,1,1, 9.423, 10526.520, 405.062, 52900.485 24/10/14,13:54:23,05,10,1, 11.9,1,1, 9.423, 10526.491, 405.083, 52900.601 24/10/14,13:54:23,06,10,1, 11.9,1,1, 9.423, 10526.518, 405.047, 52900.553 24/10/14,13:54:23,07,10,1, 11.9,1,1, 9.423, 10526.497, 405.053, 52900.520 24/10/14,13:54:23,08,10,1, 11.9,1,1, 9.423, 10526.500, 405.051, 52900.542 24/10/14,13:54:23,09,10,1, 11.9,1,1, 9.423, 10526.499, 405.074, 52900.571 24/10/14,13:54:23,10,10,1, 11.9,1,1, 9.423, 10526.508, 405.052, 52900.560 24/10/14,13:54:23,11,10,1, 11.9,1,1, 9.423, 10526.496, 405.052, 52900.580 24/10/14,13:54:23,12,10,1, 11.9,1,1, 9.423, 10526.515, 405.054, 52900.589 24/10/14,13:54:23,13,10,1, 11.9,1,1, 9.423, 10526.494, 405.054, 52900.533 24/10/14,13:54:23,14,10,1, 11.9,1,1, 9.423, 10526.497, 405.050, 52900.482 24/10/14,13:54:23,15,10,1, 11.9,1,1, 9.423, 10526.500, 405.064, 52900.537 24/10/14,13:54:23,16,10,1, 11.9,1,1, 9.423, 10526.480, 405.067, 52900.599 24/10/14,13:54:23,17,10,1, 11.9,1,1, 9.423, 10526.498, 405.087, 52900.598 24/10/14,13:54:23,18,10,1, 11.9,1,1, 9.423, 10526.492, 405.062, 52900.565 24/10/14,13:54:23,19,10,1, 11.9,1,1, 9.423, 10526.458, 405.057, 52900.551 24/10/14,13:54:24,00,09,1, 11.9,1,1, 9.425, 10526.451, 405.057, 52900.551 24/10/14,13:54:24,01,09,1, 11.9,1,1, 9.425, 10526.469, 405.046, 52900.624 24/10/14,13:54:24,02,09,1, 11.9,1,1, 9.425, 10526.467, 405.048, 52900.582 24/10/14,13:54:24,03,09,1, 11.9,1,1, 9.425, 10526.472, 405.088, 52900.612 24/10/14,13:54:24,04,09,1, 11.9,1,1, 9.425, 10526.485, 405.058, 52900.576 24/10/14,13:54:24,05,09,1, 11.9,1,1, 9.425, 10526.479, 405.042, 52900.586 24/10/14,13:54:24,06,09,1, 11.9,1,1, 9.425, 10526.451, 405.040, 52900.555 24/10/14,13:54:24,07,09,1, 11.9,1,1, 9.425, 10526.467, 405.037, 52900.545 24/10/14,13:54:24,08,09,1, 11.9,1,1, 9.425, 10526.489, 405.010, 52900.436 24/10/14,13:54:24,09,09,1, 11.9,1,1, 9.425, 10526.447, 405.043, 52900.614 24/10/14,13:54:24,10,09,1, 11.9,1,1, 9.425, 10526.471, 405.050, 52900.609 24/10/14,13:54:24,11,09,1, 11.9,1,1, 9.425, 10526.467, 405.072, 52900.560 24/10/14,13:54:24,12,09,1, 11.9,1,1, 9.425, 10526.453, 405.045, 52900.570 24/10/14,13:54:24,13,09,1, 11.9,1,1, 9.425, 10526.445, 405.055, 52900.541 24/10/14,13:54:24,14,09,1, 11.9,1,1, 9.425, 10526.461, 405.071, 52900.587 24/10/14,13:54:24,15,09,1, 11.9,1,1, 9.425, 10526.455, 405.041, 52900.564 24/10/14,13:54:24,16,09,1, 11.9,1,1, 9.425, 10526.426, 405.030, 52900.598 24/10/14,13:54:24,17,09,1, 11.9,1,1, 9.425, 10526.443, 405.029, 52900.619 24/10/14,13:54:24,18,09,1, 11.9,1,1, 9.425, 10526.440, 405.076, 52900.617 24/10/14,13:54:24,19,09,1, 11.9,1,1, 9.425, 10526.429, 405.041, 52900.566 24/10/14,13:54:25,00,09,1, 11.9,1,1, 9.423, 10526.426, 405.041, 52900.566 24/10/14,13:54:25,01,09,1, 11.9,1,1, 9.423, 10526.427, 405.048, 52900.598 24/10/14,13:54:25,02,09,1, 11.9,1,1, 9.423, 10526.424, 405.057, 52900.613 24/10/14,13:54:25,03,09,1, 11.9,1,1, 9.423, 10526.431, 405.068, 52900.621 24/10/14,13:54:25,04,09,1, 11.9,1,1, 9.423, 10526.432, 405.072, 52900.606 24/10/14,13:54:25,05,09,1, 11.9,1,1, 9.423, 10526.417, 405.054, 52900.662 24/10/14,13:54:25,06,09,1, 11.9,1,1, 9.423, 10526.443, 405.072, 52900.676 24/10/14,13:54:25,07,09,1, 11.9,1,1, 9.423, 10526.403, 405.064, 52900.609 24/10/14,13:54:25,08,09,1, 11.9,1,1, 9.423, 10526.418, 405.070, 52900.666 24/10/14,13:54:25,09,09,1, 11.9,1,1, 9.423, 10526.406, 405.071, 52900.595 24/10/14,13:54:25,10,09,1, 11.9,1,1, 9.423, 10526.410, 405.059, 52900.592 24/10/14,13:54:25,11,09,1, 11.9,1,1, 9.423, 10526.413, 405.070, 52900.592 24/10/14,13:54:25,12,09,1, 11.9,1,1, 9.423, 10526.385, 405.079, 52900.637 24/10/14,13:54:25,13,09,1, 11.9,1,1, 9.423, 10526.395, 405.081, 52900.646 24/10/14,13:54:25,14,09,1, 11.9,1,1, 9.423, 10526.382, 405.067, 52900.647 24/10/14,13:54:25,15,09,1, 11.9,1,1, 9.423, 10526.383, 405.089, 52900.611 24/10/14,13:54:25,16,09,1, 11.9,1,1, 9.423, 10526.388, 405.071, 52900.670 24/10/14,13:54:25,17,09,1, 11.9,1,1, 9.423, 10526.382, 405.072, 52900.666 24/10/14,13:54:25,18,09,1, 11.9,1,1, 9.423, 10526.392, 405.027, 52900.601 24/10/14,13:54:25,19,09,1, 11.9,1,1, 9.423, 10526.366, 405.065, 52900.690 24/10/14,13:54:26,00,10,1, 11.9,1,1, 9.423, 10526.359, 405.065, 52900.690 24/10/14,13:54:26,01,10,1, 11.9,1,1, 9.423, 10526.363, 405.058, 52900.684 24/10/14,13:54:26,02,10,1, 11.9,1,1, 9.423, 10526.375, 405.061, 52900.702 24/10/14,13:54:26,03,10,1, 11.9,1,1, 9.423, 10526.372, 405.042, 52900.709 24/10/14,13:54:26,04,10,1, 11.9,1,1, 9.423, 10526.373, 405.067, 52900.708 24/10/14,13:54:26,05,10,1, 11.9,1,1, 9.423, 10526.351, 405.060, 52900.741 24/10/14,13:54:26,06,10,1, 11.9,1,1, 9.423, 10526.358, 405.081, 52900.683 24/10/14,13:54:26,07,10,1, 11.9,1,1, 9.423, 10526.357, 405.062, 52900.627 24/10/14,13:54:26,08,10,1, 11.9,1,1, 9.423, 10526.343, 405.085, 52900.658 24/10/14,13:54:26,09,10,1, 11.9,1,1, 9.423, 10526.347, 405.058, 52900.671 24/10/14,13:54:26,10,10,1, 11.9,1,1, 9.423, 10526.346, 405.066, 52900.564 24/10/14,13:54:26,11,10,1, 11.9,1,1, 9.423, 10526.347, 405.072, 52900.589 24/10/14,13:54:26,12,10,1, 11.9,1,1, 9.423, 10526.335, 405.075, 52900.628 24/10/14,13:54:26,13,10,1, 11.9,1,1, 9.423, 10526.339, 405.057, 52900.630 24/10/14,13:54:26,14,10,1, 11.9,1,1, 9.423, 10526.355, 405.084, 52900.645 24/10/14,13:54:26,15,10,1, 11.9,1,1, 9.423, 10526.331, 405.084, 52900.624 24/10/14,13:54:26,16,10,1, 11.9,1,1, 9.423, 10526.324, 405.081, 52900.646 24/10/14,13:54:26,17,10,1, 11.9,1,1, 9.423, 10526.320, 405.086, 52900.687 24/10/14,13:54:26,18,10,1, 11.9,1,1, 9.423, 10526.318, 405.093, 52900.679 24/10/14,13:54:26,19,10,1, 11.9,1,1, 9.423, 10526.307, 405.098, 52900.663 24/10/14,13:54:27,00,09,1, 11.9,1,1, 9.426, 10526.301, 405.098, 52900.663 24/10/14,13:54:27,01,09,1, 11.9,1,1, 9.426, 10526.331, 405.089, 52900.647 24/10/14,13:54:27,02,09,1, 11.9,1,1, 9.426, 10526.316, 405.072, 52900.691 24/10/14,13:54:27,03,09,1, 11.9,1,1, 9.426, 10526.316, 405.084, 52900.715 24/10/14,13:54:27,04,09,1, 11.9,1,1, 9.426, 10526.300, 405.091, 52900.669 24/10/14,13:54:27,05,09,1, 11.9,1,1, 9.426, 10526.299, 405.081, 52900.641 24/10/14,13:54:27,06,09,1, 11.9,1,1, 9.426, 10526.274, 405.106, 52900.625 24/10/14,13:54:27,07,09,1, 11.9,1,1, 9.426, 10526.300, 405.105, 52900.738 24/10/14,13:54:27,08,09,1, 11.9,1,1, 9.426, 10526.276, 405.071, 52900.638 24/10/14,13:54:27,09,09,1, 11.9,1,1, 9.426, 10526.250, 405.103, 52900.703 24/10/14,13:54:27,10,09,1, 11.9,1,1, 9.426, 10526.268, 405.097, 52900.679 24/10/14,13:54:27,11,09,1, 11.9,1,1, 9.426, 10526.270, 405.097, 52900.757 24/10/14,13:54:27,12,09,1, 11.9,1,1, 9.426, 10526.280, 405.104, 52900.732 24/10/14,13:54:27,13,09,1, 11.9,1,1, 9.426, 10526.282, 405.118, 52900.710 24/10/14,13:54:27,14,09,1, 11.9,1,1, 9.426, 10526.266, 405.100, 52900.694 24/10/14,13:54:27,15,09,1, 11.9,1,1, 9.426, 10526.271, 405.110, 52900.759 24/10/14,13:54:27,16,09,1, 11.9,1,1, 9.426, 10526.299, 405.093, 52900.735 24/10/14,13:54:27,17,09,1, 11.9,1,1, 9.426, 10526.277, 405.104, 52900.707 24/10/14,13:54:27,18,09,1, 11.9,1,1, 9.426, 10526.269, 405.086, 52900.762 24/10/14,13:54:27,19,09,1, 11.9,1,1, 9.426, 10526.264, 405.106, 52900.708 24/10/14,13:54:28,00,11,1, 11.9,1,1, 9.423, 10526.259, 405.106, 52900.708 24/10/14,13:54:28,01,11,1, 11.9,1,1, 9.423, 10526.238, 405.080, 52900.725 24/10/14,13:54:28,02,11,1, 11.9,1,1, 9.423, 10526.235, 405.110, 52900.724 24/10/14,13:54:28,03,11,1, 11.9,1,1, 9.423, 10526.234, 405.105, 52900.731 24/10/14,13:54:28,04,11,1, 11.9,1,1, 9.423, 10526.227, 405.084, 52900.748 24/10/14,13:54:28,05,11,1, 11.9,1,1, 9.423, 10526.245, 405.100, 52900.760 24/10/14,13:54:28,06,11,1, 11.9,1,1, 9.423, 10526.251, 405.092, 52900.768 24/10/14,13:54:28,07,11,1, 11.9,1,1, 9.423, 10526.232, 405.120, 52900.745 24/10/14,13:54:28,08,11,1, 11.9,1,1, 9.423, 10526.253, 405.119, 52900.763 24/10/14,13:54:28,09,11,1, 11.9,1,1, 9.423, 10526.224, 405.123, 52900.702 24/10/14,13:54:28,10,11,1, 11.9,1,1, 9.423, 10526.208, 405.119, 52900.781 24/10/14,13:54:28,11,11,1, 11.9,1,1, 9.423, 10526.199, 405.103, 52900.777 24/10/14,13:54:28,12,11,1, 11.9,1,1, 9.423, 10526.211, 405.118, 52900.840 24/10/14,13:54:28,13,11,1, 11.9,1,1, 9.423, 10526.218, 405.110, 52900.818 24/10/14,13:54:28,14,11,1, 11.9,1,1, 9.423, 10526.224, 405.121, 52900.814 24/10/14,13:54:28,15,11,1, 11.9,1,1, 9.423, 10526.216, 405.102, 52900.819 24/10/14,13:54:28,16,11,1, 11.9,1,1, 9.423, 10526.221, 405.105, 52900.753 24/10/14,13:54:28,17,11,1, 11.9,1,1, 9.423, 10526.201, 405.106, 52900.782 24/10/14,13:54:28,18,11,1, 11.9,1,1, 9.423, 10526.183, 405.127, 52900.736 24/10/14,13:54:28,19,11,1, 11.9,1,1, 9.423, 10526.199, 405.095, 52900.788 24/10/14,13:54:29,00,10,1, 11.9,1,1, 9.420, 10526.192, 405.095, 52900.788 24/10/14,13:54:29,01,10,1, 11.9,1,1, 9.420, 10526.177, 405.111, 52900.777 24/10/14,13:54:29,02,10,1, 11.9,1,1, 9.420, 10526.168, 405.112, 52900.796 24/10/14,13:54:29,03,10,1, 11.9,1,1, 9.420, 10526.182, 405.115, 52900.762 24/10/14,13:54:29,04,10,1, 11.9,1,1, 9.420, 10526.189, 405.095, 52900.709 24/10/14,13:54:29,05,10,1, 11.9,1,1, 9.420, 10526.181, 405.110, 52900.775 24/10/14,13:54:29,06,10,1, 11.9,1,1, 9.420, 10526.191, 405.117, 52900.817 24/10/14,13:54:29,07,10,1, 11.9,1,1, 9.420, 10526.163, 405.120, 52900.761 24/10/14,13:54:29,08,10,1, 11.9,1,1, 9.420, 10526.165, 405.131, 52900.861 24/10/14,13:54:29,09,10,1, 11.9,1,1, 9.420, 10526.181, 405.122, 52900.844 24/10/14,13:54:29,10,10,1, 11.9,1,1, 9.420, 10526.156, 405.125, 52900.807 24/10/14,13:54:29,11,10,1, 11.9,1,1, 9.420, 10526.158, 405.117, 52900.770 24/10/14,13:54:29,12,10,1, 11.9,1,1, 9.420, 10526.166, 405.131, 52900.847 24/10/14,13:54:29,13,10,1, 11.9,1,1, 9.420, 10526.137, 405.112, 52900.861 24/10/14,13:54:29,14,10,1, 11.9,1,1, 9.420, 10526.173, 405.118, 52900.794 24/10/14,13:54:29,15,10,1, 11.9,1,1, 9.420, 10526.149, 405.114, 52900.830 24/10/14,13:54:29,16,10,1, 11.9,1,1, 9.420, 10526.132, 405.134, 52900.798 24/10/14,13:54:29,17,10,1, 11.9,1,1, 9.420, 10526.142, 405.116, 52900.857 24/10/14,13:54:29,18,10,1, 11.9,1,1, 9.420, 10526.118, 405.122, 52900.796 24/10/14,13:54:29,19,10,1, 11.9,1,1, 9.420, 10526.138, 405.125, 52900.817 24/10/14,13:54:30,00,10,1, 11.9,1,1, 9.424, 10526.134, 405.125, 52900.817 24/10/14,13:54:30,01,10,1, 11.9,1,1, 9.424, 10526.133, 405.146, 52900.828 24/10/14,13:54:30,02,10,1, 11.9,1,1, 9.424, 10526.139, 405.158, 52900.803 24/10/14,13:54:30,03,10,1, 11.9,1,1, 9.424, 10526.132, 405.138, 52900.798 24/10/14,13:54:30,04,10,1, 11.9,1,1, 9.424, 10526.139, 405.143, 52900.790 24/10/14,13:54:30,05,10,1, 11.9,1,1, 9.424, 10526.126, 405.142, 52900.784 24/10/14,13:54:30,06,10,1, 11.9,1,1, 9.424, 10526.106, 405.137, 52900.864 24/10/14,13:54:30,07,10,1, 11.9,1,1, 9.424, 10526.104, 405.154, 52900.841 24/10/14,13:54:30,08,10,1, 11.9,1,1, 9.424, 10526.106, 405.148, 52900.828 24/10/14,13:54:30,09,10,1, 11.9,1,1, 9.424, 10526.101, 405.167, 52900.766 24/10/14,13:54:30,10,10,1, 11.9,1,1, 9.424, 10526.117, 405.139, 52900.842 24/10/14,13:54:30,11,10,1, 11.9,1,1, 9.424, 10526.117, 405.157, 52900.872 24/10/14,13:54:30,12,10,1, 11.9,1,1, 9.424, 10526.101, 405.149, 52900.800 24/10/14,13:54:30,13,10,1, 11.9,1,1, 9.424, 10526.095, 405.155, 52900.853 24/10/14,13:54:30,14,10,1, 11.9,1,1, 9.424, 10526.090, 405.173, 52900.924 24/10/14,13:54:30,15,10,1, 11.9,1,1, 9.424, 10526.082, 405.163, 52900.885 24/10/14,13:54:30,16,10,1, 11.9,1,1, 9.424, 10526.086, 405.157, 52900.865 24/10/14,13:54:30,17,10,1, 11.9,1,1, 9.424, 10526.090, 405.169, 52900.876 24/10/14,13:54:30,18,10,1, 11.9,1,1, 9.424, 10526.068, 405.161, 52900.853 24/10/14,13:54:30,19,10,1, 11.9,1,1, 9.424, 10526.084, 405.177, 52900.794 24/10/14,13:54:31,00,09,1, 11.9,1,1, 9.426, 10526.084, 405.177, 52900.794 24/10/14,13:54:31,01,09,1, 11.9,1,1, 9.426, 10526.074, 405.175, 52900.912 24/10/14,13:54:31,02,09,1, 11.9,1,1, 9.426, 10526.084, 405.187, 52900.858 24/10/14,13:54:31,03,09,1, 11.9,1,1, 9.426, 10526.065, 405.167, 52900.831 24/10/14,13:54:31,04,09,1, 11.9,1,1, 9.426, 10526.070, 405.175, 52900.823 24/10/14,13:54:31,05,09,1, 11.9,1,1, 9.426, 10526.070, 405.168, 52900.844 24/10/14,13:54:31,06,09,1, 11.9,1,1, 9.426, 10526.048, 405.138, 52900.849 24/10/14,13:54:31,07,09,1, 11.9,1,1, 9.426, 10526.015, 405.157, 52900.864 24/10/14,13:54:31,08,09,1, 11.9,1,1, 9.426, 10526.034, 405.173, 52900.878 24/10/14,13:54:31,09,09,1, 11.9,1,1, 9.426, 10526.029, 405.182, 52900.865 24/10/14,13:54:31,10,09,1, 11.9,1,1, 9.426, 10526.031, 405.189, 52900.867 24/10/14,13:54:31,11,09,1, 11.9,1,1, 9.426, 10526.028, 405.198, 52900.883 24/10/14,13:54:31,12,09,1, 11.9,1,1, 9.426, 10526.027, 405.179, 52900.869 24/10/14,13:54:31,13,09,1, 11.9,1,1, 9.426, 10526.028, 405.175, 52900.856 24/10/14,13:54:31,14,09,1, 11.9,1,1, 9.426, 10526.015, 405.180, 52900.778 24/10/14,13:54:31,15,09,1, 11.9,1,1, 9.426, 10526.001, 405.179, 52900.867 24/10/14,13:54:31,16,09,1, 11.9,1,1, 9.426, 10526.009, 405.180, 52900.927 24/10/14,13:54:31,17,09,1, 11.9,1,1, 9.426, 10525.986, 405.171, 52900.853 24/10/14,13:54:31,18,09,1, 11.9,1,1, 9.426, 10525.998, 405.168, 52900.864 24/10/14,13:54:31,19,09,1, 11.9,1,1, 9.426, 10525.978, 405.184, 52900.802 24/10/14,13:54:32,00,09,1, 11.9,1,1, 9.427, 10525.975, 405.184, 52900.802 24/10/14,13:54:32,01,09,1, 11.9,1,1, 9.427, 10525.993, 405.195, 52900.909 24/10/14,13:54:32,02,09,1, 11.9,1,1, 9.427, 10525.985, 405.198, 52900.866 24/10/14,13:54:32,03,09,1, 11.9,1,1, 9.427, 10525.973, 405.199, 52900.949 24/10/14,13:54:32,04,09,1, 11.9,1,1, 9.427, 10525.975, 405.199, 52900.917 24/10/14,13:54:32,05,09,1, 11.9,1,1, 9.427, 10525.970, 405.214, 52900.926 24/10/14,13:54:32,06,09,1, 11.9,1,1, 9.427, 10525.971, 405.210, 52900.860 24/10/14,13:54:32,07,09,1, 11.9,1,1, 9.427, 10525.959, 405.181, 52900.939 24/10/14,13:54:32,08,09,1, 11.9,1,1, 9.427, 10525.967, 405.194, 52900.830 24/10/14,13:54:32,09,09,1, 11.9,1,1, 9.427, 10525.949, 405.220, 52900.955 24/10/14,13:54:32,10,09,1, 11.9,1,1, 9.427, 10525.969, 405.191, 52900.924 24/10/14,13:54:32,11,09,1, 11.9,1,1, 9.427, 10525.946, 405.204, 52900.860 24/10/14,13:54:32,12,09,1, 11.9,1,1, 9.427, 10525.934, 405.190, 52900.920 24/10/14,13:54:32,13,09,1, 11.9,1,1, 9.427, 10525.927, 405.218, 52900.859 24/10/14,13:54:32,14,09,1, 11.9,1,1, 9.427, 10525.921, 405.228, 52900.922 24/10/14,13:54:32,15,09,1, 11.9,1,1, 9.427, 10525.934, 405.222, 52900.956 24/10/14,13:54:32,16,09,1, 11.9,1,1, 9.427, 10525.915, 405.201, 52900.943 24/10/14,13:54:32,17,09,1, 11.9,1,1, 9.427, 10525.917, 405.213, 52900.965 24/10/14,13:54:32,18,09,1, 11.9,1,1, 9.427, 10525.913, 405.203, 52900.914 24/10/14,13:54:32,19,09,1, 11.9,1,1, 9.427, 10525.902, 405.202, 52900.882 24/10/14,13:54:33,00,10,1, 11.9,1,1, 9.424, 10525.900, 405.202, 52900.882 24/10/14,13:54:33,01,10,1, 11.9,1,1, 9.424, 10525.912, 405.199, 52900.873 24/10/14,13:54:33,02,10,1, 11.9,1,1, 9.424, 10525.897, 405.233, 52901.017 24/10/14,13:54:33,03,10,1, 11.9,1,1, 9.424, 10525.906, 405.222, 52900.982 24/10/14,13:54:33,04,10,1, 11.9,1,1, 9.424, 10525.914, 405.229, 52900.978 24/10/14,13:54:33,05,10,1, 11.9,1,1, 9.424, 10525.897, 405.217, 52900.926 24/10/14,13:54:33,06,10,1, 11.9,1,1, 9.424, 10525.895, 405.225, 52900.922 24/10/14,13:54:33,07,10,1, 11.9,1,1, 9.424, 10525.885, 405.205, 52900.854 24/10/14,13:54:33,08,10,1, 11.9,1,1, 9.424, 10525.911, 405.218, 52900.913 24/10/14,13:54:33,09,10,1, 11.9,1,1, 9.424, 10525.891, 405.244, 52900.912 24/10/14,13:54:33,10,10,1, 11.9,1,1, 9.424, 10525.901, 405.231, 52900.916 24/10/14,13:54:33,11,10,1, 11.9,1,1, 9.424, 10525.862, 405.229, 52900.930 24/10/14,13:54:33,12,10,1, 11.9,1,1, 9.424, 10525.910, 405.233, 52900.939 24/10/14,13:54:33,13,10,1, 11.9,1,1, 9.424, 10525.888, 405.232, 52900.945 24/10/14,13:54:33,14,10,1, 11.9,1,1, 9.424, 10525.863, 405.240, 52900.942 24/10/14,13:54:33,15,10,1, 11.9,1,1, 9.424, 10525.878, 405.251, 52900.983 24/10/14,13:54:33,16,10,1, 11.9,1,1, 9.424, 10525.864, 405.249, 52900.955 24/10/14,13:54:33,17,10,1, 11.9,1,1, 9.424, 10525.857, 405.233, 52900.952 24/10/14,13:54:33,18,10,1, 11.9,1,1, 9.424, 10525.878, 405.258, 52900.982 24/10/14,13:54:33,19,10,1, 11.9,1,1, 9.424, 10525.850, 405.258, 52901.009 24/10/14,13:54:34,00,09,1, 11.8,1,1, 9.430, 10525.850, 405.258, 52901.009 24/10/14,13:54:34,01,09,1, 11.8,1,1, 9.430, 10525.853, 405.247, 52901.010 24/10/14,13:54:34,02,09,1, 11.8,1,1, 9.430, 10525.858, 405.240, 52900.954 24/10/14,13:54:34,03,09,1, 11.8,1,1, 9.430, 10525.857, 405.243, 52901.002 24/10/14,13:54:34,04,09,1, 11.8,1,1, 9.430, 10525.845, 405.228, 52900.856 24/10/14,13:54:34,05,09,1, 11.8,1,1, 9.430, 10525.852, 405.262, 52900.948 24/10/14,13:54:34,06,09,1, 11.8,1,1, 9.430, 10525.819, 405.226, 52900.999 24/10/14,13:54:34,07,09,1, 11.8,1,1, 9.430, 10525.821, 405.249, 52901.026 24/10/14,13:54:34,08,09,1, 11.8,1,1, 9.430, 10525.821, 405.252, 52900.972 24/10/14,13:54:34,09,09,1, 11.8,1,1, 9.430, 10525.817, 405.246, 52901.028 24/10/14,13:54:34,10,09,1, 11.8,1,1, 9.430, 10525.821, 405.249, 52900.966 24/10/14,13:54:34,11,09,1, 11.8,1,1, 9.430, 10525.820, 405.245, 52900.978 24/10/14,13:54:34,12,09,1, 11.8,1,1, 9.430, 10525.812, 405.257, 52900.987 24/10/14,13:54:34,13,09,1, 11.8,1,1, 9.430, 10525.817, 405.265, 52901.075 24/10/14,13:54:34,14,09,1, 11.8,1,1, 9.430, 10525.826, 405.264, 52901.024 24/10/14,13:54:34,15,09,1, 11.8,1,1, 9.430, 10525.807, 405.262, 52900.955 24/10/14,13:54:34,16,09,1, 11.8,1,1, 9.430, 10525.821, 405.258, 52900.992 24/10/14,13:54:34,17,09,1, 11.8,1,1, 9.430, 10525.805, 405.285, 52901.004 24/10/14,13:54:34,18,09,1, 11.8,1,1, 9.430, 10525.787, 405.273, 52901.008 24/10/14,13:54:34,19,09,1, 11.8,1,1, 9.430, 10525.805, 405.271, 52900.997 24/10/14,13:54:35,00,09,1, 11.9,1,1, 9.417, 10525.800, 405.271, 52900.997 24/10/14,13:54:35,01,09,1, 11.9,1,1, 9.417, 10525.783, 405.276, 52900.978 24/10/14,13:54:35,02,09,1, 11.9,1,1, 9.417, 10525.773, 405.271, 52901.026 24/10/14,13:54:35,03,09,1, 11.9,1,1, 9.417, 10525.774, 405.289, 52901.006 24/10/14,13:54:35,04,09,1, 11.9,1,1, 9.417, 10525.786, 405.297, 52901.009 24/10/14,13:54:35,05,09,1, 11.9,1,1, 9.417, 10525.769, 405.286, 52900.994 24/10/14,13:54:35,06,09,1, 11.9,1,1, 9.417, 10525.762, 405.299, 52901.040 24/10/14,13:54:35,07,09,1, 11.9,1,1, 9.417, 10525.774, 405.283, 52901.045 24/10/14,13:54:35,08,09,1, 11.9,1,1, 9.417, 10525.781, 405.265, 52901.074 24/10/14,13:54:35,09,09,1, 11.9,1,1, 9.417, 10525.778, 405.274, 52901.001 24/10/14,13:54:35,10,09,1, 11.9,1,1, 9.417, 10525.767, 405.294, 52901.036 24/10/14,13:54:35,11,09,1, 11.9,1,1, 9.417, 10525.766, 405.283, 52901.081 24/10/14,13:54:35,12,09,1, 11.9,1,1, 9.417, 10525.749, 405.287, 52901.111 24/10/14,13:54:35,13,09,1, 11.9,1,1, 9.417, 10525.769, 405.288, 52901.094 24/10/14,13:54:35,14,09,1, 11.9,1,1, 9.417, 10525.764, 405.288, 52901.121 24/10/14,13:54:35,15,09,1, 11.9,1,1, 9.417, 10525.766, 405.297, 52901.001 24/10/14,13:54:35,16,09,1, 11.9,1,1, 9.417, 10525.757, 405.278, 52901.027 24/10/14,13:54:35,17,09,1, 11.9,1,1, 9.417, 10525.745, 405.297, 52901.037 24/10/14,13:54:35,18,09,1, 11.9,1,1, 9.417, 10525.725, 405.306, 52901.006 24/10/14,13:54:35,19,09,1, 11.9,1,1, 9.417, 10525.742, 405.316, 52901.053 24/10/14,13:54:36,00,09,1, 11.9,1,1, 9.423, 10525.742, 405.316, 52901.053 24/10/14,13:54:36,01,09,1, 11.9,1,1, 9.423, 10525.706, 405.302, 52901.054 24/10/14,13:54:36,02,09,1, 11.9,1,1, 9.423, 10525.714, 405.319, 52901.051 24/10/14,13:54:36,03,09,1, 11.9,1,1, 9.423, 10525.699, 405.311, 52900.951 24/10/14,13:54:36,04,09,1, 11.9,1,1, 9.423, 10525.707, 405.310, 52900.999 24/10/14,13:54:36,05,09,1, 11.9,1,1, 9.423, 10525.720, 405.318, 52900.986 24/10/14,13:54:36,06,09,1, 11.9,1,1, 9.423, 10525.683, 405.324, 52901.000 24/10/14,13:54:36,07,09,1, 11.9,1,1, 9.423, 10525.729, 405.301, 52900.980 24/10/14,13:54:36,08,09,1, 11.9,1,1, 9.423, 10525.686, 405.303, 52901.017 24/10/14,13:54:36,09,09,1, 11.9,1,1, 9.423, 10525.695, 405.314, 52901.073 24/10/14,13:54:36,10,09,1, 11.9,1,1, 9.423, 10525.693, 405.320, 52900.990 24/10/14,13:54:36,11,09,1, 11.9,1,1, 9.423, 10525.692, 405.314, 52901.056 24/10/14,13:54:36,12,09,1, 11.9,1,1, 9.423, 10525.668, 405.305, 52900.953 24/10/14,13:54:36,13,09,1, 11.9,1,1, 9.423, 10525.663, 405.345, 52901.059 24/10/14,13:54:36,14,09,1, 11.9,1,1, 9.423, 10525.664, 405.323, 52901.037 24/10/14,13:54:36,15,09,1, 11.9,1,1, 9.423, 10525.653, 405.324, 52901.058 24/10/14,13:54:36,16,09,1, 11.9,1,1, 9.423, 10525.649, 405.309, 52900.997 24/10/14,13:54:36,17,09,1, 11.9,1,1, 9.423, 10525.676, 405.317, 52901.021 24/10/14,13:54:36,18,09,1, 11.9,1,1, 9.423, 10525.654, 405.327, 52900.986 24/10/14,13:54:36,19,09,1, 11.9,1,1, 9.423, 10525.670, 405.325, 52900.994 24/10/14,13:54:37,00,09,1, 11.8,1,1, 9.425, 10525.666, 405.325, 52900.994 24/10/14,13:54:37,01,09,1, 11.8,1,1, 9.425, 10525.638, 405.332, 52901.062 24/10/14,13:54:37,02,09,1, 11.8,1,1, 9.425, 10525.668, 405.335, 52901.069 24/10/14,13:54:37,03,09,1, 11.8,1,1, 9.425, 10525.662, 405.342, 52900.817 24/10/14,13:54:37,04,09,1, 11.8,1,1, 9.425, 10525.599, 405.350, 52901.157 24/10/14,13:54:37,05,09,1, 11.8,1,1, 9.425, 10525.659, 405.329, 52901.099 24/10/14,13:54:37,06,09,1, 11.8,1,1, 9.425, 10525.640, 405.347, 52901.087 24/10/14,13:54:37,07,09,1, 11.8,1,1, 9.425, 10525.617, 405.347, 52901.132 24/10/14,13:54:37,08,09,1, 11.8,1,1, 9.425, 10525.613, 405.368, 52901.122 24/10/14,13:54:37,09,09,1, 11.8,1,1, 9.425, 10525.617, 405.351, 52901.151 24/10/14,13:54:37,10,09,1, 11.8,1,1, 9.425, 10525.610, 405.359, 52901.060 24/10/14,13:54:37,11,09,1, 11.8,1,1, 9.425, 10525.611, 405.374, 52901.105 24/10/14,13:54:37,12,09,1, 11.8,1,1, 9.425, 10525.608, 405.380, 52901.113 24/10/14,13:54:37,13,09,1, 11.8,1,1, 9.425, 10525.623, 405.363, 52901.126 24/10/14,13:54:37,14,09,1, 11.8,1,1, 9.425, 10525.586, 405.357, 52901.045 24/10/14,13:54:37,15,09,1, 11.8,1,1, 9.425, 10525.582, 405.350, 52901.056 24/10/14,13:54:37,16,09,1, 11.8,1,1, 9.425, 10525.590, 405.334, 52901.088 24/10/14,13:54:37,17,09,1, 11.8,1,1, 9.425, 10525.591, 405.352, 52901.052 24/10/14,13:54:37,18,09,1, 11.8,1,1, 9.425, 10525.592, 405.363, 52901.088 24/10/14,13:54:37,19,09,1, 11.8,1,1, 9.425, 10525.616, 405.338, 52901.105 24/10/14,13:54:38,00,09,1, 11.9,1,1, 9.416, 10525.608, 405.338, 52901.105 24/10/14,13:54:38,01,09,1, 11.9,1,1, 9.416, 10525.572, 405.356, 52901.136 24/10/14,13:54:38,02,09,1, 11.9,1,1, 9.416, 10525.591, 405.377, 52901.045 24/10/14,13:54:38,03,09,1, 11.9,1,1, 9.416, 10525.570, 405.398, 52901.117 24/10/14,13:54:38,04,09,1, 11.9,1,1, 9.416, 10525.580, 405.382, 52901.076 24/10/14,13:54:38,05,09,1, 11.9,1,1, 9.416, 10525.577, 405.368, 52901.079 24/10/14,13:54:38,06,09,1, 11.9,1,1, 9.416, 10525.553, 405.375, 52901.081 24/10/14,13:54:38,07,09,1, 11.9,1,1, 9.416, 10525.574, 405.341, 52901.099 24/10/14,13:54:38,08,09,1, 11.9,1,1, 9.416, 10525.544, 405.373, 52901.243 24/10/14,13:54:38,09,09,1, 11.9,1,1, 9.416, 10525.583, 405.347, 52901.259 24/10/14,13:54:38,10,09,1, 11.9,1,1, 9.416, 10525.535, 405.358, 52901.092 24/10/14,13:54:38,11,09,1, 11.9,1,1, 9.416, 10525.560, 405.369, 52901.195 24/10/14,13:54:38,12,09,1, 11.9,1,1, 9.416, 10525.544, 405.357, 52901.119 24/10/14,13:54:38,13,09,1, 11.9,1,1, 9.416, 10525.563, 405.384, 52901.092 24/10/14,13:54:38,14,09,1, 11.9,1,1, 9.416, 10525.572, 405.367, 52901.152 24/10/14,13:54:38,15,09,1, 11.9,1,1, 9.416, 10525.568, 405.376, 52901.133 24/10/14,13:54:38,16,09,1, 11.9,1,1, 9.416, 10525.568, 405.376, 52901.166 24/10/14,13:54:38,17,09,1, 11.9,1,1, 9.416, 10525.552, 405.374, 52901.189 24/10/14,13:54:38,18,09,1, 11.9,1,1, 9.416, 10525.540, 405.392, 52901.182 24/10/14,13:54:38,19,09,1, 11.9,1,1, 9.416, 10525.566, 405.395, 52901.176 24/10/14,13:54:39,00,09,1, 11.8,1,1, 9.425, 10525.558, 405.395, 52901.176 24/10/14,13:54:39,01,09,1, 11.8,1,1, 9.425, 10525.531, 405.383, 52901.122 24/10/14,13:54:39,02,09,1, 11.8,1,1, 9.425, 10525.545, 405.382, 52901.113 24/10/14,13:54:39,03,09,1, 11.8,1,1, 9.425, 10525.508, 405.392, 52901.350 24/10/14,13:54:39,04,09,1, 11.8,1,1, 9.425, 10525.527, 405.379, 52901.140 24/10/14,13:54:39,05,09,1, 11.8,1,1, 9.425, 10525.515, 405.375, 52901.139 24/10/14,13:54:39,06,09,1, 11.8,1,1, 9.425, 10525.558, 405.395, 52901.133 24/10/14,13:54:39,07,09,1, 11.8,1,1, 9.425, 10525.527, 405.392, 52901.139 24/10/14,13:54:39,08,09,1, 11.8,1,1, 9.425, 10525.537, 405.397, 52901.151 24/10/14,13:54:39,09,09,1, 11.8,1,1, 9.425, 10525.534, 405.376, 52901.078 24/10/14,13:54:39,10,09,1, 11.8,1,1, 9.425, 10525.531, 405.391, 52901.128 24/10/14,13:54:39,11,09,1, 11.8,1,1, 9.425, 10525.531, 405.416, 52901.139 24/10/14,13:54:39,12,09,1, 11.8,1,1, 9.425, 10525.491, 405.398, 52901.178 24/10/14,13:54:39,13,09,1, 11.8,1,1, 9.425, 10525.509, 405.407, 52901.134 24/10/14,13:54:39,14,09,1, 11.8,1,1, 9.425, 10525.524, 405.409, 52901.118 24/10/14,13:54:39,15,09,1, 11.8,1,1, 9.425, 10525.521, 405.403, 52901.193 24/10/14,13:54:39,16,09,1, 11.8,1,1, 9.425, 10525.498, 405.409, 52901.110 24/10/14,13:54:39,17,09,1, 11.8,1,1, 9.425, 10525.485, 405.394, 52901.150 24/10/14,13:54:39,18,09,1, 11.8,1,1, 9.425, 10525.498, 405.395, 52901.151 24/10/14,13:54:39,19,09,1, 11.8,1,1, 9.425, 10525.502, 405.402, 52901.145 24/10/14,13:54:40,00,08,1, 12.0,1,1, 9.418, 10525.500, 405.402, 52901.145 24/10/14,13:54:40,01,08,1, 12.0,1,1, 9.418, 10525.506, 405.365, 52901.169 24/10/14,13:54:40,02,08,1, 12.0,1,1, 9.418, 10525.492, 405.401, 52901.175 24/10/14,13:54:40,03,08,1, 12.0,1,1, 9.418, 10525.493, 405.404, 52901.149 24/10/14,13:54:40,04,08,1, 12.0,1,1, 9.418, 10525.480, 405.399, 52901.148 24/10/14,13:54:40,05,08,1, 12.0,1,1, 9.418, 10525.475, 405.401, 52901.158 24/10/14,13:54:40,06,08,1, 12.0,1,1, 9.418, 10525.475, 405.390, 52901.130 24/10/14,13:54:40,07,08,1, 12.0,1,1, 9.418, 10525.469, 405.412, 52901.189 24/10/14,13:54:40,08,08,1, 12.0,1,1, 9.418, 10525.470, 405.386, 52901.136 24/10/14,13:54:40,09,08,1, 12.0,1,1, 9.418, 10525.458, 405.404, 52901.221 24/10/14,13:54:40,10,08,1, 12.0,1,1, 9.418, 10525.495, 405.400, 52901.162 24/10/14,13:54:40,11,08,1, 12.0,1,1, 9.418, 10525.459, 405.409, 52901.150 24/10/14,13:54:40,12,08,1, 12.0,1,1, 9.418, 10525.476, 405.401, 52901.147 24/10/14,13:54:40,13,08,1, 12.0,1,1, 9.418, 10525.453, 405.416, 52901.217 24/10/14,13:54:40,14,08,1, 12.0,1,1, 9.418, 10525.453, 405.411, 52901.139 24/10/14,13:54:40,15,08,1, 12.0,1,1, 9.418, 10525.455, 405.410, 52901.173 24/10/14,13:54:40,16,08,1, 12.0,1,1, 9.418, 10525.447, 405.429, 52901.169 24/10/14,13:54:40,17,08,1, 12.0,1,1, 9.418, 10525.480, 405.419, 52901.140 24/10/14,13:54:40,18,08,1, 12.0,1,1, 9.418, 10525.464, 405.424, 52901.120 24/10/14,13:54:40,19,08,1, 12.0,1,1, 9.418, 10525.442, 405.413, 52901.128 24/10/14,13:54:41,00,08,1, 11.9,1,1, 9.417, 10525.441, 405.413, 52901.128 24/10/14,13:54:41,01,08,1, 11.9,1,1, 9.417, 10525.456, 405.434, 52901.152 24/10/14,13:54:41,02,08,1, 11.9,1,1, 9.417, 10525.451, 405.449, 52901.202 24/10/14,13:54:41,03,08,1, 11.9,1,1, 9.417, 10525.435, 405.436, 52901.108 24/10/14,13:54:41,04,08,1, 11.9,1,1, 9.417, 10525.426, 405.436, 52901.134 24/10/14,13:54:41,05,08,1, 11.9,1,1, 9.417, 10525.435, 405.468, 52901.161 24/10/14,13:54:41,06,08,1, 11.9,1,1, 9.417, 10525.429, 405.450, 52901.107 24/10/14,13:54:41,07,08,1, 11.9,1,1, 9.417, 10525.415, 405.429, 52901.108 24/10/14,13:54:41,08,08,1, 11.9,1,1, 9.417, 10525.414, 405.418, 52901.181 24/10/14,13:54:41,09,08,1, 11.9,1,1, 9.417, 10525.417, 405.425, 52901.133 24/10/14,13:54:41,10,08,1, 11.9,1,1, 9.417, 10525.420, 405.443, 52901.068 24/10/14,13:54:41,11,08,1, 11.9,1,1, 9.417, 10525.407, 405.438, 52901.203 24/10/14,13:54:41,12,08,1, 11.9,1,1, 9.417, 10525.423, 405.464, 52901.173 24/10/14,13:54:41,13,08,1, 11.9,1,1, 9.417, 10525.424, 405.448, 52901.181 24/10/14,13:54:41,14,08,1, 11.9,1,1, 9.417, 10525.412, 405.433, 52901.137 24/10/14,13:54:41,15,08,1, 11.9,1,1, 9.417, 10525.420, 405.465, 52901.209 24/10/14,13:54:41,16,08,1, 11.9,1,1, 9.417, 10525.398, 405.445, 52901.152 24/10/14,13:54:41,17,08,1, 11.9,1,1, 9.417, 10525.416, 405.450, 52901.223 24/10/14,13:54:41,18,08,1, 11.9,1,1, 9.417, 10525.417, 405.466, 52901.127 24/10/14,13:54:41,19,08,1, 11.9,1,1, 9.417, 10525.427, 405.434, 52901.097 24/10/14,13:54:42,00,08,1, 11.9,1,1, 9.426, 10525.424, 405.434, 52901.097 24/10/14,13:54:42,01,08,1, 11.9,1,1, 9.426, 10525.410, 405.480, 52901.095 24/10/14,13:54:42,02,08,1, 11.9,1,1, 9.426, 10525.420, 405.456, 52901.190 24/10/14,13:54:42,03,08,1, 11.9,1,1, 9.426, 10525.403, 405.448, 52901.163 24/10/14,13:54:42,04,08,1, 11.9,1,1, 9.426, 10525.391, 405.465, 52901.204 24/10/14,13:54:42,05,08,1, 11.9,1,1, 9.426, 10525.423, 405.456, 52901.158 24/10/14,13:54:42,06,08,1, 11.9,1,1, 9.426, 10525.406, 405.454, 52901.112 24/10/14,13:54:42,07,08,1, 11.9,1,1, 9.426, 10525.369, 405.464, 52901.171 24/10/14,13:54:42,08,08,1, 11.9,1,1, 9.426, 10525.386, 405.475, 52901.167 24/10/14,13:54:42,09,08,1, 11.9,1,1, 9.426, 10525.371, 405.463, 52901.172 24/10/14,13:54:42,10,08,1, 11.9,1,1, 9.426, 10525.403, 405.455, 52901.174 24/10/14,13:54:42,11,08,1, 11.9,1,1, 9.426, 10525.378, 405.453, 52901.171 24/10/14,13:54:42,12,08,1, 11.9,1,1, 9.426, 10525.372, 405.465, 52901.134 24/10/14,13:54:42,13,08,1, 11.9,1,1, 9.426, 10525.403, 405.468, 52901.182 24/10/14,13:54:42,14,08,1, 11.9,1,1, 9.426, 10525.384, 405.474, 52901.245 24/10/14,13:54:42,15,08,1, 11.9,1,1, 9.426, 10525.378, 405.462, 52901.114 24/10/14,13:54:42,16,08,1, 11.9,1,1, 9.426, 10525.391, 405.465, 52901.216 24/10/14,13:54:42,17,08,1, 11.9,1,1, 9.426, 10525.388, 405.471, 52901.211 24/10/14,13:54:42,18,08,1, 11.9,1,1, 9.426, 10525.362, 405.486, 52901.246 24/10/14,13:54:42,19,08,1, 11.9,1,1, 9.426, 10525.381, 405.505, 52901.214 24/10/14,13:54:43,00,09,1, 11.9,1,1, 9.424, 10525.374, 405.505, 52901.214 24/10/14,13:54:43,01,09,1, 11.9,1,1, 9.424, 10525.370, 405.509, 52901.189 24/10/14,13:54:43,02,09,1, 11.9,1,1, 9.424, 10525.345, 405.489, 52901.151 24/10/14,13:54:43,03,09,1, 11.9,1,1, 9.424, 10525.390, 405.496, 52901.189 24/10/14,13:54:43,04,09,1, 11.9,1,1, 9.424, 10525.369, 405.510, 52901.209 24/10/14,13:54:43,05,09,1, 11.9,1,1, 9.424, 10525.346, 405.507, 52901.226 24/10/14,13:54:43,06,09,1, 11.9,1,1, 9.424, 10525.356, 405.495, 52901.238 24/10/14,13:54:43,07,09,1, 11.9,1,1, 9.424, 10525.332, 405.506, 52901.202 24/10/14,13:54:43,08,09,1, 11.9,1,1, 9.424, 10525.354, 405.501, 52901.224 24/10/14,13:54:43,09,09,1, 11.9,1,1, 9.424, 10525.346, 405.499, 52901.162 24/10/14,13:54:43,10,09,1, 11.9,1,1, 9.424, 10525.360, 405.507, 52901.218 24/10/14,13:54:43,11,09,1, 11.9,1,1, 9.424, 10525.334, 405.508, 52901.186 24/10/14,13:54:43,12,09,1, 11.9,1,1, 9.424, 10525.332, 405.511, 52901.197 24/10/14,13:54:43,13,09,1, 11.9,1,1, 9.424, 10525.358, 405.511, 52901.200 24/10/14,13:54:43,14,09,1, 11.9,1,1, 9.424, 10525.328, 405.504, 52901.224 24/10/14,13:54:43,15,09,1, 11.9,1,1, 9.424, 10525.351, 405.517, 52901.182 24/10/14,13:54:43,16,09,1, 11.9,1,1, 9.424, 10525.344, 405.514, 52901.200 24/10/14,13:54:43,17,09,1, 11.9,1,1, 9.424, 10525.351, 405.508, 52901.220 24/10/14,13:54:43,18,09,1, 11.9,1,1, 9.424, 10525.354, 405.503, 52901.160 24/10/14,13:54:43,19,09,1, 11.9,1,1, 9.424, 10525.352, 405.524, 52901.208 24/10/14,13:54:44,00,08,1, 11.9,1,1, 9.423, 10525.349, 405.524, 52901.208 24/10/14,13:54:44,01,08,1, 11.9,1,1, 9.423, 10525.341, 405.531, 52901.243 24/10/14,13:54:44,02,08,1, 11.9,1,1, 9.423, 10525.340, 405.506, 52901.187 24/10/14,13:54:44,03,08,1, 11.9,1,1, 9.423, 10525.327, 405.500, 52901.189 24/10/14,13:54:44,04,08,1, 11.9,1,1, 9.423, 10525.323, 405.533, 52901.180 24/10/14,13:54:44,05,08,1, 11.9,1,1, 9.423, 10525.326, 405.538, 52901.269 24/10/14,13:54:44,06,08,1, 11.9,1,1, 9.423, 10525.329, 405.532, 52901.175 24/10/14,13:54:44,07,08,1, 11.9,1,1, 9.423, 10525.338, 405.547, 52901.241 24/10/14,13:54:44,08,08,1, 11.9,1,1, 9.423, 10525.333, 405.535, 52901.222 24/10/14,13:54:44,09,08,1, 11.9,1,1, 9.423, 10525.299, 405.531, 52901.204 24/10/14,13:54:44,10,08,1, 11.9,1,1, 9.423, 10525.311, 405.563, 52901.221 24/10/14,13:54:44,11,08,1, 11.9,1,1, 9.423, 10525.305, 405.540, 52901.257 24/10/14,13:54:44,12,08,1, 11.9,1,1, 9.423, 10525.305, 405.530, 52901.273 24/10/14,13:54:44,13,08,1, 11.9,1,1, 9.423, 10525.302, 405.538, 52901.260 24/10/14,13:54:44,14,08,1, 11.9,1,1, 9.423, 10525.328, 405.544, 52901.203 24/10/14,13:54:44,15,08,1, 11.9,1,1, 9.423, 10525.318, 405.538, 52901.274 24/10/14,13:54:44,16,08,1, 11.9,1,1, 9.423, 10525.315, 405.544, 52901.195 24/10/14,13:54:44,17,08,1, 11.9,1,1, 9.423, 10525.308, 405.536, 52901.201 24/10/14,13:54:44,18,08,1, 11.9,1,1, 9.423, 10525.315, 405.533, 52901.274 24/10/14,13:54:44,19,08,1, 11.9,1,1, 9.423, 10525.312, 405.563, 52901.286 24/10/14,13:54:45,00,09,1, 11.8,1,1, 9.425, 10525.308, 405.563, 52901.286 24/10/14,13:54:45,01,09,1, 11.8,1,1, 9.425, 10525.287, 405.559, 52901.289 24/10/14,13:54:45,02,09,1, 11.8,1,1, 9.425, 10525.312, 405.561, 52901.255 24/10/14,13:54:45,03,09,1, 11.8,1,1, 9.425, 10525.310, 405.557, 52901.235 24/10/14,13:54:45,04,09,1, 11.8,1,1, 9.425, 10525.287, 405.570, 52901.261 24/10/14,13:54:45,05,09,1, 11.8,1,1, 9.425, 10525.321, 405.579, 52901.254 24/10/14,13:54:45,06,09,1, 11.8,1,1, 9.425, 10525.304, 405.557, 52901.188 24/10/14,13:54:45,07,09,1, 11.8,1,1, 9.425, 10525.292, 405.602, 52901.306 24/10/14,13:54:45,08,09,1, 11.8,1,1, 9.425, 10525.293, 405.580, 52901.172 24/10/14,13:54:45,09,09,1, 11.8,1,1, 9.425, 10525.307, 405.597, 52901.220 24/10/14,13:54:45,10,09,1, 11.8,1,1, 9.425, 10525.299, 405.576, 52901.303 24/10/14,13:54:45,11,09,1, 11.8,1,1, 9.425, 10525.298, 405.573, 52901.209 24/10/14,13:54:45,12,09,1, 11.8,1,1, 9.425, 10525.270, 405.571, 52901.233 24/10/14,13:54:45,13,09,1, 11.8,1,1, 9.425, 10525.269, 405.569, 52901.206 24/10/14,13:54:45,14,09,1, 11.8,1,1, 9.425, 10525.278, 405.586, 52901.169 24/10/14,13:54:45,15,09,1, 11.8,1,1, 9.425, 10525.287, 405.562, 52901.190 24/10/14,13:54:45,16,09,1, 11.8,1,1, 9.425, 10525.285, 405.563, 52901.209 24/10/14,13:54:45,17,09,1, 11.8,1,1, 9.425, 10525.286, 405.585, 52901.260 24/10/14,13:54:45,18,09,1, 11.8,1,1, 9.425, 10525.268, 405.583, 52901.256 24/10/14,13:54:45,19,09,1, 11.8,1,1, 9.425, 10525.281, 405.591, 52901.177 24/10/14,13:54:46,00,09,1, 11.9,1,1, 9.417, 10525.274, 405.591, 52901.177 24/10/14,13:54:46,01,09,1, 11.9,1,1, 9.417, 10525.286, 405.603, 52901.257 24/10/14,13:54:46,02,09,1, 11.9,1,1, 9.417, 10525.262, 405.598, 52901.272 24/10/14,13:54:46,03,09,1, 11.9,1,1, 9.417, 10525.281, 405.590, 52901.236 24/10/14,13:54:46,04,09,1, 11.9,1,1, 9.417, 10525.268, 405.600, 52901.255 24/10/14,13:54:46,05,09,1, 11.9,1,1, 9.417, 10525.287, 405.598, 52901.148 24/10/14,13:54:46,06,09,1, 11.9,1,1, 9.417, 10525.251, 405.587, 52901.187 24/10/14,13:54:46,07,09,1, 11.9,1,1, 9.417, 10525.255, 405.612, 52901.261 24/10/14,13:54:46,08,09,1, 11.9,1,1, 9.417, 10525.270, 405.587, 52901.252 24/10/14,13:54:46,09,09,1, 11.9,1,1, 9.417, 10525.266, 405.608, 52901.229 24/10/14,13:54:46,10,09,1, 11.9,1,1, 9.417, 10525.285, 405.625, 52901.220 24/10/14,13:54:46,11,09,1, 11.9,1,1, 9.417, 10525.250, 405.607, 52901.251 24/10/14,13:54:46,12,09,1, 11.9,1,1, 9.417, 10525.259, 405.604, 52901.258 24/10/14,13:54:46,13,09,1, 11.9,1,1, 9.417, 10525.284, 405.630, 52901.201 24/10/14,13:54:46,14,09,1, 11.9,1,1, 9.417, 10525.252, 405.610, 52901.239 24/10/14,13:54:46,15,09,1, 11.9,1,1, 9.417, 10525.258, 405.599, 52901.258 24/10/14,13:54:46,16,09,1, 11.9,1,1, 9.417, 10525.268, 405.591, 52901.272 24/10/14,13:54:46,17,09,1, 11.9,1,1, 9.417, 10525.267, 405.596, 52901.220 24/10/14,13:54:46,18,09,1, 11.9,1,1, 9.417, 10525.283, 405.619, 52901.247 24/10/14,13:54:46,19,09,1, 11.9,1,1, 9.417, 10525.244, 405.605, 52901.250 24/10/14,13:54:47,00,09,1, 11.9,1,1, 9.425, 10525.241, 405.605, 52901.250 24/10/14,13:54:47,01,09,1, 11.9,1,1, 9.425, 10525.250, 405.604, 52901.267 24/10/14,13:54:47,02,09,1, 11.9,1,1, 9.425, 10525.257, 405.619, 52901.287 24/10/14,13:54:47,03,09,1, 11.9,1,1, 9.425, 10525.262, 405.618, 52901.351 24/10/14,13:54:47,04,09,1, 11.9,1,1, 9.425, 10525.235, 405.625, 52901.293 24/10/14,13:54:47,05,09,1, 11.9,1,1, 9.425, 10525.259, 405.616, 52901.267 24/10/14,13:54:47,06,09,1, 11.9,1,1, 9.425, 10525.255, 405.629, 52901.251 24/10/14,13:54:47,07,09,1, 11.9,1,1, 9.425, 10525.267, 405.635, 52901.183 24/10/14,13:54:47,08,09,1, 11.9,1,1, 9.425, 10525.288, 405.660, 52901.247 24/10/14,13:54:47,09,09,1, 11.9,1,1, 9.425, 10525.260, 405.662, 52901.283 24/10/14,13:54:47,10,09,1, 11.9,1,1, 9.425, 10525.222, 405.641, 52901.275 24/10/14,13:54:47,11,09,1, 11.9,1,1, 9.425, 10525.259, 405.641, 52901.251 24/10/14,13:54:47,12,09,1, 11.9,1,1, 9.425, 10525.256, 405.639, 52901.233 24/10/14,13:54:47,13,09,1, 11.9,1,1, 9.425, 10525.245, 405.640, 52901.223 24/10/14,13:54:47,14,09,1, 11.9,1,1, 9.425, 10525.235, 405.643, 52901.301 24/10/14,13:54:47,15,09,1, 11.9,1,1, 9.425, 10525.245, 405.657, 52901.273 24/10/14,13:54:47,16,09,1, 11.9,1,1, 9.425, 10525.235, 405.642, 52901.247 24/10/14,13:54:47,17,09,1, 11.9,1,1, 9.425, 10525.218, 405.647, 52901.281 24/10/14,13:54:47,18,09,1, 11.9,1,1, 9.425, 10525.251, 405.639, 52901.195 24/10/14,13:54:47,19,09,1, 11.9,1,1, 9.425, 10525.239, 405.643, 52901.234 24/10/14,13:54:48,00,09,1, 11.9,1,1, 9.416, 10525.233, 405.643, 52901.234 24/10/14,13:54:48,01,09,1, 11.9,1,1, 9.416, 10525.238, 405.657, 52901.198 24/10/14,13:54:48,02,09,1, 11.9,1,1, 9.416, 10525.226, 405.677, 52901.259 24/10/14,13:54:48,03,09,1, 11.9,1,1, 9.416, 10525.227, 405.672, 52901.208 24/10/14,13:54:48,04,09,1, 11.9,1,1, 9.416, 10525.219, 405.669, 52901.270 24/10/14,13:54:48,05,09,1, 11.9,1,1, 9.416, 10525.255, 405.683, 52901.275 24/10/14,13:54:48,06,09,1, 11.9,1,1, 9.416, 10525.242, 405.670, 52901.224 24/10/14,13:54:48,07,09,1, 11.9,1,1, 9.416, 10525.239, 405.668, 52901.240 24/10/14,13:54:48,08,09,1, 11.9,1,1, 9.416, 10525.224, 405.692, 52901.261 24/10/14,13:54:48,09,09,1, 11.9,1,1, 9.416, 10525.223, 405.711, 52901.246 24/10/14,13:54:48,10,09,1, 11.9,1,1, 9.416, 10525.236, 405.702, 52901.275 24/10/14,13:54:48,11,09,1, 11.9,1,1, 9.416, 10525.217, 405.680, 52901.176 24/10/14,13:54:48,12,09,1, 11.9,1,1, 9.416, 10525.273, 405.686, 52901.243 24/10/14,13:54:48,13,09,1, 11.9,1,1, 9.416, 10525.237, 405.698, 52901.254 24/10/14,13:54:48,14,09,1, 11.9,1,1, 9.416, 10525.252, 405.689, 52901.243 24/10/14,13:54:48,15,09,1, 11.9,1,1, 9.416, 10525.259, 405.682, 52901.240 24/10/14,13:54:48,16,09,1, 11.9,1,1, 9.416, 10525.219, 405.709, 52901.243 24/10/14,13:54:48,17,09,1, 11.9,1,1, 9.416, 10525.237, 405.699, 52901.205 24/10/14,13:54:48,18,09,1, 11.9,1,1, 9.416, 10525.225, 405.704, 52901.252 24/10/14,13:54:48,19,09,1, 11.9,1,1, 9.416, 10525.221, 405.703, 52901.303 24/10/14,13:54:49,00,08,1, 11.9,1,1, 9.423, 10525.216, 405.703, 52901.303 24/10/14,13:54:49,01,08,1, 11.9,1,1, 9.423, 10525.220, 405.707, 52901.266 24/10/14,13:54:49,02,08,1, 11.9,1,1, 9.423, 10525.232, 405.726, 52901.290 24/10/14,13:54:49,03,08,1, 11.9,1,1, 9.423, 10525.260, 405.721, 52901.292 24/10/14,13:54:49,04,08,1, 11.9,1,1, 9.423, 10525.219, 405.726, 52901.256 24/10/14,13:54:49,05,08,1, 11.9,1,1, 9.423, 10525.216, 405.749, 52901.256 24/10/14,13:54:49,06,08,1, 11.9,1,1, 9.423, 10525.220, 405.719, 52901.254 24/10/14,13:54:49,07,08,1, 11.9,1,1, 9.423, 10525.222, 405.740, 52901.262 24/10/14,13:54:49,08,08,1, 11.9,1,1, 9.423, 10525.187, 405.751, 52901.298 24/10/14,13:54:49,09,08,1, 11.9,1,1, 9.423, 10525.203, 405.749, 52901.230 24/10/14,13:54:49,10,08,1, 11.9,1,1, 9.423, 10525.223, 405.736, 52901.259 24/10/14,13:54:49,11,08,1, 11.9,1,1, 9.423, 10525.217, 405.749, 52901.257 24/10/14,13:54:49,12,08,1, 11.9,1,1, 9.423, 10525.218, 405.752, 52901.208 24/10/14,13:54:49,13,08,1, 11.9,1,1, 9.423, 10525.205, 405.744, 52901.301 24/10/14,13:54:49,14,08,1, 11.9,1,1, 9.423, 10525.235, 405.760, 52901.230 24/10/14,13:54:49,15,08,1, 11.9,1,1, 9.423, 10525.240, 405.762, 52901.233 24/10/14,13:54:49,16,08,1, 11.9,1,1, 9.423, 10525.210, 405.735, 52901.197 24/10/14,13:54:49,17,08,1, 11.9,1,1, 9.423, 10525.222, 405.750, 52901.305 24/10/14,13:54:49,18,08,1, 11.9,1,1, 9.423, 10525.221, 405.740, 52901.238 24/10/14,13:54:49,19,08,1, 11.9,1,1, 9.423, 10525.223, 405.745, 52901.253 24/10/14,13:54:50,00,09,1, 11.8,1,1, 9.420, 10525.216, 405.745, 52901.253 24/10/14,13:54:50,01,09,1, 11.8,1,1, 9.420, 10525.213, 405.752, 52901.242 24/10/14,13:54:50,02,09,1, 11.8,1,1, 9.420, 10525.221, 405.749, 52901.186 24/10/14,13:54:50,03,09,1, 11.8,1,1, 9.420, 10525.215, 405.787, 52901.189 24/10/14,13:54:50,04,09,1, 11.8,1,1, 9.420, 10525.203, 405.763, 52901.243 24/10/14,13:54:50,05,09,1, 11.8,1,1, 9.420, 10525.190, 405.769, 52901.199 24/10/14,13:54:50,06,09,1, 11.8,1,1, 9.420, 10525.208, 405.771, 52901.196 24/10/14,13:54:50,07,09,1, 11.8,1,1, 9.420, 10525.200, 405.747, 52901.275 24/10/14,13:54:50,08,09,1, 11.8,1,1, 9.420, 10525.200, 405.764, 52901.296 24/10/14,13:54:50,09,09,1, 11.8,1,1, 9.420, 10525.198, 405.761, 52901.186 24/10/14,13:54:50,10,09,1, 11.8,1,1, 9.420, 10525.209, 405.774, 52901.224 24/10/14,13:54:50,11,09,1, 11.8,1,1, 9.420, 10525.201, 405.767, 52901.247 24/10/14,13:54:50,12,09,1, 11.8,1,1, 9.420, 10525.210, 405.774, 52901.204 24/10/14,13:54:50,13,09,1, 11.8,1,1, 9.420, 10525.216, 405.769, 52901.219 24/10/14,13:54:50,14,09,1, 11.8,1,1, 9.420, 10525.215, 405.780, 52901.244 24/10/14,13:54:50,15,09,1, 11.8,1,1, 9.420, 10525.208, 405.788, 52901.241 24/10/14,13:54:50,16,09,1, 11.8,1,1, 9.420, 10525.221, 405.771, 52901.259 24/10/14,13:54:50,17,09,1, 11.8,1,1, 9.420, 10525.228, 405.759, 52901.254 24/10/14,13:54:50,18,09,1, 11.8,1,1, 9.420, 10525.210, 405.764, 52901.248 24/10/14,13:54:50,19,09,1, 11.8,1,1, 9.420, 10525.208, 405.794, 52901.240 24/10/14,13:54:51,00,10,1, 11.8,1,1, 9.419, 10525.208, 405.794, 52901.240 24/10/14,13:54:51,01,10,1, 11.8,1,1, 9.419, 10525.211, 405.775, 52901.264 24/10/14,13:54:51,02,10,1, 11.8,1,1, 9.419, 10525.218, 405.760, 52901.166 24/10/14,13:54:51,03,10,1, 11.8,1,1, 9.419, 10525.216, 405.765, 52901.284 24/10/14,13:54:51,04,10,1, 11.8,1,1, 9.419, 10525.196, 405.789, 52901.142 24/10/14,13:54:51,05,10,1, 11.8,1,1, 9.419, 10525.218, 405.802, 52901.293 24/10/14,13:54:51,06,10,1, 11.8,1,1, 9.419, 10525.227, 405.792, 52901.299 24/10/14,13:54:51,07,10,1, 11.8,1,1, 9.419, 10525.213, 405.803, 52901.261 24/10/14,13:54:51,08,10,1, 11.8,1,1, 9.419, 10525.224, 405.807, 52901.310 24/10/14,13:54:51,09,10,1, 11.8,1,1, 9.419, 10525.230, 405.790, 52901.318 24/10/14,13:54:51,10,10,1, 11.8,1,1, 9.419, 10525.204, 405.811, 52901.232 24/10/14,13:54:51,11,10,1, 11.8,1,1, 9.419, 10525.225, 405.795, 52901.294 24/10/14,13:54:51,12,10,1, 11.8,1,1, 9.419, 10525.231, 405.809, 52901.263 24/10/14,13:54:51,13,10,1, 11.8,1,1, 9.419, 10525.245, 405.834, 52901.270 24/10/14,13:54:51,14,10,1, 11.8,1,1, 9.419, 10525.231, 405.827, 52901.239 24/10/14,13:54:51,15,10,1, 11.8,1,1, 9.419, 10525.235, 405.813, 52901.242 24/10/14,13:54:51,16,10,1, 11.8,1,1, 9.419, 10525.213, 405.794, 52901.250 24/10/14,13:54:51,17,10,1, 11.8,1,1, 9.419, 10525.245, 405.840, 52901.264 24/10/14,13:54:51,18,10,1, 11.8,1,1, 9.419, 10525.240, 405.811, 52901.253 24/10/14,13:54:51,19,10,1, 11.8,1,1, 9.419, 10525.246, 405.820, 52901.268 24/10/14,13:54:52,00,09,1, 11.9,1,1, 9.419, 10525.241, 405.820, 52901.268 24/10/14,13:54:52,01,09,1, 11.9,1,1, 9.419, 10525.228, 405.832, 52901.261 24/10/14,13:54:52,02,09,1, 11.9,1,1, 9.419, 10525.242, 405.807, 52901.228 24/10/14,13:54:52,03,09,1, 11.9,1,1, 9.419, 10525.240, 405.846, 52901.214 24/10/14,13:54:52,04,09,1, 11.9,1,1, 9.419, 10525.229, 405.811, 52901.168 24/10/14,13:54:52,05,09,1, 11.9,1,1, 9.419, 10525.233, 405.841, 52901.301 24/10/14,13:54:52,06,09,1, 11.9,1,1, 9.419, 10525.225, 405.848, 52901.285 24/10/14,13:54:52,07,09,1, 11.9,1,1, 9.419, 10525.226, 405.840, 52901.280 24/10/14,13:54:52,08,09,1, 11.9,1,1, 9.419, 10525.229, 405.836, 52901.294 24/10/14,13:54:52,09,09,1, 11.9,1,1, 9.419, 10525.244, 405.838, 52901.276 24/10/14,13:54:52,10,09,1, 11.9,1,1, 9.419, 10525.234, 405.858, 52901.298 24/10/14,13:54:52,11,09,1, 11.9,1,1, 9.419, 10525.214, 405.857, 52901.266 24/10/14,13:54:52,12,09,1, 11.9,1,1, 9.419, 10525.239, 405.834, 52901.259 24/10/14,13:54:52,13,09,1, 11.9,1,1, 9.419, 10525.224, 405.857, 52901.306 24/10/14,13:54:52,14,09,1, 11.9,1,1, 9.419, 10525.255, 405.856, 52901.259 24/10/14,13:54:52,15,09,1, 11.9,1,1, 9.419, 10525.239, 405.881, 52901.229 24/10/14,13:54:52,16,09,1, 11.9,1,1, 9.419, 10525.228, 405.869, 52901.295 24/10/14,13:54:52,17,09,1, 11.9,1,1, 9.419, 10525.247, 405.862, 52901.245 24/10/14,13:54:52,18,09,1, 11.9,1,1, 9.419, 10525.208, 405.857, 52901.305 24/10/14,13:54:52,19,09,1, 11.9,1,1, 9.419, 10525.239, 405.866, 52901.318 24/10/14,13:54:53,00,09,1, 11.9,1,1, 9.421, 10525.233, 405.866, 52901.318 24/10/14,13:54:53,01,09,1, 11.9,1,1, 9.421, 10525.213, 405.856, 52901.228 24/10/14,13:54:53,02,09,1, 11.9,1,1, 9.421, 10525.219, 405.854, 52901.277 24/10/14,13:54:53,03,09,1, 11.9,1,1, 9.421, 10525.228, 405.871, 52901.230 24/10/14,13:54:53,04,09,1, 11.9,1,1, 9.421, 10525.239, 405.868, 52901.268 24/10/14,13:54:53,05,09,1, 11.9,1,1, 9.421, 10525.236, 405.866, 52901.247 24/10/14,13:54:53,06,09,1, 11.9,1,1, 9.421, 10525.246, 405.889, 52901.181 24/10/14,13:54:53,07,09,1, 11.9,1,1, 9.421, 10525.256, 405.886, 52901.201 24/10/14,13:54:53,08,09,1, 11.9,1,1, 9.421, 10525.270, 405.890, 52901.202 24/10/14,13:54:53,09,09,1, 11.9,1,1, 9.421, 10525.247, 405.894, 52901.252 24/10/14,13:54:53,10,09,1, 11.9,1,1, 9.421, 10525.284, 405.915, 52901.297 24/10/14,13:54:53,11,09,1, 11.9,1,1, 9.421, 10525.265, 405.921, 52901.257 24/10/14,13:54:53,12,09,1, 11.9,1,1, 9.421, 10525.255, 405.931, 52901.234 24/10/14,13:54:53,13,09,1, 11.9,1,1, 9.421, 10525.247, 405.934, 52901.263 24/10/14,13:54:53,14,09,1, 11.9,1,1, 9.421, 10525.248, 405.921, 52901.248 24/10/14,13:54:53,15,09,1, 11.9,1,1, 9.421, 10525.253, 405.922, 52901.292 24/10/14,13:54:53,16,09,1, 11.9,1,1, 9.421, 10525.245, 405.899, 52901.213 24/10/14,13:54:53,17,09,1, 11.9,1,1, 9.421, 10525.243, 405.916, 52901.188 24/10/14,13:54:53,18,09,1, 11.9,1,1, 9.421, 10525.258, 405.926, 52901.188 24/10/14,13:54:53,19,09,1, 11.9,1,1, 9.421, 10525.261, 405.926, 52901.286 24/10/14,13:54:54,00,08,1, 11.9,1,1, 9.424, 10525.258, 405.926, 52901.286 24/10/14,13:54:54,01,08,1, 11.9,1,1, 9.424, 10525.256, 405.940, 52901.247 24/10/14,13:54:54,02,08,1, 11.9,1,1, 9.424, 10525.242, 405.935, 52901.219 24/10/14,13:54:54,03,08,1, 11.9,1,1, 9.424, 10525.276, 405.941, 52901.247 24/10/14,13:54:54,04,08,1, 11.9,1,1, 9.424, 10525.267, 405.953, 52901.229 24/10/14,13:54:54,05,08,1, 11.9,1,1, 9.424, 10525.278, 405.933, 52901.173 24/10/14,13:54:54,06,08,1, 11.9,1,1, 9.424, 10525.281, 405.964, 52901.225 24/10/14,13:54:54,07,08,1, 11.9,1,1, 9.424, 10525.253, 405.949, 52901.276 24/10/14,13:54:54,08,08,1, 11.9,1,1, 9.424, 10525.278, 405.958, 52901.193 24/10/14,13:54:54,09,08,1, 11.9,1,1, 9.424, 10525.264, 405.933, 52901.248 24/10/14,13:54:54,10,08,1, 11.9,1,1, 9.424, 10525.251, 405.959, 52901.210 24/10/14,13:54:54,11,08,1, 11.9,1,1, 9.424, 10525.262, 405.946, 52901.228 24/10/14,13:54:54,12,08,1, 11.9,1,1, 9.424, 10525.254, 405.971, 52901.184 24/10/14,13:54:54,13,08,1, 11.9,1,1, 9.424, 10525.264, 405.964, 52901.236 24/10/14,13:54:54,14,08,1, 11.9,1,1, 9.424, 10525.274, 405.973, 52901.260 24/10/14,13:54:54,15,08,1, 11.9,1,1, 9.424, 10525.276, 405.976, 52901.245 24/10/14,13:54:54,16,08,1, 11.9,1,1, 9.424, 10525.289, 405.960, 52901.182 24/10/14,13:54:54,17,08,1, 11.9,1,1, 9.424, 10525.271, 405.970, 52901.236 24/10/14,13:54:54,18,08,1, 11.9,1,1, 9.424, 10525.262, 405.971, 52901.247 24/10/14,13:54:54,19,08,1, 11.9,1,1, 9.424, 10525.292, 405.982, 52901.147 24/10/14,13:54:55,00,08,1, 11.9,1,1, 9.425, 10525.291, 405.982, 52901.147 24/10/14,13:54:55,01,08,1, 11.9,1,1, 9.425, 10525.287, 406.015, 52901.154 24/10/14,13:54:55,02,08,1, 11.9,1,1, 9.425, 10525.314, 405.988, 52901.180 24/10/14,13:54:55,03,08,1, 11.9,1,1, 9.425, 10525.273, 406.011, 52901.231 24/10/14,13:54:55,04,08,1, 11.9,1,1, 9.425, 10525.294, 406.004, 52901.198 24/10/14,13:54:55,05,08,1, 11.9,1,1, 9.425, 10525.278, 405.996, 52901.230 24/10/14,13:54:55,06,08,1, 11.9,1,1, 9.425, 10525.298, 406.005, 52901.219 24/10/14,13:54:55,07,08,1, 11.9,1,1, 9.425, 10525.297, 405.982, 52901.267 24/10/14,13:54:55,08,08,1, 11.9,1,1, 9.425, 10525.278, 405.985, 52901.198 24/10/14,13:54:55,09,08,1, 11.9,1,1, 9.425, 10525.305, 405.986, 52901.219 24/10/14,13:54:55,10,08,1, 11.9,1,1, 9.425, 10525.278, 405.988, 52901.224 24/10/14,13:54:55,11,08,1, 11.9,1,1, 9.425, 10525.296, 406.002, 52901.241 24/10/14,13:54:55,12,08,1, 11.9,1,1, 9.425, 10525.307, 405.978, 52901.203 24/10/14,13:54:55,13,08,1, 11.9,1,1, 9.425, 10525.297, 406.006, 52901.270 24/10/14,13:54:55,14,08,1, 11.9,1,1, 9.425, 10525.292, 406.003, 52901.253 24/10/14,13:54:55,15,08,1, 11.9,1,1, 9.425, 10525.295, 406.003, 52901.228 24/10/14,13:54:55,16,08,1, 11.9,1,1, 9.425, 10525.299, 406.003, 52901.202 24/10/14,13:54:55,17,08,1, 11.9,1,1, 9.425, 10525.319, 406.027, 52901.215 24/10/14,13:54:55,18,08,1, 11.9,1,1, 9.425, 10525.311, 406.027, 52901.185 24/10/14,13:54:55,19,08,1, 11.9,1,1, 9.425, 10525.328, 406.015, 52901.238 24/10/14,13:54:56,00,09,1, 11.8,1,1, 9.426, 10525.324, 406.015, 52901.238 24/10/14,13:54:56,01,09,1, 11.8,1,1, 9.426, 10525.327, 406.029, 52901.155 24/10/14,13:54:56,02,09,1, 11.8,1,1, 9.426, 10525.317, 406.040, 52901.185 24/10/14,13:54:56,03,09,1, 11.8,1,1, 9.426, 10525.319, 406.026, 52901.156 24/10/14,13:54:56,04,09,1, 11.8,1,1, 9.426, 10525.312, 406.024, 52901.212 24/10/14,13:54:56,05,09,1, 11.8,1,1, 9.426, 10525.324, 406.021, 52901.233 24/10/14,13:54:56,06,09,1, 11.8,1,1, 9.426, 10525.337, 406.040, 52901.229 24/10/14,13:54:56,07,09,1, 11.8,1,1, 9.426, 10525.316, 406.024, 52901.133 24/10/14,13:54:56,08,09,1, 11.8,1,1, 9.426, 10525.317, 406.050, 52901.237 24/10/14,13:54:56,09,09,1, 11.8,1,1, 9.426, 10525.322, 406.074, 52901.267 24/10/14,13:54:56,10,09,1, 11.8,1,1, 9.426, 10525.304, 406.041, 52901.210 24/10/14,13:54:56,11,09,1, 11.8,1,1, 9.426, 10525.308, 406.051, 52901.290 24/10/14,13:54:56,12,09,1, 11.8,1,1, 9.426, 10525.325, 406.042, 52901.212 24/10/14,13:54:56,13,09,1, 11.8,1,1, 9.426, 10525.341, 406.052, 52901.186 24/10/14,13:54:56,14,09,1, 11.8,1,1, 9.426, 10525.336, 406.064, 52901.270 24/10/14,13:54:56,15,09,1, 11.8,1,1, 9.426, 10525.331, 406.065, 52901.244 24/10/14,13:54:56,16,09,1, 11.8,1,1, 9.426, 10525.315, 406.085, 52901.217 24/10/14,13:54:56,17,09,1, 11.8,1,1, 9.426, 10525.341, 406.071, 52901.215 24/10/14,13:54:56,18,09,1, 11.8,1,1, 9.426, 10525.314, 406.093, 52901.208 24/10/14,13:54:56,19,09,1, 11.8,1,1, 9.426, 10525.325, 406.092, 52901.233 24/10/14,13:54:57,00,09,1, 12.0,1,1, 9.420, 10525.324, 406.092, 52901.233 24/10/14,13:54:57,01,09,1, 12.0,1,1, 9.420, 10525.339, 406.062, 52901.199 24/10/14,13:54:57,02,09,1, 12.0,1,1, 9.420, 10525.359, 406.053, 52901.338 24/10/14,13:54:57,03,09,1, 12.0,1,1, 9.420, 10525.334, 406.085, 52901.292 24/10/14,13:54:57,04,09,1, 12.0,1,1, 9.420, 10525.332, 406.084, 52901.226 24/10/14,13:54:57,05,09,1, 12.0,1,1, 9.420, 10525.365, 406.070, 52901.269 24/10/14,13:54:57,06,09,1, 12.0,1,1, 9.420, 10525.344, 406.093, 52901.322 24/10/14,13:54:57,07,09,1, 12.0,1,1, 9.420, 10525.350, 406.090, 52901.339 24/10/14,13:54:57,08,09,1, 12.0,1,1, 9.420, 10525.343, 406.103, 52901.335 24/10/14,13:54:57,09,09,1, 12.0,1,1, 9.420, 10525.360, 406.065, 52901.152 24/10/14,13:54:57,10,09,1, 12.0,1,1, 9.420, 10525.362, 406.096, 52901.260 24/10/14,13:54:57,11,09,1, 12.0,1,1, 9.420, 10525.378, 406.126, 52901.337 24/10/14,13:54:57,12,09,1, 12.0,1,1, 9.420, 10525.368, 406.093, 52901.245 24/10/14,13:54:57,13,09,1, 12.0,1,1, 9.420, 10525.345, 406.128, 52901.368 24/10/14,13:54:57,14,09,1, 12.0,1,1, 9.420, 10525.367, 406.122, 52901.319 24/10/14,13:54:57,15,09,1, 12.0,1,1, 9.420, 10525.373, 406.095, 52901.245 24/10/14,13:54:57,16,09,1, 12.0,1,1, 9.420, 10525.365, 406.104, 52901.254 24/10/14,13:54:57,17,09,1, 12.0,1,1, 9.420, 10525.374, 406.110, 52901.346 24/10/14,13:54:57,18,09,1, 12.0,1,1, 9.420, 10525.379, 406.117, 52901.301 24/10/14,13:54:57,19,09,1, 12.0,1,1, 9.420, 10525.359, 406.130, 52901.304 24/10/14,13:54:58,00,10,1, 11.9,1,1, 9.413, 10525.358, 406.130, 52901.304 24/10/14,13:54:58,01,10,1, 11.9,1,1, 9.413, 10525.399, 406.144, 52901.292 24/10/14,13:54:58,02,10,1, 11.9,1,1, 9.413, 10525.358, 406.133, 52901.318 24/10/14,13:54:58,03,10,1, 11.9,1,1, 9.413, 10525.384, 406.139, 52901.308 24/10/14,13:54:58,04,10,1, 11.9,1,1, 9.413, 10525.367, 406.161, 52901.297 24/10/14,13:54:58,05,10,1, 11.9,1,1, 9.413, 10525.412, 406.167, 52901.269 24/10/14,13:54:58,06,10,1, 11.9,1,1, 9.413, 10525.365, 406.138, 52901.280 24/10/14,13:54:58,07,10,1, 11.9,1,1, 9.413, 10525.375, 406.158, 52901.310 24/10/14,13:54:58,08,10,1, 11.9,1,1, 9.413, 10525.381, 406.157, 52901.278 24/10/14,13:54:58,09,10,1, 11.9,1,1, 9.413, 10525.398, 406.158, 52901.265 24/10/14,13:54:58,10,10,1, 11.9,1,1, 9.413, 10525.391, 406.179, 52901.308 24/10/14,13:54:58,11,10,1, 11.9,1,1, 9.413, 10525.372, 406.168, 52901.315 24/10/14,13:54:58,12,10,1, 11.9,1,1, 9.413, 10525.380, 406.179, 52901.329 24/10/14,13:54:58,13,10,1, 11.9,1,1, 9.413, 10525.409, 406.192, 52901.337 24/10/14,13:54:58,14,10,1, 11.9,1,1, 9.413, 10525.407, 406.184, 52901.272 24/10/14,13:54:58,15,10,1, 11.9,1,1, 9.413, 10525.410, 406.211, 52901.307 24/10/14,13:54:58,16,10,1, 11.9,1,1, 9.413, 10525.420, 406.212, 52901.339 24/10/14,13:54:58,17,10,1, 11.9,1,1, 9.413, 10525.437, 406.181, 52901.295 24/10/14,13:54:58,18,10,1, 11.9,1,1, 9.413, 10525.411, 406.194, 52901.334 24/10/14,13:54:58,19,10,1, 11.9,1,1, 9.413, 10525.418, 406.186, 52901.303 24/10/14,13:54:59,00,09,1, 12.0,1,1, 9.423, 10525.416, 406.186, 52901.303 24/10/14,13:54:59,01,09,1, 12.0,1,1, 9.423, 10525.419, 406.193, 52901.318 24/10/14,13:54:59,02,09,1, 12.0,1,1, 9.423, 10525.434, 406.202, 52901.365 24/10/14,13:54:59,03,09,1, 12.0,1,1, 9.423, 10525.438, 406.227, 52901.369 24/10/14,13:54:59,04,09,1, 12.0,1,1, 9.423, 10525.421, 406.199, 52901.318 24/10/14,13:54:59,05,09,1, 12.0,1,1, 9.423, 10525.414, 406.211, 52901.330 24/10/14,13:54:59,06,09,1, 12.0,1,1, 9.423, 10525.430, 406.216, 52901.297 24/10/14,13:54:59,07,09,1, 12.0,1,1, 9.423, 10525.446, 406.213, 52901.325 24/10/14,13:54:59,08,09,1, 12.0,1,1, 9.423, 10525.449, 406.233, 52901.362 24/10/14,13:54:59,09,09,1, 12.0,1,1, 9.423, 10525.443, 406.217, 52901.296 24/10/14,13:54:59,10,09,1, 12.0,1,1, 9.423, 10525.439, 406.215, 52901.302 24/10/14,13:54:59,11,09,1, 12.0,1,1, 9.423, 10525.449, 406.214, 52901.340 24/10/14,13:54:59,12,09,1, 12.0,1,1, 9.423, 10525.452, 406.212, 52901.260 24/10/14,13:54:59,13,09,1, 12.0,1,1, 9.423, 10525.446, 406.196, 52901.256 24/10/14,13:54:59,14,09,1, 12.0,1,1, 9.423, 10525.470, 406.231, 52901.311 24/10/14,13:54:59,15,09,1, 12.0,1,1, 9.423, 10525.448, 406.241, 52901.306 24/10/14,13:54:59,16,09,1, 12.0,1,1, 9.423, 10525.453, 406.239, 52901.361 24/10/14,13:54:59,17,09,1, 12.0,1,1, 9.423, 10525.451, 406.206, 52901.274 24/10/14,13:54:59,18,09,1, 12.0,1,1, 9.423, 10525.493, 406.244, 52901.266 24/10/14,13:54:59,19,09,1, 12.0,1,1, 9.423, 10525.467, 406.232, 52901.277 24/10/14,13:55:00,00,08,1, 11.9,1,1, 9.412, 10525.466, 406.232, 52901.277 24/10/14,13:55:00,01,08,1, 11.9,1,1, 9.412, 10525.470, 406.245, 52901.328 24/10/14,13:55:00,02,08,1, 11.9,1,1, 9.412, 10525.456, 406.242, 52901.264 24/10/14,13:55:00,03,08,1, 11.9,1,1, 9.412, 10525.475, 406.191, 52901.199 24/10/14,13:55:00,04,08,1, 11.9,1,1, 9.412, 10525.481, 406.221, 52901.243 24/10/14,13:55:00,05,08,1, 11.9,1,1, 9.412, 10525.496, 406.227, 52901.221 24/10/14,13:55:00,06,08,1, 11.9,1,1, 9.412, 10525.507, 406.252, 52901.218 24/10/14,13:55:00,07,08,1, 11.9,1,1, 9.412, 10525.487, 406.235, 52901.232 24/10/14,13:55:00,08,08,1, 11.9,1,1, 9.412, 10525.478, 406.227, 52901.195 24/10/14,13:55:00,09,08,1, 11.9,1,1, 9.412, 10525.517, 406.233, 52901.238 24/10/14,13:55:00,10,08,1, 11.9,1,1, 9.412, 10525.480, 406.240, 52901.211 24/10/14,13:55:00,11,08,1, 11.9,1,1, 9.412, 10525.497, 406.233, 52901.186 24/10/14,13:55:00,12,08,1, 11.9,1,1, 9.412, 10525.496, 406.253, 52901.197 24/10/14,13:55:00,13,08,1, 11.9,1,1, 9.412, 10525.503, 406.240, 52901.246 24/10/14,13:55:00,14,08,1, 11.9,1,1, 9.412, 10525.522, 406.248, 52901.164 24/10/14,13:55:00,15,08,1, 11.9,1,1, 9.412, 10525.519, 406.249, 52901.188 24/10/14,13:55:00,16,08,1, 11.9,1,1, 9.412, 10525.542, 406.228, 52901.201 24/10/14,13:55:00,17,08,1, 11.9,1,1, 9.412, 10525.497, 406.245, 52901.192 24/10/14,13:55:00,18,08,1, 11.9,1,1, 9.412, 10525.493, 406.240, 52901.229 24/10/14,13:55:00,19,08,1, 11.9,1,1, 9.412, 10525.509, 406.218, 52901.219 24/10/14,13:55:01,00,08,1, 11.9,1,1, 9.422, 10525.508, 406.218, 52901.219 24/10/14,13:55:01,01,08,1, 11.9,1,1, 9.422, 10525.492, 406.264, 52901.168 24/10/14,13:55:01,02,08,1, 11.9,1,1, 9.422, 10525.516, 406.261, 52901.227 24/10/14,13:55:01,03,08,1, 11.9,1,1, 9.422, 10525.539, 406.280, 52901.177 24/10/14,13:55:01,04,08,1, 11.9,1,1, 9.422, 10525.519, 406.263, 52901.256 24/10/14,13:55:01,05,08,1, 11.9,1,1, 9.422, 10525.513, 406.270, 52901.186 24/10/14,13:55:01,06,08,1, 11.9,1,1, 9.422, 10525.505, 406.252, 52901.189 24/10/14,13:55:01,07,08,1, 11.9,1,1, 9.422, 10525.505, 406.288, 52901.180 24/10/14,13:55:01,08,08,1, 11.9,1,1, 9.422, 10525.549, 406.277, 52901.171 24/10/14,13:55:01,09,08,1, 11.9,1,1, 9.422, 10525.571, 406.293, 52901.183 24/10/14,13:55:01,10,08,1, 11.9,1,1, 9.422, 10525.533, 406.280, 52901.174 24/10/14,13:55:01,11,08,1, 11.9,1,1, 9.422, 10525.544, 406.308, 52901.193 24/10/14,13:55:01,12,08,1, 11.9,1,1, 9.422, 10525.520, 406.279, 52901.213 24/10/14,13:55:01,13,08,1, 11.9,1,1, 9.422, 10525.529, 406.252, 52901.225 24/10/14,13:55:01,14,08,1, 11.9,1,1, 9.422, 10525.540, 406.280, 52901.164 24/10/14,13:55:01,15,08,1, 11.9,1,1, 9.422, 10525.544, 406.304, 52901.171 24/10/14,13:55:01,16,08,1, 11.9,1,1, 9.422, 10525.491, 406.316, 52901.327 24/10/14,13:55:01,17,08,1, 11.9,1,1, 9.422, 10525.527, 406.282, 52901.216 24/10/14,13:55:01,18,08,1, 11.9,1,1, 9.422, 10525.525, 406.304, 52901.261 24/10/14,13:55:01,19,08,1, 11.9,1,1, 9.422, 10525.526, 406.294, 52901.272 24/10/14,13:55:02,00,09,1, 12.0,1,1, 9.427, 10525.525, 406.294, 52901.272 24/10/14,13:55:02,01,09,1, 12.0,1,1, 9.427, 10525.558, 406.312, 52901.215 24/10/14,13:55:02,02,09,1, 12.0,1,1, 9.427, 10525.543, 406.301, 52901.149 24/10/14,13:55:02,03,09,1, 12.0,1,1, 9.427, 10525.546, 406.325, 52901.208 24/10/14,13:55:02,04,09,1, 12.0,1,1, 9.427, 10525.532, 406.316, 52901.161 24/10/14,13:55:02,05,09,1, 12.0,1,1, 9.427, 10525.549, 406.320, 52901.210 24/10/14,13:55:02,06,09,1, 12.0,1,1, 9.427, 10525.540, 406.342, 52901.195 24/10/14,13:55:02,07,09,1, 12.0,1,1, 9.427, 10525.562, 406.322, 52901.196 24/10/14,13:55:02,08,09,1, 12.0,1,1, 9.427, 10525.573, 406.286, 52901.160 24/10/14,13:55:02,09,09,1, 12.0,1,1, 9.427, 10525.535, 406.324, 52901.191 24/10/14,13:55:02,10,09,1, 12.0,1,1, 9.427, 10525.555, 406.337, 52901.239 24/10/14,13:55:02,11,09,1, 12.0,1,1, 9.427, 10525.570, 406.316, 52901.252 24/10/14,13:55:02,12,09,1, 12.0,1,1, 9.427, 10525.575, 406.341, 52901.212 24/10/14,13:55:02,13,09,1, 12.0,1,1, 9.427, 10525.562, 406.355, 52901.216 24/10/14,13:55:02,14,09,1, 12.0,1,1, 9.427, 10525.546, 406.321, 52901.216 24/10/14,13:55:02,15,09,1, 12.0,1,1, 9.427, 10525.584, 406.329, 52901.110 24/10/14,13:55:02,16,09,1, 12.0,1,1, 9.427, 10525.596, 406.330, 52901.221 24/10/14,13:55:02,17,09,1, 12.0,1,1, 9.427, 10525.577, 406.342, 52901.153 24/10/14,13:55:02,18,09,1, 12.0,1,1, 9.427, 10525.584, 406.342, 52901.205 24/10/14,13:55:02,19,09,1, 12.0,1,1, 9.427, 10525.594, 406.340, 52901.189 24/10/14,13:55:03,00,09,1, 11.9,1,1, 9.419, 10525.591, 406.340, 52901.189 24/10/14,13:55:03,01,09,1, 11.9,1,1, 9.419, 10525.581, 406.362, 52901.218 24/10/14,13:55:03,02,09,1, 11.9,1,1, 9.419, 10525.593, 406.354, 52901.212 24/10/14,13:55:03,03,09,1, 11.9,1,1, 9.419, 10525.579, 406.362, 52901.185 24/10/14,13:55:03,04,09,1, 11.9,1,1, 9.419, 10525.594, 406.342, 52901.206 24/10/14,13:55:03,05,09,1, 11.9,1,1, 9.419, 10525.590, 406.360, 52901.212 24/10/14,13:55:03,06,09,1, 11.9,1,1, 9.419, 10525.607, 406.347, 52901.162 24/10/14,13:55:03,07,09,1, 11.9,1,1, 9.419, 10525.601, 406.332, 52900.981 24/10/14,13:55:03,08,09,1, 11.9,1,1, 9.419, 10525.585, 406.362, 52901.215 24/10/14,13:55:03,09,09,1, 11.9,1,1, 9.419, 10525.560, 406.370, 52901.236 24/10/14,13:55:03,10,09,1, 11.9,1,1, 9.419, 10525.604, 406.354, 52901.110 24/10/14,13:55:03,11,09,1, 11.9,1,1, 9.419, 10525.590, 406.386, 52901.204 24/10/14,13:55:03,12,09,1, 11.9,1,1, 9.419, 10525.604, 406.384, 52901.293 24/10/14,13:55:03,13,09,1, 11.9,1,1, 9.419, 10525.604, 406.366, 52901.202 24/10/14,13:55:03,14,09,1, 11.9,1,1, 9.419, 10525.646, 406.362, 52901.215 24/10/14,13:55:03,15,09,1, 11.9,1,1, 9.419, 10525.621, 406.376, 52901.232 24/10/14,13:55:03,16,09,1, 11.9,1,1, 9.419, 10525.633, 406.394, 52901.257 24/10/14,13:55:03,17,09,1, 11.9,1,1, 9.419, 10525.627, 406.354, 52901.188 24/10/14,13:55:03,18,09,1, 11.9,1,1, 9.419, 10525.622, 406.376, 52901.238 24/10/14,13:55:03,19,09,1, 11.9,1,1, 9.419, 10525.621, 406.393, 52901.218 24/10/14,13:55:04,00,08,1, 11.7,1,1, 9.427, 10525.616, 406.393, 52901.218 24/10/14,13:55:04,01,08,1, 11.7,1,1, 9.427, 10525.629, 406.388, 52901.242 24/10/14,13:55:04,02,08,1, 11.7,1,1, 9.427, 10525.645, 406.388, 52901.231 24/10/14,13:55:04,03,08,1, 11.7,1,1, 9.427, 10525.635, 406.410, 52901.246 24/10/14,13:55:04,04,08,1, 11.7,1,1, 9.427, 10525.654, 406.412, 52901.194 24/10/14,13:55:04,05,08,1, 11.7,1,1, 9.427, 10525.678, 406.405, 52901.229 24/10/14,13:55:04,06,08,1, 11.7,1,1, 9.427, 10525.640, 406.385, 52901.187 24/10/14,13:55:04,07,08,1, 11.7,1,1, 9.427, 10525.637, 406.406, 52901.226 24/10/14,13:55:04,08,08,1, 11.7,1,1, 9.427, 10525.633, 406.405, 52901.237 24/10/14,13:55:04,09,08,1, 11.7,1,1, 9.427, 10525.650, 406.414, 52901.171 24/10/14,13:55:04,10,08,1, 11.7,1,1, 9.427, 10525.643, 406.423, 52901.223 24/10/14,13:55:04,11,08,1, 11.7,1,1, 9.427, 10525.648, 406.414, 52901.179 24/10/14,13:55:04,12,08,1, 11.7,1,1, 9.427, 10525.655, 406.403, 52901.163 24/10/14,13:55:04,13,08,1, 11.7,1,1, 9.427, 10525.651, 406.416, 52901.170 24/10/14,13:55:04,14,08,1, 11.7,1,1, 9.427, 10525.656, 406.424, 52901.264 24/10/14,13:55:04,15,08,1, 11.7,1,1, 9.427, 10525.657, 406.417, 52901.186 24/10/14,13:55:04,16,08,1, 11.7,1,1, 9.427, 10525.647, 406.425, 52901.233 24/10/14,13:55:04,17,08,1, 11.7,1,1, 9.427, 10525.650, 406.406, 52901.174 24/10/14,13:55:04,18,08,1, 11.7,1,1, 9.427, 10525.662, 406.422, 52901.195 24/10/14,13:55:04,19,08,1, 11.7,1,1, 9.427, 10525.649, 406.419, 52901.224 24/10/14,13:55:05,00,08,1, 11.9,1,1, 9.425, 10525.641, 406.419, 52901.224 24/10/14,13:55:05,01,08,1, 11.9,1,1, 9.425, 10525.673, 406.427, 52901.185 24/10/14,13:55:05,02,08,1, 11.9,1,1, 9.425, 10525.646, 406.439, 52901.145 24/10/14,13:55:05,03,08,1, 11.9,1,1, 9.425, 10525.663, 406.419, 52901.212 24/10/14,13:55:05,04,08,1, 11.9,1,1, 9.425, 10525.663, 406.427, 52901.228 24/10/14,13:55:05,05,08,1, 11.9,1,1, 9.425, 10525.656, 406.428, 52901.223 24/10/14,13:55:05,06,08,1, 11.9,1,1, 9.425, 10525.674, 406.422, 52901.201 24/10/14,13:55:05,07,08,1, 11.9,1,1, 9.425, 10525.675, 406.453, 52901.117 24/10/14,13:55:05,08,08,1, 11.9,1,1, 9.425, 10525.678, 406.429, 52901.255 24/10/14,13:55:05,09,08,1, 11.9,1,1, 9.425, 10525.689, 406.441, 52901.175 24/10/14,13:55:05,10,08,1, 11.9,1,1, 9.425, 10525.648, 406.434, 52901.188 24/10/14,13:55:05,11,08,1, 11.9,1,1, 9.425, 10525.688, 406.441, 52901.188 24/10/14,13:55:05,12,08,1, 11.9,1,1, 9.425, 10525.663, 406.443, 52901.157 24/10/14,13:55:05,13,08,1, 11.9,1,1, 9.425, 10525.684, 406.447, 52901.154 24/10/14,13:55:05,14,08,1, 11.9,1,1, 9.425, 10525.667, 406.448, 52901.193 24/10/14,13:55:05,15,08,1, 11.9,1,1, 9.425, 10525.677, 406.460, 52901.211 24/10/14,13:55:05,16,08,1, 11.9,1,1, 9.425, 10525.671, 406.472, 52901.197 24/10/14,13:55:05,17,08,1, 11.9,1,1, 9.425, 10525.688, 406.471, 52901.138 24/10/14,13:55:05,18,08,1, 11.9,1,1, 9.425, 10525.703, 406.442, 52901.191 24/10/14,13:55:05,19,08,1, 11.9,1,1, 9.425, 10525.698, 406.428, 52901.207 24/10/14,13:55:06,00,09,1, 11.9,1,1, 9.424, 10525.692, 406.428, 52901.207 24/10/14,13:55:06,01,09,1, 11.9,1,1, 9.424, 10525.688, 406.475, 52901.188 24/10/14,13:55:06,02,09,1, 11.9,1,1, 9.424, 10525.658, 406.466, 52901.253 24/10/14,13:55:06,03,09,1, 11.9,1,1, 9.424, 10525.691, 406.467, 52901.179 24/10/14,13:55:06,04,09,1, 11.9,1,1, 9.424, 10525.676, 406.475, 52901.204 24/10/14,13:55:06,05,09,1, 11.9,1,1, 9.424, 10525.717, 406.475, 52901.228 24/10/14,13:55:06,06,09,1, 11.9,1,1, 9.424, 10525.715, 406.477, 52901.159 24/10/14,13:55:06,07,09,1, 11.9,1,1, 9.424, 10525.695, 406.471, 52901.217 24/10/14,13:55:06,08,09,1, 11.9,1,1, 9.424, 10525.686, 406.460, 52901.204 24/10/14,13:55:06,09,09,1, 11.9,1,1, 9.424, 10525.700, 406.461, 52901.224 24/10/14,13:55:06,10,09,1, 11.9,1,1, 9.424, 10525.691, 406.477, 52901.146 24/10/14,13:55:06,11,09,1, 11.9,1,1, 9.424, 10525.701, 406.474, 52901.189 24/10/14,13:55:06,12,09,1, 11.9,1,1, 9.424, 10525.706, 406.471, 52901.198 24/10/14,13:55:06,13,09,1, 11.9,1,1, 9.424, 10525.716, 406.469, 52901.172 24/10/14,13:55:06,14,09,1, 11.9,1,1, 9.424, 10525.721, 406.479, 52901.256 24/10/14,13:55:06,15,09,1, 11.9,1,1, 9.424, 10525.694, 406.471, 52901.171 24/10/14,13:55:06,16,09,1, 11.9,1,1, 9.424, 10525.709, 406.488, 52901.196 24/10/14,13:55:06,17,09,1, 11.9,1,1, 9.424, 10525.727, 406.496, 52901.249 24/10/14,13:55:06,18,09,1, 11.9,1,1, 9.424, 10525.718, 406.485, 52901.234 24/10/14,13:55:06,19,09,1, 11.9,1,1, 9.424, 10525.714, 406.512, 52901.251 24/10/14,13:55:07,00,08,1, 11.8,1,1, 9.417, 10525.708, 406.512, 52901.251 24/10/14,13:55:07,01,08,1, 11.8,1,1, 9.417, 10525.729, 406.488, 52901.216 24/10/14,13:55:07,02,08,1, 11.8,1,1, 9.417, 10525.681, 406.502, 52901.297 24/10/14,13:55:07,03,08,1, 11.8,1,1, 9.417, 10525.738, 406.494, 52901.164 24/10/14,13:55:07,04,08,1, 11.8,1,1, 9.417, 10525.734, 406.531, 52901.201 24/10/14,13:55:07,05,08,1, 11.8,1,1, 9.417, 10525.736, 406.511, 52901.217 24/10/14,13:55:07,06,08,1, 11.8,1,1, 9.417, 10525.732, 406.511, 52901.190 24/10/14,13:55:07,07,08,1, 11.8,1,1, 9.417, 10525.709, 406.518, 52901.200 24/10/14,13:55:07,08,08,1, 11.8,1,1, 9.417, 10525.742, 406.520, 52901.185 24/10/14,13:55:07,09,08,1, 11.8,1,1, 9.417, 10525.732, 406.516, 52901.187 24/10/14,13:55:07,10,08,1, 11.8,1,1, 9.417, 10525.731, 406.471, 52901.145 24/10/14,13:55:07,11,08,1, 11.8,1,1, 9.417, 10525.739, 406.500, 52901.242 24/10/14,13:55:07,12,08,1, 11.8,1,1, 9.417, 10525.730, 406.514, 52901.172 24/10/14,13:55:07,13,08,1, 11.8,1,1, 9.417, 10525.754, 406.538, 52901.251 24/10/14,13:55:07,14,08,1, 11.8,1,1, 9.417, 10525.731, 406.535, 52901.240 24/10/14,13:55:07,15,08,1, 11.8,1,1, 9.417, 10525.728, 406.534, 52901.218 24/10/14,13:55:07,16,08,1, 11.8,1,1, 9.417, 10525.755, 406.536, 52901.249 24/10/14,13:55:07,17,08,1, 11.8,1,1, 9.417, 10525.758, 406.535, 52901.218 24/10/14,13:55:07,18,08,1, 11.8,1,1, 9.417, 10525.755, 406.537, 52901.282 24/10/14,13:55:07,19,08,1, 11.8,1,1, 9.417, 10525.759, 406.542, 52901.210 24/10/14,13:55:08,00,08,1, 11.8,1,1, 9.419, 10525.758, 406.542, 52901.210 24/10/14,13:55:08,01,08,1, 11.8,1,1, 9.419, 10525.749, 406.511, 52901.215 24/10/14,13:55:08,02,08,1, 11.8,1,1, 9.419, 10525.723, 406.529, 52901.232 24/10/14,13:55:08,03,08,1, 11.8,1,1, 9.419, 10525.758, 406.556, 52901.290 24/10/14,13:55:08,04,08,1, 11.8,1,1, 9.419, 10525.748, 406.532, 52901.289 24/10/14,13:55:08,05,08,1, 11.8,1,1, 9.419, 10525.752, 406.543, 52901.256 24/10/14,13:55:08,06,08,1, 11.8,1,1, 9.419, 10525.777, 406.540, 52901.245 24/10/14,13:55:08,07,08,1, 11.8,1,1, 9.419, 10525.748, 406.550, 52901.213 24/10/14,13:55:08,08,08,1, 11.8,1,1, 9.419, 10525.761, 406.550, 52901.315 24/10/14,13:55:08,09,08,1, 11.8,1,1, 9.419, 10525.770, 406.559, 52901.245 24/10/14,13:55:08,10,08,1, 11.8,1,1, 9.419, 10525.760, 406.528, 52901.183 24/10/14,13:55:08,11,08,1, 11.8,1,1, 9.419, 10525.784, 406.552, 52901.254 24/10/14,13:55:08,12,08,1, 11.8,1,1, 9.419, 10525.750, 406.551, 52901.255 24/10/14,13:55:08,13,08,1, 11.8,1,1, 9.419, 10525.772, 406.568, 52901.258 24/10/14,13:55:08,14,08,1, 11.8,1,1, 9.419, 10525.762, 406.551, 52901.248 24/10/14,13:55:08,15,08,1, 11.8,1,1, 9.419, 10525.767, 406.551, 52901.237 24/10/14,13:55:08,16,08,1, 11.8,1,1, 9.419, 10525.765, 406.574, 52901.243 24/10/14,13:55:08,17,08,1, 11.8,1,1, 9.419, 10525.753, 406.573, 52901.214 24/10/14,13:55:08,18,08,1, 11.8,1,1, 9.419, 10525.804, 406.578, 52901.244 24/10/14,13:55:08,19,08,1, 11.8,1,1, 9.419, 10525.768, 406.573, 52901.240 24/10/14,13:55:09,00,10,1, 11.9,1,1, 9.418, 10525.767, 406.573, 52901.240 24/10/14,13:55:09,01,10,1, 11.9,1,1, 9.418, 10525.771, 406.577, 52901.195 24/10/14,13:55:09,02,10,1, 11.9,1,1, 9.418, 10525.783, 406.593, 52901.252 24/10/14,13:55:09,03,10,1, 11.9,1,1, 9.418, 10525.780, 406.574, 52901.243 24/10/14,13:55:09,04,10,1, 11.9,1,1, 9.418, 10525.788, 406.587, 52901.285 24/10/14,13:55:09,05,10,1, 11.9,1,1, 9.418, 10525.771, 406.593, 52901.258 24/10/14,13:55:09,06,10,1, 11.9,1,1, 9.418, 10525.773, 406.595, 52901.275 24/10/14,13:55:09,07,10,1, 11.9,1,1, 9.418, 10525.760, 406.586, 52901.258 24/10/14,13:55:09,08,10,1, 11.9,1,1, 9.418, 10525.797, 406.590, 52901.283 24/10/14,13:55:09,09,10,1, 11.9,1,1, 9.418, 10525.799, 406.585, 52901.271 24/10/14,13:55:09,10,10,1, 11.9,1,1, 9.418, 10525.787, 406.609, 52901.248 24/10/14,13:55:09,11,10,1, 11.9,1,1, 9.418, 10525.799, 406.592, 52901.218 24/10/14,13:55:09,12,10,1, 11.9,1,1, 9.418, 10525.767, 406.595, 52901.286 24/10/14,13:55:09,13,10,1, 11.9,1,1, 9.418, 10525.773, 406.610, 52901.237 24/10/14,13:55:09,14,10,1, 11.9,1,1, 9.418, 10525.788, 406.634, 52901.223 24/10/14,13:55:09,15,10,1, 11.9,1,1, 9.418, 10525.789, 406.621, 52901.261 24/10/14,13:55:09,16,10,1, 11.9,1,1, 9.418, 10525.797, 406.624, 52901.266 24/10/14,13:55:09,17,10,1, 11.9,1,1, 9.418, 10525.796, 406.612, 52901.238 24/10/14,13:55:09,18,10,1, 11.9,1,1, 9.418, 10525.811, 406.606, 52901.196 24/10/14,13:55:09,19,10,1, 11.9,1,1, 9.418, 10525.772, 406.633, 52901.220 24/10/14,13:55:10,00,10,1, 11.9,1,1, 9.426, 10525.767, 406.633, 52901.220 24/10/14,13:55:10,01,10,1, 11.9,1,1, 9.426, 10525.803, 406.637, 52901.256 24/10/14,13:55:10,02,10,1, 11.9,1,1, 9.426, 10525.781, 406.637, 52901.257 24/10/14,13:55:10,03,10,1, 11.9,1,1, 9.426, 10525.831, 406.638, 52901.270 24/10/14,13:55:10,04,10,1, 11.9,1,1, 9.426, 10525.804, 406.627, 52901.193 24/10/14,13:55:10,05,10,1, 11.9,1,1, 9.426, 10525.765, 406.620, 52901.237 24/10/14,13:55:10,06,10,1, 11.9,1,1, 9.426, 10525.793, 406.619, 52901.195 24/10/14,13:55:10,07,10,1, 11.9,1,1, 9.426, 10525.798, 406.629, 52901.283 24/10/14,13:55:10,08,10,1, 11.9,1,1, 9.426, 10525.801, 406.655, 52901.236 24/10/14,13:55:10,09,10,1, 11.9,1,1, 9.426, 10525.818, 406.633, 52901.222 24/10/14,13:55:10,10,10,1, 11.9,1,1, 9.426, 10525.795, 406.645, 52901.392 24/10/14,13:55:10,11,10,1, 11.9,1,1, 9.426, 10525.780, 406.659, 52901.342 24/10/14,13:55:10,12,10,1, 11.9,1,1, 9.426, 10525.806, 406.638, 52901.278 24/10/14,13:55:10,13,10,1, 11.9,1,1, 9.426, 10525.824, 406.636, 52901.261 24/10/14,13:55:10,14,10,1, 11.9,1,1, 9.426, 10525.810, 406.629, 52901.256 24/10/14,13:55:10,15,10,1, 11.9,1,1, 9.426, 10525.819, 406.657, 52901.258 24/10/14,13:55:10,16,10,1, 11.9,1,1, 9.426, 10525.817, 406.666, 52901.274 24/10/14,13:55:10,17,10,1, 11.9,1,1, 9.426, 10525.817, 406.656, 52901.215 24/10/14,13:55:10,18,10,1, 11.9,1,1, 9.426, 10525.812, 406.646, 52901.271 24/10/14,13:55:10,19,10,1, 11.9,1,1, 9.426, 10525.798, 406.646, 52901.219 24/10/14,13:55:11,00,10,1, 11.9,1,1, 9.420, 10525.792, 406.646, 52901.219 24/10/14,13:55:11,01,10,1, 11.9,1,1, 9.420, 10525.824, 406.663, 52901.180 24/10/14,13:55:11,02,10,1, 11.9,1,1, 9.420, 10525.838, 406.659, 52901.294 24/10/14,13:55:11,03,10,1, 11.9,1,1, 9.420, 10525.833, 406.687, 52901.288 24/10/14,13:55:11,04,10,1, 11.9,1,1, 9.420, 10525.799, 406.651, 52901.254 24/10/14,13:55:11,05,10,1, 11.9,1,1, 9.420, 10525.828, 406.663, 52901.295 24/10/14,13:55:11,06,10,1, 11.9,1,1, 9.420, 10525.822, 406.673, 52901.318 24/10/14,13:55:11,07,10,1, 11.9,1,1, 9.420, 10525.821, 406.670, 52901.162 24/10/14,13:55:11,08,10,1, 11.9,1,1, 9.420, 10525.832, 406.675, 52901.201 24/10/14,13:55:11,09,10,1, 11.9,1,1, 9.420, 10525.803, 406.691, 52901.321 24/10/14,13:55:11,10,10,1, 11.9,1,1, 9.420, 10525.821, 406.652, 52901.257 24/10/14,13:55:11,11,10,1, 11.9,1,1, 9.420, 10525.810, 406.679, 52901.258 24/10/14,13:55:11,12,10,1, 11.9,1,1, 9.420, 10525.799, 406.691, 52901.272 24/10/14,13:55:11,13,10,1, 11.9,1,1, 9.420, 10525.820, 406.665, 52901.292 24/10/14,13:55:11,14,10,1, 11.9,1,1, 9.420, 10525.818, 406.669, 52901.260 24/10/14,13:55:11,15,10,1, 11.9,1,1, 9.420, 10525.815, 406.691, 52901.283 24/10/14,13:55:11,16,10,1, 11.9,1,1, 9.420, 10525.831, 406.682, 52901.232 24/10/14,13:55:11,17,10,1, 11.9,1,1, 9.420, 10525.846, 406.653, 52901.215 24/10/14,13:55:11,18,10,1, 11.9,1,1, 9.420, 10525.848, 406.679, 52901.278 24/10/14,13:55:11,19,10,1, 11.9,1,1, 9.420, 10525.842, 406.677, 52901.324 24/10/14,13:55:12,00,09,1, 11.9,1,1, 9.423, 10525.842, 406.677, 52901.324 24/10/14,13:55:12,01,09,1, 11.9,1,1, 9.423, 10525.866, 406.693, 52901.278 24/10/14,13:55:12,02,09,1, 11.9,1,1, 9.423, 10525.816, 406.700, 52901.299 24/10/14,13:55:12,03,09,1, 11.9,1,1, 9.423, 10525.842, 406.682, 52901.312 24/10/14,13:55:12,04,09,1, 11.9,1,1, 9.423, 10525.847, 406.692, 52901.255 24/10/14,13:55:12,05,09,1, 11.9,1,1, 9.423, 10525.819, 406.697, 52901.453 24/10/14,13:55:12,06,09,1, 11.9,1,1, 9.423, 10525.822, 406.704, 52901.269 24/10/14,13:55:12,07,09,1, 11.9,1,1, 9.423, 10525.807, 406.720, 52901.296 24/10/14,13:55:12,08,09,1, 11.9,1,1, 9.423, 10525.819, 406.694, 52901.221 24/10/14,13:55:12,09,09,1, 11.9,1,1, 9.423, 10525.830, 406.705, 52901.294 24/10/14,13:55:12,10,09,1, 11.9,1,1, 9.423, 10525.841, 406.712, 52901.233 24/10/14,13:55:12,11,09,1, 11.9,1,1, 9.423, 10525.836, 406.708, 52901.336 24/10/14,13:55:12,12,09,1, 11.9,1,1, 9.423, 10525.823, 406.711, 52901.249 24/10/14,13:55:12,13,09,1, 11.9,1,1, 9.423, 10525.809, 406.716, 52901.333 24/10/14,13:55:12,14,09,1, 11.9,1,1, 9.423, 10525.833, 406.734, 52901.356 24/10/14,13:55:12,15,09,1, 11.9,1,1, 9.423, 10525.851, 406.732, 52901.281 24/10/14,13:55:12,16,09,1, 11.9,1,1, 9.423, 10525.821, 406.710, 52901.319 24/10/14,13:55:12,17,09,1, 11.9,1,1, 9.423, 10525.843, 406.737, 52901.286 24/10/14,13:55:12,18,09,1, 11.9,1,1, 9.423, 10525.861, 406.725, 52901.269 24/10/14,13:55:12,19,09,1, 11.9,1,1, 9.423, 10525.840, 406.727, 52901.279 24/10/14,13:55:13,00,09,1, 11.9,1,1, 9.424, 10525.833, 406.727, 52901.279 24/10/14,13:55:13,01,09,1, 11.9,1,1, 9.424, 10525.876, 406.738, 52901.323 24/10/14,13:55:13,02,09,1, 11.9,1,1, 9.424, 10525.867, 406.743, 52901.320 24/10/14,13:55:13,03,09,1, 11.9,1,1, 9.424, 10525.855, 406.731, 52901.281 24/10/14,13:55:13,04,09,1, 11.9,1,1, 9.424, 10525.848, 406.724, 52901.306 24/10/14,13:55:13,05,09,1, 11.9,1,1, 9.424, 10525.846, 406.730, 52901.257 24/10/14,13:55:13,06,09,1, 11.9,1,1, 9.424, 10525.852, 406.740, 52901.265 24/10/14,13:55:13,07,09,1, 11.9,1,1, 9.424, 10525.868, 406.748, 52901.302 24/10/14,13:55:13,08,09,1, 11.9,1,1, 9.424, 10525.869, 406.751, 52901.304 24/10/14,13:55:13,09,09,1, 11.9,1,1, 9.424, 10525.852, 406.760, 52901.376 24/10/14,13:55:13,10,09,1, 11.9,1,1, 9.424, 10525.835, 406.735, 52901.356 24/10/14,13:55:13,11,09,1, 11.9,1,1, 9.424, 10525.826, 406.762, 52901.323 24/10/14,13:55:13,12,09,1, 11.9,1,1, 9.424, 10525.837, 406.751, 52901.338 24/10/14,13:55:13,13,09,1, 11.9,1,1, 9.424, 10525.843, 406.748, 52901.241 24/10/14,13:55:13,14,09,1, 11.9,1,1, 9.424, 10525.860, 406.781, 52901.349 24/10/14,13:55:13,15,09,1, 11.9,1,1, 9.424, 10525.841, 406.787, 52901.325 24/10/14,13:55:13,16,09,1, 11.9,1,1, 9.424, 10525.859, 406.760, 52901.349 24/10/14,13:55:13,17,09,1, 11.9,1,1, 9.424, 10525.821, 406.742, 52901.339 24/10/14,13:55:13,18,09,1, 11.9,1,1, 9.424, 10525.846, 406.767, 52901.397 24/10/14,13:55:13,19,09,1, 11.9,1,1, 9.424, 10525.800, 406.761, 52901.282 24/10/14,13:55:14,00,09,1, 11.8,1,1, 9.418, 10525.800, 406.761, 52901.282 24/10/14,13:55:14,01,09,1, 11.8,1,1, 9.418, 10525.844, 406.784, 52901.307 24/10/14,13:55:14,02,09,1, 11.8,1,1, 9.418, 10525.837, 406.769, 52901.289 24/10/14,13:55:14,03,09,1, 11.8,1,1, 9.418, 10525.851, 406.784, 52901.341 24/10/14,13:55:14,04,09,1, 11.8,1,1, 9.418, 10525.860, 406.771, 52901.334 24/10/14,13:55:14,05,09,1, 11.8,1,1, 9.418, 10525.831, 406.788, 52901.318 24/10/14,13:55:14,06,09,1, 11.8,1,1, 9.418, 10525.841, 406.773, 52901.349 24/10/14,13:55:14,07,09,1, 11.8,1,1, 9.418, 10525.861, 406.778, 52901.342 24/10/14,13:55:14,08,09,1, 11.8,1,1, 9.418, 10525.849, 406.766, 52901.347 24/10/14,13:55:14,09,09,1, 11.8,1,1, 9.418, 10525.842, 406.794, 52901.249 24/10/14,13:55:14,10,09,1, 11.8,1,1, 9.418, 10525.855, 406.779, 52901.333 24/10/14,13:55:14,11,09,1, 11.8,1,1, 9.418, 10525.849, 406.780, 52901.299 24/10/14,13:55:14,12,09,1, 11.8,1,1, 9.418, 10525.867, 406.812, 52901.338 24/10/14,13:55:14,13,09,1, 11.8,1,1, 9.418, 10525.887, 406.795, 52901.241 24/10/14,13:55:14,14,09,1, 11.8,1,1, 9.418, 10525.836, 406.783, 52901.343 24/10/14,13:55:14,15,09,1, 11.8,1,1, 9.418, 10525.847, 406.802, 52901.319 24/10/14,13:55:14,16,09,1, 11.8,1,1, 9.418, 10525.849, 406.795, 52901.249 24/10/14,13:55:14,17,09,1, 11.8,1,1, 9.418, 10525.825, 406.806, 52901.318 24/10/14,13:55:14,18,09,1, 11.8,1,1, 9.418, 10525.857, 406.796, 52901.271 24/10/14,13:55:14,19,09,1, 11.8,1,1, 9.418, 10525.845, 406.806, 52901.292 24/10/14,13:55:15,00,09,1, 12.0,1,1, 9.417, 10525.842, 406.806, 52901.292 24/10/14,13:55:15,01,09,1, 12.0,1,1, 9.417, 10525.857, 406.820, 52901.291 24/10/14,13:55:15,02,09,1, 12.0,1,1, 9.417, 10525.865, 406.812, 52901.276 24/10/14,13:55:15,03,09,1, 12.0,1,1, 9.417, 10525.834, 406.813, 52901.356 24/10/14,13:55:15,04,09,1, 12.0,1,1, 9.417, 10525.872, 406.819, 52901.318 24/10/14,13:55:15,05,09,1, 12.0,1,1, 9.417, 10525.862, 406.805, 52901.260 24/10/14,13:55:15,06,09,1, 12.0,1,1, 9.417, 10525.860, 406.801, 52901.218 24/10/14,13:55:15,07,09,1, 12.0,1,1, 9.417, 10525.865, 406.813, 52901.280 24/10/14,13:55:15,08,09,1, 12.0,1,1, 9.417, 10525.866, 406.819, 52901.361 24/10/14,13:55:15,09,09,1, 12.0,1,1, 9.417, 10525.854, 406.812, 52901.292 24/10/14,13:55:15,10,09,1, 12.0,1,1, 9.417, 10525.861, 406.823, 52901.336 24/10/14,13:55:15,11,09,1, 12.0,1,1, 9.417, 10525.851, 406.822, 52901.344 24/10/14,13:55:15,12,09,1, 12.0,1,1, 9.417, 10525.867, 406.818, 52901.318 24/10/14,13:55:15,13,09,1, 12.0,1,1, 9.417, 10525.859, 406.831, 52901.344 24/10/14,13:55:15,14,09,1, 12.0,1,1, 9.417, 10525.861, 406.826, 52901.319 24/10/14,13:55:15,15,09,1, 12.0,1,1, 9.417, 10525.836, 406.812, 52901.317 24/10/14,13:55:15,16,09,1, 12.0,1,1, 9.417, 10525.857, 406.840, 52901.330 24/10/14,13:55:15,17,09,1, 12.0,1,1, 9.417, 10525.853, 406.858, 52901.327 24/10/14,13:55:15,18,09,1, 12.0,1,1, 9.417, 10525.843, 406.810, 52901.328 24/10/14,13:55:15,19,09,1, 12.0,1,1, 9.417, 10525.861, 406.844, 52901.328 24/10/14,13:55:16,00,08,1, 11.9,1,1, 9.415, 10525.858, 406.844, 52901.328 24/10/14,13:55:16,01,08,1, 11.9,1,1, 9.415, 10525.864, 406.841, 52901.280 24/10/14,13:55:16,02,08,1, 11.9,1,1, 9.415, 10525.865, 406.864, 52901.335 24/10/14,13:55:16,03,08,1, 11.9,1,1, 9.415, 10525.864, 406.855, 52901.328 24/10/14,13:55:16,04,08,1, 11.9,1,1, 9.415, 10525.873, 406.844, 52901.350 24/10/14,13:55:16,05,08,1, 11.9,1,1, 9.415, 10525.885, 406.852, 52901.342 24/10/14,13:55:16,06,08,1, 11.9,1,1, 9.415, 10525.862, 406.856, 52901.316 24/10/14,13:55:16,07,08,1, 11.9,1,1, 9.415, 10525.859, 406.852, 52901.303 24/10/14,13:55:16,08,08,1, 11.9,1,1, 9.415, 10525.873, 406.857, 52901.333 24/10/14,13:55:16,09,08,1, 11.9,1,1, 9.415, 10525.859, 406.838, 52901.317 24/10/14,13:55:16,10,08,1, 11.9,1,1, 9.415, 10525.870, 406.851, 52901.318 24/10/14,13:55:16,11,08,1, 11.9,1,1, 9.415, 10525.870, 406.851, 52901.317 24/10/14,13:55:16,12,08,1, 11.9,1,1, 9.415, 10525.861, 406.871, 52901.311 24/10/14,13:55:16,13,08,1, 11.9,1,1, 9.415, 10525.885, 406.855, 52901.343 24/10/14,13:55:16,14,08,1, 11.9,1,1, 9.415, 10525.850, 406.868, 52901.343 24/10/14,13:55:16,15,08,1, 11.9,1,1, 9.415, 10525.885, 406.865, 52901.355 24/10/14,13:55:16,16,08,1, 11.9,1,1, 9.415, 10525.867, 406.852, 52901.358 24/10/14,13:55:16,17,08,1, 11.9,1,1, 9.415, 10525.885, 406.848, 52901.333 24/10/14,13:55:16,18,08,1, 11.9,1,1, 9.415, 10525.865, 406.858, 52901.288 24/10/14,13:55:16,19,08,1, 11.9,1,1, 9.415, 10525.870, 406.875, 52901.316 24/10/14,13:55:17,00,08,1, 11.9,1,1, 9.425, 10525.867, 406.875, 52901.316 24/10/14,13:55:17,01,08,1, 11.9,1,1, 9.425, 10525.859, 406.870, 52901.318 24/10/14,13:55:17,02,08,1, 11.9,1,1, 9.425, 10525.849, 406.857, 52901.334 24/10/14,13:55:17,03,08,1, 11.9,1,1, 9.425, 10525.861, 406.861, 52901.326 24/10/14,13:55:17,04,08,1, 11.9,1,1, 9.425, 10525.845, 406.862, 52901.321 24/10/14,13:55:17,05,08,1, 11.9,1,1, 9.425, 10525.901, 406.869, 52901.295 24/10/14,13:55:17,06,08,1, 11.9,1,1, 9.425, 10525.862, 406.871, 52901.281 24/10/14,13:55:17,07,08,1, 11.9,1,1, 9.425, 10525.863, 406.881, 52901.324 24/10/14,13:55:17,08,08,1, 11.9,1,1, 9.425, 10525.861, 406.872, 52901.366 24/10/14,13:55:17,09,08,1, 11.9,1,1, 9.425, 10525.864, 406.879, 52901.356 24/10/14,13:55:17,10,08,1, 11.9,1,1, 9.425, 10525.854, 406.885, 52901.367 24/10/14,13:55:17,11,08,1, 11.9,1,1, 9.425, 10525.847, 406.874, 52901.275 24/10/14,13:55:17,12,08,1, 11.9,1,1, 9.425, 10525.867, 406.882, 52901.365 24/10/14,13:55:17,13,08,1, 11.9,1,1, 9.425, 10525.872, 406.888, 52901.307 24/10/14,13:55:17,14,08,1, 11.9,1,1, 9.425, 10525.858, 406.874, 52901.320 24/10/14,13:55:17,15,08,1, 11.9,1,1, 9.425, 10525.864, 406.890, 52901.337 24/10/14,13:55:17,16,08,1, 11.9,1,1, 9.425, 10525.861, 406.887, 52901.333 24/10/14,13:55:17,17,08,1, 11.9,1,1, 9.425, 10525.847, 406.891, 52901.291 24/10/14,13:55:17,18,08,1, 11.9,1,1, 9.425, 10525.832, 406.913, 52901.341 24/10/14,13:55:17,19,08,1, 11.9,1,1, 9.425, 10525.829, 406.876, 52901.315 24/10/14,13:55:18,00,09,1, 11.9,1,1, 9.422, 10525.825, 406.876, 52901.315 24/10/14,13:55:18,01,09,1, 11.9,1,1, 9.422, 10525.850, 406.908, 52901.354 24/10/14,13:55:18,02,09,1, 11.9,1,1, 9.422, 10525.851, 406.901, 52901.346 24/10/14,13:55:18,03,09,1, 11.9,1,1, 9.422, 10525.869, 406.905, 52901.402 24/10/14,13:55:18,04,09,1, 11.9,1,1, 9.422, 10525.884, 406.913, 52901.406 24/10/14,13:55:18,05,09,1, 11.9,1,1, 9.422, 10525.878, 406.917, 52901.404 24/10/14,13:55:18,06,09,1, 11.9,1,1, 9.422, 10525.855, 406.897, 52901.362 24/10/14,13:55:18,07,09,1, 11.9,1,1, 9.422, 10525.864, 406.900, 52901.303 24/10/14,13:55:18,08,09,1, 11.9,1,1, 9.422, 10525.858, 406.906, 52901.258 24/10/14,13:55:18,09,09,1, 11.9,1,1, 9.422, 10525.854, 406.936, 52901.318 24/10/14,13:55:18,10,09,1, 11.9,1,1, 9.422, 10525.860, 406.933, 52901.287 24/10/14,13:55:18,11,09,1, 11.9,1,1, 9.422, 10525.859, 406.924, 52901.375 24/10/14,13:55:18,12,09,1, 11.9,1,1, 9.422, 10525.855, 406.935, 52901.318 24/10/14,13:55:18,13,09,1, 11.9,1,1, 9.422, 10525.852, 406.935, 52901.326 24/10/14,13:55:18,14,09,1, 11.9,1,1, 9.422, 10525.877, 406.900, 52901.320 24/10/14,13:55:18,15,09,1, 11.9,1,1, 9.422, 10525.854, 406.910, 52901.335 24/10/14,13:55:18,16,09,1, 11.9,1,1, 9.422, 10525.875, 406.936, 52901.377 24/10/14,13:55:18,17,09,1, 11.9,1,1, 9.422, 10525.836, 406.936, 52901.380 24/10/14,13:55:18,18,09,1, 11.9,1,1, 9.422, 10525.861, 406.918, 52901.303 24/10/14,13:55:18,19,09,1, 11.9,1,1, 9.422, 10525.860, 406.915, 52901.267 24/10/14,13:55:19,00,09,1, 11.9,1,1, 9.418, 10525.858, 406.915, 52901.267 24/10/14,13:55:19,01,09,1, 11.9,1,1, 9.418, 10525.876, 406.942, 52901.367 24/10/14,13:55:19,02,09,1, 11.9,1,1, 9.418, 10525.851, 406.938, 52901.311 24/10/14,13:55:19,03,09,1, 11.9,1,1, 9.418, 10525.854, 406.943, 52901.322 24/10/14,13:55:19,04,09,1, 11.9,1,1, 9.418, 10525.880, 406.948, 52901.325 24/10/14,13:55:19,05,09,1, 11.9,1,1, 9.418, 10525.876, 406.948, 52901.384 24/10/14,13:55:19,06,09,1, 11.9,1,1, 9.418, 10525.884, 406.958, 52901.313 24/10/14,13:55:19,07,09,1, 11.9,1,1, 9.418, 10525.874, 406.942, 52901.345 24/10/14,13:55:19,08,09,1, 11.9,1,1, 9.418, 10525.857, 406.954, 52901.341 24/10/14,13:55:19,09,09,1, 11.9,1,1, 9.418, 10525.853, 406.968, 52901.375 24/10/14,13:55:19,10,09,1, 11.9,1,1, 9.418, 10525.848, 406.957, 52901.360 24/10/14,13:55:19,11,09,1, 11.9,1,1, 9.418, 10525.851, 406.947, 52901.400 24/10/14,13:55:19,12,09,1, 11.9,1,1, 9.418, 10525.841, 406.955, 52901.389 24/10/14,13:55:19,13,09,1, 11.9,1,1, 9.418, 10525.874, 406.964, 52901.387 24/10/14,13:55:19,14,09,1, 11.9,1,1, 9.418, 10525.844, 406.929, 52901.293 24/10/14,13:55:19,15,09,1, 11.9,1,1, 9.418, 10525.861, 406.952, 52901.315 24/10/14,13:55:19,16,09,1, 11.9,1,1, 9.418, 10525.870, 406.957, 52901.347 24/10/14,13:55:19,17,09,1, 11.9,1,1, 9.418, 10525.872, 406.968, 52901.343 24/10/14,13:55:19,18,09,1, 11.9,1,1, 9.418, 10525.863, 406.933, 52901.344 24/10/14,13:55:19,19,09,1, 11.9,1,1, 9.418, 10525.869, 406.950, 52901.367 24/10/14,13:55:20,00,09,1, 11.9,1,1, 9.421, 10525.867, 406.950, 52901.367 24/10/14,13:55:20,01,09,1, 11.9,1,1, 9.421, 10525.859, 406.943, 52901.337 24/10/14,13:55:20,02,09,1, 11.9,1,1, 9.421, 10525.861, 407.000, 52901.374 24/10/14,13:55:20,03,09,1, 11.9,1,1, 9.421, 10525.864, 406.950, 52901.340 24/10/14,13:55:20,04,09,1, 11.9,1,1, 9.421, 10525.854, 406.945, 52901.405 24/10/14,13:55:20,05,09,1, 11.9,1,1, 9.421, 10525.836, 406.972, 52901.428 24/10/14,13:55:20,06,09,1, 11.9,1,1, 9.421, 10525.857, 406.974, 52901.345 24/10/14,13:55:20,07,09,1, 11.9,1,1, 9.421, 10525.868, 406.995, 52901.362 24/10/14,13:55:20,08,09,1, 11.9,1,1, 9.421, 10525.872, 406.972, 52901.418 24/10/14,13:55:20,09,09,1, 11.9,1,1, 9.421, 10525.883, 406.979, 52901.366 24/10/14,13:55:20,10,09,1, 11.9,1,1, 9.421, 10525.877, 406.968, 52901.316 24/10/14,13:55:20,11,09,1, 11.9,1,1, 9.421, 10525.866, 406.983, 52901.475 24/10/14,13:55:20,12,09,1, 11.9,1,1, 9.421, 10525.884, 406.970, 52901.388 24/10/14,13:55:20,13,09,1, 11.9,1,1, 9.421, 10525.880, 406.971, 52901.346 24/10/14,13:55:20,14,09,1, 11.9,1,1, 9.421, 10525.862, 406.998, 52901.416 24/10/14,13:55:20,15,09,1, 11.9,1,1, 9.421, 10525.884, 407.001, 52901.402 24/10/14,13:55:20,16,09,1, 11.9,1,1, 9.421, 10525.852, 406.972, 52901.412 24/10/14,13:55:20,17,09,1, 11.9,1,1, 9.421, 10525.875, 406.998, 52901.378 24/10/14,13:55:20,18,09,1, 11.9,1,1, 9.421, 10525.857, 406.982, 52901.380 24/10/14,13:55:20,19,09,1, 11.9,1,1, 9.421, 10525.874, 406.983, 52901.313 24/10/14,13:55:21,00,08,1, 11.8,1,1, 9.421, 10525.867, 406.983, 52901.313 24/10/14,13:55:21,01,08,1, 11.8,1,1, 9.421, 10525.872, 406.996, 52901.364 24/10/14,13:55:21,02,08,1, 11.8,1,1, 9.421, 10525.859, 406.978, 52901.306 24/10/14,13:55:21,03,08,1, 11.8,1,1, 9.421, 10525.848, 406.999, 52901.407 24/10/14,13:55:21,04,08,1, 11.8,1,1, 9.421, 10525.872, 407.014, 52901.375 24/10/14,13:55:21,05,08,1, 11.8,1,1, 9.421, 10525.879, 407.008, 52901.370 24/10/14,13:55:21,06,08,1, 11.8,1,1, 9.421, 10525.881, 407.021, 52901.383 24/10/14,13:55:21,07,08,1, 11.8,1,1, 9.421, 10525.864, 407.007, 52901.355 24/10/14,13:55:21,08,08,1, 11.8,1,1, 9.421, 10525.866, 406.996, 52901.427 24/10/14,13:55:21,09,08,1, 11.8,1,1, 9.421, 10525.858, 407.006, 52901.421 24/10/14,13:55:21,10,08,1, 11.8,1,1, 9.421, 10525.867, 406.984, 52901.313 24/10/14,13:55:21,11,08,1, 11.8,1,1, 9.421, 10525.879, 407.008, 52901.392 24/10/14,13:55:21,12,08,1, 11.8,1,1, 9.421, 10525.855, 406.988, 52901.396 24/10/14,13:55:21,13,08,1, 11.8,1,1, 9.421, 10525.861, 407.022, 52901.365 24/10/14,13:55:21,14,08,1, 11.8,1,1, 9.421, 10525.864, 407.014, 52901.389 24/10/14,13:55:21,15,08,1, 11.8,1,1, 9.421, 10525.859, 407.017, 52901.350 24/10/14,13:55:21,16,08,1, 11.8,1,1, 9.421, 10525.901, 407.021, 52901.341 24/10/14,13:55:21,17,08,1, 11.8,1,1, 9.421, 10525.865, 406.989, 52901.329 24/10/14,13:55:21,18,08,1, 11.8,1,1, 9.421, 10525.861, 407.014, 52901.389 24/10/14,13:55:21,19,08,1, 11.8,1,1, 9.421, 10525.886, 407.013, 52901.356 24/10/14,13:55:22,00,07,1, 11.8,1,1, 9.420, 10525.883, 407.013, 52901.356 24/10/14,13:55:22,01,07,1, 11.8,1,1, 9.420, 10525.860, 407.004, 52901.360 24/10/14,13:55:22,02,07,1, 11.8,1,1, 9.420, 10525.872, 407.005, 52901.381 24/10/14,13:55:22,03,07,1, 11.8,1,1, 9.420, 10525.865, 407.005, 52901.411 24/10/14,13:55:22,04,07,1, 11.8,1,1, 9.420, 10525.881, 407.010, 52901.377 24/10/14,13:55:22,05,07,1, 11.8,1,1, 9.420, 10525.891, 406.989, 52901.380 24/10/14,13:55:22,06,07,1, 11.8,1,1, 9.420, 10525.874, 407.020, 52901.397 24/10/14,13:55:22,07,07,1, 11.8,1,1, 9.420, 10525.878, 407.004, 52901.347 24/10/14,13:55:22,08,07,1, 11.8,1,1, 9.420, 10525.870, 407.030, 52901.324 24/10/14,13:55:22,09,07,1, 11.8,1,1, 9.420, 10525.857, 407.028, 52901.378 24/10/14,13:55:22,10,07,1, 11.8,1,1, 9.420, 10525.840, 407.033, 52901.417 24/10/14,13:55:22,11,07,1, 11.8,1,1, 9.420, 10525.852, 407.039, 52901.408 24/10/14,13:55:22,12,07,1, 11.8,1,1, 9.420, 10525.886, 407.015, 52901.327 24/10/14,13:55:22,13,07,1, 11.8,1,1, 9.420, 10525.857, 407.012, 52901.375 24/10/14,13:55:22,14,07,1, 11.8,1,1, 9.420, 10525.866, 407.027, 52901.333 24/10/14,13:55:22,15,07,1, 11.8,1,1, 9.420, 10525.869, 407.022, 52901.352 24/10/14,13:55:22,16,07,1, 11.8,1,1, 9.420, 10525.874, 407.037, 52901.390 24/10/14,13:55:22,17,07,1, 11.8,1,1, 9.420, 10525.874, 407.026, 52901.415 24/10/14,13:55:22,18,07,1, 11.8,1,1, 9.420, 10525.859, 407.038, 52901.380 24/10/14,13:55:22,19,07,1, 11.8,1,1, 9.420, 10525.854, 407.030, 52901.415 24/10/14,13:55:23,00,08,1, 11.9,1,1, 9.418, 10525.850, 407.030, 52901.415 24/10/14,13:55:23,01,08,1, 11.9,1,1, 9.418, 10525.872, 407.026, 52901.379 24/10/14,13:55:23,02,08,1, 11.9,1,1, 9.418, 10525.865, 407.016, 52901.428 24/10/14,13:55:23,03,08,1, 11.9,1,1, 9.418, 10525.866, 407.026, 52901.400 24/10/14,13:55:23,04,08,1, 11.9,1,1, 9.418, 10525.876, 407.030, 52901.368 24/10/14,13:55:23,05,08,1, 11.9,1,1, 9.418, 10525.870, 407.026, 52901.427 24/10/14,13:55:23,06,08,1, 11.9,1,1, 9.418, 10525.856, 407.026, 52901.418 24/10/14,13:55:23,07,08,1, 11.9,1,1, 9.418, 10525.853, 407.031, 52901.409 24/10/14,13:55:23,08,08,1, 11.9,1,1, 9.418, 10525.871, 407.035, 52901.393 24/10/14,13:55:23,09,08,1, 11.9,1,1, 9.418, 10525.846, 407.049, 52901.396 24/10/14,13:55:23,10,08,1, 11.9,1,1, 9.418, 10525.841, 407.063, 52901.398 24/10/14,13:55:23,11,08,1, 11.9,1,1, 9.418, 10525.855, 407.026, 52901.375 24/10/14,13:55:23,12,08,1, 11.9,1,1, 9.418, 10525.849, 407.027, 52901.326 24/10/14,13:55:23,13,08,1, 11.9,1,1, 9.418, 10525.886, 407.050, 52901.358 24/10/14,13:55:23,14,08,1, 11.9,1,1, 9.418, 10525.852, 407.034, 52901.431 24/10/14,13:55:23,15,08,1, 11.9,1,1, 9.418, 10525.859, 407.046, 52901.355 24/10/14,13:55:23,16,08,1, 11.9,1,1, 9.418, 10525.864, 407.041, 52901.399 24/10/14,13:55:23,17,08,1, 11.9,1,1, 9.418, 10525.882, 407.065, 52901.391 24/10/14,13:55:23,18,08,1, 11.9,1,1, 9.418, 10525.862, 407.044, 52901.399 24/10/14,13:55:23,19,08,1, 11.9,1,1, 9.418, 10525.857, 407.046, 52901.398 24/10/14,13:55:24,00,08,1, 11.9,1,1, 9.423, 10525.850, 407.046, 52901.398 24/10/14,13:55:24,01,08,1, 11.9,1,1, 9.423, 10525.853, 407.041, 52901.226 24/10/14,13:55:24,02,08,1, 11.9,1,1, 9.423, 10525.831, 407.028, 52901.377 24/10/14,13:55:24,03,08,1, 11.9,1,1, 9.423, 10525.860, 407.022, 52901.339 24/10/14,13:55:24,04,08,1, 11.9,1,1, 9.423, 10525.865, 407.052, 52901.393 24/10/14,13:55:24,05,08,1, 11.9,1,1, 9.423, 10525.864, 407.052, 52901.422 24/10/14,13:55:24,06,08,1, 11.9,1,1, 9.423, 10525.834, 407.055, 52901.427 24/10/14,13:55:24,07,08,1, 11.9,1,1, 9.423, 10525.848, 407.080, 52901.424 24/10/14,13:55:24,08,08,1, 11.9,1,1, 9.423, 10525.866, 407.057, 52901.422 24/10/14,13:55:24,09,08,1, 11.9,1,1, 9.423, 10525.883, 407.058, 52901.415 24/10/14,13:55:24,10,08,1, 11.9,1,1, 9.423, 10525.854, 407.047, 52901.388 24/10/14,13:55:24,11,08,1, 11.9,1,1, 9.423, 10525.862, 407.060, 52901.377 24/10/14,13:55:24,12,08,1, 11.9,1,1, 9.423, 10525.883, 407.063, 52901.384 24/10/14,13:55:24,13,08,1, 11.9,1,1, 9.423, 10525.853, 407.047, 52901.413 24/10/14,13:55:24,14,08,1, 11.9,1,1, 9.423, 10525.891, 407.058, 52901.359 24/10/14,13:55:24,15,08,1, 11.9,1,1, 9.423, 10525.869, 407.077, 52901.389 24/10/14,13:55:24,16,08,1, 11.9,1,1, 9.423, 10525.881, 407.076, 52901.465 24/10/14,13:55:24,17,08,1, 11.9,1,1, 9.423, 10525.858, 407.060, 52901.374 24/10/14,13:55:24,18,08,1, 11.9,1,1, 9.423, 10525.858, 407.086, 52901.378 24/10/14,13:55:24,19,08,1, 11.9,1,1, 9.423, 10525.850, 407.065, 52901.412 24/10/14,13:55:25,00,08,1, 11.9,1,1, 9.421, 10525.850, 407.065, 52901.412 24/10/14,13:55:25,01,08,1, 11.9,1,1, 9.421, 10525.882, 407.057, 52901.374 24/10/14,13:55:25,02,08,1, 11.9,1,1, 9.421, 10525.862, 407.082, 52901.397 24/10/14,13:55:25,03,08,1, 11.9,1,1, 9.421, 10525.861, 407.058, 52901.438 24/10/14,13:55:25,04,08,1, 11.9,1,1, 9.421, 10525.832, 407.071, 52901.404 24/10/14,13:55:25,05,08,1, 11.9,1,1, 9.421, 10525.860, 407.097, 52901.378 24/10/14,13:55:25,06,08,1, 11.9,1,1, 9.421, 10525.865, 407.078, 52901.399 24/10/14,13:55:25,07,08,1, 11.9,1,1, 9.421, 10525.852, 407.078, 52901.396 24/10/14,13:55:25,08,08,1, 11.9,1,1, 9.421, 10525.856, 407.077, 52901.398 24/10/14,13:55:25,09,08,1, 11.9,1,1, 9.421, 10525.868, 407.069, 52901.372 24/10/14,13:55:25,10,08,1, 11.9,1,1, 9.421, 10525.879, 407.068, 52901.402 24/10/14,13:55:25,11,08,1, 11.9,1,1, 9.421, 10525.896, 407.058, 52901.430 24/10/14,13:55:25,12,08,1, 11.9,1,1, 9.421, 10525.875, 407.093, 52901.413 24/10/14,13:55:25,13,08,1, 11.9,1,1, 9.421, 10525.866, 407.062, 52901.387 24/10/14,13:55:25,14,08,1, 11.9,1,1, 9.421, 10525.877, 407.074, 52901.432 24/10/14,13:55:25,15,08,1, 11.9,1,1, 9.421, 10525.852, 407.064, 52901.410 24/10/14,13:55:25,16,08,1, 11.9,1,1, 9.421, 10525.867, 407.072, 52901.402 24/10/14,13:55:25,17,08,1, 11.9,1,1, 9.421, 10525.865, 407.070, 52901.368 24/10/14,13:55:25,18,08,1, 11.9,1,1, 9.421, 10525.879, 407.078, 52901.400 24/10/14,13:55:25,19,08,1, 11.9,1,1, 9.421, 10525.859, 407.072, 52901.410 24/10/14,13:55:26,00,08,1, 11.9,1,1, 9.425, 10525.858, 407.072, 52901.410 24/10/14,13:55:26,01,08,1, 11.9,1,1, 9.425, 10525.872, 407.088, 52901.415 24/10/14,13:55:26,02,08,1, 11.9,1,1, 9.425, 10525.882, 407.105, 52901.377 24/10/14,13:55:26,03,08,1, 11.9,1,1, 9.425, 10525.868, 407.097, 52901.367 24/10/14,13:55:26,04,08,1, 11.9,1,1, 9.425, 10525.862, 407.094, 52901.464 24/10/14,13:55:26,05,08,1, 11.9,1,1, 9.425, 10525.868, 407.079, 52901.382 24/10/14,13:55:26,06,08,1, 11.9,1,1, 9.425, 10525.859, 407.098, 52901.423 24/10/14,13:55:26,07,08,1, 11.9,1,1, 9.425, 10525.877, 407.097, 52901.431 24/10/14,13:55:26,08,08,1, 11.9,1,1, 9.425, 10525.875, 407.110, 52901.387 24/10/14,13:55:26,09,08,1, 11.9,1,1, 9.425, 10525.871, 407.086, 52901.413 24/10/14,13:55:26,10,08,1, 11.9,1,1, 9.425, 10525.884, 407.084, 52901.339 24/10/14,13:55:26,11,08,1, 11.9,1,1, 9.425, 10525.878, 407.069, 52901.423 24/10/14,13:55:26,12,08,1, 11.9,1,1, 9.425, 10525.885, 407.091, 52901.435 24/10/14,13:55:26,13,08,1, 11.9,1,1, 9.425, 10525.875, 407.080, 52901.348 24/10/14,13:55:26,14,08,1, 11.9,1,1, 9.425, 10525.874, 407.118, 52901.388 24/10/14,13:55:26,15,08,1, 11.9,1,1, 9.425, 10525.860, 407.136, 52901.431 24/10/14,13:55:26,16,08,1, 11.9,1,1, 9.425, 10525.858, 407.117, 52901.492 24/10/14,13:55:26,17,08,1, 11.9,1,1, 9.425, 10525.873, 407.114, 52901.453 24/10/14,13:55:26,18,08,1, 11.9,1,1, 9.425, 10525.867, 407.096, 52901.362 24/10/14,13:55:26,19,08,1, 11.9,1,1, 9.425, 10525.870, 407.134, 52901.457 24/10/14,13:55:27,00,08,1, 11.9,1,1, 9.423, 10525.867, 407.134, 52901.457 24/10/14,13:55:27,01,08,1, 11.9,1,1, 9.423, 10525.881, 407.116, 52901.401 24/10/14,13:55:27,02,08,1, 11.9,1,1, 9.423, 10525.865, 407.119, 52901.412 24/10/14,13:55:27,03,08,1, 11.9,1,1, 9.423, 10525.863, 407.110, 52901.363 24/10/14,13:55:27,04,08,1, 11.9,1,1, 9.423, 10525.865, 407.126, 52901.410 24/10/14,13:55:27,05,08,1, 11.9,1,1, 9.423, 10525.876, 407.103, 52901.405 24/10/14,13:55:27,06,08,1, 11.9,1,1, 9.423, 10525.870, 407.128, 52901.456 24/10/14,13:55:27,07,08,1, 11.9,1,1, 9.423, 10525.867, 407.137, 52901.430 24/10/14,13:55:27,08,08,1, 11.9,1,1, 9.423, 10525.854, 407.118, 52901.492 24/10/14,13:55:27,09,08,1, 11.9,1,1, 9.423, 10525.844, 407.131, 52901.419 24/10/14,13:55:27,10,08,1, 11.9,1,1, 9.423, 10525.887, 407.130, 52901.415 24/10/14,13:55:27,11,08,1, 11.9,1,1, 9.423, 10525.900, 407.121, 52901.398 24/10/14,13:55:27,12,08,1, 11.9,1,1, 9.423, 10525.862, 407.137, 52901.427 24/10/14,13:55:27,13,08,1, 11.9,1,1, 9.423, 10525.896, 407.130, 52901.472 24/10/14,13:55:27,14,08,1, 11.9,1,1, 9.423, 10525.884, 407.135, 52901.407 24/10/14,13:55:27,15,08,1, 11.9,1,1, 9.423, 10525.871, 407.137, 52901.445 24/10/14,13:55:27,16,08,1, 11.9,1,1, 9.423, 10525.903, 407.156, 52901.427 24/10/14,13:55:27,17,08,1, 11.9,1,1, 9.423, 10525.893, 407.138, 52901.398 24/10/14,13:55:27,18,08,1, 11.9,1,1, 9.423, 10525.853, 407.154, 52901.577 24/10/14,13:55:27,19,08,1, 11.9,1,1, 9.423, 10525.850, 407.153, 52901.428 24/10/14,13:55:28,00,08,1, 11.9,1,1, 9.422, 10525.850, 407.153, 52901.428 24/10/14,13:55:28,01,08,1, 11.9,1,1, 9.422, 10525.859, 407.183, 52901.430 24/10/14,13:55:28,02,08,1, 11.9,1,1, 9.422, 10525.862, 407.148, 52901.429 24/10/14,13:55:28,03,08,1, 11.9,1,1, 9.422, 10525.875, 407.148, 52901.380 24/10/14,13:55:28,04,08,1, 11.9,1,1, 9.422, 10525.879, 407.138, 52901.385 24/10/14,13:55:28,05,08,1, 11.9,1,1, 9.422, 10525.855, 407.147, 52901.502 24/10/14,13:55:28,06,08,1, 11.9,1,1, 9.422, 10525.870, 407.151, 52901.404 24/10/14,13:55:28,07,08,1, 11.9,1,1, 9.422, 10525.860, 407.159, 52901.459 24/10/14,13:55:28,08,08,1, 11.9,1,1, 9.422, 10525.874, 407.178, 52901.490 24/10/14,13:55:28,09,08,1, 11.9,1,1, 9.422, 10525.878, 407.158, 52901.427 24/10/14,13:55:28,10,08,1, 11.9,1,1, 9.422, 10525.884, 407.182, 52901.474 24/10/14,13:55:28,11,08,1, 11.9,1,1, 9.422, 10525.897, 407.184, 52901.465 24/10/14,13:55:28,12,08,1, 11.9,1,1, 9.422, 10525.881, 407.158, 52901.494 24/10/14,13:55:28,13,08,1, 11.9,1,1, 9.422, 10525.889, 407.170, 52901.422 24/10/14,13:55:28,14,08,1, 11.9,1,1, 9.422, 10525.873, 407.164, 52901.425 24/10/14,13:55:28,15,08,1, 11.9,1,1, 9.422, 10525.885, 407.174, 52901.416 24/10/14,13:55:28,16,08,1, 11.9,1,1, 9.422, 10525.895, 407.166, 52901.424 24/10/14,13:55:28,17,08,1, 11.9,1,1, 9.422, 10525.864, 407.159, 52901.409 24/10/14,13:55:28,18,08,1, 11.9,1,1, 9.422, 10525.915, 407.197, 52901.423 24/10/14,13:55:28,19,08,1, 11.9,1,1, 9.422, 10525.885, 407.196, 52901.403 24/10/14,13:55:29,00,09,1, 11.9,1,1, 9.426, 10525.883, 407.196, 52901.403 24/10/14,13:55:29,01,09,1, 11.9,1,1, 9.426, 10525.865, 407.189, 52901.441 24/10/14,13:55:29,02,09,1, 11.9,1,1, 9.426, 10525.892, 407.192, 52901.451 24/10/14,13:55:29,03,09,1, 11.9,1,1, 9.426, 10525.887, 407.182, 52901.425 24/10/14,13:55:29,04,09,1, 11.9,1,1, 9.426, 10525.863, 407.175, 52901.422 24/10/14,13:55:29,05,09,1, 11.9,1,1, 9.426, 10525.897, 407.208, 52901.446 24/10/14,13:55:29,06,09,1, 11.9,1,1, 9.426, 10525.905, 407.182, 52901.419 24/10/14,13:55:29,07,09,1, 11.9,1,1, 9.426, 10525.893, 407.174, 52901.423 24/10/14,13:55:29,08,09,1, 11.9,1,1, 9.426, 10525.868, 407.207, 52901.454 24/10/14,13:55:29,09,09,1, 11.9,1,1, 9.426, 10525.884, 407.188, 52901.466 24/10/14,13:55:29,10,09,1, 11.9,1,1, 9.426, 10525.906, 407.190, 52901.332 24/10/14,13:55:29,11,09,1, 11.9,1,1, 9.426, 10525.875, 407.189, 52901.435 24/10/14,13:55:29,12,09,1, 11.9,1,1, 9.426, 10525.889, 407.196, 52901.396 24/10/14,13:55:29,13,09,1, 11.9,1,1, 9.426, 10525.897, 407.207, 52901.470 24/10/14,13:55:29,14,09,1, 11.9,1,1, 9.426, 10525.887, 407.199, 52901.465 24/10/14,13:55:29,15,09,1, 11.9,1,1, 9.426, 10525.869, 407.203, 52901.444 24/10/14,13:55:29,16,09,1, 11.9,1,1, 9.426, 10525.887, 407.215, 52901.417 24/10/14,13:55:29,17,09,1, 11.9,1,1, 9.426, 10525.873, 407.209, 52901.431 24/10/14,13:55:29,18,09,1, 11.9,1,1, 9.426, 10525.865, 407.203, 52901.425 24/10/14,13:55:29,19,09,1, 11.9,1,1, 9.426, 10525.878, 407.226, 52901.494 24/10/14,13:55:30,00,08,1, 11.9,1,1, 9.420, 10525.875, 407.226, 52901.494 24/10/14,13:55:30,01,08,1, 11.9,1,1, 9.420, 10525.872, 407.235, 52901.486 24/10/14,13:55:30,02,08,1, 11.9,1,1, 9.420, 10525.876, 407.222, 52901.508 24/10/14,13:55:30,03,08,1, 11.9,1,1, 9.420, 10525.891, 407.240, 52901.464 24/10/14,13:55:30,04,08,1, 11.9,1,1, 9.420, 10525.861, 407.216, 52901.443 24/10/14,13:55:30,05,08,1, 11.9,1,1, 9.420, 10525.871, 407.243, 52901.459 24/10/14,13:55:30,06,08,1, 11.9,1,1, 9.420, 10525.862, 407.194, 52901.447 24/10/14,13:55:30,07,08,1, 11.9,1,1, 9.420, 10525.876, 407.220, 52901.467 24/10/14,13:55:30,08,08,1, 11.9,1,1, 9.420, 10525.880, 407.210, 52901.480 24/10/14,13:55:30,09,08,1, 11.9,1,1, 9.420, 10525.876, 407.220, 52901.473 24/10/14,13:55:30,10,08,1, 11.9,1,1, 9.420, 10525.841, 407.218, 52901.476 24/10/14,13:55:30,11,08,1, 11.9,1,1, 9.420, 10525.875, 407.228, 52901.414 24/10/14,13:55:30,12,08,1, 11.9,1,1, 9.420, 10525.837, 407.249, 52901.385 24/10/14,13:55:30,13,08,1, 11.9,1,1, 9.420, 10525.857, 407.244, 52901.522 24/10/14,13:55:30,14,08,1, 11.9,1,1, 9.420, 10525.879, 407.246, 52901.467 24/10/14,13:55:30,15,08,1, 11.9,1,1, 9.420, 10525.885, 407.251, 52901.417 24/10/14,13:55:30,16,08,1, 11.9,1,1, 9.420, 10525.869, 407.248, 52901.409 24/10/14,13:55:30,17,08,1, 11.9,1,1, 9.420, 10525.879, 407.245, 52901.423 24/10/14,13:55:30,18,08,1, 11.9,1,1, 9.420, 10525.862, 407.244, 52901.492 24/10/14,13:55:30,19,08,1, 11.9,1,1, 9.420, 10525.863, 407.259, 52901.384 24/10/14,13:55:31,00,09,1, 11.9,1,1, 9.421, 10525.858, 407.259, 52901.384 24/10/14,13:55:31,01,09,1, 11.9,1,1, 9.421, 10525.855, 407.261, 52901.522 24/10/14,13:55:31,02,09,1, 11.9,1,1, 9.421, 10525.877, 407.260, 52901.427 24/10/14,13:55:31,03,09,1, 11.9,1,1, 9.421, 10525.852, 407.260, 52901.460 24/10/14,13:55:31,04,09,1, 11.9,1,1, 9.421, 10525.872, 407.273, 52901.505 24/10/14,13:55:31,05,09,1, 11.9,1,1, 9.421, 10525.876, 407.275, 52901.424 24/10/14,13:55:31,06,09,1, 11.9,1,1, 9.421, 10525.856, 407.269, 52901.436 24/10/14,13:55:31,07,09,1, 11.9,1,1, 9.421, 10525.890, 407.272, 52901.440 24/10/14,13:55:31,08,09,1, 11.9,1,1, 9.421, 10525.862, 407.266, 52901.453 24/10/14,13:55:31,09,09,1, 11.9,1,1, 9.421, 10525.854, 407.291, 52901.477 24/10/14,13:55:31,10,09,1, 11.9,1,1, 9.421, 10525.878, 407.281, 52901.453 24/10/14,13:55:31,11,09,1, 11.9,1,1, 9.421, 10525.857, 407.281, 52901.496 24/10/14,13:55:31,12,09,1, 11.9,1,1, 9.421, 10525.852, 407.277, 52901.442 24/10/14,13:55:31,13,09,1, 11.9,1,1, 9.421, 10525.882, 407.288, 52901.490 24/10/14,13:55:31,14,09,1, 11.9,1,1, 9.421, 10525.874, 407.305, 52901.447 24/10/14,13:55:31,15,09,1, 11.9,1,1, 9.421, 10525.854, 407.280, 52901.512 24/10/14,13:55:31,16,09,1, 11.9,1,1, 9.421, 10525.871, 407.275, 52901.462 24/10/14,13:55:31,17,09,1, 11.9,1,1, 9.421, 10525.860, 407.280, 52901.433 24/10/14,13:55:31,18,09,1, 11.9,1,1, 9.421, 10525.868, 407.296, 52901.437 24/10/14,13:55:31,19,09,1, 11.9,1,1, 9.421, 10525.883, 407.289, 52901.495 24/10/14,13:55:32,00,08,1, 11.9,1,1, 9.423, 10525.875, 407.289, 52901.495 24/10/14,13:55:32,01,08,1, 11.9,1,1, 9.423, 10525.870, 407.293, 52901.413 24/10/14,13:55:32,02,08,1, 11.9,1,1, 9.423, 10525.863, 407.319, 52901.452 24/10/14,13:55:32,03,08,1, 11.9,1,1, 9.423, 10525.854, 407.312, 52901.460 24/10/14,13:55:32,04,08,1, 11.9,1,1, 9.423, 10525.862, 407.317, 52901.419 24/10/14,13:55:32,05,08,1, 11.9,1,1, 9.423, 10525.885, 407.282, 52901.459 24/10/14,13:55:32,06,08,1, 11.9,1,1, 9.423, 10525.861, 407.319, 52901.487 24/10/14,13:55:32,07,08,1, 11.9,1,1, 9.423, 10525.858, 407.333, 52901.388 24/10/14,13:55:32,08,08,1, 11.9,1,1, 9.423, 10525.854, 407.347, 52901.479 24/10/14,13:55:32,09,08,1, 11.9,1,1, 9.423, 10525.866, 407.331, 52901.419 24/10/14,13:55:32,10,08,1, 11.9,1,1, 9.423, 10525.847, 407.318, 52901.480 24/10/14,13:55:32,11,08,1, 11.9,1,1, 9.423, 10525.858, 407.335, 52901.503 24/10/14,13:55:32,12,08,1, 11.9,1,1, 9.423, 10525.856, 407.322, 52901.460 24/10/14,13:55:32,13,08,1, 11.9,1,1, 9.423, 10525.873, 407.320, 52901.441 24/10/14,13:55:32,14,08,1, 11.9,1,1, 9.423, 10525.904, 407.330, 52901.552 24/10/14,13:55:32,15,08,1, 11.9,1,1, 9.423, 10525.882, 407.316, 52901.516 24/10/14,13:55:32,16,08,1, 11.9,1,1, 9.423, 10525.871, 407.343, 52901.466 24/10/14,13:55:32,17,08,1, 11.9,1,1, 9.423, 10525.850, 407.351, 52901.498 24/10/14,13:55:32,18,08,1, 11.9,1,1, 9.423, 10525.867, 407.341, 52901.414 24/10/14,13:55:32,19,08,1, 11.9,1,1, 9.423, 10525.903, 407.345, 52901.462 24/10/14,13:55:33,00,09,1, 11.9,1,1, 9.422, 10525.900, 407.345, 52901.462 24/10/14,13:55:33,01,09,1, 11.9,1,1, 9.422, 10525.852, 407.341, 52901.508 24/10/14,13:55:33,02,09,1, 11.9,1,1, 9.422, 10525.867, 407.372, 52901.507 24/10/14,13:55:33,03,09,1, 11.9,1,1, 9.422, 10525.860, 407.360, 52901.488 24/10/14,13:55:33,04,09,1, 11.9,1,1, 9.422, 10525.872, 407.344, 52901.456 24/10/14,13:55:33,05,09,1, 11.9,1,1, 9.422, 10525.874, 407.358, 52901.559 24/10/14,13:55:33,06,09,1, 11.9,1,1, 9.422, 10525.875, 407.373, 52901.493 24/10/14,13:55:33,07,09,1, 11.9,1,1, 9.422, 10525.887, 407.384, 52901.539 24/10/14,13:55:33,08,09,1, 11.9,1,1, 9.422, 10525.868, 407.375, 52901.494 24/10/14,13:55:33,09,09,1, 11.9,1,1, 9.422, 10525.879, 407.373, 52901.556 24/10/14,13:55:33,10,09,1, 11.9,1,1, 9.422, 10525.882, 407.395, 52901.474 24/10/14,13:55:33,11,09,1, 11.9,1,1, 9.422, 10525.866, 407.381, 52901.539 24/10/14,13:55:33,12,09,1, 11.9,1,1, 9.422, 10525.869, 407.384, 52901.495 24/10/14,13:55:33,13,09,1, 11.9,1,1, 9.422, 10525.856, 407.377, 52901.474 24/10/14,13:55:33,14,09,1, 11.9,1,1, 9.422, 10525.891, 407.383, 52901.491 24/10/14,13:55:33,15,09,1, 11.9,1,1, 9.422, 10525.878, 407.390, 52901.519 24/10/14,13:55:33,16,09,1, 11.9,1,1, 9.422, 10525.869, 407.401, 52901.514 24/10/14,13:55:33,17,09,1, 11.9,1,1, 9.422, 10525.864, 407.421, 52901.503 24/10/14,13:55:33,18,09,1, 11.9,1,1, 9.422, 10525.876, 407.396, 52901.506 24/10/14,13:55:33,19,09,1, 11.9,1,1, 9.422, 10525.891, 407.406, 52901.504 24/10/14,13:55:34,00,08,1, 11.8,1,1, 9.426, 10525.883, 407.406, 52901.504 24/10/14,13:55:34,01,08,1, 11.8,1,1, 9.426, 10525.874, 407.400, 52901.523 24/10/14,13:55:34,02,08,1, 11.8,1,1, 9.426, 10525.910, 407.406, 52901.540 24/10/14,13:55:34,03,08,1, 11.8,1,1, 9.426, 10525.905, 407.409, 52901.463 24/10/14,13:55:34,04,08,1, 11.8,1,1, 9.426, 10525.874, 407.403, 52901.479 24/10/14,13:55:34,05,08,1, 11.8,1,1, 9.426, 10525.899, 407.419, 52901.457 24/10/14,13:55:34,06,08,1, 11.8,1,1, 9.426, 10525.881, 407.419, 52901.515 24/10/14,13:55:34,07,08,1, 11.8,1,1, 9.426, 10525.888, 407.407, 52901.476 24/10/14,13:55:34,08,08,1, 11.8,1,1, 9.426, 10525.888, 407.411, 52901.460 24/10/14,13:55:34,09,08,1, 11.8,1,1, 9.426, 10525.887, 407.427, 52901.490 24/10/14,13:55:34,10,08,1, 11.8,1,1, 9.426, 10525.882, 407.414, 52901.521 24/10/14,13:55:34,11,08,1, 11.8,1,1, 9.426, 10525.896, 407.450, 52901.526 24/10/14,13:55:34,12,08,1, 11.8,1,1, 9.426, 10525.890, 407.439, 52901.496 24/10/14,13:55:34,13,08,1, 11.8,1,1, 9.426, 10525.879, 407.426, 52901.464 24/10/14,13:55:34,14,08,1, 11.8,1,1, 9.426, 10525.891, 407.431, 52901.499 24/10/14,13:55:34,15,08,1, 11.8,1,1, 9.426, 10525.897, 407.438, 52901.419 24/10/14,13:55:34,16,08,1, 11.8,1,1, 9.426, 10525.928, 407.449, 52901.476 24/10/14,13:55:34,17,08,1, 11.8,1,1, 9.426, 10525.908, 407.438, 52901.464 24/10/14,13:55:34,18,08,1, 11.8,1,1, 9.426, 10525.928, 407.439, 52901.488 24/10/14,13:55:34,19,08,1, 11.8,1,1, 9.426, 10525.925, 407.447, 52901.526 24/10/14,13:55:35,00,08,1, 11.9,1,1, 9.414, 10525.917, 407.447, 52901.526 24/10/14,13:55:35,01,08,1, 11.9,1,1, 9.414, 10525.909, 407.448, 52901.505 24/10/14,13:55:35,02,08,1, 11.9,1,1, 9.414, 10525.915, 407.440, 52901.555 24/10/14,13:55:35,03,08,1, 11.9,1,1, 9.414, 10525.912, 407.454, 52901.459 24/10/14,13:55:35,04,08,1, 11.9,1,1, 9.414, 10525.905, 407.456, 52901.461 24/10/14,13:55:35,05,08,1, 11.9,1,1, 9.414, 10525.918, 407.448, 52901.416 24/10/14,13:55:35,06,08,1, 11.9,1,1, 9.414, 10525.912, 407.438, 52901.447 24/10/14,13:55:35,07,08,1, 11.9,1,1, 9.414, 10525.922, 407.466, 52901.512 24/10/14,13:55:35,08,08,1, 11.9,1,1, 9.414, 10525.908, 407.439, 52901.467 24/10/14,13:55:35,09,08,1, 11.9,1,1, 9.414, 10525.890, 407.449, 52901.477 24/10/14,13:55:35,10,08,1, 11.9,1,1, 9.414, 10525.910, 407.463, 52901.470 24/10/14,13:55:35,11,08,1, 11.9,1,1, 9.414, 10525.936, 407.447, 52901.523 24/10/14,13:55:35,12,08,1, 11.9,1,1, 9.414, 10525.894, 407.465, 52901.473 24/10/14,13:55:35,13,08,1, 11.9,1,1, 9.414, 10525.909, 407.461, 52901.482 24/10/14,13:55:35,14,08,1, 11.9,1,1, 9.414, 10525.907, 407.456, 52901.470 24/10/14,13:55:35,15,08,1, 11.9,1,1, 9.414, 10525.930, 407.451, 52901.502 24/10/14,13:55:35,16,08,1, 11.9,1,1, 9.414, 10525.914, 407.478, 52901.467 24/10/14,13:55:35,17,08,1, 11.9,1,1, 9.414, 10525.905, 407.477, 52901.548 24/10/14,13:55:35,18,08,1, 11.9,1,1, 9.414, 10525.918, 407.479, 52901.535 24/10/14,13:55:35,19,08,1, 11.9,1,1, 9.414, 10525.931, 407.496, 52901.585 24/10/14,13:55:36,00,08,1, 11.9,1,1, 9.418, 10525.925, 407.496, 52901.585 24/10/14,13:55:36,01,08,1, 11.9,1,1, 9.418, 10525.915, 407.478, 52901.559 24/10/14,13:55:36,02,08,1, 11.9,1,1, 9.418, 10525.925, 407.497, 52901.487 24/10/14,13:55:36,03,08,1, 11.9,1,1, 9.418, 10525.932, 407.467, 52901.536 24/10/14,13:55:36,04,08,1, 11.9,1,1, 9.418, 10525.894, 407.485, 52901.509 24/10/14,13:55:36,05,08,1, 11.9,1,1, 9.418, 10525.917, 407.463, 52901.462 24/10/14,13:55:36,06,08,1, 11.9,1,1, 9.418, 10525.922, 407.484, 52901.503 24/10/14,13:55:36,07,08,1, 11.9,1,1, 9.418, 10525.935, 407.486, 52901.478 24/10/14,13:55:36,08,08,1, 11.9,1,1, 9.418, 10525.930, 407.480, 52901.481 24/10/14,13:55:36,09,08,1, 11.9,1,1, 9.418, 10525.925, 407.496, 52901.497 24/10/14,13:55:36,10,08,1, 11.9,1,1, 9.418, 10525.912, 407.492, 52901.395 24/10/14,13:55:36,11,08,1, 11.9,1,1, 9.418, 10525.923, 407.495, 52901.483 24/10/14,13:55:36,12,08,1, 11.9,1,1, 9.418, 10525.952, 407.499, 52901.463 24/10/14,13:55:36,13,08,1, 11.9,1,1, 9.418, 10525.922, 407.495, 52901.574 24/10/14,13:55:36,14,08,1, 11.9,1,1, 9.418, 10525.928, 407.524, 52901.439 24/10/14,13:55:36,15,08,1, 11.9,1,1, 9.418, 10525.946, 407.500, 52901.573 24/10/14,13:55:36,16,08,1, 11.9,1,1, 9.418, 10525.929, 407.508, 52901.554 24/10/14,13:55:36,17,08,1, 11.9,1,1, 9.418, 10525.935, 407.519, 52901.577 24/10/14,13:55:36,18,08,1, 11.9,1,1, 9.418, 10525.932, 407.536, 52901.571 24/10/14,13:55:36,19,08,1, 11.9,1,1, 9.418, 10525.926, 407.526, 52901.543 24/10/14,13:55:37,00,09,1, 11.9,1,1, 9.418, 10525.925, 407.526, 52901.543 24/10/14,13:55:37,01,09,1, 11.9,1,1, 9.418, 10525.908, 407.524, 52901.532 24/10/14,13:55:37,02,09,1, 11.9,1,1, 9.418, 10525.934, 407.512, 52901.487 24/10/14,13:55:37,03,09,1, 11.9,1,1, 9.418, 10525.947, 407.518, 52901.494 24/10/14,13:55:37,04,09,1, 11.9,1,1, 9.418, 10525.954, 407.527, 52901.517 24/10/14,13:55:37,05,09,1, 11.9,1,1, 9.418, 10525.950, 407.525, 52901.503 24/10/14,13:55:37,06,09,1, 11.9,1,1, 9.418, 10525.930, 407.507, 52901.490 24/10/14,13:55:37,07,09,1, 11.9,1,1, 9.418, 10525.934, 407.539, 52901.526 24/10/14,13:55:37,08,09,1, 11.9,1,1, 9.418, 10525.943, 407.511, 52901.544 24/10/14,13:55:37,09,09,1, 11.9,1,1, 9.418, 10525.904, 407.534, 52901.519 24/10/14,13:55:37,10,09,1, 11.9,1,1, 9.418, 10525.924, 407.538, 52901.481 24/10/14,13:55:37,11,09,1, 11.9,1,1, 9.418, 10525.914, 407.547, 52901.517 24/10/14,13:55:37,12,09,1, 11.9,1,1, 9.418, 10525.948, 407.524, 52901.557 24/10/14,13:55:37,13,09,1, 11.9,1,1, 9.418, 10525.931, 407.544, 52901.500 24/10/14,13:55:37,14,09,1, 11.9,1,1, 9.418, 10525.941, 407.538, 52901.590 24/10/14,13:55:37,15,09,1, 11.9,1,1, 9.418, 10525.927, 407.529, 52901.534 24/10/14,13:55:37,16,09,1, 11.9,1,1, 9.418, 10525.922, 407.544, 52901.580 24/10/14,13:55:37,17,09,1, 11.9,1,1, 9.418, 10525.941, 407.545, 52901.555 24/10/14,13:55:37,18,09,1, 11.9,1,1, 9.418, 10525.936, 407.548, 52901.526 24/10/14,13:55:37,19,09,1, 11.9,1,1, 9.418, 10525.958, 407.549, 52901.598 24/10/14,13:55:38,00,09,1, 11.9,1,1, 9.421, 10525.950, 407.549, 52901.598 24/10/14,13:55:38,01,09,1, 11.9,1,1, 9.421, 10525.928, 407.530, 52901.576 24/10/14,13:55:38,02,09,1, 11.9,1,1, 9.421, 10525.952, 407.520, 52901.467 24/10/14,13:55:38,03,09,1, 11.9,1,1, 9.421, 10525.955, 407.527, 52901.495 24/10/14,13:55:38,04,09,1, 11.9,1,1, 9.421, 10525.931, 407.549, 52901.534 24/10/14,13:55:38,05,09,1, 11.9,1,1, 9.421, 10525.956, 407.527, 52901.535 24/10/14,13:55:38,06,09,1, 11.9,1,1, 9.421, 10525.966, 407.543, 52901.545 24/10/14,13:55:38,07,09,1, 11.9,1,1, 9.421, 10525.957, 407.530, 52901.549 24/10/14,13:55:38,08,09,1, 11.9,1,1, 9.421, 10525.944, 407.535, 52901.523 24/10/14,13:55:38,09,09,1, 11.9,1,1, 9.421, 10525.939, 407.560, 52901.558 24/10/14,13:55:38,10,09,1, 11.9,1,1, 9.421, 10525.938, 407.551, 52901.494 24/10/14,13:55:38,11,09,1, 11.9,1,1, 9.421, 10525.957, 407.556, 52901.531 24/10/14,13:55:38,12,09,1, 11.9,1,1, 9.421, 10525.943, 407.553, 52901.521 24/10/14,13:55:38,13,09,1, 11.9,1,1, 9.421, 10525.948, 407.532, 52901.536 24/10/14,13:55:38,14,09,1, 11.9,1,1, 9.421, 10525.937, 407.565, 52901.557 24/10/14,13:55:38,15,09,1, 11.9,1,1, 9.421, 10525.954, 407.572, 52901.559 24/10/14,13:55:38,16,09,1, 11.9,1,1, 9.421, 10525.961, 407.576, 52901.558 24/10/14,13:55:38,17,09,1, 11.9,1,1, 9.421, 10525.938, 407.544, 52901.486 24/10/14,13:55:38,18,09,1, 11.9,1,1, 9.421, 10525.925, 407.557, 52901.524 24/10/14,13:55:38,19,09,1, 11.9,1,1, 9.421, 10525.938, 407.551, 52901.562 24/10/14,13:55:39,00,09,1, 11.9,1,1, 9.425, 10525.934, 407.551, 52901.562 24/10/14,13:55:39,01,09,1, 11.9,1,1, 9.425, 10525.955, 407.558, 52901.555 24/10/14,13:55:39,02,09,1, 11.9,1,1, 9.425, 10525.976, 407.552, 52901.526 24/10/14,13:55:39,03,09,1, 11.9,1,1, 9.425, 10525.948, 407.553, 52901.507 24/10/14,13:55:39,04,09,1, 11.9,1,1, 9.425, 10525.952, 407.562, 52901.553 24/10/14,13:55:39,05,09,1, 11.9,1,1, 9.425, 10525.941, 407.555, 52901.542 24/10/14,13:55:39,06,09,1, 11.9,1,1, 9.425, 10525.949, 407.563, 52901.493 24/10/14,13:55:39,07,09,1, 11.9,1,1, 9.425, 10525.964, 407.573, 52901.568 24/10/14,13:55:39,08,09,1, 11.9,1,1, 9.425, 10525.968, 407.570, 52901.588 24/10/14,13:55:39,09,09,1, 11.9,1,1, 9.425, 10525.951, 407.558, 52901.543 24/10/14,13:55:39,10,09,1, 11.9,1,1, 9.425, 10525.975, 407.586, 52901.509 24/10/14,13:55:39,11,09,1, 11.9,1,1, 9.425, 10525.956, 407.554, 52901.475 24/10/14,13:55:39,12,09,1, 11.9,1,1, 9.425, 10525.974, 407.550, 52901.511 24/10/14,13:55:39,13,09,1, 11.9,1,1, 9.425, 10525.947, 407.568, 52901.546 24/10/14,13:55:39,14,09,1, 11.9,1,1, 9.425, 10525.972, 407.565, 52901.537 24/10/14,13:55:39,15,09,1, 11.9,1,1, 9.425, 10525.953, 407.568, 52901.542 24/10/14,13:55:39,16,09,1, 11.9,1,1, 9.425, 10525.967, 407.576, 52901.553 24/10/14,13:55:39,17,09,1, 11.9,1,1, 9.425, 10525.973, 407.578, 52901.533 24/10/14,13:55:39,18,09,1, 11.9,1,1, 9.425, 10525.956, 407.573, 52901.494 24/10/14,13:55:39,19,09,1, 11.9,1,1, 9.425, 10525.948, 407.560, 52901.541 24/10/14,13:55:40,00,09,1, 11.9,1,1, 9.416, 10525.942, 407.560, 52901.541 24/10/14,13:55:40,01,09,1, 11.9,1,1, 9.416, 10525.956, 407.592, 52901.545 24/10/14,13:55:40,02,09,1, 11.9,1,1, 9.416, 10525.975, 407.584, 52901.549 24/10/14,13:55:40,03,09,1, 11.9,1,1, 9.416, 10525.966, 407.550, 52901.509 24/10/14,13:55:40,04,09,1, 11.9,1,1, 9.416, 10525.942, 407.584, 52901.572 24/10/14,13:55:40,05,09,1, 11.9,1,1, 9.416, 10525.959, 407.590, 52901.599 24/10/14,13:55:40,06,09,1, 11.9,1,1, 9.416, 10525.952, 407.577, 52901.524 24/10/14,13:55:40,07,09,1, 11.9,1,1, 9.416, 10525.952, 407.592, 52901.523 24/10/14,13:55:40,08,09,1, 11.9,1,1, 9.416, 10525.956, 407.555, 52901.538 24/10/14,13:55:40,09,09,1, 11.9,1,1, 9.416, 10525.962, 407.604, 52901.536 24/10/14,13:55:40,10,09,1, 11.9,1,1, 9.416, 10525.961, 407.600, 52901.604 24/10/14,13:55:40,11,09,1, 11.9,1,1, 9.416, 10525.984, 407.601, 52901.519 24/10/14,13:55:40,12,09,1, 11.9,1,1, 9.416, 10525.972, 407.586, 52901.640 24/10/14,13:55:40,13,09,1, 11.9,1,1, 9.416, 10525.960, 407.585, 52901.544 24/10/14,13:55:40,14,09,1, 11.9,1,1, 9.416, 10525.956, 407.574, 52901.523 24/10/14,13:55:40,15,09,1, 11.9,1,1, 9.416, 10525.946, 407.581, 52901.531 24/10/14,13:55:40,16,09,1, 11.9,1,1, 9.416, 10525.967, 407.607, 52901.534 24/10/14,13:55:40,17,09,1, 11.9,1,1, 9.416, 10525.965, 407.594, 52901.551 24/10/14,13:55:40,18,09,1, 11.9,1,1, 9.416, 10525.973, 407.591, 52901.570 24/10/14,13:55:40,19,09,1, 11.9,1,1, 9.416, 10525.978, 407.602, 52901.497 24/10/14,13:55:41,00,08,1, 11.9,1,1, 9.420, 10525.975, 407.602, 52901.497 24/10/14,13:55:41,01,08,1, 11.9,1,1, 9.420, 10525.969, 407.595, 52901.540 24/10/14,13:55:41,02,08,1, 11.9,1,1, 9.420, 10525.971, 407.575, 52901.581 24/10/14,13:55:41,03,08,1, 11.9,1,1, 9.420, 10525.980, 407.587, 52901.574 24/10/14,13:55:41,04,08,1, 11.9,1,1, 9.420, 10525.979, 407.574, 52901.607 24/10/14,13:55:41,05,08,1, 11.9,1,1, 9.420, 10525.970, 407.590, 52901.547 24/10/14,13:55:41,06,08,1, 11.9,1,1, 9.420, 10525.978, 407.565, 52901.514 24/10/14,13:55:41,07,08,1, 11.9,1,1, 9.420, 10525.983, 407.573, 52901.552 24/10/14,13:55:41,08,08,1, 11.9,1,1, 9.420, 10525.971, 407.587, 52901.548 24/10/14,13:55:41,09,08,1, 11.9,1,1, 9.420, 10525.978, 407.569, 52901.598 24/10/14,13:55:41,10,08,1, 11.9,1,1, 9.420, 10525.989, 407.575, 52901.586 24/10/14,13:55:41,11,08,1, 11.9,1,1, 9.420, 10525.977, 407.586, 52901.610 24/10/14,13:55:41,12,08,1, 11.9,1,1, 9.420, 10525.977, 407.570, 52901.517 24/10/14,13:55:41,13,08,1, 11.9,1,1, 9.420, 10525.954, 407.574, 52901.492 24/10/14,13:55:41,14,08,1, 11.9,1,1, 9.420, 10525.963, 407.591, 52901.549 24/10/14,13:55:41,15,08,1, 11.9,1,1, 9.420, 10525.974, 407.571, 52901.487 24/10/14,13:55:41,16,08,1, 11.9,1,1, 9.420, 10525.983, 407.583, 52901.479 24/10/14,13:55:41,17,08,1, 11.9,1,1, 9.420, 10525.979, 407.560, 52901.535 24/10/14,13:55:41,18,08,1, 11.9,1,1, 9.420, 10525.971, 407.569, 52901.516 24/10/14,13:55:41,19,08,1, 11.9,1,1, 9.420, 10525.956, 407.596, 52901.582 24/10/14,13:55:42,00,09,1, 11.9,1,1, 9.422, 10525.950, 407.596, 52901.582 24/10/14,13:55:42,01,09,1, 11.9,1,1, 9.422, 10525.956, 407.583, 52901.503 24/10/14,13:55:42,02,09,1, 11.9,1,1, 9.422, 10525.969, 407.592, 52901.582 24/10/14,13:55:42,03,09,1, 11.9,1,1, 9.422, 10525.994, 407.581, 52901.562 24/10/14,13:55:42,04,09,1, 11.9,1,1, 9.422, 10525.963, 407.599, 52901.583 24/10/14,13:55:42,05,09,1, 11.9,1,1, 9.422, 10525.970, 407.583, 52901.583 24/10/14,13:55:42,06,09,1, 11.9,1,1, 9.422, 10525.972, 407.598, 52901.504 24/10/14,13:55:42,07,09,1, 11.9,1,1, 9.422, 10525.980, 407.574, 52901.561 24/10/14,13:55:42,08,09,1, 11.9,1,1, 9.422, 10525.965, 407.595, 52901.514 24/10/14,13:55:42,09,09,1, 11.9,1,1, 9.422, 10525.971, 407.571, 52901.511 24/10/14,13:55:42,10,09,1, 11.9,1,1, 9.422, 10525.963, 407.574, 52901.502 24/10/14,13:55:42,11,09,1, 11.9,1,1, 9.422, 10525.965, 407.570, 52901.470 24/10/14,13:55:42,12,09,1, 11.9,1,1, 9.422, 10525.955, 407.582, 52901.498 24/10/14,13:55:42,13,09,1, 11.9,1,1, 9.422, 10525.956, 407.589, 52901.495 24/10/14,13:55:42,14,09,1, 11.9,1,1, 9.422, 10525.972, 407.587, 52901.558 24/10/14,13:55:42,15,09,1, 11.9,1,1, 9.422, 10525.945, 407.572, 52901.500 24/10/14,13:55:42,16,09,1, 11.9,1,1, 9.422, 10525.966, 407.595, 52901.478 24/10/14,13:55:42,17,09,1, 11.9,1,1, 9.422, 10525.971, 407.569, 52901.625 24/10/14,13:55:42,18,09,1, 11.9,1,1, 9.422, 10525.958, 407.576, 52901.576 24/10/14,13:55:42,19,09,1, 11.9,1,1, 9.422, 10525.957, 407.581, 52901.501 24/10/14,13:55:43,00,10,1, 11.9,1,1, 9.421, 10525.950, 407.581, 52901.501 24/10/14,13:55:43,01,10,1, 11.9,1,1, 9.421, 10525.956, 407.563, 52901.533 24/10/14,13:55:43,02,10,1, 11.9,1,1, 9.421, 10525.959, 407.567, 52901.531 24/10/14,13:55:43,03,10,1, 11.9,1,1, 9.421, 10525.959, 407.572, 52901.540 24/10/14,13:55:43,04,10,1, 11.9,1,1, 9.421, 10525.979, 407.592, 52901.456 24/10/14,13:55:43,05,10,1, 11.9,1,1, 9.421, 10525.947, 407.584, 52901.483 24/10/14,13:55:43,06,10,1, 11.9,1,1, 9.421, 10525.946, 407.595, 52901.534 24/10/14,13:55:43,07,10,1, 11.9,1,1, 9.421, 10525.938, 407.589, 52901.508 24/10/14,13:55:43,08,10,1, 11.9,1,1, 9.421, 10525.971, 407.590, 52901.431 24/10/14,13:55:43,09,10,1, 11.9,1,1, 9.421, 10525.974, 407.557, 52901.491 24/10/14,13:55:43,10,10,1, 11.9,1,1, 9.421, 10525.949, 407.582, 52901.554 24/10/14,13:55:43,11,10,1, 11.9,1,1, 9.421, 10525.949, 407.577, 52901.529 24/10/14,13:55:43,12,10,1, 11.9,1,1, 9.421, 10525.943, 407.555, 52901.544 24/10/14,13:55:43,13,10,1, 11.9,1,1, 9.421, 10525.961, 407.598, 52901.498 24/10/14,13:55:43,14,10,1, 11.9,1,1, 9.421, 10525.971, 407.578, 52901.485 24/10/14,13:55:43,15,10,1, 11.9,1,1, 9.421, 10525.945, 407.569, 52901.505 24/10/14,13:55:43,16,10,1, 11.9,1,1, 9.421, 10525.962, 407.582, 52901.511 24/10/14,13:55:43,17,10,1, 11.9,1,1, 9.421, 10525.948, 407.569, 52901.564 24/10/14,13:55:43,18,10,1, 11.9,1,1, 9.421, 10525.936, 407.578, 52901.548 24/10/14,13:55:43,19,10,1, 11.9,1,1, 9.421, 10525.961, 407.575, 52901.549 24/10/14,13:55:44,00,08,1, 11.9,1,1, 9.420, 10525.959, 407.575, 52901.549 24/10/14,13:55:44,01,08,1, 11.9,1,1, 9.420, 10525.952, 407.575, 52901.457 24/10/14,13:55:44,02,08,1, 11.9,1,1, 9.420, 10525.947, 407.571, 52901.556 24/10/14,13:55:44,03,08,1, 11.9,1,1, 9.420, 10525.984, 407.571, 52901.532 24/10/14,13:55:44,04,08,1, 11.9,1,1, 9.420, 10525.974, 407.544, 52901.483 24/10/14,13:55:44,05,08,1, 11.9,1,1, 9.420, 10525.962, 407.576, 52901.512 24/10/14,13:55:44,06,08,1, 11.9,1,1, 9.420, 10525.955, 407.572, 52901.519 24/10/14,13:55:44,07,08,1, 11.9,1,1, 9.420, 10525.959, 407.565, 52901.524 24/10/14,13:55:44,08,08,1, 11.9,1,1, 9.420, 10525.955, 407.562, 52901.518 24/10/14,13:55:44,09,08,1, 11.9,1,1, 9.420, 10525.960, 407.558, 52901.553 24/10/14,13:55:44,10,08,1, 11.9,1,1, 9.420, 10525.943, 407.559, 52901.503 24/10/14,13:55:44,11,08,1, 11.9,1,1, 9.420, 10525.940, 407.559, 52901.544 24/10/14,13:55:44,12,08,1, 11.9,1,1, 9.420, 10525.937, 407.549, 52901.466 24/10/14,13:55:44,13,08,1, 11.9,1,1, 9.420, 10525.943, 407.565, 52901.481 24/10/14,13:55:44,14,08,1, 11.9,1,1, 9.420, 10525.941, 407.540, 52901.493 24/10/14,13:55:44,15,08,1, 11.9,1,1, 9.420, 10525.947, 407.555, 52901.490 24/10/14,13:55:44,16,08,1, 11.9,1,1, 9.420, 10525.925, 407.559, 52901.477 24/10/14,13:55:44,17,08,1, 11.9,1,1, 9.420, 10525.952, 407.546, 52901.554 24/10/14,13:55:44,18,08,1, 11.9,1,1, 9.420, 10525.949, 407.556, 52901.512 24/10/14,13:55:44,19,08,1, 11.9,1,1, 9.420, 10525.933, 407.555, 52901.461 24/10/14,13:55:45,00,09,1, 11.9,1,1, 9.422, 10525.925, 407.555, 52901.461 24/10/14,13:55:45,01,09,1, 11.9,1,1, 9.422, 10525.934, 407.550, 52901.519 24/10/14,13:55:45,02,09,1, 11.9,1,1, 9.422, 10525.954, 407.543, 52901.478 24/10/14,13:55:45,03,09,1, 11.9,1,1, 9.422, 10525.932, 407.541, 52901.499 24/10/14,13:55:45,04,09,1, 11.9,1,1, 9.422, 10525.943, 407.549, 52901.539 24/10/14,13:55:45,05,09,1, 11.9,1,1, 9.422, 10525.944, 407.538, 52901.581 24/10/14,13:55:45,06,09,1, 11.9,1,1, 9.422, 10525.997, 407.545, 52901.637 24/10/14,13:55:45,07,09,1, 11.9,1,1, 9.422, 10525.911, 407.547, 52901.459 24/10/14,13:55:45,08,09,1, 11.9,1,1, 9.422, 10525.920, 407.540, 52901.539 24/10/14,13:55:45,09,09,1, 11.9,1,1, 9.422, 10525.923, 407.545, 52901.495 24/10/14,13:55:45,10,09,1, 11.9,1,1, 9.422, 10525.928, 407.534, 52901.618 24/10/14,13:55:45,11,09,1, 11.9,1,1, 9.422, 10525.952, 407.559, 52901.533 24/10/14,13:55:45,12,09,1, 11.9,1,1, 9.422, 10525.931, 407.551, 52901.529 24/10/14,13:55:45,13,09,1, 11.9,1,1, 9.422, 10525.947, 407.544, 52901.541 24/10/14,13:55:45,14,09,1, 11.9,1,1, 9.422, 10525.937, 407.542, 52901.534 24/10/14,13:55:45,15,09,1, 11.9,1,1, 9.422, 10525.929, 407.544, 52901.486 24/10/14,13:55:45,16,09,1, 11.9,1,1, 9.422, 10525.954, 407.548, 52901.496 24/10/14,13:55:45,17,09,1, 11.9,1,1, 9.422, 10525.922, 407.573, 52901.552 24/10/14,13:55:45,18,09,1, 11.9,1,1, 9.422, 10525.940, 407.551, 52901.512 24/10/14,13:55:45,19,09,1, 11.9,1,1, 9.422, 10525.940, 407.528, 52901.474 24/10/14,13:55:46,00,09,1, 11.9,1,1, 9.418, 10525.934, 407.528, 52901.474 24/10/14,13:55:46,01,09,1, 11.9,1,1, 9.418, 10525.915, 407.558, 52901.479 24/10/14,13:55:46,02,09,1, 11.9,1,1, 9.418, 10525.941, 407.538, 52901.531 24/10/14,13:55:46,03,09,1, 11.9,1,1, 9.418, 10525.949, 407.547, 52901.549 24/10/14,13:55:46,04,09,1, 11.9,1,1, 9.418, 10525.924, 407.551, 52901.503 24/10/14,13:55:46,05,09,1, 11.9,1,1, 9.418, 10525.924, 407.544, 52901.546 24/10/14,13:55:46,06,09,1, 11.9,1,1, 9.418, 10525.930, 407.546, 52901.541 24/10/14,13:55:46,07,09,1, 11.9,1,1, 9.418, 10525.915, 407.551, 52901.532 24/10/14,13:55:46,08,09,1, 11.9,1,1, 9.418, 10525.953, 407.551, 52901.559 24/10/14,13:55:46,09,09,1, 11.9,1,1, 9.418, 10525.923, 407.534, 52901.559 24/10/14,13:55:46,10,09,1, 11.9,1,1, 9.418, 10525.916, 407.531, 52901.567 24/10/14,13:55:46,11,09,1, 11.9,1,1, 9.418, 10525.925, 407.529, 52901.463 24/10/14,13:55:46,12,09,1, 11.9,1,1, 9.418, 10525.936, 407.514, 52901.512 24/10/14,13:55:46,13,09,1, 11.9,1,1, 9.418, 10525.920, 407.522, 52901.545 24/10/14,13:55:46,14,09,1, 11.9,1,1, 9.418, 10525.925, 407.536, 52901.464 24/10/14,13:55:46,15,09,1, 11.9,1,1, 9.418, 10525.926, 407.543, 52901.480 24/10/14,13:55:46,16,09,1, 11.9,1,1, 9.418, 10525.947, 407.533, 52901.481 24/10/14,13:55:46,17,09,1, 11.9,1,1, 9.418, 10525.952, 407.544, 52901.476 24/10/14,13:55:46,18,09,1, 11.9,1,1, 9.418, 10525.938, 407.524, 52901.491 24/10/14,13:55:46,19,09,1, 11.9,1,1, 9.418, 10525.933, 407.529, 52901.489 24/10/14,13:55:47,00,08,1, 11.9,1,1, 9.420, 10525.925, 407.529, 52901.489 24/10/14,13:55:47,01,08,1, 11.9,1,1, 9.420, 10525.925, 407.516, 52901.534 24/10/14,13:55:47,02,08,1, 11.9,1,1, 9.420, 10525.907, 407.541, 52901.566 24/10/14,13:55:47,03,08,1, 11.9,1,1, 9.420, 10525.906, 407.519, 52901.538 24/10/14,13:55:47,04,08,1, 11.9,1,1, 9.420, 10525.907, 407.530, 52901.526 24/10/14,13:55:47,05,08,1, 11.9,1,1, 9.420, 10525.898, 407.529, 52901.532 24/10/14,13:55:47,06,08,1, 11.9,1,1, 9.420, 10525.911, 407.513, 52901.522 24/10/14,13:55:47,07,08,1, 11.9,1,1, 9.420, 10525.906, 407.522, 52901.517 24/10/14,13:55:47,08,08,1, 11.9,1,1, 9.420, 10525.956, 407.523, 52901.579 24/10/14,13:55:47,09,08,1, 11.9,1,1, 9.420, 10525.886, 407.525, 52901.526 24/10/14,13:55:47,10,08,1, 11.9,1,1, 9.420, 10525.915, 407.515, 52901.538 24/10/14,13:55:47,11,08,1, 11.9,1,1, 9.420, 10525.907, 407.530, 52901.519 24/10/14,13:55:47,12,08,1, 11.9,1,1, 9.420, 10525.874, 407.530, 52901.530 24/10/14,13:55:47,13,08,1, 11.9,1,1, 9.420, 10525.913, 407.520, 52901.512 24/10/14,13:55:47,14,08,1, 11.9,1,1, 9.420, 10525.905, 407.505, 52901.482 24/10/14,13:55:47,15,08,1, 11.9,1,1, 9.420, 10525.890, 407.532, 52901.507 24/10/14,13:55:47,16,08,1, 11.9,1,1, 9.420, 10525.897, 407.511, 52901.493 24/10/14,13:55:47,17,08,1, 11.9,1,1, 9.420, 10525.881, 407.504, 52901.507 24/10/14,13:55:47,18,08,1, 11.9,1,1, 9.420, 10525.889, 407.509, 52901.510 24/10/14,13:55:47,19,08,1, 11.9,1,1, 9.420, 10525.893, 407.493, 52901.510 24/10/14,13:55:48,00,08,1, 11.9,1,1, 9.418, 10525.892, 407.493, 52901.510 24/10/14,13:55:48,01,08,1, 11.9,1,1, 9.418, 10525.882, 407.500, 52901.529 24/10/14,13:55:48,02,08,1, 11.9,1,1, 9.418, 10525.874, 407.515, 52901.459 24/10/14,13:55:48,03,08,1, 11.9,1,1, 9.418, 10525.888, 407.511, 52901.540 24/10/14,13:55:48,04,08,1, 11.9,1,1, 9.418, 10525.889, 407.505, 52901.481 24/10/14,13:55:48,05,08,1, 11.9,1,1, 9.418, 10525.883, 407.500, 52901.571 24/10/14,13:55:48,06,08,1, 11.9,1,1, 9.418, 10525.868, 407.512, 52901.522 24/10/14,13:55:48,07,08,1, 11.9,1,1, 9.418, 10525.872, 407.510, 52901.535 24/10/14,13:55:48,08,08,1, 11.9,1,1, 9.418, 10525.894, 407.481, 52901.488 24/10/14,13:55:48,09,08,1, 11.9,1,1, 9.418, 10525.893, 407.477, 52901.572 24/10/14,13:55:48,10,08,1, 11.9,1,1, 9.418, 10525.876, 407.484, 52901.472 24/10/14,13:55:48,11,08,1, 11.9,1,1, 9.418, 10525.873, 407.498, 52901.523 24/10/14,13:55:48,12,08,1, 11.9,1,1, 9.418, 10525.884, 407.495, 52901.534 24/10/14,13:55:48,13,08,1, 11.9,1,1, 9.418, 10525.892, 407.507, 52901.544 24/10/14,13:55:48,14,08,1, 11.9,1,1, 9.418, 10525.889, 407.505, 52901.553 24/10/14,13:55:48,15,08,1, 11.9,1,1, 9.418, 10525.883, 407.493, 52901.532 24/10/14,13:55:48,16,08,1, 11.9,1,1, 9.418, 10525.882, 407.495, 52901.498 24/10/14,13:55:48,17,08,1, 11.9,1,1, 9.418, 10525.866, 407.499, 52901.554 24/10/14,13:55:48,18,08,1, 11.9,1,1, 9.418, 10525.854, 407.508, 52901.510 24/10/14,13:55:48,19,08,1, 11.9,1,1, 9.418, 10525.864, 407.494, 52901.471 24/10/14,13:55:49,00,08,1, 11.9,1,1, 9.422, 10525.858, 407.494, 52901.471 24/10/14,13:55:49,01,08,1, 11.9,1,1, 9.422, 10525.884, 407.485, 52901.564 24/10/14,13:55:49,02,08,1, 11.9,1,1, 9.422, 10525.870, 407.513, 52901.565 24/10/14,13:55:49,03,08,1, 11.9,1,1, 9.422, 10525.880, 407.496, 52901.565 24/10/14,13:55:49,04,08,1, 11.9,1,1, 9.422, 10525.852, 407.483, 52901.531 24/10/14,13:55:49,05,08,1, 11.9,1,1, 9.422, 10525.860, 407.487, 52901.547 24/10/14,13:55:49,06,08,1, 11.9,1,1, 9.422, 10525.846, 407.479, 52901.502 24/10/14,13:55:49,07,08,1, 11.9,1,1, 9.422, 10525.859, 407.476, 52901.453 24/10/14,13:55:49,08,08,1, 11.9,1,1, 9.422, 10525.862, 407.472, 52901.479 24/10/14,13:55:49,09,08,1, 11.9,1,1, 9.422, 10525.879, 407.484, 52901.504 24/10/14,13:55:49,10,08,1, 11.9,1,1, 9.422, 10525.853, 407.485, 52901.462 24/10/14,13:55:49,11,08,1, 11.9,1,1, 9.422, 10525.845, 407.483, 52901.490 24/10/14,13:55:49,12,08,1, 11.9,1,1, 9.422, 10525.850, 407.487, 52901.484 24/10/14,13:55:49,13,08,1, 11.9,1,1, 9.422, 10525.818, 407.467, 52901.521 24/10/14,13:55:49,14,08,1, 11.9,1,1, 9.422, 10525.853, 407.509, 52901.537 24/10/14,13:55:49,15,08,1, 11.9,1,1, 9.422, 10525.859, 407.488, 52901.552 24/10/14,13:55:49,16,08,1, 11.9,1,1, 9.422, 10525.853, 407.471, 52901.574 24/10/14,13:55:49,17,08,1, 11.9,1,1, 9.422, 10525.850, 407.489, 52901.517 24/10/14,13:55:49,18,08,1, 11.9,1,1, 9.422, 10525.841, 407.466, 52901.520 24/10/14,13:55:49,19,08,1, 11.9,1,1, 9.422, 10525.852, 407.475, 52901.501 24/10/14,13:55:50,00,07,1, 11.9,1,1, 9.418, 10525.850, 407.475, 52901.501 24/10/14,13:55:50,01,07,1, 11.9,1,1, 9.418, 10525.821, 407.468, 52901.466 24/10/14,13:55:50,02,07,1, 11.9,1,1, 9.418, 10525.822, 407.471, 52901.492 24/10/14,13:55:50,03,07,1, 11.9,1,1, 9.418, 10525.808, 407.469, 52901.501 24/10/14,13:55:50,04,07,1, 11.9,1,1, 9.418, 10525.796, 407.470, 52901.548 24/10/14,13:55:50,05,07,1, 11.9,1,1, 9.418, 10525.820, 407.473, 52901.540 24/10/14,13:55:50,06,07,1, 11.9,1,1, 9.418, 10525.814, 407.488, 52901.538 24/10/14,13:55:50,07,07,1, 11.9,1,1, 9.418, 10525.806, 407.480, 52901.568 24/10/14,13:55:50,08,07,1, 11.9,1,1, 9.418, 10525.815, 407.498, 52901.507 24/10/14,13:55:50,09,07,1, 11.9,1,1, 9.418, 10525.821, 407.491, 52901.490 24/10/14,13:55:50,10,07,1, 11.9,1,1, 9.418, 10525.840, 407.492, 52901.502 24/10/14,13:55:50,11,07,1, 11.9,1,1, 9.418, 10525.822, 407.478, 52901.506 24/10/14,13:55:50,12,07,1, 11.9,1,1, 9.418, 10525.821, 407.483, 52901.519 24/10/14,13:55:50,13,07,1, 11.9,1,1, 9.418, 10525.812, 407.499, 52901.481 24/10/14,13:55:50,14,07,1, 11.9,1,1, 9.418, 10525.840, 407.492, 52901.510 24/10/14,13:55:50,15,07,1, 11.9,1,1, 9.418, 10525.829, 407.496, 52901.556 24/10/14,13:55:50,16,07,1, 11.9,1,1, 9.418, 10525.821, 407.486, 52901.540 24/10/14,13:55:50,17,07,1, 11.9,1,1, 9.418, 10525.838, 407.478, 52901.473 24/10/14,13:55:50,18,07,1, 11.9,1,1, 9.418, 10525.815, 407.486, 52901.484 24/10/14,13:55:50,19,07,1, 11.9,1,1, 9.418, 10525.834, 407.479, 52901.452 24/10/14,13:55:51,00,07,1, 12.0,1,1, 9.423, 10525.833, 407.479, 52901.452 24/10/14,13:55:51,01,07,1, 12.0,1,1, 9.423, 10525.819, 407.497, 52901.503 24/10/14,13:55:51,02,07,1, 12.0,1,1, 9.423, 10525.820, 407.494, 52901.545 24/10/14,13:55:51,03,07,1, 12.0,1,1, 9.423, 10525.820, 407.472, 52901.506 24/10/14,13:55:51,04,07,1, 12.0,1,1, 9.423, 10525.827, 407.480, 52901.486 24/10/14,13:55:51,05,07,1, 12.0,1,1, 9.423, 10525.783, 407.485, 52901.516 24/10/14,13:55:51,06,07,1, 12.0,1,1, 9.423, 10525.778, 407.480, 52901.464 24/10/14,13:55:51,07,07,1, 12.0,1,1, 9.423, 10525.808, 407.484, 52901.550 24/10/14,13:55:51,08,07,1, 12.0,1,1, 9.423, 10525.782, 407.460, 52901.495 24/10/14,13:55:51,09,07,1, 12.0,1,1, 9.423, 10525.803, 407.460, 52901.483 24/10/14,13:55:51,10,07,1, 12.0,1,1, 9.423, 10525.808, 407.473, 52901.519 24/10/14,13:55:51,11,07,1, 12.0,1,1, 9.423, 10525.770, 407.471, 52901.451 24/10/14,13:55:51,12,07,1, 12.0,1,1, 9.423, 10525.797, 407.479, 52901.542 24/10/14,13:55:51,13,07,1, 12.0,1,1, 9.423, 10525.809, 407.463, 52901.463 24/10/14,13:55:51,14,07,1, 12.0,1,1, 9.423, 10525.777, 407.463, 52901.540 24/10/14,13:55:51,15,07,1, 12.0,1,1, 9.423, 10525.794, 407.469, 52901.520 24/10/14,13:55:51,16,07,1, 12.0,1,1, 9.423, 10525.794, 407.473, 52901.481 24/10/14,13:55:51,17,07,1, 12.0,1,1, 9.423, 10525.769, 407.474, 52901.464 24/10/14,13:55:51,18,07,1, 12.0,1,1, 9.423, 10525.767, 407.459, 52901.492 24/10/14,13:55:51,19,07,1, 12.0,1,1, 9.423, 10525.761, 407.474, 52901.497 24/10/14,13:55:52,00,07,1, 11.9,1,1, 9.413, 10525.758, 407.474, 52901.497 24/10/14,13:55:52,01,07,1, 11.9,1,1, 9.413, 10525.767, 407.484, 52901.517 24/10/14,13:55:52,02,07,1, 11.9,1,1, 9.413, 10525.765, 407.465, 52901.440 24/10/14,13:55:52,03,07,1, 11.9,1,1, 9.413, 10525.768, 407.493, 52901.505 24/10/14,13:55:52,04,07,1, 11.9,1,1, 9.413, 10525.745, 407.476, 52901.504 24/10/14,13:55:52,05,07,1, 11.9,1,1, 9.413, 10525.755, 407.480, 52901.495 24/10/14,13:55:52,06,07,1, 11.9,1,1, 9.413, 10525.775, 407.469, 52901.500 24/10/14,13:55:52,07,07,1, 11.9,1,1, 9.413, 10525.748, 407.492, 52901.545 24/10/14,13:55:52,08,07,1, 11.9,1,1, 9.413, 10525.766, 407.468, 52901.488 24/10/14,13:55:52,09,07,1, 11.9,1,1, 9.413, 10525.754, 407.481, 52901.500 24/10/14,13:55:52,10,07,1, 11.9,1,1, 9.413, 10525.744, 407.475, 52901.544 24/10/14,13:55:52,11,07,1, 11.9,1,1, 9.413, 10525.749, 407.449, 52901.511 24/10/14,13:55:52,12,07,1, 11.9,1,1, 9.413, 10525.754, 407.456, 52901.460 24/10/14,13:55:52,13,07,1, 11.9,1,1, 9.413, 10525.736, 407.462, 52901.488 24/10/14,13:55:52,14,07,1, 11.9,1,1, 9.413, 10525.734, 407.448, 52901.513 24/10/14,13:55:52,15,07,1, 11.9,1,1, 9.413, 10525.763, 407.467, 52901.520 24/10/14,13:55:52,16,07,1, 11.9,1,1, 9.413, 10525.724, 407.451, 52901.510 24/10/14,13:55:52,17,07,1, 11.9,1,1, 9.413, 10525.729, 407.461, 52901.517 24/10/14,13:55:52,18,07,1, 11.9,1,1, 9.413, 10525.729, 407.456, 52901.467 24/10/14,13:55:52,19,07,1, 11.9,1,1, 9.413, 10525.710, 407.451, 52901.514 24/10/14,13:55:53,00,07,1, 11.9,1,1, 9.421, 10525.708, 407.451, 52901.514 24/10/14,13:55:53,01,07,1, 11.9,1,1, 9.421, 10525.723, 407.472, 52901.531 24/10/14,13:55:53,02,07,1, 11.9,1,1, 9.421, 10525.716, 407.502, 52901.531 24/10/14,13:55:53,03,07,1, 11.9,1,1, 9.421, 10525.708, 407.487, 52901.519 24/10/14,13:55:53,04,07,1, 11.9,1,1, 9.421, 10525.734, 407.487, 52901.482 24/10/14,13:55:53,05,07,1, 11.9,1,1, 9.421, 10525.718, 407.485, 52901.468 24/10/14,13:55:53,06,07,1, 11.9,1,1, 9.421, 10525.712, 407.487, 52901.519 24/10/14,13:55:53,07,07,1, 11.9,1,1, 9.421, 10525.731, 407.481, 52901.493 24/10/14,13:55:53,08,07,1, 11.9,1,1, 9.421, 10525.710, 407.499, 52901.482 24/10/14,13:55:53,09,07,1, 11.9,1,1, 9.421, 10525.718, 407.480, 52901.449 24/10/14,13:55:53,10,07,1, 11.9,1,1, 9.421, 10525.716, 407.478, 52901.525 24/10/14,13:55:53,11,07,1, 11.9,1,1, 9.421, 10525.704, 407.481, 52901.468 24/10/14,13:55:53,12,07,1, 11.9,1,1, 9.421, 10525.708, 407.493, 52901.502 24/10/14,13:55:53,13,07,1, 11.9,1,1, 9.421, 10525.722, 407.484, 52901.511 24/10/14,13:55:53,14,07,1, 11.9,1,1, 9.421, 10525.712, 407.494, 52901.468 24/10/14,13:55:53,15,07,1, 11.9,1,1, 9.421, 10525.704, 407.495, 52901.494 24/10/14,13:55:53,16,07,1, 11.9,1,1, 9.421, 10525.694, 407.486, 52901.549 24/10/14,13:55:53,17,07,1, 11.9,1,1, 9.421, 10525.697, 407.487, 52901.495 24/10/14,13:55:53,18,07,1, 11.9,1,1, 9.421, 10525.688, 407.479, 52901.542 24/10/14,13:55:53,19,07,1, 11.9,1,1, 9.421, 10525.684, 407.494, 52901.560 24/10/14,13:55:54,00,08,1, 11.9,1,1, 9.419, 10525.683, 407.494, 52901.560 24/10/14,13:55:54,01,08,1, 11.9,1,1, 9.419, 10525.699, 407.489, 52901.586 24/10/14,13:55:54,02,08,1, 11.9,1,1, 9.419, 10525.705, 407.483, 52901.554 24/10/14,13:55:54,03,08,1, 11.9,1,1, 9.419, 10525.695, 407.511, 52901.499 24/10/14,13:55:54,04,08,1, 11.9,1,1, 9.419, 10525.672, 407.488, 52901.506 24/10/14,13:55:54,05,08,1, 11.9,1,1, 9.419, 10525.703, 407.488, 52901.519 24/10/14,13:55:54,06,08,1, 11.9,1,1, 9.419, 10525.690, 407.480, 52901.527 24/10/14,13:55:54,07,08,1, 11.9,1,1, 9.419, 10525.685, 407.496, 52901.504 24/10/14,13:55:54,08,08,1, 11.9,1,1, 9.419, 10525.700, 407.489, 52901.460 24/10/14,13:55:54,09,08,1, 11.9,1,1, 9.419, 10525.679, 407.502, 52901.489 24/10/14,13:55:54,10,08,1, 11.9,1,1, 9.419, 10525.644, 407.499, 52901.513 24/10/14,13:55:54,11,08,1, 11.9,1,1, 9.419, 10525.665, 407.520, 52901.524 24/10/14,13:55:54,12,08,1, 11.9,1,1, 9.419, 10525.683, 407.524, 52901.517 24/10/14,13:55:54,13,08,1, 11.9,1,1, 9.419, 10525.652, 407.504, 52901.530 24/10/14,13:55:54,14,08,1, 11.9,1,1, 9.419, 10525.670, 407.483, 52901.482 24/10/14,13:55:54,15,08,1, 11.9,1,1, 9.419, 10525.676, 407.526, 52901.537 24/10/14,13:55:54,16,08,1, 11.9,1,1, 9.419, 10525.653, 407.506, 52901.473 24/10/14,13:55:54,17,08,1, 11.9,1,1, 9.419, 10525.684, 407.519, 52901.493 24/10/14,13:55:54,18,08,1, 11.9,1,1, 9.419, 10525.660, 407.505, 52901.492 24/10/14,13:55:54,19,08,1, 11.9,1,1, 9.419, 10525.655, 407.513, 52901.441 24/10/14,13:55:55,00,09,1, 11.9,1,1, 9.421, 10525.650, 407.513, 52901.441 24/10/14,13:55:55,01,09,1, 11.9,1,1, 9.421, 10525.637, 407.495, 52901.477 24/10/14,13:55:55,02,09,1, 11.9,1,1, 9.421, 10525.647, 407.510, 52901.509 24/10/14,13:55:55,03,09,1, 11.9,1,1, 9.421, 10525.627, 407.516, 52901.479 24/10/14,13:55:55,04,09,1, 11.9,1,1, 9.421, 10525.638, 407.503, 52901.478 24/10/14,13:55:55,05,09,1, 11.9,1,1, 9.421, 10525.628, 407.502, 52901.518 24/10/14,13:55:55,06,09,1, 11.9,1,1, 9.421, 10525.653, 407.512, 52901.527 24/10/14,13:55:55,07,09,1, 11.9,1,1, 9.421, 10525.661, 407.530, 52901.540 24/10/14,13:55:55,08,09,1, 11.9,1,1, 9.421, 10525.634, 407.541, 52901.559 24/10/14,13:55:55,09,09,1, 11.9,1,1, 9.421, 10525.624, 407.542, 52901.452 24/10/14,13:55:55,10,09,1, 11.9,1,1, 9.421, 10525.640, 407.538, 52901.478 24/10/14,13:55:55,11,09,1, 11.9,1,1, 9.421, 10525.605, 407.515, 52901.504 24/10/14,13:55:55,12,09,1, 11.9,1,1, 9.421, 10525.634, 407.519, 52901.486 24/10/14,13:55:55,13,09,1, 11.9,1,1, 9.421, 10525.628, 407.526, 52901.469 24/10/14,13:55:55,14,09,1, 11.9,1,1, 9.421, 10525.627, 407.503, 52901.405 24/10/14,13:55:55,15,09,1, 11.9,1,1, 9.421, 10525.624, 407.531, 52901.546 24/10/14,13:55:55,16,09,1, 11.9,1,1, 9.421, 10525.629, 407.526, 52901.543 24/10/14,13:55:55,17,09,1, 11.9,1,1, 9.421, 10525.616, 407.516, 52901.547 24/10/14,13:55:55,18,09,1, 11.9,1,1, 9.421, 10525.609, 407.506, 52901.540 24/10/14,13:55:55,19,09,1, 11.9,1,1, 9.421, 10525.624, 407.534, 52901.521 24/10/14,13:55:56,00,09,1, 11.9,1,1, 9.424, 10525.616, 407.534, 52901.521 24/10/14,13:55:56,01,09,1, 11.9,1,1, 9.424, 10525.628, 407.512, 52901.537 24/10/14,13:55:56,02,09,1, 11.9,1,1, 9.424, 10525.606, 407.520, 52901.508 24/10/14,13:55:56,03,09,1, 11.9,1,1, 9.424, 10525.616, 407.507, 52901.519 24/10/14,13:55:56,04,09,1, 11.9,1,1, 9.424, 10525.609, 407.515, 52901.436 24/10/14,13:55:56,05,09,1, 11.9,1,1, 9.424, 10525.634, 407.526, 52901.501 24/10/14,13:55:56,06,09,1, 11.9,1,1, 9.424, 10525.641, 407.515, 52901.523 24/10/14,13:55:56,07,09,1, 11.9,1,1, 9.424, 10525.618, 407.508, 52901.519 24/10/14,13:55:56,08,09,1, 11.9,1,1, 9.424, 10525.621, 407.517, 52901.516 24/10/14,13:55:56,09,09,1, 11.9,1,1, 9.424, 10525.632, 407.524, 52901.516 24/10/14,13:55:56,10,09,1, 11.9,1,1, 9.424, 10525.616, 407.519, 52901.534 24/10/14,13:55:56,11,09,1, 11.9,1,1, 9.424, 10525.615, 407.531, 52901.532 24/10/14,13:55:56,12,09,1, 11.9,1,1, 9.424, 10525.616, 407.512, 52901.484 24/10/14,13:55:56,13,09,1, 11.9,1,1, 9.424, 10525.618, 407.502, 52901.496 24/10/14,13:55:56,14,09,1, 11.9,1,1, 9.424, 10525.614, 407.510, 52901.520 24/10/14,13:55:56,15,09,1, 11.9,1,1, 9.424, 10525.610, 407.513, 52901.477 24/10/14,13:55:56,16,09,1, 11.9,1,1, 9.424, 10525.609, 407.515, 52901.464 24/10/14,13:55:56,17,09,1, 11.9,1,1, 9.424, 10525.628, 407.516, 52901.468 24/10/14,13:55:56,18,09,1, 11.9,1,1, 9.424, 10525.614, 407.508, 52901.324 24/10/14,13:55:56,19,09,1, 11.9,1,1, 9.424, 10525.583, 407.526, 52901.498 24/10/14,13:55:57,00,08,1, 11.9,1,1, 9.422, 10525.575, 407.526, 52901.498 24/10/14,13:55:57,01,08,1, 11.9,1,1, 9.422, 10525.614, 407.542, 52901.534 24/10/14,13:55:57,02,08,1, 11.9,1,1, 9.422, 10525.635, 407.538, 52901.591 24/10/14,13:55:57,03,08,1, 11.9,1,1, 9.422, 10525.607, 407.566, 52901.639 24/10/14,13:55:57,04,08,1, 11.9,1,1, 9.422, 10525.610, 407.566, 52901.652 24/10/14,13:55:57,05,08,1, 11.9,1,1, 9.422, 10525.618, 407.539, 52901.588 24/10/14,13:55:57,06,08,1, 11.9,1,1, 9.422, 10525.613, 407.565, 52901.617 24/10/14,13:55:57,07,08,1, 11.9,1,1, 9.422, 10525.606, 407.589, 52901.635 24/10/14,13:55:57,08,08,1, 11.9,1,1, 9.422, 10525.608, 407.576, 52901.583 24/10/14,13:55:57,09,08,1, 11.9,1,1, 9.422, 10525.600, 407.570, 52901.646 24/10/14,13:55:57,10,08,1, 11.9,1,1, 9.422, 10525.607, 407.563, 52901.561 24/10/14,13:55:57,11,08,1, 11.9,1,1, 9.422, 10525.595, 407.564, 52901.620 24/10/14,13:55:57,12,08,1, 11.9,1,1, 9.422, 10525.607, 407.545, 52901.601 24/10/14,13:55:57,13,08,1, 11.9,1,1, 9.422, 10525.583, 407.561, 52901.593 24/10/14,13:55:57,14,08,1, 11.9,1,1, 9.422, 10525.585, 407.560, 52901.588 24/10/14,13:55:57,15,08,1, 11.9,1,1, 9.422, 10525.605, 407.570, 52901.533 24/10/14,13:55:57,16,08,1, 11.9,1,1, 9.422, 10525.592, 407.570, 52901.575 24/10/14,13:55:57,17,08,1, 11.9,1,1, 9.422, 10525.604, 407.566, 52901.599 24/10/14,13:55:57,18,08,1, 11.9,1,1, 9.422, 10525.604, 407.564, 52901.620 24/10/14,13:55:57,19,08,1, 11.9,1,1, 9.422, 10525.593, 407.566, 52901.598 24/10/14,13:55:58,00,08,1, 11.9,1,1, 9.420, 10525.591, 407.566, 52901.598 24/10/14,13:55:58,01,08,1, 11.9,1,1, 9.420, 10525.610, 407.594, 52901.608 24/10/14,13:55:58,02,08,1, 11.9,1,1, 9.420, 10525.583, 407.555, 52901.587 24/10/14,13:55:58,03,08,1, 11.9,1,1, 9.420, 10525.574, 407.565, 52901.510 24/10/14,13:55:58,04,08,1, 11.9,1,1, 9.420, 10525.571, 407.554, 52901.544 24/10/14,13:55:58,05,08,1, 11.9,1,1, 9.420, 10525.595, 407.546, 52901.560 24/10/14,13:55:58,06,08,1, 11.9,1,1, 9.420, 10525.575, 407.572, 52901.569 24/10/14,13:55:58,07,08,1, 11.9,1,1, 9.420, 10525.592, 407.557, 52901.543 24/10/14,13:55:58,08,08,1, 11.9,1,1, 9.420, 10525.586, 407.578, 52901.549 24/10/14,13:55:58,09,08,1, 11.9,1,1, 9.420, 10525.584, 407.588, 52901.556 24/10/14,13:55:58,10,08,1, 11.9,1,1, 9.420, 10525.576, 407.563, 52901.554 24/10/14,13:55:58,11,08,1, 11.9,1,1, 9.420, 10525.562, 407.574, 52901.586 24/10/14,13:55:58,12,08,1, 11.9,1,1, 9.420, 10525.597, 407.585, 52901.551 24/10/14,13:55:58,13,08,1, 11.9,1,1, 9.420, 10525.593, 407.561, 52901.524 24/10/14,13:55:58,14,08,1, 11.9,1,1, 9.420, 10525.595, 407.582, 52901.562 24/10/14,13:55:58,15,08,1, 11.9,1,1, 9.420, 10525.596, 407.585, 52901.536 24/10/14,13:55:58,16,08,1, 11.9,1,1, 9.420, 10525.580, 407.570, 52901.561 24/10/14,13:55:58,17,08,1, 11.9,1,1, 9.420, 10525.573, 407.556, 52901.523 24/10/14,13:55:58,18,08,1, 11.9,1,1, 9.420, 10525.570, 407.550, 52901.512 24/10/14,13:55:58,19,08,1, 11.9,1,1, 9.420, 10525.585, 407.573, 52901.522 24/10/14,13:55:59,00,08,1, 11.8,1,1, 9.418, 10525.583, 407.573, 52901.522 24/10/14,13:55:59,01,08,1, 11.8,1,1, 9.418, 10525.570, 407.568, 52901.543 24/10/14,13:55:59,02,08,1, 11.8,1,1, 9.418, 10525.582, 407.584, 52901.556 24/10/14,13:55:59,03,08,1, 11.8,1,1, 9.418, 10525.580, 407.579, 52901.598 24/10/14,13:55:59,04,08,1, 11.8,1,1, 9.418, 10525.579, 407.581, 52901.555 24/10/14,13:55:59,05,08,1, 11.8,1,1, 9.418, 10525.583, 407.584, 52901.540 24/10/14,13:55:59,06,08,1, 11.8,1,1, 9.418, 10525.585, 407.588, 52901.540 24/10/14,13:55:59,07,08,1, 11.8,1,1, 9.418, 10525.572, 407.589, 52901.570 24/10/14,13:55:59,08,08,1, 11.8,1,1, 9.418, 10525.579, 407.574, 52901.514 24/10/14,13:55:59,09,08,1, 11.8,1,1, 9.418, 10525.589, 407.568, 52901.565 24/10/14,13:55:59,10,08,1, 11.8,1,1, 9.418, 10525.605, 407.561, 52901.583 24/10/14,13:55:59,11,08,1, 11.8,1,1, 9.418, 10525.596, 407.562, 52901.564 24/10/14,13:55:59,12,08,1, 11.8,1,1, 9.418, 10525.613, 407.559, 52901.512 24/10/14,13:55:59,13,08,1, 11.8,1,1, 9.418, 10525.604, 407.582, 52901.490 24/10/14,13:55:59,14,08,1, 11.8,1,1, 9.418, 10525.577, 407.592, 52901.575 24/10/14,13:55:59,15,08,1, 11.8,1,1, 9.418, 10525.608, 407.590, 52901.558 24/10/14,13:55:59,16,08,1, 11.8,1,1, 9.418, 10525.587, 407.570, 52901.466 24/10/14,13:55:59,17,08,1, 11.8,1,1, 9.418, 10525.577, 407.565, 52901.581 24/10/14,13:55:59,18,08,1, 11.8,1,1, 9.418, 10525.576, 407.587, 52901.567 24/10/14,13:55:59,19,08,1, 11.8,1,1, 9.418, 10525.584, 407.571, 52901.582 24/10/14,13:56:00,00,08,1, 11.9,1,1, 9.417, 10525.583, 407.571, 52901.582 24/10/14,13:56:00,01,08,1, 11.9,1,1, 9.417, 10525.575, 407.583, 52901.501 24/10/14,13:56:00,02,08,1, 11.9,1,1, 9.417, 10525.574, 407.567, 52901.437 24/10/14,13:56:00,03,08,1, 11.9,1,1, 9.417, 10525.576, 407.568, 52901.476 24/10/14,13:56:00,04,08,1, 11.9,1,1, 9.417, 10525.589, 407.578, 52901.406 24/10/14,13:56:00,05,08,1, 11.9,1,1, 9.417, 10525.586, 407.581, 52901.478 24/10/14,13:56:00,06,08,1, 11.9,1,1, 9.417, 10525.569, 407.592, 52901.478 24/10/14,13:56:00,07,08,1, 11.9,1,1, 9.417, 10525.564, 407.581, 52901.496 24/10/14,13:56:00,08,08,1, 11.9,1,1, 9.417, 10525.593, 407.572, 52901.429 24/10/14,13:56:00,09,08,1, 11.9,1,1, 9.417, 10525.601, 407.544, 52901.436 24/10/14,13:56:00,10,08,1, 11.9,1,1, 9.417, 10525.577, 407.570, 52901.497 24/10/14,13:56:00,11,08,1, 11.9,1,1, 9.417, 10525.602, 407.573, 52901.492 24/10/14,13:56:00,12,08,1, 11.9,1,1, 9.417, 10525.596, 407.545, 52901.417 24/10/14,13:56:00,13,08,1, 11.9,1,1, 9.417, 10525.605, 407.563, 52901.436 24/10/14,13:56:00,14,08,1, 11.9,1,1, 9.417, 10525.588, 407.561, 52901.402 24/10/14,13:56:00,15,08,1, 11.9,1,1, 9.417, 10525.613, 407.587, 52901.405 24/10/14,13:56:00,16,08,1, 11.9,1,1, 9.417, 10525.603, 407.561, 52901.388 24/10/14,13:56:00,17,08,1, 11.9,1,1, 9.417, 10525.582, 407.563, 52901.418 24/10/14,13:56:00,18,08,1, 11.9,1,1, 9.417, 10525.602, 407.585, 52901.430 24/10/14,13:56:00,19,08,1, 11.9,1,1, 9.417, 10525.602, 407.562, 52901.461 24/10/14,13:56:01,00,07,1, 11.8,1,1, 9.421, 10525.600, 407.562, 52901.461 24/10/14,13:56:01,01,07,1, 11.8,1,1, 9.421, 10525.621, 407.580, 52901.433 24/10/14,13:56:01,02,07,1, 11.8,1,1, 9.421, 10525.585, 407.576, 52901.404 24/10/14,13:56:01,03,07,1, 11.8,1,1, 9.421, 10525.590, 407.568, 52901.423 24/10/14,13:56:01,04,07,1, 11.8,1,1, 9.421, 10525.605, 407.580, 52901.376 24/10/14,13:56:01,05,07,1, 11.8,1,1, 9.421, 10525.581, 407.577, 52901.402 24/10/14,13:56:01,06,07,1, 11.8,1,1, 9.421, 10525.583, 407.564, 52901.420 24/10/14,13:56:01,07,07,1, 11.8,1,1, 9.421, 10525.605, 407.564, 52901.368 24/10/14,13:56:01,08,07,1, 11.8,1,1, 9.421, 10525.597, 407.556, 52901.399 24/10/14,13:56:01,09,07,1, 11.8,1,1, 9.421, 10525.611, 407.562, 52901.384 24/10/14,13:56:01,10,07,1, 11.8,1,1, 9.421, 10525.580, 407.539, 52901.395 24/10/14,13:56:01,11,07,1, 11.8,1,1, 9.421, 10525.591, 407.560, 52901.442 24/10/14,13:56:01,12,07,1, 11.8,1,1, 9.421, 10525.614, 407.569, 52901.393 24/10/14,13:56:01,13,07,1, 11.8,1,1, 9.421, 10525.588, 407.573, 52901.405 24/10/14,13:56:01,14,07,1, 11.8,1,1, 9.421, 10525.612, 407.572, 52901.383 24/10/14,13:56:01,15,07,1, 11.8,1,1, 9.421, 10525.613, 407.566, 52901.463 24/10/14,13:56:01,16,07,1, 11.8,1,1, 9.421, 10525.615, 407.576, 52901.423 24/10/14,13:56:01,17,07,1, 11.8,1,1, 9.421, 10525.624, 407.558, 52901.430 24/10/14,13:56:01,18,07,1, 11.8,1,1, 9.421, 10525.619, 407.573, 52901.473 24/10/14,13:56:01,19,07,1, 11.8,1,1, 9.421, 10525.619, 407.556, 52901.339 24/10/14,13:56:02,00,09,1, 11.9,1,1, 9.413, 10525.616, 407.556, 52901.339 24/10/14,13:56:02,01,09,1, 11.9,1,1, 9.413, 10525.624, 407.569, 52901.452 24/10/14,13:56:02,02,09,1, 11.9,1,1, 9.413, 10525.610, 407.540, 52901.408 24/10/14,13:56:02,03,09,1, 11.9,1,1, 9.413, 10525.601, 407.554, 52901.373 24/10/14,13:56:02,04,09,1, 11.9,1,1, 9.413, 10525.629, 407.576, 52901.409 24/10/14,13:56:02,05,09,1, 11.9,1,1, 9.413, 10525.638, 407.553, 52901.388 24/10/14,13:56:02,06,09,1, 11.9,1,1, 9.413, 10525.641, 407.565, 52901.367 24/10/14,13:56:02,07,09,1, 11.9,1,1, 9.413, 10525.631, 407.555, 52901.387 24/10/14,13:56:02,08,09,1, 11.9,1,1, 9.413, 10525.619, 407.568, 52901.413 24/10/14,13:56:02,09,09,1, 11.9,1,1, 9.413, 10525.627, 407.567, 52901.392 24/10/14,13:56:02,10,09,1, 11.9,1,1, 9.413, 10525.623, 407.559, 52901.390 24/10/14,13:56:02,11,09,1, 11.9,1,1, 9.413, 10525.628, 407.552, 52901.396 24/10/14,13:56:02,12,09,1, 11.9,1,1, 9.413, 10525.614, 407.568, 52901.444 24/10/14,13:56:02,13,09,1, 11.9,1,1, 9.413, 10525.626, 407.563, 52901.347 24/10/14,13:56:02,14,09,1, 11.9,1,1, 9.413, 10525.629, 407.547, 52901.389 24/10/14,13:56:02,15,09,1, 11.9,1,1, 9.413, 10525.631, 407.541, 52901.386 24/10/14,13:56:02,16,09,1, 11.9,1,1, 9.413, 10525.629, 407.550, 52901.419 24/10/14,13:56:02,17,09,1, 11.9,1,1, 9.413, 10525.649, 407.572, 52901.379 24/10/14,13:56:02,18,09,1, 11.9,1,1, 9.413, 10525.650, 407.535, 52901.422 24/10/14,13:56:02,19,09,1, 11.9,1,1, 9.413, 10525.642, 407.555, 52901.410 24/10/14,13:56:03,00,08,1, 11.9,1,1, 9.417, 10525.641, 407.555, 52901.410 24/10/14,13:56:03,01,08,1, 11.9,1,1, 9.417, 10525.637, 407.557, 52901.425 24/10/14,13:56:03,02,08,1, 11.9,1,1, 9.417, 10525.654, 407.542, 52901.438 24/10/14,13:56:03,03,08,1, 11.9,1,1, 9.417, 10525.657, 407.577, 52901.377 24/10/14,13:56:03,04,08,1, 11.9,1,1, 9.417, 10525.651, 407.564, 52901.427 24/10/14,13:56:03,05,08,1, 11.9,1,1, 9.417, 10525.671, 407.576, 52901.350 24/10/14,13:56:03,06,08,1, 11.9,1,1, 9.417, 10525.651, 407.564, 52901.417 24/10/14,13:56:03,07,08,1, 11.9,1,1, 9.417, 10525.631, 407.556, 52901.366 24/10/14,13:56:03,08,08,1, 11.9,1,1, 9.417, 10525.634, 407.542, 52901.362 24/10/14,13:56:03,09,08,1, 11.9,1,1, 9.417, 10525.655, 407.549, 52901.412 24/10/14,13:56:03,10,08,1, 11.9,1,1, 9.417, 10525.663, 407.566, 52901.401 24/10/14,13:56:03,11,08,1, 11.9,1,1, 9.417, 10525.673, 407.555, 52901.362 24/10/14,13:56:03,12,08,1, 11.9,1,1, 9.417, 10525.669, 407.553, 52901.372 24/10/14,13:56:03,13,08,1, 11.9,1,1, 9.417, 10525.675, 407.556, 52901.502 24/10/14,13:56:03,14,08,1, 11.9,1,1, 9.417, 10525.715, 407.549, 52901.364 24/10/14,13:56:03,15,08,1, 11.9,1,1, 9.417, 10525.668, 407.563, 52901.415 24/10/14,13:56:03,16,08,1, 11.9,1,1, 9.417, 10525.677, 407.554, 52901.447 24/10/14,13:56:03,17,08,1, 11.9,1,1, 9.417, 10525.653, 407.548, 52901.424 24/10/14,13:56:03,18,08,1, 11.9,1,1, 9.417, 10525.692, 407.547, 52901.385 24/10/14,13:56:03,19,08,1, 11.9,1,1, 9.417, 10525.669, 407.553, 52901.375 24/10/14,13:56:04,00,08,1, 11.9,1,1, 9.422, 10525.666, 407.553, 52901.375 24/10/14,13:56:04,01,08,1, 11.9,1,1, 9.422, 10525.674, 407.555, 52901.350 24/10/14,13:56:04,02,08,1, 11.9,1,1, 9.422, 10525.671, 407.529, 52901.355 24/10/14,13:56:04,03,08,1, 11.9,1,1, 9.422, 10525.665, 407.538, 52901.326 24/10/14,13:56:04,04,08,1, 11.9,1,1, 9.422, 10525.663, 407.553, 52901.388 24/10/14,13:56:04,05,08,1, 11.9,1,1, 9.422, 10525.678, 407.539, 52901.341 24/10/14,13:56:04,06,08,1, 11.9,1,1, 9.422, 10525.672, 407.556, 52901.355 24/10/14,13:56:04,07,08,1, 11.9,1,1, 9.422, 10525.689, 407.534, 52901.376 24/10/14,13:56:04,08,08,1, 11.9,1,1, 9.422, 10525.679, 407.543, 52901.397 24/10/14,13:56:04,09,08,1, 11.9,1,1, 9.422, 10525.685, 407.545, 52901.340 24/10/14,13:56:04,10,08,1, 11.9,1,1, 9.422, 10525.688, 407.532, 52901.426 24/10/14,13:56:04,11,08,1, 11.9,1,1, 9.422, 10525.700, 407.521, 52901.333 24/10/14,13:56:04,12,08,1, 11.9,1,1, 9.422, 10525.710, 407.516, 52901.360 24/10/14,13:56:04,13,08,1, 11.9,1,1, 9.422, 10525.706, 407.520, 52901.398 24/10/14,13:56:04,14,08,1, 11.9,1,1, 9.422, 10525.708, 407.534, 52901.354 24/10/14,13:56:04,15,08,1, 11.9,1,1, 9.422, 10525.693, 407.532, 52901.411 24/10/14,13:56:04,16,08,1, 11.9,1,1, 9.422, 10525.722, 407.515, 52901.294 24/10/14,13:56:04,17,08,1, 11.9,1,1, 9.422, 10525.716, 407.510, 52901.312 24/10/14,13:56:04,18,08,1, 11.9,1,1, 9.422, 10525.713, 407.507, 52901.311 24/10/14,13:56:04,19,08,1, 11.9,1,1, 9.422, 10525.706, 407.507, 52901.390 24/10/14,13:56:05,00,09,1, 12.0,1,1, 9.419, 10525.700, 407.507, 52901.390 24/10/14,13:56:05,01,09,1, 12.0,1,1, 9.419, 10525.707, 407.526, 52901.379 24/10/14,13:56:05,02,09,1, 12.0,1,1, 9.419, 10525.695, 407.518, 52901.304 24/10/14,13:56:05,03,09,1, 12.0,1,1, 9.419, 10525.699, 407.542, 52901.326 24/10/14,13:56:05,04,09,1, 12.0,1,1, 9.419, 10525.715, 407.536, 52901.351 24/10/14,13:56:05,05,09,1, 12.0,1,1, 9.419, 10525.696, 407.518, 52901.335 24/10/14,13:56:05,06,09,1, 12.0,1,1, 9.419, 10525.720, 407.502, 52901.312 24/10/14,13:56:05,07,09,1, 12.0,1,1, 9.419, 10525.701, 407.518, 52901.298 24/10/14,13:56:05,08,09,1, 12.0,1,1, 9.419, 10525.718, 407.501, 52901.285 24/10/14,13:56:05,09,09,1, 12.0,1,1, 9.419, 10525.708, 407.511, 52901.406 24/10/14,13:56:05,10,09,1, 12.0,1,1, 9.419, 10525.712, 407.509, 52901.287 24/10/14,13:56:05,11,09,1, 12.0,1,1, 9.419, 10525.722, 407.498, 52901.399 24/10/14,13:56:05,12,09,1, 12.0,1,1, 9.419, 10525.705, 407.531, 52901.313 24/10/14,13:56:05,13,09,1, 12.0,1,1, 9.419, 10525.700, 407.514, 52901.316 24/10/14,13:56:05,14,09,1, 12.0,1,1, 9.419, 10525.712, 407.501, 52901.354 24/10/14,13:56:05,15,09,1, 12.0,1,1, 9.419, 10525.709, 407.474, 52901.324 24/10/14,13:56:05,16,09,1, 12.0,1,1, 9.419, 10525.710, 407.491, 52901.304 24/10/14,13:56:05,17,09,1, 12.0,1,1, 9.419, 10525.716, 407.480, 52901.273 24/10/14,13:56:05,18,09,1, 12.0,1,1, 9.419, 10525.744, 407.492, 52901.325 24/10/14,13:56:05,19,09,1, 12.0,1,1, 9.419, 10525.724, 407.473, 52901.249 24/10/14,13:56:06,00,09,1, 11.9,1,1, 9.414, 10525.717, 407.473, 52901.249 24/10/14,13:56:06,01,09,1, 11.9,1,1, 9.414, 10525.723, 407.479, 52901.275 24/10/14,13:56:06,02,09,1, 11.9,1,1, 9.414, 10525.741, 407.490, 52901.314 24/10/14,13:56:06,03,09,1, 11.9,1,1, 9.414, 10525.746, 407.512, 52901.336 24/10/14,13:56:06,04,09,1, 11.9,1,1, 9.414, 10525.722, 407.517, 52901.320 24/10/14,13:56:06,05,09,1, 11.9,1,1, 9.414, 10525.720, 407.494, 52901.303 24/10/14,13:56:06,06,09,1, 11.9,1,1, 9.414, 10525.723, 407.487, 52901.318 24/10/14,13:56:06,07,09,1, 11.9,1,1, 9.414, 10525.752, 407.495, 52901.262 24/10/14,13:56:06,08,09,1, 11.9,1,1, 9.414, 10525.717, 407.501, 52901.336 24/10/14,13:56:06,09,09,1, 11.9,1,1, 9.414, 10525.718, 407.506, 52901.358 24/10/14,13:56:06,10,09,1, 11.9,1,1, 9.414, 10525.726, 407.508, 52901.268 24/10/14,13:56:06,11,09,1, 11.9,1,1, 9.414, 10525.747, 407.502, 52901.264 24/10/14,13:56:06,12,09,1, 11.9,1,1, 9.414, 10525.744, 407.488, 52901.359 24/10/14,13:56:06,13,09,1, 11.9,1,1, 9.414, 10525.751, 407.469, 52901.257 24/10/14,13:56:06,14,09,1, 11.9,1,1, 9.414, 10525.742, 407.466, 52901.308 24/10/14,13:56:06,15,09,1, 11.9,1,1, 9.414, 10525.739, 407.490, 52901.238 24/10/14,13:56:06,16,09,1, 11.9,1,1, 9.414, 10525.755, 407.482, 52901.236 24/10/14,13:56:06,17,09,1, 11.9,1,1, 9.414, 10525.762, 407.480, 52901.228 24/10/14,13:56:06,18,09,1, 11.9,1,1, 9.414, 10525.745, 407.486, 52901.294 24/10/14,13:56:06,19,09,1, 11.9,1,1, 9.414, 10525.760, 407.504, 52901.279 24/10/14,13:56:07,00,08,1, 11.9,1,1, 9.418, 10525.758, 407.504, 52901.279 24/10/14,13:56:07,01,08,1, 11.9,1,1, 9.418, 10525.748, 407.478, 52901.303 24/10/14,13:56:07,02,08,1, 11.9,1,1, 9.418, 10525.751, 407.499, 52901.311 24/10/14,13:56:07,03,08,1, 11.9,1,1, 9.418, 10525.758, 407.481, 52901.283 24/10/14,13:56:07,04,08,1, 11.9,1,1, 9.418, 10525.777, 407.480, 52901.292 24/10/14,13:56:07,05,08,1, 11.9,1,1, 9.418, 10525.772, 407.460, 52901.257 24/10/14,13:56:07,06,08,1, 11.9,1,1, 9.418, 10525.768, 407.472, 52901.262 24/10/14,13:56:07,07,08,1, 11.9,1,1, 9.418, 10525.774, 407.479, 52901.269 24/10/14,13:56:07,08,08,1, 11.9,1,1, 9.418, 10525.763, 407.452, 52901.277 24/10/14,13:56:07,09,08,1, 11.9,1,1, 9.418, 10525.776, 407.483, 52901.313 24/10/14,13:56:07,10,08,1, 11.9,1,1, 9.418, 10525.810, 407.469, 52901.282 24/10/14,13:56:07,11,08,1, 11.9,1,1, 9.418, 10525.795, 407.466, 52901.270 24/10/14,13:56:07,12,08,1, 11.9,1,1, 9.418, 10525.759, 407.452, 52901.283 24/10/14,13:56:07,13,08,1, 11.9,1,1, 9.418, 10525.798, 407.466, 52901.298 24/10/14,13:56:07,14,08,1, 11.9,1,1, 9.418, 10525.781, 407.473, 52901.235 24/10/14,13:56:07,15,08,1, 11.9,1,1, 9.418, 10525.762, 407.458, 52901.228 24/10/14,13:56:07,16,08,1, 11.9,1,1, 9.418, 10525.785, 407.444, 52901.175 24/10/14,13:56:07,17,08,1, 11.9,1,1, 9.418, 10525.776, 407.460, 52901.258 24/10/14,13:56:07,18,08,1, 11.9,1,1, 9.418, 10525.813, 407.456, 52901.204 24/10/14,13:56:07,19,08,1, 11.9,1,1, 9.418, 10525.802, 407.467, 52901.293 24/10/14,13:56:08,00,09,1, 11.8,1,1, 9.419, 10525.800, 407.467, 52901.293 24/10/14,13:56:08,01,09,1, 11.8,1,1, 9.419, 10525.794, 407.468, 52901.299 24/10/14,13:56:08,02,09,1, 11.8,1,1, 9.419, 10525.819, 407.444, 52901.308 24/10/14,13:56:08,03,09,1, 11.8,1,1, 9.419, 10525.811, 407.469, 52901.293 24/10/14,13:56:08,04,09,1, 11.8,1,1, 9.419, 10525.809, 407.461, 52901.270 24/10/14,13:56:08,05,09,1, 11.8,1,1, 9.419, 10525.819, 407.440, 52901.248 24/10/14,13:56:08,06,09,1, 11.8,1,1, 9.419, 10525.826, 407.446, 52901.344 24/10/14,13:56:08,07,09,1, 11.8,1,1, 9.419, 10525.819, 407.427, 52901.243 24/10/14,13:56:08,08,09,1, 11.8,1,1, 9.419, 10525.828, 407.418, 52901.262 24/10/14,13:56:08,09,09,1, 11.8,1,1, 9.419, 10525.839, 407.442, 52901.353 24/10/14,13:56:08,10,09,1, 11.8,1,1, 9.419, 10525.838, 407.446, 52901.265 24/10/14,13:56:08,11,09,1, 11.8,1,1, 9.419, 10525.839, 407.406, 52901.207 24/10/14,13:56:08,12,09,1, 11.8,1,1, 9.419, 10525.842, 407.430, 52901.257 24/10/14,13:56:08,13,09,1, 11.8,1,1, 9.419, 10525.840, 407.430, 52901.255 24/10/14,13:56:08,14,09,1, 11.8,1,1, 9.419, 10525.846, 407.442, 52901.306 24/10/14,13:56:08,15,09,1, 11.8,1,1, 9.419, 10525.823, 407.417, 52901.322 24/10/14,13:56:08,16,09,1, 11.8,1,1, 9.419, 10525.842, 407.416, 52901.314 24/10/14,13:56:08,17,09,1, 11.8,1,1, 9.419, 10525.839, 407.415, 52901.298 24/10/14,13:56:08,18,09,1, 11.8,1,1, 9.419, 10525.840, 407.409, 52901.214 24/10/14,13:56:08,19,09,1, 11.8,1,1, 9.419, 10525.857, 407.409, 52901.234 24/10/14,13:56:09,00,08,1, 11.9,1,1, 9.413, 10525.850, 407.409, 52901.234 24/10/14,13:56:09,01,08,1, 11.9,1,1, 9.413, 10525.834, 407.413, 52901.308 24/10/14,13:56:09,02,08,1, 11.9,1,1, 9.413, 10525.845, 407.429, 52901.290 24/10/14,13:56:09,03,08,1, 11.9,1,1, 9.413, 10525.870, 407.436, 52901.305 24/10/14,13:56:09,04,08,1, 11.9,1,1, 9.413, 10525.845, 407.425, 52901.291 24/10/14,13:56:09,05,08,1, 11.9,1,1, 9.413, 10525.831, 407.427, 52901.254 24/10/14,13:56:09,06,08,1, 11.9,1,1, 9.413, 10525.870, 407.438, 52901.269 24/10/14,13:56:09,07,08,1, 11.9,1,1, 9.413, 10525.856, 407.435, 52901.242 24/10/14,13:56:09,08,08,1, 11.9,1,1, 9.413, 10525.838, 407.447, 52901.225 24/10/14,13:56:09,09,08,1, 11.9,1,1, 9.413, 10525.853, 407.412, 52901.195 24/10/14,13:56:09,10,08,1, 11.9,1,1, 9.413, 10525.857, 407.407, 52901.157 24/10/14,13:56:09,11,08,1, 11.9,1,1, 9.413, 10525.873, 407.425, 52901.187 24/10/14,13:56:09,12,08,1, 11.9,1,1, 9.413, 10525.853, 407.435, 52901.237 24/10/14,13:56:09,13,08,1, 11.9,1,1, 9.413, 10525.873, 407.438, 52901.225 24/10/14,13:56:09,14,08,1, 11.9,1,1, 9.413, 10525.873, 407.417, 52901.200 24/10/14,13:56:09,15,08,1, 11.9,1,1, 9.413, 10525.877, 407.437, 52901.256 24/10/14,13:56:09,16,08,1, 11.9,1,1, 9.413, 10525.869, 407.431, 52901.320 24/10/14,13:56:09,17,08,1, 11.9,1,1, 9.413, 10525.849, 407.422, 52901.241 24/10/14,13:56:09,18,08,1, 11.9,1,1, 9.413, 10525.856, 407.439, 52901.259 24/10/14,13:56:09,19,08,1, 11.9,1,1, 9.413, 10525.854, 407.403, 52901.285 24/10/14,13:56:10,00,08,1, 11.9,1,1, 9.421, 10525.850, 407.403, 52901.285 24/10/14,13:56:10,01,08,1, 11.9,1,1, 9.421, 10525.852, 407.418, 52901.218 24/10/14,13:56:10,02,08,1, 11.9,1,1, 9.421, 10525.877, 407.414, 52901.266 24/10/14,13:56:10,03,08,1, 11.9,1,1, 9.421, 10525.856, 407.450, 52901.254 24/10/14,13:56:10,04,08,1, 11.9,1,1, 9.421, 10525.867, 407.449, 52901.246 24/10/14,13:56:10,05,08,1, 11.9,1,1, 9.421, 10525.881, 407.433, 52901.238 24/10/14,13:56:10,06,08,1, 11.9,1,1, 9.421, 10525.839, 407.430, 52901.244 24/10/14,13:56:10,07,08,1, 11.9,1,1, 9.421, 10525.860, 407.443, 52901.208 24/10/14,13:56:10,08,08,1, 11.9,1,1, 9.421, 10525.889, 407.438, 52901.234 24/10/14,13:56:10,09,08,1, 11.9,1,1, 9.421, 10525.852, 407.435, 52901.189 24/10/14,13:56:10,10,08,1, 11.9,1,1, 9.421, 10525.860, 407.425, 52901.197 24/10/14,13:56:10,11,08,1, 11.9,1,1, 9.421, 10525.882, 407.415, 52901.181 24/10/14,13:56:10,12,08,1, 11.9,1,1, 9.421, 10525.846, 407.414, 52901.183 24/10/14,13:56:10,13,08,1, 11.9,1,1, 9.421, 10525.887, 407.431, 52901.238 24/10/14,13:56:10,14,08,1, 11.9,1,1, 9.421, 10525.893, 407.435, 52901.202 24/10/14,13:56:10,15,08,1, 11.9,1,1, 9.421, 10525.874, 407.420, 52901.191 24/10/14,13:56:10,16,08,1, 11.9,1,1, 9.421, 10525.870, 407.411, 52901.186 24/10/14,13:56:10,17,08,1, 11.9,1,1, 9.421, 10525.868, 407.402, 52901.203 24/10/14,13:56:10,18,08,1, 11.9,1,1, 9.421, 10525.885, 407.408, 52901.157 24/10/14,13:56:10,19,08,1, 11.9,1,1, 9.421, 10525.867, 407.400, 52901.173 24/10/14,13:56:11,00,08,1, 11.9,1,1, 9.418, 10525.858, 407.400, 52901.173 24/10/14,13:56:11,01,08,1, 11.9,1,1, 9.418, 10525.874, 407.394, 52901.238 24/10/14,13:56:11,02,08,1, 11.9,1,1, 9.418, 10525.866, 407.414, 52901.195 24/10/14,13:56:11,03,08,1, 11.9,1,1, 9.418, 10525.889, 407.411, 52901.223 24/10/14,13:56:11,04,08,1, 11.9,1,1, 9.418, 10525.881, 407.385, 52901.208 24/10/14,13:56:11,05,08,1, 11.9,1,1, 9.418, 10525.902, 407.409, 52901.188 24/10/14,13:56:11,06,08,1, 11.9,1,1, 9.418, 10525.894, 407.413, 52901.182 24/10/14,13:56:11,07,08,1, 11.9,1,1, 9.418, 10525.882, 407.424, 52901.180 24/10/14,13:56:11,08,08,1, 11.9,1,1, 9.418, 10525.892, 407.395, 52901.225 24/10/14,13:56:11,09,08,1, 11.9,1,1, 9.418, 10525.901, 407.412, 52901.230 24/10/14,13:56:11,10,08,1, 11.9,1,1, 9.418, 10525.878, 407.399, 52901.189 24/10/14,13:56:11,11,08,1, 11.9,1,1, 9.418, 10525.878, 407.433, 52901.186 24/10/14,13:56:11,12,08,1, 11.9,1,1, 9.418, 10525.897, 407.424, 52901.179 24/10/14,13:56:11,13,08,1, 11.9,1,1, 9.418, 10525.882, 407.448, 52901.218 24/10/14,13:56:11,14,08,1, 11.9,1,1, 9.418, 10525.884, 407.392, 52901.206 24/10/14,13:56:11,15,08,1, 11.9,1,1, 9.418, 10525.905, 407.408, 52901.217 24/10/14,13:56:11,16,08,1, 11.9,1,1, 9.418, 10525.906, 407.421, 52901.251 24/10/14,13:56:11,17,08,1, 11.9,1,1, 9.418, 10525.891, 407.412, 52901.188 24/10/14,13:56:11,18,08,1, 11.9,1,1, 9.418, 10525.885, 407.409, 52901.250 24/10/14,13:56:11,19,08,1, 11.9,1,1, 9.418, 10525.882, 407.400, 52901.210 24/10/14,13:56:12,00,09,1, 11.9,1,1, 9.418, 10525.875, 407.400, 52901.210 24/10/14,13:56:12,01,09,1, 11.9,1,1, 9.418, 10525.908, 407.428, 52901.218 24/10/14,13:56:12,02,09,1, 11.9,1,1, 9.418, 10525.898, 407.428, 52901.220 24/10/14,13:56:12,03,09,1, 11.9,1,1, 9.418, 10525.896, 407.415, 52901.228 24/10/14,13:56:12,04,09,1, 11.9,1,1, 9.418, 10525.921, 407.405, 52901.194 24/10/14,13:56:12,05,09,1, 11.9,1,1, 9.418, 10525.900, 407.416, 52901.184 24/10/14,13:56:12,06,09,1, 11.9,1,1, 9.418, 10525.911, 407.417, 52901.114 24/10/14,13:56:12,07,09,1, 11.9,1,1, 9.418, 10525.897, 407.415, 52901.212 24/10/14,13:56:12,08,09,1, 11.9,1,1, 9.418, 10525.917, 407.400, 52901.133 24/10/14,13:56:12,09,09,1, 11.9,1,1, 9.418, 10525.894, 407.383, 52901.136 24/10/14,13:56:12,10,09,1, 11.9,1,1, 9.418, 10525.891, 407.407, 52901.168 24/10/14,13:56:12,11,09,1, 11.9,1,1, 9.418, 10525.892, 407.420, 52901.198 24/10/14,13:56:12,12,09,1, 11.9,1,1, 9.418, 10525.897, 407.410, 52901.213 24/10/14,13:56:12,13,09,1, 11.9,1,1, 9.418, 10525.914, 407.412, 52901.223 24/10/14,13:56:12,14,09,1, 11.9,1,1, 9.418, 10525.918, 407.399, 52901.181 24/10/14,13:56:12,15,09,1, 11.9,1,1, 9.418, 10525.892, 407.398, 52901.132 24/10/14,13:56:12,16,09,1, 11.9,1,1, 9.418, 10525.904, 407.416, 52901.197 24/10/14,13:56:12,17,09,1, 11.9,1,1, 9.418, 10525.914, 407.415, 52901.147 24/10/14,13:56:12,18,09,1, 11.9,1,1, 9.418, 10525.892, 407.441, 52901.160 24/10/14,13:56:12,19,09,1, 11.9,1,1, 9.418, 10525.926, 407.416, 52901.192 24/10/14,13:56:13,00,08,1, 11.9,1,1, 9.422, 10525.925, 407.416, 52901.192 24/10/14,13:56:13,01,08,1, 11.9,1,1, 9.422, 10525.915, 407.425, 52901.108 24/10/14,13:56:13,02,08,1, 11.9,1,1, 9.422, 10525.901, 407.431, 52901.165 24/10/14,13:56:13,03,08,1, 11.9,1,1, 9.422, 10525.933, 407.405, 52901.196 24/10/14,13:56:13,04,08,1, 11.9,1,1, 9.422, 10525.917, 407.400, 52901.131 24/10/14,13:56:13,05,08,1, 11.9,1,1, 9.422, 10525.924, 407.413, 52901.203 24/10/14,13:56:13,06,08,1, 11.9,1,1, 9.422, 10525.921, 407.408, 52901.162 24/10/14,13:56:13,07,08,1, 11.9,1,1, 9.422, 10525.925, 407.414, 52901.138 24/10/14,13:56:13,08,08,1, 11.9,1,1, 9.422, 10525.935, 407.426, 52901.164 24/10/14,13:56:13,09,08,1, 11.9,1,1, 9.422, 10525.927, 407.416, 52901.133 24/10/14,13:56:13,10,08,1, 11.9,1,1, 9.422, 10525.915, 407.390, 52901.191 24/10/14,13:56:13,11,08,1, 11.9,1,1, 9.422, 10525.937, 407.425, 52901.164 24/10/14,13:56:13,12,08,1, 11.9,1,1, 9.422, 10525.921, 407.428, 52901.190 24/10/14,13:56:13,13,08,1, 11.9,1,1, 9.422, 10525.937, 407.418, 52901.149 24/10/14,13:56:13,14,08,1, 11.9,1,1, 9.422, 10525.923, 407.410, 52901.123 24/10/14,13:56:13,15,08,1, 11.9,1,1, 9.422, 10525.921, 407.437, 52901.175 24/10/14,13:56:13,16,08,1, 11.9,1,1, 9.422, 10525.924, 407.428, 52901.172 24/10/14,13:56:13,17,08,1, 11.9,1,1, 9.422, 10525.921, 407.428, 52901.091 24/10/14,13:56:13,18,08,1, 11.9,1,1, 9.422, 10525.938, 407.442, 52901.176 24/10/14,13:56:13,19,08,1, 11.9,1,1, 9.422, 10525.935, 407.445, 52901.184 24/10/14,13:56:14,00,08,1, 11.8,1,1, 9.421, 10525.934, 407.445, 52901.184 24/10/14,13:56:14,01,08,1, 11.8,1,1, 9.421, 10525.924, 407.433, 52901.170 24/10/14,13:56:14,02,08,1, 11.8,1,1, 9.421, 10525.930, 407.407, 52901.239 24/10/14,13:56:14,03,08,1, 11.8,1,1, 9.421, 10525.928, 407.427, 52901.187 24/10/14,13:56:14,04,08,1, 11.8,1,1, 9.421, 10525.943, 407.432, 52901.069 24/10/14,13:56:14,05,08,1, 11.8,1,1, 9.421, 10525.938, 407.422, 52901.145 24/10/14,13:56:14,06,08,1, 11.8,1,1, 9.421, 10525.923, 407.417, 52901.204 24/10/14,13:56:14,07,08,1, 11.8,1,1, 9.421, 10525.944, 407.432, 52901.189 24/10/14,13:56:14,08,08,1, 11.8,1,1, 9.421, 10525.950, 407.418, 52901.156 24/10/14,13:56:14,09,08,1, 11.8,1,1, 9.421, 10525.957, 407.411, 52901.166 24/10/14,13:56:14,10,08,1, 11.8,1,1, 9.421, 10525.953, 407.436, 52901.178 24/10/14,13:56:14,11,08,1, 11.8,1,1, 9.421, 10525.921, 407.421, 52901.201 24/10/14,13:56:14,12,08,1, 11.8,1,1, 9.421, 10525.952, 407.444, 52901.273 24/10/14,13:56:14,13,08,1, 11.8,1,1, 9.421, 10525.932, 407.443, 52901.231 24/10/14,13:56:14,14,08,1, 11.8,1,1, 9.421, 10525.945, 407.414, 52901.176 24/10/14,13:56:14,15,08,1, 11.8,1,1, 9.421, 10525.952, 407.438, 52901.164 24/10/14,13:56:14,16,08,1, 11.8,1,1, 9.421, 10525.935, 407.422, 52901.174 24/10/14,13:56:14,17,08,1, 11.8,1,1, 9.421, 10525.942, 407.425, 52901.132 24/10/14,13:56:14,18,08,1, 11.8,1,1, 9.421, 10525.937, 407.419, 52901.142 24/10/14,13:56:14,19,08,1, 11.8,1,1, 9.421, 10525.923, 407.446, 52901.202 24/10/14,13:56:15,00,08,1, 11.9,1,1, 9.413, 10525.917, 407.446, 52901.202 24/10/14,13:56:15,01,08,1, 11.9,1,1, 9.413, 10525.954, 407.419, 52901.110 24/10/14,13:56:15,02,08,1, 11.9,1,1, 9.413, 10525.954, 407.428, 52901.154 24/10/14,13:56:15,03,08,1, 11.9,1,1, 9.413, 10525.956, 407.427, 52901.138 24/10/14,13:56:15,04,08,1, 11.9,1,1, 9.413, 10525.949, 407.435, 52901.144 24/10/14,13:56:15,05,08,1, 11.9,1,1, 9.413, 10525.932, 407.441, 52901.159 24/10/14,13:56:15,06,08,1, 11.9,1,1, 9.413, 10525.959, 407.449, 52901.151 24/10/14,13:56:15,07,08,1, 11.9,1,1, 9.413, 10525.959, 407.450, 52901.082 24/10/14,13:56:15,08,08,1, 11.9,1,1, 9.413, 10525.939, 407.481, 52901.165 24/10/14,13:56:15,09,08,1, 11.9,1,1, 9.413, 10525.973, 407.456, 52901.138 24/10/14,13:56:15,10,08,1, 11.9,1,1, 9.413, 10525.955, 407.458, 52901.186 24/10/14,13:56:15,11,08,1, 11.9,1,1, 9.413, 10525.962, 407.437, 52901.153 24/10/14,13:56:15,12,08,1, 11.9,1,1, 9.413, 10525.974, 407.471, 52901.196 24/10/14,13:56:15,13,08,1, 11.9,1,1, 9.413, 10525.935, 407.436, 52901.155 24/10/14,13:56:15,14,08,1, 11.9,1,1, 9.413, 10525.983, 407.464, 52901.134 24/10/14,13:56:15,15,08,1, 11.9,1,1, 9.413, 10525.956, 407.451, 52901.148 24/10/14,13:56:15,16,08,1, 11.9,1,1, 9.413, 10525.949, 407.458, 52901.170 24/10/14,13:56:15,17,08,1, 11.9,1,1, 9.413, 10525.942, 407.443, 52901.148 24/10/14,13:56:15,18,08,1, 11.9,1,1, 9.413, 10525.956, 407.456, 52901.164 24/10/14,13:56:15,19,08,1, 11.9,1,1, 9.413, 10525.946, 407.452, 52901.157 24/10/14,13:56:16,00,08,1, 11.8,1,1, 9.417, 10525.942, 407.452, 52901.157 24/10/14,13:56:16,01,08,1, 11.8,1,1, 9.417, 10525.962, 407.463, 52901.130 24/10/14,13:56:16,02,08,1, 11.8,1,1, 9.417, 10525.961, 407.494, 52901.194 24/10/14,13:56:16,03,08,1, 11.8,1,1, 9.417, 10525.981, 407.456, 52901.106 24/10/14,13:56:16,04,08,1, 11.8,1,1, 9.417, 10525.939, 407.471, 52901.187 24/10/14,13:56:16,05,08,1, 11.8,1,1, 9.417, 10525.969, 407.468, 52901.128 24/10/14,13:56:16,06,08,1, 11.8,1,1, 9.417, 10525.959, 407.448, 52901.153 24/10/14,13:56:16,07,08,1, 11.8,1,1, 9.417, 10525.972, 407.446, 52901.135 24/10/14,13:56:16,08,08,1, 11.8,1,1, 9.417, 10525.970, 407.445, 52901.110 24/10/14,13:56:16,09,08,1, 11.8,1,1, 9.417, 10525.959, 407.466, 52901.116 24/10/14,13:56:16,10,08,1, 11.8,1,1, 9.417, 10525.977, 407.463, 52901.163 24/10/14,13:56:16,11,08,1, 11.8,1,1, 9.417, 10525.979, 407.437, 52901.081 24/10/14,13:56:16,12,08,1, 11.8,1,1, 9.417, 10525.975, 407.463, 52901.099 24/10/14,13:56:16,13,08,1, 11.8,1,1, 9.417, 10525.979, 407.475, 52901.094 24/10/14,13:56:16,14,08,1, 11.8,1,1, 9.417, 10525.974, 407.450, 52901.099 24/10/14,13:56:16,15,08,1, 11.8,1,1, 9.417, 10525.972, 407.465, 52901.119 24/10/14,13:56:16,16,08,1, 11.8,1,1, 9.417, 10525.969, 407.472, 52901.169 24/10/14,13:56:16,17,08,1, 11.8,1,1, 9.417, 10525.955, 407.470, 52901.120 24/10/14,13:56:16,18,08,1, 11.8,1,1, 9.417, 10525.976, 407.491, 52901.140 24/10/14,13:56:16,19,08,1, 11.8,1,1, 9.417, 10526.006, 407.471, 52901.107 24/10/14,13:56:17,00,09,1, 11.9,1,1, 9.412, 10526.000, 407.471, 52901.107 24/10/14,13:56:17,01,09,1, 11.9,1,1, 9.412, 10525.968, 407.477, 52901.117 24/10/14,13:56:17,02,09,1, 11.9,1,1, 9.412, 10525.985, 407.496, 52901.173 24/10/14,13:56:17,03,09,1, 11.9,1,1, 9.412, 10525.985, 407.486, 52901.115 24/10/14,13:56:17,04,09,1, 11.9,1,1, 9.412, 10525.974, 407.476, 52901.148 24/10/14,13:56:17,05,09,1, 11.9,1,1, 9.412, 10525.988, 407.494, 52901.115 24/10/14,13:56:17,06,09,1, 11.9,1,1, 9.412, 10525.992, 407.489, 52901.081 24/10/14,13:56:17,07,09,1, 11.9,1,1, 9.412, 10525.958, 407.492, 52901.114 24/10/14,13:56:17,08,09,1, 11.9,1,1, 9.412, 10525.988, 407.515, 52901.153 24/10/14,13:56:17,09,09,1, 11.9,1,1, 9.412, 10525.956, 407.495, 52901.131 24/10/14,13:56:17,10,09,1, 11.9,1,1, 9.412, 10525.981, 407.498, 52901.183 24/10/14,13:56:17,11,09,1, 11.9,1,1, 9.412, 10525.956, 407.492, 52901.123 24/10/14,13:56:17,12,09,1, 11.9,1,1, 9.412, 10525.974, 407.480, 52901.097 24/10/14,13:56:17,13,09,1, 11.9,1,1, 9.412, 10525.991, 407.478, 52901.070 24/10/14,13:56:17,14,09,1, 11.9,1,1, 9.412, 10525.994, 407.487, 52901.170 24/10/14,13:56:17,15,09,1, 11.9,1,1, 9.412, 10525.992, 407.482, 52901.121 24/10/14,13:56:17,16,09,1, 11.9,1,1, 9.412, 10526.019, 407.495, 52901.122 24/10/14,13:56:17,17,09,1, 11.9,1,1, 9.412, 10525.984, 407.477, 52901.077 24/10/14,13:56:17,18,09,1, 11.9,1,1, 9.412, 10526.013, 407.488, 52901.136 24/10/14,13:56:17,19,09,1, 11.9,1,1, 9.412, 10525.998, 407.504, 52901.114 24/10/14,13:56:18,00,08,1, 11.9,1,1, 9.417, 10525.992, 407.504, 52901.114 24/10/14,13:56:18,01,08,1, 11.9,1,1, 9.417, 10526.022, 407.502, 52901.055 24/10/14,13:56:18,02,08,1, 11.9,1,1, 9.417, 10525.994, 407.488, 52901.129 24/10/14,13:56:18,03,08,1, 11.9,1,1, 9.417, 10526.005, 407.513, 52901.137 24/10/14,13:56:18,04,08,1, 11.9,1,1, 9.417, 10525.987, 407.510, 52901.077 24/10/14,13:56:18,05,08,1, 11.9,1,1, 9.417, 10525.994, 407.495, 52901.126 24/10/14,13:56:18,06,08,1, 11.9,1,1, 9.417, 10526.012, 407.510, 52901.072 24/10/14,13:56:18,07,08,1, 11.9,1,1, 9.417, 10526.009, 407.516, 52901.039 24/10/14,13:56:18,08,08,1, 11.9,1,1, 9.417, 10525.979, 407.533, 52901.362 24/10/14,13:56:18,09,08,1, 11.9,1,1, 9.417, 10525.994, 407.528, 52901.270 24/10/14,13:56:18,10,08,1, 11.9,1,1, 9.417, 10526.054, 407.534, 52901.179 24/10/14,13:56:18,11,08,1, 11.9,1,1, 9.417, 10525.980, 407.507, 52901.053 24/10/14,13:56:18,12,08,1, 11.9,1,1, 9.417, 10526.008, 407.515, 52901.082 24/10/14,13:56:18,13,08,1, 11.9,1,1, 9.417, 10526.014, 407.523, 52901.214 24/10/14,13:56:18,14,08,1, 11.9,1,1, 9.417, 10526.017, 407.516, 52901.088 24/10/14,13:56:18,15,08,1, 11.9,1,1, 9.417, 10526.011, 407.521, 52901.043 24/10/14,13:56:18,16,08,1, 11.9,1,1, 9.417, 10526.037, 407.513, 52901.120 24/10/14,13:56:18,17,08,1, 11.9,1,1, 9.417, 10526.028, 407.528, 52901.085 24/10/14,13:56:18,18,08,1, 11.9,1,1, 9.417, 10525.996, 407.535, 52901.117 24/10/14,13:56:18,19,08,1, 11.9,1,1, 9.417, 10525.998, 407.523, 52901.084 24/10/14,13:56:19,00,08,1, 11.9,1,1, 9.414, 10525.992, 407.523, 52901.084 24/10/14,13:56:19,01,08,1, 11.9,1,1, 9.414, 10526.004, 407.523, 52901.057 24/10/14,13:56:19,02,08,1, 11.9,1,1, 9.414, 10526.032, 407.523, 52901.040 24/10/14,13:56:19,03,08,1, 11.9,1,1, 9.414, 10526.037, 407.536, 52901.108 24/10/14,13:56:19,04,08,1, 11.9,1,1, 9.414, 10526.017, 407.523, 52901.078 24/10/14,13:56:19,05,08,1, 11.9,1,1, 9.414, 10526.022, 407.528, 52901.095 24/10/14,13:56:19,06,08,1, 11.9,1,1, 9.414, 10526.017, 407.527, 52901.145 24/10/14,13:56:19,07,08,1, 11.9,1,1, 9.414, 10526.033, 407.524, 52901.165 24/10/14,13:56:19,08,08,1, 11.9,1,1, 9.414, 10526.017, 407.528, 52901.117 24/10/14,13:56:19,09,08,1, 11.9,1,1, 9.414, 10526.031, 407.534, 52901.088 24/10/14,13:56:19,10,08,1, 11.9,1,1, 9.414, 10526.027, 407.522, 52901.157 24/10/14,13:56:19,11,08,1, 11.9,1,1, 9.414, 10526.021, 407.530, 52901.141 24/10/14,13:56:19,12,08,1, 11.9,1,1, 9.414, 10526.042, 407.531, 52901.095 24/10/14,13:56:19,13,08,1, 11.9,1,1, 9.414, 10526.044, 407.518, 52901.055 24/10/14,13:56:19,14,08,1, 11.9,1,1, 9.414, 10526.071, 407.525, 52901.112 24/10/14,13:56:19,15,08,1, 11.9,1,1, 9.414, 10526.052, 407.528, 52901.091 24/10/14,13:56:19,16,08,1, 11.9,1,1, 9.414, 10526.019, 407.524, 52901.087 24/10/14,13:56:19,17,08,1, 11.9,1,1, 9.414, 10526.026, 407.526, 52901.134 24/10/14,13:56:19,18,08,1, 11.9,1,1, 9.414, 10526.058, 407.535, 52901.101 24/10/14,13:56:19,19,08,1, 11.9,1,1, 9.414, 10526.049, 407.536, 52901.181 24/10/14,13:56:20,00,09,1, 11.9,1,1, 9.414, 10526.042, 407.536, 52901.181 24/10/14,13:56:20,01,09,1, 11.9,1,1, 9.414, 10526.036, 407.563, 52901.344 24/10/14,13:56:20,02,09,1, 11.9,1,1, 9.414, 10526.067, 407.501, 52901.046 24/10/14,13:56:20,03,09,1, 11.9,1,1, 9.414, 10526.089, 407.516, 52901.082 24/10/14,13:56:20,04,09,1, 11.9,1,1, 9.414, 10526.062, 407.531, 52901.127 24/10/14,13:56:20,05,09,1, 11.9,1,1, 9.414, 10526.065, 407.532, 52901.125 24/10/14,13:56:20,06,09,1, 11.9,1,1, 9.414, 10526.046, 407.541, 52901.172 24/10/14,13:56:20,07,09,1, 11.9,1,1, 9.414, 10526.047, 407.548, 52901.147 24/10/14,13:56:20,08,09,1, 11.9,1,1, 9.414, 10526.038, 407.535, 52901.148 24/10/14,13:56:20,09,09,1, 11.9,1,1, 9.414, 10526.057, 407.520, 52901.131 24/10/14,13:56:20,10,09,1, 11.9,1,1, 9.414, 10526.061, 407.513, 52901.157 24/10/14,13:56:20,11,09,1, 11.9,1,1, 9.414, 10526.032, 407.526, 52901.166 24/10/14,13:56:20,12,09,1, 11.9,1,1, 9.414, 10526.064, 407.551, 52901.197 24/10/14,13:56:20,13,09,1, 11.9,1,1, 9.414, 10526.071, 407.528, 52901.133 24/10/14,13:56:20,14,09,1, 11.9,1,1, 9.414, 10526.051, 407.536, 52901.162 24/10/14,13:56:20,15,09,1, 11.9,1,1, 9.414, 10526.056, 407.559, 52901.146 24/10/14,13:56:20,16,09,1, 11.9,1,1, 9.414, 10526.060, 407.562, 52901.161 24/10/14,13:56:20,17,09,1, 11.9,1,1, 9.414, 10526.056, 407.526, 52901.070 24/10/14,13:56:20,18,09,1, 11.9,1,1, 9.414, 10526.057, 407.544, 52901.174 24/10/14,13:56:20,19,09,1, 11.9,1,1, 9.414, 10526.062, 407.535, 52901.165 24/10/14,13:56:21,00,08,1, 11.8,1,1, 9.413, 10526.059, 407.535, 52901.165 24/10/14,13:56:21,01,08,1, 11.8,1,1, 9.413, 10526.064, 407.525, 52901.148 24/10/14,13:56:21,02,08,1, 11.8,1,1, 9.413, 10526.100, 407.550, 52901.092 24/10/14,13:56:21,03,08,1, 11.8,1,1, 9.413, 10526.051, 407.543, 52901.109 24/10/14,13:56:21,04,08,1, 11.8,1,1, 9.413, 10526.060, 407.582, 52901.124 24/10/14,13:56:21,05,08,1, 11.8,1,1, 9.413, 10526.069, 407.583, 52901.120 24/10/14,13:56:21,06,08,1, 11.8,1,1, 9.413, 10526.075, 407.557, 52901.144 24/10/14,13:56:21,07,08,1, 11.8,1,1, 9.413, 10526.080, 407.548, 52901.083 24/10/14,13:56:21,08,08,1, 11.8,1,1, 9.413, 10526.064, 407.586, 52901.139 24/10/14,13:56:21,09,08,1, 11.8,1,1, 9.413, 10526.068, 407.578, 52901.125 24/10/14,13:56:21,10,08,1, 11.8,1,1, 9.413, 10526.073, 407.564, 52901.159 24/10/14,13:56:21,11,08,1, 11.8,1,1, 9.413, 10526.065, 407.559, 52901.146 24/10/14,13:56:21,12,08,1, 11.8,1,1, 9.413, 10526.061, 407.563, 52901.114 24/10/14,13:56:21,13,08,1, 11.8,1,1, 9.413, 10526.051, 407.547, 52901.093 24/10/14,13:56:21,14,08,1, 11.8,1,1, 9.413, 10526.111, 407.538, 52901.104 24/10/14,13:56:21,15,08,1, 11.8,1,1, 9.413, 10526.103, 407.558, 52901.044 24/10/14,13:56:21,16,08,1, 11.8,1,1, 9.413, 10526.083, 407.528, 52901.141 24/10/14,13:56:21,17,08,1, 11.8,1,1, 9.413, 10526.088, 407.537, 52901.094 24/10/14,13:56:21,18,08,1, 11.8,1,1, 9.413, 10526.126, 407.545, 52901.023 24/10/14,13:56:21,19,08,1, 11.8,1,1, 9.413, 10526.092, 407.556, 52901.113 24/10/14,13:56:22,00,08,1, 11.9,1,1, 9.416, 10526.084, 407.556, 52901.113 24/10/14,13:56:22,01,08,1, 11.9,1,1, 9.416, 10526.063, 407.547, 52901.080 24/10/14,13:56:22,02,08,1, 11.9,1,1, 9.416, 10526.090, 407.560, 52901.101 24/10/14,13:56:22,03,08,1, 11.9,1,1, 9.416, 10526.085, 407.553, 52901.152 24/10/14,13:56:22,04,08,1, 11.9,1,1, 9.416, 10526.094, 407.561, 52901.076 24/10/14,13:56:22,05,08,1, 11.9,1,1, 9.416, 10526.111, 407.557, 52901.107 24/10/14,13:56:22,06,08,1, 11.9,1,1, 9.416, 10526.082, 407.549, 52901.080 24/10/14,13:56:22,07,08,1, 11.9,1,1, 9.416, 10526.097, 407.557, 52901.144 24/10/14,13:56:22,08,08,1, 11.9,1,1, 9.416, 10526.081, 407.552, 52901.077 24/10/14,13:56:22,09,08,1, 11.9,1,1, 9.416, 10526.111, 407.549, 52901.074 24/10/14,13:56:22,10,08,1, 11.9,1,1, 9.416, 10526.114, 407.565, 52901.068 24/10/14,13:56:22,11,08,1, 11.9,1,1, 9.416, 10526.125, 407.561, 52901.105 24/10/14,13:56:22,12,08,1, 11.9,1,1, 9.416, 10526.081, 407.576, 52901.121 24/10/14,13:56:22,13,08,1, 11.9,1,1, 9.416, 10526.119, 407.550, 52901.075 24/10/14,13:56:22,14,08,1, 11.9,1,1, 9.416, 10526.105, 407.575, 52901.095 24/10/14,13:56:22,15,08,1, 11.9,1,1, 9.416, 10526.092, 407.560, 52901.104 24/10/14,13:56:22,16,08,1, 11.9,1,1, 9.416, 10526.095, 407.575, 52901.121 24/10/14,13:56:22,17,08,1, 11.9,1,1, 9.416, 10526.089, 407.557, 52901.104 24/10/14,13:56:22,18,08,1, 11.9,1,1, 9.416, 10526.091, 407.548, 52901.049 24/10/14,13:56:22,19,08,1, 11.9,1,1, 9.416, 10526.105, 407.549, 52901.116 24/10/14,13:56:23,00,08,1, 11.9,1,1, 9.417, 10526.100, 407.549, 52901.116 24/10/14,13:56:23,01,08,1, 11.9,1,1, 9.417, 10526.120, 407.559, 52901.076 24/10/14,13:56:23,02,08,1, 11.9,1,1, 9.417, 10526.121, 407.540, 52901.058 24/10/14,13:56:23,03,08,1, 11.9,1,1, 9.417, 10526.099, 407.556, 52901.125 24/10/14,13:56:23,04,08,1, 11.9,1,1, 9.417, 10526.120, 407.545, 52901.053 24/10/14,13:56:23,05,08,1, 11.9,1,1, 9.417, 10526.103, 407.546, 52901.049 24/10/14,13:56:23,06,08,1, 11.9,1,1, 9.417, 10526.120, 407.553, 52901.053 24/10/14,13:56:23,07,08,1, 11.9,1,1, 9.417, 10526.117, 407.540, 52901.064 24/10/14,13:56:23,08,08,1, 11.9,1,1, 9.417, 10526.109, 407.539, 52901.037 24/10/14,13:56:23,09,08,1, 11.9,1,1, 9.417, 10526.112, 407.558, 52901.069 24/10/14,13:56:23,10,08,1, 11.9,1,1, 9.417, 10526.117, 407.573, 52901.072 24/10/14,13:56:23,11,08,1, 11.9,1,1, 9.417, 10526.098, 407.553, 52901.046 24/10/14,13:56:23,12,08,1, 11.9,1,1, 9.417, 10526.136, 407.537, 52901.082 24/10/14,13:56:23,13,08,1, 11.9,1,1, 9.417, 10526.102, 407.545, 52901.096 24/10/14,13:56:23,14,08,1, 11.9,1,1, 9.417, 10526.116, 407.539, 52901.086 24/10/14,13:56:23,15,08,1, 11.9,1,1, 9.417, 10526.105, 407.545, 52901.066 24/10/14,13:56:23,16,08,1, 11.9,1,1, 9.417, 10526.111, 407.560, 52901.018 24/10/14,13:56:23,17,08,1, 11.9,1,1, 9.417, 10526.130, 407.544, 52901.052 24/10/14,13:56:23,18,08,1, 11.9,1,1, 9.417, 10526.123, 407.535, 52901.032 24/10/14,13:56:23,19,08,1, 11.9,1,1, 9.417, 10526.134, 407.553, 52901.128 24/10/14,13:56:24,00,08,1, 11.9,1,1, 9.416, 10526.134, 407.553, 52901.128 24/10/14,13:56:24,01,08,1, 11.9,1,1, 9.416, 10526.125, 407.552, 52901.089 24/10/14,13:56:24,02,08,1, 11.9,1,1, 9.416, 10526.134, 407.538, 52901.120 24/10/14,13:56:24,03,08,1, 11.9,1,1, 9.416, 10526.134, 407.568, 52901.132 24/10/14,13:56:24,04,08,1, 11.9,1,1, 9.416, 10526.125, 407.543, 52901.078 24/10/14,13:56:24,05,08,1, 11.9,1,1, 9.416, 10526.121, 407.539, 52901.128 24/10/14,13:56:24,06,08,1, 11.9,1,1, 9.416, 10526.152, 407.533, 52901.146 24/10/14,13:56:24,07,08,1, 11.9,1,1, 9.416, 10526.131, 407.547, 52901.081 24/10/14,13:56:24,08,08,1, 11.9,1,1, 9.416, 10526.131, 407.546, 52901.065 24/10/14,13:56:24,09,08,1, 11.9,1,1, 9.416, 10526.135, 407.537, 52901.099 24/10/14,13:56:24,10,08,1, 11.9,1,1, 9.416, 10526.125, 407.548, 52901.123 24/10/14,13:56:24,11,08,1, 11.9,1,1, 9.416, 10526.149, 407.541, 52901.124 24/10/14,13:56:24,12,08,1, 11.9,1,1, 9.416, 10526.124, 407.527, 52901.100 24/10/14,13:56:24,13,08,1, 11.9,1,1, 9.416, 10526.161, 407.546, 52901.064 24/10/14,13:56:24,14,08,1, 11.9,1,1, 9.416, 10526.153, 407.552, 52901.105 24/10/14,13:56:24,15,08,1, 11.9,1,1, 9.416, 10526.142, 407.561, 52901.091 24/10/14,13:56:24,16,08,1, 11.9,1,1, 9.416, 10526.137, 407.555, 52901.097 24/10/14,13:56:24,17,08,1, 11.9,1,1, 9.416, 10526.135, 407.555, 52901.121 24/10/14,13:56:24,18,08,1, 11.9,1,1, 9.416, 10526.138, 407.544, 52901.099 24/10/14,13:56:24,19,08,1, 11.9,1,1, 9.416, 10526.141, 407.547, 52901.098 24/10/14,13:56:25,00,09,1, 11.9,1,1, 9.420, 10526.134, 407.547, 52901.098 24/10/14,13:56:25,01,09,1, 11.9,1,1, 9.420, 10526.143, 407.549, 52901.098 24/10/14,13:56:25,02,09,1, 11.9,1,1, 9.420, 10526.162, 407.548, 52901.058 24/10/14,13:56:25,03,09,1, 11.9,1,1, 9.420, 10526.133, 407.546, 52901.119 24/10/14,13:56:25,04,09,1, 11.9,1,1, 9.420, 10526.164, 407.533, 52901.094 24/10/14,13:56:25,05,09,1, 11.9,1,1, 9.420, 10526.150, 407.538, 52901.128 24/10/14,13:56:25,06,09,1, 11.9,1,1, 9.420, 10526.169, 407.549, 52901.071 24/10/14,13:56:25,07,09,1, 11.9,1,1, 9.420, 10526.160, 407.559, 52901.106 24/10/14,13:56:25,08,09,1, 11.9,1,1, 9.420, 10526.156, 407.550, 52901.096 24/10/14,13:56:25,09,09,1, 11.9,1,1, 9.420, 10526.164, 407.554, 52901.062 24/10/14,13:56:25,10,09,1, 11.9,1,1, 9.420, 10526.170, 407.543, 52901.134 24/10/14,13:56:25,11,09,1, 11.9,1,1, 9.420, 10526.179, 407.558, 52901.070 24/10/14,13:56:25,12,09,1, 11.9,1,1, 9.420, 10526.174, 407.535, 52901.072 24/10/14,13:56:25,13,09,1, 11.9,1,1, 9.420, 10526.153, 407.561, 52901.122 24/10/14,13:56:25,14,09,1, 11.9,1,1, 9.420, 10526.153, 407.529, 52901.090 24/10/14,13:56:25,15,09,1, 11.9,1,1, 9.420, 10526.173, 407.539, 52901.088 24/10/14,13:56:25,16,09,1, 11.9,1,1, 9.420, 10526.173, 407.568, 52901.105 24/10/14,13:56:25,17,09,1, 11.9,1,1, 9.420, 10526.158, 407.546, 52901.108 24/10/14,13:56:25,18,09,1, 11.9,1,1, 9.420, 10526.182, 407.535, 52901.081 24/10/14,13:56:25,19,09,1, 11.9,1,1, 9.420, 10526.174, 407.545, 52901.085 24/10/14,13:56:26,00,09,1, 11.8,1,1, 9.416, 10526.167, 407.545, 52901.085 24/10/14,13:56:26,01,09,1, 11.8,1,1, 9.416, 10526.180, 407.558, 52901.124 24/10/14,13:56:26,02,09,1, 11.8,1,1, 9.416, 10526.175, 407.577, 52901.115 24/10/14,13:56:26,03,09,1, 11.8,1,1, 9.416, 10526.190, 407.551, 52901.079 24/10/14,13:56:26,04,09,1, 11.8,1,1, 9.416, 10526.181, 407.538, 52901.124 24/10/14,13:56:26,05,09,1, 11.8,1,1, 9.416, 10526.179, 407.531, 52901.145 24/10/14,13:56:26,06,09,1, 11.8,1,1, 9.416, 10526.182, 407.529, 52901.152 24/10/14,13:56:26,07,09,1, 11.8,1,1, 9.416, 10526.185, 407.558, 52901.100 24/10/14,13:56:26,08,09,1, 11.8,1,1, 9.416, 10526.177, 407.527, 52901.043 24/10/14,13:56:26,09,09,1, 11.8,1,1, 9.416, 10526.177, 407.527, 52901.106 24/10/14,13:56:26,10,09,1, 11.8,1,1, 9.416, 10526.194, 407.556, 52901.123 24/10/14,13:56:26,11,09,1, 11.8,1,1, 9.416, 10526.199, 407.531, 52901.027 24/10/14,13:56:26,12,09,1, 11.8,1,1, 9.416, 10526.192, 407.545, 52901.134 24/10/14,13:56:26,13,09,1, 11.8,1,1, 9.416, 10526.192, 407.519, 52901.108 24/10/14,13:56:26,14,09,1, 11.8,1,1, 9.416, 10526.179, 407.557, 52901.087 24/10/14,13:56:26,15,09,1, 11.8,1,1, 9.416, 10526.176, 407.547, 52901.065 24/10/14,13:56:26,16,09,1, 11.8,1,1, 9.416, 10526.189, 407.522, 52901.022 24/10/14,13:56:26,17,09,1, 11.8,1,1, 9.416, 10526.181, 407.539, 52901.101 24/10/14,13:56:26,18,09,1, 11.8,1,1, 9.416, 10526.152, 407.543, 52901.103 24/10/14,13:56:26,19,09,1, 11.8,1,1, 9.416, 10526.180, 407.530, 52901.053 24/10/14,13:56:27,00,08,1, 11.9,1,1, 9.414, 10526.175, 407.530, 52901.053 24/10/14,13:56:27,01,08,1, 11.9,1,1, 9.414, 10526.190, 407.539, 52901.102 24/10/14,13:56:27,02,08,1, 11.9,1,1, 9.414, 10526.196, 407.562, 52901.085 24/10/14,13:56:27,03,08,1, 11.9,1,1, 9.414, 10526.190, 407.542, 52901.091 24/10/14,13:56:27,04,08,1, 11.9,1,1, 9.414, 10526.176, 407.548, 52901.039 24/10/14,13:56:27,05,08,1, 11.9,1,1, 9.414, 10526.189, 407.547, 52901.099 24/10/14,13:56:27,06,08,1, 11.9,1,1, 9.414, 10526.177, 407.522, 52901.123 24/10/14,13:56:27,07,08,1, 11.9,1,1, 9.414, 10526.201, 407.534, 52901.121 24/10/14,13:56:27,08,08,1, 11.9,1,1, 9.414, 10526.217, 407.556, 52901.070 24/10/14,13:56:27,09,08,1, 11.9,1,1, 9.414, 10526.196, 407.551, 52901.046 24/10/14,13:56:27,10,08,1, 11.9,1,1, 9.414, 10526.198, 407.521, 52901.094 24/10/14,13:56:27,11,08,1, 11.9,1,1, 9.414, 10526.204, 407.515, 52901.098 24/10/14,13:56:27,12,08,1, 11.9,1,1, 9.414, 10526.193, 407.548, 52901.089 24/10/14,13:56:27,13,08,1, 11.9,1,1, 9.414, 10526.189, 407.532, 52901.104 24/10/14,13:56:27,14,08,1, 11.9,1,1, 9.414, 10526.213, 407.527, 52901.098 24/10/14,13:56:27,15,08,1, 11.9,1,1, 9.414, 10526.225, 407.526, 52901.079 24/10/14,13:56:27,16,08,1, 11.9,1,1, 9.414, 10526.179, 407.509, 52901.082 24/10/14,13:56:27,17,08,1, 11.9,1,1, 9.414, 10526.201, 407.514, 52901.147 24/10/14,13:56:27,18,08,1, 11.9,1,1, 9.414, 10526.223, 407.504, 52901.071 24/10/14,13:56:27,19,08,1, 11.9,1,1, 9.414, 10526.200, 407.518, 52901.077 24/10/14,13:56:28,00,08,1, 11.9,1,1, 9.409, 10526.192, 407.518, 52901.077 24/10/14,13:56:28,01,08,1, 11.9,1,1, 9.409, 10526.218, 407.526, 52901.047 24/10/14,13:56:28,02,08,1, 11.9,1,1, 9.409, 10526.230, 407.515, 52901.140 24/10/14,13:56:28,03,08,1, 11.9,1,1, 9.409, 10526.209, 407.538, 52901.117 24/10/14,13:56:28,04,08,1, 11.9,1,1, 9.409, 10526.231, 407.549, 52901.089 24/10/14,13:56:28,05,08,1, 11.9,1,1, 9.409, 10526.240, 407.514, 52901.134 24/10/14,13:56:28,06,08,1, 11.9,1,1, 9.409, 10526.213, 407.527, 52901.080 24/10/14,13:56:28,07,08,1, 11.9,1,1, 9.409, 10526.230, 407.509, 52901.099 24/10/14,13:56:28,08,08,1, 11.9,1,1, 9.409, 10526.200, 407.510, 52901.084 24/10/14,13:56:28,09,08,1, 11.9,1,1, 9.409, 10526.222, 407.514, 52901.068 24/10/14,13:56:28,10,08,1, 11.9,1,1, 9.409, 10526.204, 407.513, 52901.072 24/10/14,13:56:28,11,08,1, 11.9,1,1, 9.409, 10526.214, 407.519, 52901.093 24/10/14,13:56:28,12,08,1, 11.9,1,1, 9.409, 10526.212, 407.517, 52901.084 24/10/14,13:56:28,13,08,1, 11.9,1,1, 9.409, 10526.230, 407.519, 52901.075 24/10/14,13:56:28,14,08,1, 11.9,1,1, 9.409, 10526.228, 407.497, 52901.125 24/10/14,13:56:28,15,08,1, 11.9,1,1, 9.409, 10526.206, 407.496, 52901.047 24/10/14,13:56:28,16,08,1, 11.9,1,1, 9.409, 10526.208, 407.522, 52901.074 24/10/14,13:56:28,17,08,1, 11.9,1,1, 9.409, 10526.217, 407.504, 52901.088 24/10/14,13:56:28,18,08,1, 11.9,1,1, 9.409, 10526.229, 407.512, 52901.096 24/10/14,13:56:28,19,08,1, 11.9,1,1, 9.409, 10526.229, 407.496, 52901.110 24/10/14,13:56:29,00,08,1, 12.0,1,1, 9.415, 10526.226, 407.496, 52901.110 24/10/14,13:56:29,01,08,1, 12.0,1,1, 9.415, 10526.237, 407.501, 52901.058 24/10/14,13:56:29,02,08,1, 12.0,1,1, 9.415, 10526.232, 407.494, 52901.033 24/10/14,13:56:29,03,08,1, 12.0,1,1, 9.415, 10526.229, 407.499, 52900.993 24/10/14,13:56:29,04,08,1, 12.0,1,1, 9.415, 10526.228, 407.511, 52901.062 24/10/14,13:56:29,05,08,1, 12.0,1,1, 9.415, 10526.258, 407.494, 52901.085 24/10/14,13:56:29,06,08,1, 12.0,1,1, 9.415, 10526.258, 407.482, 52901.062 24/10/14,13:56:29,07,08,1, 12.0,1,1, 9.415, 10526.216, 407.502, 52901.021 24/10/14,13:56:29,08,08,1, 12.0,1,1, 9.415, 10526.239, 407.477, 52901.058 24/10/14,13:56:29,09,08,1, 12.0,1,1, 9.415, 10526.243, 407.488, 52901.071 24/10/14,13:56:29,10,08,1, 12.0,1,1, 9.415, 10526.213, 407.485, 52901.123 24/10/14,13:56:29,11,08,1, 12.0,1,1, 9.415, 10526.241, 407.493, 52901.118 24/10/14,13:56:29,12,08,1, 12.0,1,1, 9.415, 10526.236, 407.487, 52901.041 24/10/14,13:56:29,13,08,1, 12.0,1,1, 9.415, 10526.228, 407.493, 52901.051 24/10/14,13:56:29,14,08,1, 12.0,1,1, 9.415, 10526.239, 407.498, 52901.090 24/10/14,13:56:29,15,08,1, 12.0,1,1, 9.415, 10526.239, 407.477, 52900.966 24/10/14,13:56:29,16,08,1, 12.0,1,1, 9.415, 10526.246, 407.501, 52901.123 24/10/14,13:56:29,17,08,1, 12.0,1,1, 9.415, 10526.251, 407.491, 52901.067 24/10/14,13:56:29,18,08,1, 12.0,1,1, 9.415, 10526.246, 407.481, 52901.047 24/10/14,13:56:29,19,08,1, 12.0,1,1, 9.415, 10526.258, 407.487, 52901.082 24/10/14,13:56:30,00,08,1, 11.9,1,1, 9.413, 10526.251, 407.487, 52901.082 24/10/14,13:56:30,01,08,1, 11.9,1,1, 9.413, 10526.231, 407.493, 52901.069 24/10/14,13:56:30,02,08,1, 11.9,1,1, 9.413, 10526.249, 407.497, 52901.093 24/10/14,13:56:30,03,08,1, 11.9,1,1, 9.413, 10526.241, 407.474, 52901.112 24/10/14,13:56:30,04,08,1, 11.9,1,1, 9.413, 10526.244, 407.481, 52901.088 24/10/14,13:56:30,05,08,1, 11.9,1,1, 9.413, 10526.239, 407.486, 52901.100 24/10/14,13:56:30,06,08,1, 11.9,1,1, 9.413, 10526.231, 407.499, 52901.034 24/10/14,13:56:30,07,08,1, 11.9,1,1, 9.413, 10526.248, 407.492, 52901.077 24/10/14,13:56:30,08,08,1, 11.9,1,1, 9.413, 10526.251, 407.480, 52901.042 24/10/14,13:56:30,09,08,1, 11.9,1,1, 9.413, 10526.238, 407.490, 52901.080 24/10/14,13:56:30,10,08,1, 11.9,1,1, 9.413, 10526.227, 407.494, 52901.067 24/10/14,13:56:30,11,08,1, 11.9,1,1, 9.413, 10526.253, 407.467, 52901.060 24/10/14,13:56:30,12,08,1, 11.9,1,1, 9.413, 10526.245, 407.477, 52901.063 24/10/14,13:56:30,13,08,1, 11.9,1,1, 9.413, 10526.231, 407.474, 52901.060 24/10/14,13:56:30,14,08,1, 11.9,1,1, 9.413, 10526.267, 407.468, 52901.053 24/10/14,13:56:30,15,08,1, 11.9,1,1, 9.413, 10526.255, 407.483, 52901.031 24/10/14,13:56:30,16,08,1, 11.9,1,1, 9.413, 10526.247, 407.472, 52901.050 24/10/14,13:56:30,17,08,1, 11.9,1,1, 9.413, 10526.263, 407.468, 52901.022 24/10/14,13:56:30,18,08,1, 11.9,1,1, 9.413, 10526.231, 407.462, 52901.042 24/10/14,13:56:30,19,08,1, 11.9,1,1, 9.413, 10526.249, 407.469, 52901.107 24/10/14,13:56:31,00,09,1, 11.9,1,1, 9.413, 10526.242, 407.469, 52901.107 24/10/14,13:56:31,01,09,1, 11.9,1,1, 9.413, 10526.255, 407.487, 52901.127 24/10/14,13:56:31,02,09,1, 11.9,1,1, 9.413, 10526.283, 407.494, 52901.169 24/10/14,13:56:31,03,09,1, 11.9,1,1, 9.413, 10526.245, 407.480, 52901.132 24/10/14,13:56:31,04,09,1, 11.9,1,1, 9.413, 10526.243, 407.459, 52901.026 24/10/14,13:56:31,05,09,1, 11.9,1,1, 9.413, 10526.254, 407.462, 52901.044 24/10/14,13:56:31,06,09,1, 11.9,1,1, 9.413, 10526.254, 407.451, 52901.050 24/10/14,13:56:31,07,09,1, 11.9,1,1, 9.413, 10526.266, 407.445, 52901.063 24/10/14,13:56:31,08,09,1, 11.9,1,1, 9.413, 10526.241, 407.479, 52901.072 24/10/14,13:56:31,09,09,1, 11.9,1,1, 9.413, 10526.257, 407.484, 52901.070 24/10/14,13:56:31,10,09,1, 11.9,1,1, 9.413, 10526.264, 407.472, 52901.108 24/10/14,13:56:31,11,09,1, 11.9,1,1, 9.413, 10526.271, 407.460, 52901.138 24/10/14,13:56:31,12,09,1, 11.9,1,1, 9.413, 10526.287, 407.457, 52901.066 24/10/14,13:56:31,13,09,1, 11.9,1,1, 9.413, 10526.279, 407.455, 52901.026 24/10/14,13:56:31,14,09,1, 11.9,1,1, 9.413, 10526.249, 407.458, 52901.108 24/10/14,13:56:31,15,09,1, 11.9,1,1, 9.413, 10526.262, 407.461, 52901.111 24/10/14,13:56:31,16,09,1, 11.9,1,1, 9.413, 10526.250, 407.481, 52901.096 24/10/14,13:56:31,17,09,1, 11.9,1,1, 9.413, 10526.272, 407.472, 52901.104 24/10/14,13:56:31,18,09,1, 11.9,1,1, 9.413, 10526.254, 407.481, 52901.086 24/10/14,13:56:31,19,09,1, 11.9,1,1, 9.413, 10526.273, 407.436, 52901.113 24/10/14,13:56:32,00,09,1, 11.9,1,1, 9.417, 10526.267, 407.436, 52901.113 24/10/14,13:56:32,01,09,1, 11.9,1,1, 9.417, 10526.266, 407.447, 52901.034 24/10/14,13:56:32,02,09,1, 11.9,1,1, 9.417, 10526.279, 407.444, 52901.056 24/10/14,13:56:32,03,09,1, 11.9,1,1, 9.417, 10526.274, 407.443, 52901.179 24/10/14,13:56:32,04,09,1, 11.9,1,1, 9.417, 10526.262, 407.457, 52901.129 24/10/14,13:56:32,05,09,1, 11.9,1,1, 9.417, 10526.262, 407.448, 52901.132 24/10/14,13:56:32,06,09,1, 11.9,1,1, 9.417, 10526.267, 407.441, 52901.057 24/10/14,13:56:32,07,09,1, 11.9,1,1, 9.417, 10526.295, 407.436, 52901.041 24/10/14,13:56:32,08,09,1, 11.9,1,1, 9.417, 10526.273, 407.437, 52901.095 24/10/14,13:56:32,09,09,1, 11.9,1,1, 9.417, 10526.293, 407.431, 52901.100 24/10/14,13:56:32,10,09,1, 11.9,1,1, 9.417, 10526.303, 407.428, 52901.090 24/10/14,13:56:32,11,09,1, 11.9,1,1, 9.417, 10526.268, 407.443, 52901.083 24/10/14,13:56:32,12,09,1, 11.9,1,1, 9.417, 10526.289, 407.431, 52901.158 24/10/14,13:56:32,13,09,1, 11.9,1,1, 9.417, 10526.275, 407.426, 52901.066 24/10/14,13:56:32,14,09,1, 11.9,1,1, 9.417, 10526.297, 407.421, 52901.067 24/10/14,13:56:32,15,09,1, 11.9,1,1, 9.417, 10526.293, 407.448, 52901.053 24/10/14,13:56:32,16,09,1, 11.9,1,1, 9.417, 10526.273, 407.440, 52901.129 24/10/14,13:56:32,17,09,1, 11.9,1,1, 9.417, 10526.296, 407.433, 52901.074 24/10/14,13:56:32,18,09,1, 11.9,1,1, 9.417, 10526.287, 407.436, 52901.027 24/10/14,13:56:32,19,09,1, 11.9,1,1, 9.417, 10526.291, 407.432, 52901.075 24/10/14,13:56:33,00,09,1, 11.9,1,1, 9.412, 10526.284, 407.432, 52901.075 24/10/14,13:56:33,01,09,1, 11.9,1,1, 9.412, 10526.309, 407.437, 52901.166 24/10/14,13:56:33,02,09,1, 11.9,1,1, 9.412, 10526.289, 407.434, 52901.117 24/10/14,13:56:33,03,09,1, 11.9,1,1, 9.412, 10526.319, 407.412, 52901.038 24/10/14,13:56:33,04,09,1, 11.9,1,1, 9.412, 10526.275, 407.438, 52901.154 24/10/14,13:56:33,05,09,1, 11.9,1,1, 9.412, 10526.294, 407.437, 52901.125 24/10/14,13:56:33,06,09,1, 11.9,1,1, 9.412, 10526.301, 407.416, 52901.148 24/10/14,13:56:33,07,09,1, 11.9,1,1, 9.412, 10526.306, 407.443, 52901.150 24/10/14,13:56:33,08,09,1, 11.9,1,1, 9.412, 10526.308, 407.414, 52901.082 24/10/14,13:56:33,09,09,1, 11.9,1,1, 9.412, 10526.316, 407.412, 52901.127 24/10/14,13:56:33,10,09,1, 11.9,1,1, 9.412, 10526.317, 407.441, 52901.155 24/10/14,13:56:33,11,09,1, 11.9,1,1, 9.412, 10526.267, 407.431, 52901.115 24/10/14,13:56:33,12,09,1, 11.9,1,1, 9.412, 10526.308, 407.417, 52901.152 24/10/14,13:56:33,13,09,1, 11.9,1,1, 9.412, 10526.328, 407.435, 52901.161 24/10/14,13:56:33,14,09,1, 11.9,1,1, 9.412, 10526.284, 407.431, 52901.095 24/10/14,13:56:33,15,09,1, 11.9,1,1, 9.412, 10526.295, 407.424, 52901.125 24/10/14,13:56:33,16,09,1, 11.9,1,1, 9.412, 10526.285, 407.416, 52901.177 24/10/14,13:56:33,17,09,1, 11.9,1,1, 9.412, 10526.277, 407.422, 52901.145 24/10/14,13:56:33,18,09,1, 11.9,1,1, 9.412, 10526.314, 407.404, 52901.142 24/10/14,13:56:33,19,09,1, 11.9,1,1, 9.412, 10526.297, 407.399, 52901.114 24/10/14,13:56:34,00,09,1, 11.9,1,1, 9.419, 10526.292, 407.399, 52901.114 24/10/14,13:56:34,01,09,1, 11.9,1,1, 9.419, 10526.313, 407.389, 52901.160 24/10/14,13:56:34,02,09,1, 11.9,1,1, 9.419, 10526.299, 407.403, 52901.152 24/10/14,13:56:34,03,09,1, 11.9,1,1, 9.419, 10526.304, 407.433, 52901.128 24/10/14,13:56:34,04,09,1, 11.9,1,1, 9.419, 10526.300, 407.439, 52901.091 24/10/14,13:56:34,05,09,1, 11.9,1,1, 9.419, 10526.278, 407.432, 52901.157 24/10/14,13:56:34,06,09,1, 11.9,1,1, 9.419, 10526.286, 407.436, 52901.162 24/10/14,13:56:34,07,09,1, 11.9,1,1, 9.419, 10526.288, 407.421, 52901.154 24/10/14,13:56:34,08,09,1, 11.9,1,1, 9.419, 10526.294, 407.392, 52901.080 24/10/14,13:56:34,09,09,1, 11.9,1,1, 9.419, 10526.305, 407.417, 52901.180 24/10/14,13:56:34,10,09,1, 11.9,1,1, 9.419, 10526.291, 407.385, 52901.139 24/10/14,13:56:34,11,09,1, 11.9,1,1, 9.419, 10526.300, 407.410, 52901.149 24/10/14,13:56:34,12,09,1, 11.9,1,1, 9.419, 10526.311, 407.412, 52901.114 24/10/14,13:56:34,13,09,1, 11.9,1,1, 9.419, 10526.298, 407.403, 52901.134 24/10/14,13:56:34,14,09,1, 11.9,1,1, 9.419, 10526.310, 407.403, 52901.138 24/10/14,13:56:34,15,09,1, 11.9,1,1, 9.419, 10526.291, 407.411, 52901.099 24/10/14,13:56:34,16,09,1, 11.9,1,1, 9.419, 10526.320, 407.415, 52901.209 24/10/14,13:56:34,17,09,1, 11.9,1,1, 9.419, 10526.327, 407.402, 52901.159 24/10/14,13:56:34,18,09,1, 11.9,1,1, 9.419, 10526.300, 407.407, 52901.210 24/10/14,13:56:34,19,09,1, 11.9,1,1, 9.419, 10526.319, 407.404, 52901.140 24/10/14,13:56:35,00,09,1, 11.9,1,1, 9.410, 10526.317, 407.404, 52901.140 24/10/14,13:56:35,01,09,1, 11.9,1,1, 9.410, 10526.301, 407.407, 52901.093 24/10/14,13:56:35,02,09,1, 11.9,1,1, 9.410, 10526.333, 407.374, 52901.084 24/10/14,13:56:35,03,09,1, 11.9,1,1, 9.410, 10526.304, 407.383, 52901.110 24/10/14,13:56:35,04,09,1, 11.9,1,1, 9.410, 10526.330, 407.402, 52901.118 24/10/14,13:56:35,05,09,1, 11.9,1,1, 9.410, 10526.340, 407.388, 52901.144 24/10/14,13:56:35,06,09,1, 11.9,1,1, 9.410, 10526.326, 407.399, 52901.123 24/10/14,13:56:35,07,09,1, 11.9,1,1, 9.410, 10526.329, 407.404, 52901.141 24/10/14,13:56:35,08,09,1, 11.9,1,1, 9.410, 10526.329, 407.392, 52901.121 24/10/14,13:56:35,09,09,1, 11.9,1,1, 9.410, 10526.316, 407.409, 52901.159 24/10/14,13:56:35,10,09,1, 11.9,1,1, 9.410, 10526.314, 407.414, 52901.133 24/10/14,13:56:35,11,09,1, 11.9,1,1, 9.410, 10526.314, 407.418, 52901.130 24/10/14,13:56:35,12,09,1, 11.9,1,1, 9.410, 10526.331, 407.406, 52901.084 24/10/14,13:56:35,13,09,1, 11.9,1,1, 9.410, 10526.323, 407.409, 52901.124 24/10/14,13:56:35,14,09,1, 11.9,1,1, 9.410, 10526.332, 407.382, 52901.064 24/10/14,13:56:35,15,09,1, 11.9,1,1, 9.410, 10526.338, 407.381, 52901.138 24/10/14,13:56:35,16,09,1, 11.9,1,1, 9.410, 10526.311, 407.376, 52901.140 24/10/14,13:56:35,17,09,1, 11.9,1,1, 9.410, 10526.336, 407.383, 52901.116 24/10/14,13:56:35,18,09,1, 11.9,1,1, 9.410, 10526.300, 407.382, 52901.079 24/10/14,13:56:35,19,09,1, 11.9,1,1, 9.410, 10526.313, 407.390, 52901.067 24/10/14,13:56:36,00,09,1, 11.9,1,1, 9.413, 10526.309, 407.390, 52901.067 24/10/14,13:56:36,01,09,1, 11.9,1,1, 9.413, 10526.318, 407.396, 52901.118 24/10/14,13:56:36,02,09,1, 11.9,1,1, 9.413, 10526.311, 407.384, 52901.153 24/10/14,13:56:36,03,09,1, 11.9,1,1, 9.413, 10526.349, 407.369, 52901.142 24/10/14,13:56:36,04,09,1, 11.9,1,1, 9.413, 10526.328, 407.394, 52901.106 24/10/14,13:56:36,05,09,1, 11.9,1,1, 9.413, 10526.339, 407.388, 52901.102 24/10/14,13:56:36,06,09,1, 11.9,1,1, 9.413, 10526.349, 407.391, 52901.120 24/10/14,13:56:36,07,09,1, 11.9,1,1, 9.413, 10526.324, 407.377, 52901.071 24/10/14,13:56:36,08,09,1, 11.9,1,1, 9.413, 10526.355, 407.391, 52901.088 24/10/14,13:56:36,09,09,1, 11.9,1,1, 9.413, 10526.317, 407.399, 52901.068 24/10/14,13:56:36,10,09,1, 11.9,1,1, 9.413, 10526.333, 407.404, 52901.067 24/10/14,13:56:36,11,09,1, 11.9,1,1, 9.413, 10526.339, 407.363, 52901.120 24/10/14,13:56:36,12,09,1, 11.9,1,1, 9.413, 10526.338, 407.382, 52901.113 24/10/14,13:56:36,13,09,1, 11.9,1,1, 9.413, 10526.342, 407.389, 52901.169 24/10/14,13:56:36,14,09,1, 11.9,1,1, 9.413, 10526.321, 407.384, 52901.088 24/10/14,13:56:36,15,09,1, 11.9,1,1, 9.413, 10526.326, 407.390, 52901.159 24/10/14,13:56:36,16,09,1, 11.9,1,1, 9.413, 10526.328, 407.417, 52901.096 24/10/14,13:56:36,17,09,1, 11.9,1,1, 9.413, 10526.354, 407.397, 52901.090 24/10/14,13:56:36,18,09,1, 11.9,1,1, 9.413, 10526.332, 407.377, 52901.063 24/10/14,13:56:36,19,09,1, 11.9,1,1, 9.413, 10526.368, 407.357, 52901.031 24/10/14,13:56:37,00,09,1, 11.9,1,1, 9.412, 10526.367, 407.357, 52901.031 24/10/14,13:56:37,01,09,1, 11.9,1,1, 9.412, 10526.352, 407.363, 52901.087 24/10/14,13:56:37,02,09,1, 11.9,1,1, 9.412, 10526.392, 407.367, 52901.080 24/10/14,13:56:37,03,09,1, 11.9,1,1, 9.412, 10526.379, 407.366, 52901.046 24/10/14,13:56:37,04,09,1, 11.9,1,1, 9.412, 10526.339, 407.344, 52901.070 24/10/14,13:56:37,05,09,1, 11.9,1,1, 9.412, 10526.353, 407.377, 52901.098 24/10/14,13:56:37,06,09,1, 11.9,1,1, 9.412, 10526.342, 407.393, 52901.092 24/10/14,13:56:37,07,09,1, 11.9,1,1, 9.412, 10526.347, 407.355, 52901.130 24/10/14,13:56:37,08,09,1, 11.9,1,1, 9.412, 10526.330, 407.357, 52901.127 24/10/14,13:56:37,09,09,1, 11.9,1,1, 9.412, 10526.348, 407.355, 52901.097 24/10/14,13:56:37,10,09,1, 11.9,1,1, 9.412, 10526.356, 407.360, 52901.123 24/10/14,13:56:37,11,09,1, 11.9,1,1, 9.412, 10526.354, 407.347, 52901.073 24/10/14,13:56:37,12,09,1, 11.9,1,1, 9.412, 10526.374, 407.352, 52901.131 24/10/14,13:56:37,13,09,1, 11.9,1,1, 9.412, 10526.352, 407.357, 52901.159 24/10/14,13:56:37,14,09,1, 11.9,1,1, 9.412, 10526.339, 407.354, 52901.176 24/10/14,13:56:37,15,09,1, 11.9,1,1, 9.412, 10526.362, 407.359, 52901.171 24/10/14,13:56:37,16,09,1, 11.9,1,1, 9.412, 10526.351, 407.347, 52901.158 24/10/14,13:56:37,17,09,1, 11.9,1,1, 9.412, 10526.351, 407.336, 52901.147 24/10/14,13:56:37,18,09,1, 11.9,1,1, 9.412, 10526.378, 407.342, 52901.115 24/10/14,13:56:37,19,09,1, 11.9,1,1, 9.412, 10526.374, 407.343, 52901.101 24/10/14,13:56:38,00,09,1, 12.0,1,1, 9.413, 10526.367, 407.343, 52901.101 24/10/14,13:56:38,01,09,1, 12.0,1,1, 9.413, 10526.356, 407.330, 52901.090 24/10/14,13:56:38,02,09,1, 12.0,1,1, 9.413, 10526.371, 407.347, 52901.160 24/10/14,13:56:38,03,09,1, 12.0,1,1, 9.413, 10526.361, 407.337, 52901.151 24/10/14,13:56:38,04,09,1, 12.0,1,1, 9.413, 10526.377, 407.333, 52901.152 24/10/14,13:56:38,05,09,1, 12.0,1,1, 9.413, 10526.375, 407.333, 52901.135 24/10/14,13:56:38,06,09,1, 12.0,1,1, 9.413, 10526.373, 407.326, 52901.115 24/10/14,13:56:38,07,09,1, 12.0,1,1, 9.413, 10526.373, 407.321, 52901.071 24/10/14,13:56:38,08,09,1, 12.0,1,1, 9.413, 10526.401, 407.344, 52901.104 24/10/14,13:56:38,09,09,1, 12.0,1,1, 9.413, 10526.386, 407.316, 52901.119 24/10/14,13:56:38,10,09,1, 12.0,1,1, 9.413, 10526.395, 407.339, 52901.090 24/10/14,13:56:38,11,09,1, 12.0,1,1, 9.413, 10526.375, 407.311, 52901.111 24/10/14,13:56:38,12,09,1, 12.0,1,1, 9.413, 10526.391, 407.323, 52901.192 24/10/14,13:56:38,13,09,1, 12.0,1,1, 9.413, 10526.369, 407.332, 52901.179 24/10/14,13:56:38,14,09,1, 12.0,1,1, 9.413, 10526.362, 407.311, 52901.113 24/10/14,13:56:38,15,09,1, 12.0,1,1, 9.413, 10526.372, 407.326, 52901.116 24/10/14,13:56:38,16,09,1, 12.0,1,1, 9.413, 10526.375, 407.312, 52901.172 24/10/14,13:56:38,17,09,1, 12.0,1,1, 9.413, 10526.361, 407.330, 52901.134 24/10/14,13:56:38,18,09,1, 12.0,1,1, 9.413, 10526.377, 407.318, 52901.105 24/10/14,13:56:38,19,09,1, 12.0,1,1, 9.413, 10526.372, 407.335, 52901.164 24/10/14,13:56:39,00,10,1, 11.9,1,1, 9.416, 10526.367, 407.335, 52901.164 24/10/14,13:56:39,01,10,1, 11.9,1,1, 9.416, 10526.402, 407.311, 52901.048 24/10/14,13:56:39,02,10,1, 11.9,1,1, 9.416, 10526.391, 407.325, 52901.106 24/10/14,13:56:39,03,10,1, 11.9,1,1, 9.416, 10526.397, 407.327, 52901.063 24/10/14,13:56:39,04,10,1, 11.9,1,1, 9.416, 10526.379, 407.308, 52901.083 24/10/14,13:56:39,05,10,1, 11.9,1,1, 9.416, 10526.388, 407.315, 52901.096 24/10/14,13:56:39,06,10,1, 11.9,1,1, 9.416, 10526.383, 407.310, 52901.134 24/10/14,13:56:39,07,10,1, 11.9,1,1, 9.416, 10526.381, 407.324, 52901.087 24/10/14,13:56:39,08,10,1, 11.9,1,1, 9.416, 10526.396, 407.314, 52901.088 24/10/14,13:56:39,09,10,1, 11.9,1,1, 9.416, 10526.401, 407.308, 52901.044 24/10/14,13:56:39,10,10,1, 11.9,1,1, 9.416, 10526.376, 407.309, 52901.084 24/10/14,13:56:39,11,10,1, 11.9,1,1, 9.416, 10526.403, 407.291, 52901.110 24/10/14,13:56:39,12,10,1, 11.9,1,1, 9.416, 10526.388, 407.298, 52901.134 24/10/14,13:56:39,13,10,1, 11.9,1,1, 9.416, 10526.394, 407.292, 52901.084 24/10/14,13:56:39,14,10,1, 11.9,1,1, 9.416, 10526.405, 407.304, 52901.035 24/10/14,13:56:39,15,10,1, 11.9,1,1, 9.416, 10526.397, 407.309, 52901.080 24/10/14,13:56:39,16,10,1, 11.9,1,1, 9.416, 10526.406, 407.294, 52901.071 24/10/14,13:56:39,17,10,1, 11.9,1,1, 9.416, 10526.398, 407.336, 52901.120 24/10/14,13:56:39,18,10,1, 11.9,1,1, 9.416, 10526.397, 407.332, 52901.192 24/10/14,13:56:39,19,10,1, 11.9,1,1, 9.416, 10526.390, 407.312, 52901.175 24/10/14,13:56:40,00,11,1, 12.0,1,1, 9.418, 10526.384, 407.312, 52901.175 24/10/14,13:56:40,01,11,1, 12.0,1,1, 9.418, 10526.429, 407.300, 52901.183 24/10/14,13:56:40,02,11,1, 12.0,1,1, 9.418, 10526.429, 407.300, 52901.169 24/10/14,13:56:40,03,11,1, 12.0,1,1, 9.418, 10526.429, 407.284, 52901.127 24/10/14,13:56:40,04,11,1, 12.0,1,1, 9.418, 10526.426, 407.284, 52901.067 24/10/14,13:56:40,05,11,1, 12.0,1,1, 9.418, 10526.409, 407.257, 52901.124 24/10/14,13:56:40,06,11,1, 12.0,1,1, 9.418, 10526.423, 407.283, 52901.123 24/10/14,13:56:40,07,11,1, 12.0,1,1, 9.418, 10526.430, 407.298, 52901.141 24/10/14,13:56:40,08,11,1, 12.0,1,1, 9.418, 10526.439, 407.280, 52901.078 24/10/14,13:56:40,09,11,1, 12.0,1,1, 9.418, 10526.443, 407.277, 52901.170 24/10/14,13:56:40,10,11,1, 12.0,1,1, 9.418, 10526.433, 407.283, 52901.082 24/10/14,13:56:40,11,11,1, 12.0,1,1, 9.418, 10526.451, 407.284, 52901.122 24/10/14,13:56:40,12,11,1, 12.0,1,1, 9.418, 10526.435, 407.261, 52901.125 24/10/14,13:56:40,13,11,1, 12.0,1,1, 9.418, 10526.456, 407.250, 52901.105 24/10/14,13:56:40,14,11,1, 12.0,1,1, 9.418, 10526.449, 407.270, 52901.128 24/10/14,13:56:40,15,11,1, 12.0,1,1, 9.418, 10526.433, 407.292, 52901.179 24/10/14,13:56:40,16,11,1, 12.0,1,1, 9.418, 10526.441, 407.294, 52901.120 24/10/14,13:56:40,17,11,1, 12.0,1,1, 9.418, 10526.454, 407.265, 52901.093 24/10/14,13:56:40,18,11,1, 12.0,1,1, 9.418, 10526.453, 407.255, 52901.116 24/10/14,13:56:40,19,11,1, 12.0,1,1, 9.418, 10526.428, 407.262, 52901.098 24/10/14,13:56:41,00,10,1, 11.9,1,1, 9.417, 10526.426, 407.262, 52901.098 24/10/14,13:56:41,01,10,1, 11.9,1,1, 9.417, 10526.464, 407.247, 52901.141 24/10/14,13:56:41,02,10,1, 11.9,1,1, 9.417, 10526.448, 407.273, 52901.107 24/10/14,13:56:41,03,10,1, 11.9,1,1, 9.417, 10526.443, 407.280, 52901.107 24/10/14,13:56:41,04,10,1, 11.9,1,1, 9.417, 10526.442, 407.250, 52901.157 24/10/14,13:56:41,05,10,1, 11.9,1,1, 9.417, 10526.463, 407.247, 52901.080 24/10/14,13:56:41,06,10,1, 11.9,1,1, 9.417, 10526.460, 407.257, 52901.067 24/10/14,13:56:41,07,10,1, 11.9,1,1, 9.417, 10526.436, 407.256, 52901.113 24/10/14,13:56:41,08,10,1, 11.9,1,1, 9.417, 10526.439, 407.277, 52901.164 24/10/14,13:56:41,09,10,1, 11.9,1,1, 9.417, 10526.467, 407.245, 52901.080 24/10/14,13:56:41,10,10,1, 11.9,1,1, 9.417, 10526.452, 407.240, 52901.117 24/10/14,13:56:41,11,10,1, 11.9,1,1, 9.417, 10526.459, 407.244, 52901.100 24/10/14,13:56:41,12,10,1, 11.9,1,1, 9.417, 10526.474, 407.248, 52901.183 24/10/14,13:56:41,13,10,1, 11.9,1,1, 9.417, 10526.480, 407.225, 52901.103 24/10/14,13:56:41,14,10,1, 11.9,1,1, 9.417, 10526.468, 407.236, 52901.100 24/10/14,13:56:41,15,10,1, 11.9,1,1, 9.417, 10526.473, 407.231, 52901.124 24/10/14,13:56:41,16,10,1, 11.9,1,1, 9.417, 10526.466, 407.218, 52901.081 24/10/14,13:56:41,17,10,1, 11.9,1,1, 9.417, 10526.484, 407.232, 52901.114 24/10/14,13:56:41,18,10,1, 11.9,1,1, 9.417, 10526.480, 407.236, 52901.075 24/10/14,13:56:41,19,10,1, 11.9,1,1, 9.417, 10526.470, 407.240, 52901.090 24/10/14,13:56:42,00,11,1, 11.9,1,1, 9.414, 10526.468, 407.240, 52901.090 24/10/14,13:56:42,01,11,1, 11.9,1,1, 9.414, 10526.471, 407.201, 52901.095 24/10/14,13:56:42,02,11,1, 11.9,1,1, 9.414, 10526.506, 407.219, 52901.145 24/10/14,13:56:42,03,11,1, 11.9,1,1, 9.414, 10526.483, 407.228, 52901.145 24/10/14,13:56:42,04,11,1, 11.9,1,1, 9.414, 10526.489, 407.200, 52901.096 24/10/14,13:56:42,05,11,1, 11.9,1,1, 9.414, 10526.494, 407.219, 52901.077 24/10/14,13:56:42,06,11,1, 11.9,1,1, 9.414, 10526.481, 407.233, 52901.115 24/10/14,13:56:42,07,11,1, 11.9,1,1, 9.414, 10526.511, 407.207, 52901.070 24/10/14,13:56:42,08,11,1, 11.9,1,1, 9.414, 10526.494, 407.209, 52901.102 24/10/14,13:56:42,09,11,1, 11.9,1,1, 9.414, 10526.510, 407.218, 52901.185 24/10/14,13:56:42,10,11,1, 11.9,1,1, 9.414, 10526.495, 407.205, 52901.024 24/10/14,13:56:42,11,11,1, 11.9,1,1, 9.414, 10526.495, 407.210, 52901.163 24/10/14,13:56:42,12,11,1, 11.9,1,1, 9.414, 10526.515, 407.187, 52901.055 24/10/14,13:56:42,13,11,1, 11.9,1,1, 9.414, 10526.519, 407.193, 52901.178 24/10/14,13:56:42,14,11,1, 11.9,1,1, 9.414, 10526.488, 407.172, 52901.172 24/10/14,13:56:42,15,11,1, 11.9,1,1, 9.414, 10526.492, 407.190, 52901.165 24/10/14,13:56:42,16,11,1, 11.9,1,1, 9.414, 10526.538, 407.190, 52901.109 24/10/14,13:56:42,17,11,1, 11.9,1,1, 9.414, 10526.520, 407.175, 52901.073 24/10/14,13:56:42,18,11,1, 11.9,1,1, 9.414, 10526.517, 407.150, 52901.011 24/10/14,13:56:42,19,11,1, 11.9,1,1, 9.414, 10526.508, 407.198, 52901.183 24/10/14,13:56:43,00,09,1, 11.9,1,1, 9.413, 10526.501, 407.198, 52901.183 24/10/14,13:56:43,01,09,1, 11.9,1,1, 9.413, 10526.508, 407.188, 52901.172 24/10/14,13:56:43,02,09,1, 11.9,1,1, 9.413, 10526.522, 407.151, 52901.137 24/10/14,13:56:43,03,09,1, 11.9,1,1, 9.413, 10526.528, 407.164, 52901.104 24/10/14,13:56:43,04,09,1, 11.9,1,1, 9.413, 10526.522, 407.163, 52901.136 24/10/14,13:56:43,05,09,1, 11.9,1,1, 9.413, 10526.523, 407.162, 52901.093 24/10/14,13:56:43,06,09,1, 11.9,1,1, 9.413, 10526.525, 407.168, 52901.108 24/10/14,13:56:43,07,09,1, 11.9,1,1, 9.413, 10526.522, 407.181, 52901.088 24/10/14,13:56:43,08,09,1, 11.9,1,1, 9.413, 10526.548, 407.128, 52901.116 24/10/14,13:56:43,09,09,1, 11.9,1,1, 9.413, 10526.538, 407.162, 52901.087 24/10/14,13:56:43,10,09,1, 11.9,1,1, 9.413, 10526.535, 407.168, 52901.123 24/10/14,13:56:43,11,09,1, 11.9,1,1, 9.413, 10526.535, 407.162, 52901.086 24/10/14,13:56:43,12,09,1, 11.9,1,1, 9.413, 10526.551, 407.146, 52901.160 24/10/14,13:56:43,13,09,1, 11.9,1,1, 9.413, 10526.543, 407.134, 52901.201 24/10/14,13:56:43,14,09,1, 11.9,1,1, 9.413, 10526.541, 407.132, 52901.051 24/10/14,13:56:43,15,09,1, 11.9,1,1, 9.413, 10526.559, 407.125, 52901.075 24/10/14,13:56:43,16,09,1, 11.9,1,1, 9.413, 10526.556, 407.126, 52901.055 24/10/14,13:56:43,17,09,1, 11.9,1,1, 9.413, 10526.568, 407.155, 52901.076 24/10/14,13:56:43,18,09,1, 11.9,1,1, 9.413, 10526.536, 407.159, 52901.125 24/10/14,13:56:43,19,09,1, 11.9,1,1, 9.413, 10526.556, 407.137, 52901.041 24/10/14,13:56:44,00,09,1, 11.9,1,1, 9.418, 10526.551, 407.137, 52901.041 24/10/14,13:56:44,01,09,1, 11.9,1,1, 9.418, 10526.559, 407.132, 52901.122 24/10/14,13:56:44,02,09,1, 11.9,1,1, 9.418, 10526.561, 407.108, 52901.091 24/10/14,13:56:44,03,09,1, 11.9,1,1, 9.418, 10526.570, 407.125, 52901.126 24/10/14,13:56:44,04,09,1, 11.9,1,1, 9.418, 10526.552, 407.113, 52901.107 24/10/14,13:56:44,05,09,1, 11.9,1,1, 9.418, 10526.556, 407.106, 52901.093 24/10/14,13:56:44,06,09,1, 11.9,1,1, 9.418, 10526.570, 407.134, 52901.074 24/10/14,13:56:44,07,09,1, 11.9,1,1, 9.418, 10526.582, 407.114, 52901.091 24/10/14,13:56:44,08,09,1, 11.9,1,1, 9.418, 10526.561, 407.138, 52901.072 24/10/14,13:56:44,09,09,1, 11.9,1,1, 9.418, 10526.568, 407.116, 52901.076 24/10/14,13:56:44,10,09,1, 11.9,1,1, 9.418, 10526.585, 407.101, 52901.058 24/10/14,13:56:44,11,09,1, 11.9,1,1, 9.418, 10526.567, 407.128, 52901.109 24/10/14,13:56:44,12,09,1, 11.9,1,1, 9.418, 10526.580, 407.101, 52901.114 24/10/14,13:56:44,13,09,1, 11.9,1,1, 9.418, 10526.583, 407.100, 52901.133 24/10/14,13:56:44,14,09,1, 11.9,1,1, 9.418, 10526.586, 407.095, 52901.078 24/10/14,13:56:44,15,09,1, 11.9,1,1, 9.418, 10526.591, 407.111, 52901.122 24/10/14,13:56:44,16,09,1, 11.9,1,1, 9.418, 10526.590, 407.094, 52901.029 24/10/14,13:56:44,17,09,1, 11.9,1,1, 9.418, 10526.589, 407.086, 52901.131 24/10/14,13:56:44,18,09,1, 11.9,1,1, 9.418, 10526.587, 407.092, 52901.092 24/10/14,13:56:44,19,09,1, 11.9,1,1, 9.418, 10526.564, 407.059, 52901.087 24/10/14,13:56:45,00,09,1, 11.9,1,1, 9.418, 10526.559, 407.059, 52901.087 24/10/14,13:56:45,01,09,1, 11.9,1,1, 9.418, 10526.606, 407.106, 52901.105 24/10/14,13:56:45,02,09,1, 11.9,1,1, 9.418, 10526.601, 407.086, 52901.152 24/10/14,13:56:45,03,09,1, 11.9,1,1, 9.418, 10526.600, 407.077, 52901.050 24/10/14,13:56:45,04,09,1, 11.9,1,1, 9.418, 10526.580, 407.067, 52901.117 24/10/14,13:56:45,05,09,1, 11.9,1,1, 9.418, 10526.593, 407.088, 52901.123 24/10/14,13:56:45,06,09,1, 11.9,1,1, 9.418, 10526.583, 407.077, 52901.121 24/10/14,13:56:45,07,09,1, 11.9,1,1, 9.418, 10526.592, 407.059, 52901.038 24/10/14,13:56:45,08,09,1, 11.9,1,1, 9.418, 10526.603, 407.061, 52901.050 24/10/14,13:56:45,09,09,1, 11.9,1,1, 9.418, 10526.606, 407.059, 52901.045 24/10/14,13:56:45,10,09,1, 11.9,1,1, 9.418, 10526.605, 407.028, 52901.084 24/10/14,13:56:45,11,09,1, 11.9,1,1, 9.418, 10526.620, 407.069, 52901.112 24/10/14,13:56:45,12,09,1, 11.9,1,1, 9.418, 10526.627, 407.049, 52901.065 24/10/14,13:56:45,13,09,1, 11.9,1,1, 9.418, 10526.617, 407.026, 52901.041 24/10/14,13:56:45,14,09,1, 11.9,1,1, 9.418, 10526.603, 407.050, 52901.075 24/10/14,13:56:45,15,09,1, 11.9,1,1, 9.418, 10526.628, 407.045, 52901.068 24/10/14,13:56:45,16,09,1, 11.9,1,1, 9.418, 10526.607, 407.020, 52901.126 24/10/14,13:56:45,17,09,1, 11.9,1,1, 9.418, 10526.611, 407.018, 52901.054 24/10/14,13:56:45,18,09,1, 11.9,1,1, 9.418, 10526.621, 407.028, 52901.120 24/10/14,13:56:45,19,09,1, 11.9,1,1, 9.418, 10526.621, 407.003, 52901.013 24/10/14,13:56:46,00,09,1, 11.9,1,1, 9.415, 10526.618, 407.003, 52901.013 24/10/14,13:56:46,01,09,1, 11.9,1,1, 9.415, 10526.609, 407.020, 52901.061 24/10/14,13:56:46,02,09,1, 11.9,1,1, 9.415, 10526.594, 407.016, 52901.245 24/10/14,13:56:46,03,09,1, 11.9,1,1, 9.415, 10526.642, 407.023, 52901.074 24/10/14,13:56:46,04,09,1, 11.9,1,1, 9.415, 10526.613, 407.004, 52901.006 24/10/14,13:56:46,05,09,1, 11.9,1,1, 9.415, 10526.602, 407.016, 52901.044 24/10/14,13:56:46,06,09,1, 11.9,1,1, 9.415, 10526.627, 406.985, 52901.076 24/10/14,13:56:46,07,09,1, 11.9,1,1, 9.415, 10526.654, 407.000, 52901.045 24/10/14,13:56:46,08,09,1, 11.9,1,1, 9.415, 10526.630, 407.010, 52901.085 24/10/14,13:56:46,09,09,1, 11.9,1,1, 9.415, 10526.622, 406.981, 52901.048 24/10/14,13:56:46,10,09,1, 11.9,1,1, 9.415, 10526.629, 406.989, 52901.006 24/10/14,13:56:46,11,09,1, 11.9,1,1, 9.415, 10526.615, 406.999, 52901.084 24/10/14,13:56:46,12,09,1, 11.9,1,1, 9.415, 10526.643, 406.977, 52901.062 24/10/14,13:56:46,13,09,1, 11.9,1,1, 9.415, 10526.657, 406.982, 52900.996 24/10/14,13:56:46,14,09,1, 11.9,1,1, 9.415, 10526.636, 406.988, 52901.063 24/10/14,13:56:46,15,09,1, 11.9,1,1, 9.415, 10526.640, 406.983, 52901.034 24/10/14,13:56:46,16,09,1, 11.9,1,1, 9.415, 10526.649, 406.971, 52901.009 24/10/14,13:56:46,17,09,1, 11.9,1,1, 9.415, 10526.650, 406.984, 52901.068 24/10/14,13:56:46,18,09,1, 11.9,1,1, 9.415, 10526.647, 406.952, 52901.046 24/10/14,13:56:46,19,09,1, 11.9,1,1, 9.415, 10526.630, 406.967, 52901.044 24/10/14,13:56:47,00,09,1, 11.9,1,1, 9.414, 10526.626, 406.967, 52901.044 24/10/14,13:56:47,01,09,1, 11.9,1,1, 9.414, 10526.641, 406.957, 52901.003 24/10/14,13:56:47,02,09,1, 11.9,1,1, 9.414, 10526.639, 406.956, 52901.028 24/10/14,13:56:47,03,09,1, 11.9,1,1, 9.414, 10526.641, 406.967, 52900.978 24/10/14,13:56:47,04,09,1, 11.9,1,1, 9.414, 10526.649, 406.963, 52901.008 24/10/14,13:56:47,05,09,1, 11.9,1,1, 9.414, 10526.649, 406.967, 52901.059 24/10/14,13:56:47,06,09,1, 11.9,1,1, 9.414, 10526.623, 406.948, 52901.040 24/10/14,13:56:47,07,09,1, 11.9,1,1, 9.414, 10526.618, 406.932, 52901.053 24/10/14,13:56:47,08,09,1, 11.9,1,1, 9.414, 10526.634, 406.949, 52901.200 24/10/14,13:56:47,09,09,1, 11.9,1,1, 9.414, 10526.647, 406.924, 52900.953 24/10/14,13:56:47,10,09,1, 11.9,1,1, 9.414, 10526.649, 406.945, 52900.984 24/10/14,13:56:47,11,09,1, 11.9,1,1, 9.414, 10526.649, 406.921, 52900.975 24/10/14,13:56:47,12,09,1, 11.9,1,1, 9.414, 10526.630, 406.922, 52901.049 24/10/14,13:56:47,13,09,1, 11.9,1,1, 9.414, 10526.618, 406.936, 52901.025 24/10/14,13:56:47,14,09,1, 11.9,1,1, 9.414, 10526.636, 406.935, 52900.995 24/10/14,13:56:47,15,09,1, 11.9,1,1, 9.414, 10526.638, 406.931, 52901.061 24/10/14,13:56:47,16,09,1, 11.9,1,1, 9.414, 10526.627, 406.927, 52901.028 24/10/14,13:56:47,17,09,1, 11.9,1,1, 9.414, 10526.646, 406.914, 52901.067 24/10/14,13:56:47,18,09,1, 11.9,1,1, 9.414, 10526.647, 406.922, 52901.079 24/10/14,13:56:47,19,09,1, 11.9,1,1, 9.414, 10526.618, 406.911, 52901.052 24/10/14,13:56:48,00,09,1, 11.9,1,1, 9.415, 10526.618, 406.911, 52901.052 24/10/14,13:56:48,01,09,1, 11.9,1,1, 9.415, 10526.651, 406.919, 52901.025 24/10/14,13:56:48,02,09,1, 11.9,1,1, 9.415, 10526.658, 406.885, 52900.777 24/10/14,13:56:48,03,09,1, 11.9,1,1, 9.415, 10526.645, 406.926, 52901.028 24/10/14,13:56:48,04,09,1, 11.9,1,1, 9.415, 10526.630, 406.907, 52901.107 24/10/14,13:56:48,05,09,1, 11.9,1,1, 9.415, 10526.600, 406.897, 52901.080 24/10/14,13:56:48,06,09,1, 11.9,1,1, 9.415, 10526.648, 406.896, 52901.194 24/10/14,13:56:48,07,09,1, 11.9,1,1, 9.415, 10526.667, 406.890, 52901.009 24/10/14,13:56:48,08,09,1, 11.9,1,1, 9.415, 10526.659, 406.896, 52901.096 24/10/14,13:56:48,09,09,1, 11.9,1,1, 9.415, 10526.663, 406.911, 52901.011 24/10/14,13:56:48,10,09,1, 11.9,1,1, 9.415, 10526.642, 406.881, 52901.040 24/10/14,13:56:48,11,09,1, 11.9,1,1, 9.415, 10526.649, 406.902, 52901.092 24/10/14,13:56:48,12,09,1, 11.9,1,1, 9.415, 10526.641, 406.877, 52901.094 24/10/14,13:56:48,13,09,1, 11.9,1,1, 9.415, 10526.647, 406.851, 52901.079 24/10/14,13:56:48,14,09,1, 11.9,1,1, 9.415, 10526.667, 406.863, 52901.074 24/10/14,13:56:48,15,09,1, 11.9,1,1, 9.415, 10526.641, 406.856, 52901.025 24/10/14,13:56:48,16,09,1, 11.9,1,1, 9.415, 10526.683, 406.865, 52900.989 24/10/14,13:56:48,17,09,1, 11.9,1,1, 9.415, 10526.654, 406.838, 52901.059 24/10/14,13:56:48,18,09,1, 11.9,1,1, 9.415, 10526.661, 406.848, 52901.059 24/10/14,13:56:48,19,09,1, 11.9,1,1, 9.415, 10526.675, 406.856, 52900.998 24/10/14,13:56:49,00,11,1, 11.9,1,1, 9.420, 10526.668, 406.856, 52900.998 24/10/14,13:56:49,01,11,1, 11.9,1,1, 9.420, 10526.676, 406.856, 52901.047 24/10/14,13:56:49,02,11,1, 11.9,1,1, 9.420, 10526.672, 406.844, 52901.032 24/10/14,13:56:49,03,11,1, 11.9,1,1, 9.420, 10526.685, 406.855, 52901.018 24/10/14,13:56:49,04,11,1, 11.9,1,1, 9.420, 10526.682, 406.838, 52900.993 24/10/14,13:56:49,05,11,1, 11.9,1,1, 9.420, 10526.666, 406.853, 52901.020 24/10/14,13:56:49,06,11,1, 11.9,1,1, 9.420, 10526.675, 406.860, 52901.050 24/10/14,13:56:49,07,11,1, 11.9,1,1, 9.420, 10526.684, 406.850, 52901.033 24/10/14,13:56:49,08,11,1, 11.9,1,1, 9.420, 10526.683, 406.851, 52900.987 24/10/14,13:56:49,09,11,1, 11.9,1,1, 9.420, 10526.679, 406.860, 52901.073 24/10/14,13:56:49,10,11,1, 11.9,1,1, 9.420, 10526.666, 406.816, 52900.941 24/10/14,13:56:49,11,11,1, 11.9,1,1, 9.420, 10526.667, 406.833, 52900.983 24/10/14,13:56:49,12,11,1, 11.9,1,1, 9.420, 10526.676, 406.825, 52901.032 24/10/14,13:56:49,13,11,1, 11.9,1,1, 9.420, 10526.665, 406.809, 52900.980 24/10/14,13:56:49,14,11,1, 11.9,1,1, 9.420, 10526.659, 406.809, 52901.065 24/10/14,13:56:49,15,11,1, 11.9,1,1, 9.420, 10526.707, 406.820, 52901.045 24/10/14,13:56:49,16,11,1, 11.9,1,1, 9.420, 10526.644, 406.800, 52900.992 24/10/14,13:56:49,17,11,1, 11.9,1,1, 9.420, 10526.659, 406.800, 52901.029 24/10/14,13:56:49,18,11,1, 11.9,1,1, 9.420, 10526.658, 406.796, 52900.975 24/10/14,13:56:49,19,11,1, 11.9,1,1, 9.420, 10526.666, 406.794, 52900.952 24/10/14,13:56:50,00,10,1, 11.9,1,1, 9.417, 10526.659, 406.794, 52900.952 24/10/14,13:56:50,01,10,1, 11.9,1,1, 9.417, 10526.676, 406.802, 52901.036 24/10/14,13:56:50,02,10,1, 11.9,1,1, 9.417, 10526.662, 406.763, 52900.992 24/10/14,13:56:50,03,10,1, 11.9,1,1, 9.417, 10526.671, 406.797, 52901.039 24/10/14,13:56:50,04,10,1, 11.9,1,1, 9.417, 10526.675, 406.790, 52901.038 24/10/14,13:56:50,05,10,1, 11.9,1,1, 9.417, 10526.670, 406.800, 52901.046 24/10/14,13:56:50,06,10,1, 11.9,1,1, 9.417, 10526.667, 406.778, 52901.013 24/10/14,13:56:50,07,10,1, 11.9,1,1, 9.417, 10526.672, 406.794, 52901.073 24/10/14,13:56:50,08,10,1, 11.9,1,1, 9.417, 10526.675, 406.787, 52901.019 24/10/14,13:56:50,09,10,1, 11.9,1,1, 9.417, 10526.659, 406.796, 52901.058 24/10/14,13:56:50,10,10,1, 11.9,1,1, 9.417, 10526.694, 406.781, 52900.981 24/10/14,13:56:50,11,10,1, 11.9,1,1, 9.417, 10526.670, 406.789, 52900.946 24/10/14,13:56:50,12,10,1, 11.9,1,1, 9.417, 10526.659, 406.779, 52900.994 24/10/14,13:56:50,13,10,1, 11.9,1,1, 9.417, 10526.655, 406.780, 52900.957 24/10/14,13:56:50,14,10,1, 11.9,1,1, 9.417, 10526.670, 406.763, 52901.018 24/10/14,13:56:50,15,10,1, 11.9,1,1, 9.417, 10526.683, 406.778, 52900.992 24/10/14,13:56:50,16,10,1, 11.9,1,1, 9.417, 10526.687, 406.778, 52900.976 24/10/14,13:56:50,17,10,1, 11.9,1,1, 9.417, 10526.660, 406.770, 52900.985 24/10/14,13:56:50,18,10,1, 11.9,1,1, 9.417, 10526.675, 406.781, 52900.996 24/10/14,13:56:50,19,10,1, 11.9,1,1, 9.417, 10526.678, 406.756, 52901.018 24/10/14,13:56:51,00,10,1, 11.9,1,1, 9.420, 10526.676, 406.756, 52901.018 24/10/14,13:56:51,01,10,1, 11.9,1,1, 9.420, 10526.667, 406.758, 52901.009 24/10/14,13:56:51,02,10,1, 11.9,1,1, 9.420, 10526.675, 406.752, 52901.017 24/10/14,13:56:51,03,10,1, 11.9,1,1, 9.420, 10526.661, 406.759, 52901.013 24/10/14,13:56:51,04,10,1, 11.9,1,1, 9.420, 10526.671, 406.758, 52901.001 24/10/14,13:56:51,05,10,1, 11.9,1,1, 9.420, 10526.679, 406.737, 52900.961 24/10/14,13:56:51,06,10,1, 11.9,1,1, 9.420, 10526.638, 406.729, 52900.977 24/10/14,13:56:51,07,10,1, 11.9,1,1, 9.420, 10526.684, 406.744, 52900.961 24/10/14,13:56:51,08,10,1, 11.9,1,1, 9.420, 10526.661, 406.735, 52900.983 24/10/14,13:56:51,09,10,1, 11.9,1,1, 9.420, 10526.654, 406.747, 52901.009 24/10/14,13:56:51,10,10,1, 11.9,1,1, 9.420, 10526.679, 406.769, 52901.127 24/10/14,13:56:51,11,10,1, 11.9,1,1, 9.420, 10526.646, 406.738, 52900.915 24/10/14,13:56:51,12,10,1, 11.9,1,1, 9.420, 10526.670, 406.741, 52900.916 24/10/14,13:56:51,13,10,1, 11.9,1,1, 9.420, 10526.697, 406.717, 52900.973 24/10/14,13:56:51,14,10,1, 11.9,1,1, 9.420, 10526.679, 406.719, 52901.064 24/10/14,13:56:51,15,10,1, 11.9,1,1, 9.420, 10526.694, 406.722, 52901.054 24/10/14,13:56:51,16,10,1, 11.9,1,1, 9.420, 10526.698, 406.715, 52901.035 24/10/14,13:56:51,17,10,1, 11.9,1,1, 9.420, 10526.691, 406.721, 52901.034 24/10/14,13:56:51,18,10,1, 11.9,1,1, 9.420, 10526.673, 406.706, 52900.942 24/10/14,13:56:51,19,10,1, 11.9,1,1, 9.420, 10526.667, 406.707, 52900.986 24/10/14,13:56:52,00,11,1, 11.9,1,1, 9.420, 10526.659, 406.707, 52900.986 24/10/14,13:56:52,01,11,1, 11.9,1,1, 9.420, 10526.655, 406.719, 52901.031 24/10/14,13:56:52,02,11,1, 11.9,1,1, 9.420, 10526.675, 406.704, 52900.977 24/10/14,13:56:52,03,11,1, 11.9,1,1, 9.420, 10526.689, 406.704, 52901.003 24/10/14,13:56:52,04,11,1, 11.9,1,1, 9.420, 10526.661, 406.684, 52900.950 24/10/14,13:56:52,05,11,1, 11.9,1,1, 9.420, 10526.681, 406.705, 52901.023 24/10/14,13:56:52,06,11,1, 11.9,1,1, 9.420, 10526.676, 406.704, 52901.034 24/10/14,13:56:52,07,11,1, 11.9,1,1, 9.420, 10526.672, 406.692, 52900.986 24/10/14,13:56:52,08,11,1, 11.9,1,1, 9.420, 10526.671, 406.704, 52901.015 24/10/14,13:56:52,09,11,1, 11.9,1,1, 9.420, 10526.666, 406.690, 52900.972 24/10/14,13:56:52,10,11,1, 11.9,1,1, 9.420, 10526.672, 406.690, 52900.960 24/10/14,13:56:52,11,11,1, 11.9,1,1, 9.420, 10526.671, 406.691, 52901.013 24/10/14,13:56:52,12,11,1, 11.9,1,1, 9.420, 10526.683, 406.677, 52900.969 24/10/14,13:56:52,13,11,1, 11.9,1,1, 9.420, 10526.662, 406.710, 52900.973 24/10/14,13:56:52,14,11,1, 11.9,1,1, 9.420, 10526.683, 406.708, 52900.958 24/10/14,13:56:52,15,11,1, 11.9,1,1, 9.420, 10526.642, 406.692, 52900.993 24/10/14,13:56:52,16,11,1, 11.9,1,1, 9.420, 10526.673, 406.679, 52900.943 24/10/14,13:56:52,17,11,1, 11.9,1,1, 9.420, 10526.685, 406.686, 52900.947 24/10/14,13:56:52,18,11,1, 11.9,1,1, 9.420, 10526.665, 406.710, 52901.008 24/10/14,13:56:52,19,11,1, 11.9,1,1, 9.420, 10526.675, 406.699, 52900.971 24/10/14,13:56:53,00,09,1, 11.9,1,1, 9.411, 10526.668, 406.699, 52900.971 24/10/14,13:56:53,01,09,1, 11.9,1,1, 9.411, 10526.696, 406.700, 52900.986 24/10/14,13:56:53,02,09,1, 11.9,1,1, 9.411, 10526.677, 406.690, 52901.046 24/10/14,13:56:53,03,09,1, 11.9,1,1, 9.411, 10526.703, 406.688, 52901.029 24/10/14,13:56:53,04,09,1, 11.9,1,1, 9.411, 10526.660, 406.703, 52901.010 24/10/14,13:56:53,05,09,1, 11.9,1,1, 9.411, 10526.673, 406.668, 52900.946 24/10/14,13:56:53,06,09,1, 11.9,1,1, 9.411, 10526.675, 406.669, 52900.900 24/10/14,13:56:53,07,09,1, 11.9,1,1, 9.411, 10526.662, 406.660, 52901.027 24/10/14,13:56:53,08,09,1, 11.9,1,1, 9.411, 10526.644, 406.660, 52900.970 24/10/14,13:56:53,09,09,1, 11.9,1,1, 9.411, 10526.655, 406.657, 52901.004 24/10/14,13:56:53,10,09,1, 11.9,1,1, 9.411, 10526.658, 406.641, 52900.928 24/10/14,13:56:53,11,09,1, 11.9,1,1, 9.411, 10526.672, 406.665, 52900.981 24/10/14,13:56:53,12,09,1, 11.9,1,1, 9.411, 10526.684, 406.655, 52900.952 24/10/14,13:56:53,13,09,1, 11.9,1,1, 9.411, 10526.670, 406.659, 52900.938 24/10/14,13:56:53,14,09,1, 11.9,1,1, 9.411, 10526.684, 406.660, 52900.973 24/10/14,13:56:53,15,09,1, 11.9,1,1, 9.411, 10526.661, 406.654, 52900.963 24/10/14,13:56:53,16,09,1, 11.9,1,1, 9.411, 10526.661, 406.645, 52900.977 24/10/14,13:56:53,17,09,1, 11.9,1,1, 9.411, 10526.684, 406.636, 52900.933 24/10/14,13:56:53,18,09,1, 11.9,1,1, 9.411, 10526.673, 406.650, 52901.006 24/10/14,13:56:53,19,09,1, 11.9,1,1, 9.411, 10526.673, 406.659, 52900.969 24/10/14,13:56:54,00,10,1, 11.9,1,1, 9.419, 10526.668, 406.659, 52900.969 24/10/14,13:56:54,01,10,1, 11.9,1,1, 9.419, 10526.677, 406.617, 52900.956 24/10/14,13:56:54,02,10,1, 11.9,1,1, 9.419, 10526.652, 406.636, 52900.944 24/10/14,13:56:54,03,10,1, 11.9,1,1, 9.419, 10526.682, 406.625, 52900.981 24/10/14,13:56:54,04,10,1, 11.9,1,1, 9.419, 10526.654, 406.620, 52900.944 24/10/14,13:56:54,05,10,1, 11.9,1,1, 9.419, 10526.662, 406.648, 52901.020 24/10/14,13:56:54,06,10,1, 11.9,1,1, 9.419, 10526.671, 406.616, 52900.933 24/10/14,13:56:54,07,10,1, 11.9,1,1, 9.419, 10526.675, 406.616, 52900.945 24/10/14,13:56:54,08,10,1, 11.9,1,1, 9.419, 10526.686, 406.606, 52900.910 24/10/14,13:56:54,09,10,1, 11.9,1,1, 9.419, 10526.677, 406.627, 52901.016 24/10/14,13:56:54,10,10,1, 11.9,1,1, 9.419, 10526.684, 406.614, 52900.991 24/10/14,13:56:54,11,10,1, 11.9,1,1, 9.419, 10526.679, 406.597, 52901.012 24/10/14,13:56:54,12,10,1, 11.9,1,1, 9.419, 10526.684, 406.602, 52900.993 24/10/14,13:56:54,13,10,1, 11.9,1,1, 9.419, 10526.674, 406.604, 52900.987 24/10/14,13:56:54,14,10,1, 11.9,1,1, 9.419, 10526.669, 406.610, 52900.919 24/10/14,13:56:54,15,10,1, 11.9,1,1, 9.419, 10526.662, 406.590, 52900.927 24/10/14,13:56:54,16,10,1, 11.9,1,1, 9.419, 10526.658, 406.594, 52900.955 24/10/14,13:56:54,17,10,1, 11.9,1,1, 9.419, 10526.675, 406.616, 52900.929 24/10/14,13:56:54,18,10,1, 11.9,1,1, 9.419, 10526.663, 406.596, 52900.989 24/10/14,13:56:54,19,10,1, 11.9,1,1, 9.419, 10526.685, 406.586, 52900.908 24/10/14,13:56:55,00,09,1, 11.9,1,1, 9.414, 10526.685, 406.586, 52900.908 24/10/14,13:56:55,01,09,1, 11.9,1,1, 9.414, 10526.644, 406.580, 52900.896 24/10/14,13:56:55,02,09,1, 11.9,1,1, 9.414, 10526.658, 406.580, 52900.965 24/10/14,13:56:55,03,09,1, 11.9,1,1, 9.414, 10526.642, 406.567, 52900.957 24/10/14,13:56:55,04,09,1, 11.9,1,1, 9.414, 10526.657, 406.581, 52900.944 24/10/14,13:56:55,05,09,1, 11.9,1,1, 9.414, 10526.648, 406.567, 52900.904 24/10/14,13:56:55,06,09,1, 11.9,1,1, 9.414, 10526.638, 406.572, 52900.926 24/10/14,13:56:55,07,09,1, 11.9,1,1, 9.414, 10526.638, 406.577, 52900.888 24/10/14,13:56:55,08,09,1, 11.9,1,1, 9.414, 10526.633, 406.545, 52900.877 24/10/14,13:56:55,09,09,1, 11.9,1,1, 9.414, 10526.661, 406.564, 52900.950 24/10/14,13:56:55,10,09,1, 11.9,1,1, 9.414, 10526.666, 406.548, 52900.934 24/10/14,13:56:55,11,09,1, 11.9,1,1, 9.414, 10526.637, 406.554, 52900.923 24/10/14,13:56:55,12,09,1, 11.9,1,1, 9.414, 10526.651, 406.547, 52900.912 24/10/14,13:56:55,13,09,1, 11.9,1,1, 9.414, 10526.640, 406.531, 52900.899 24/10/14,13:56:55,14,09,1, 11.9,1,1, 9.414, 10526.659, 406.557, 52900.894 24/10/14,13:56:55,15,09,1, 11.9,1,1, 9.414, 10526.637, 406.521, 52900.930 24/10/14,13:56:55,16,09,1, 11.9,1,1, 9.414, 10526.657, 406.548, 52900.928 24/10/14,13:56:55,17,09,1, 11.9,1,1, 9.414, 10526.659, 406.535, 52900.995 24/10/14,13:56:55,18,09,1, 11.9,1,1, 9.414, 10526.642, 406.544, 52900.958 24/10/14,13:56:55,19,09,1, 11.9,1,1, 9.414, 10526.674, 406.527, 52900.878 24/10/14,13:56:56,00,09,1, 11.9,1,1, 9.413, 10526.668, 406.527, 52900.878 24/10/14,13:56:56,01,09,1, 11.9,1,1, 9.413, 10526.632, 406.535, 52900.950 24/10/14,13:56:56,02,09,1, 11.9,1,1, 9.413, 10526.640, 406.555, 52900.921 24/10/14,13:56:56,03,09,1, 11.9,1,1, 9.413, 10526.658, 406.552, 52900.990 24/10/14,13:56:56,04,09,1, 11.9,1,1, 9.413, 10526.637, 406.553, 52900.961 24/10/14,13:56:56,05,09,1, 11.9,1,1, 9.413, 10526.611, 406.537, 52900.964 24/10/14,13:56:56,06,09,1, 11.9,1,1, 9.413, 10526.635, 406.542, 52900.934 24/10/14,13:56:56,07,09,1, 11.9,1,1, 9.413, 10526.639, 406.531, 52900.863 24/10/14,13:56:56,08,09,1, 11.9,1,1, 9.413, 10526.632, 406.516, 52900.900 24/10/14,13:56:56,09,09,1, 11.9,1,1, 9.413, 10526.642, 406.546, 52900.939 24/10/14,13:56:56,10,09,1, 11.9,1,1, 9.413, 10526.635, 406.525, 52900.867 24/10/14,13:56:56,11,09,1, 11.9,1,1, 9.413, 10526.645, 406.528, 52900.858 24/10/14,13:56:56,12,09,1, 11.9,1,1, 9.413, 10526.649, 406.515, 52900.893 24/10/14,13:56:56,13,09,1, 11.9,1,1, 9.413, 10526.652, 406.505, 52900.980 24/10/14,13:56:56,14,09,1, 11.9,1,1, 9.413, 10526.641, 406.492, 52900.905 24/10/14,13:56:56,15,09,1, 11.9,1,1, 9.413, 10526.629, 406.526, 52900.899 24/10/14,13:56:56,16,09,1, 11.9,1,1, 9.413, 10526.640, 406.505, 52900.885 24/10/14,13:56:56,17,09,1, 11.9,1,1, 9.413, 10526.625, 406.508, 52900.934 24/10/14,13:56:56,18,09,1, 11.9,1,1, 9.413, 10526.644, 406.510, 52900.952 24/10/14,13:56:56,19,09,1, 11.9,1,1, 9.413, 10526.635, 406.531, 52900.927 24/10/14,13:56:57,00,09,1, 11.9,1,1, 9.417, 10526.634, 406.531, 52900.927 24/10/14,13:56:57,01,09,1, 11.9,1,1, 9.417, 10526.644, 406.507, 52900.920 24/10/14,13:56:57,02,09,1, 11.9,1,1, 9.417, 10526.627, 406.546, 52901.006 24/10/14,13:56:57,03,09,1, 11.9,1,1, 9.417, 10526.608, 406.524, 52900.975 24/10/14,13:56:57,04,09,1, 11.9,1,1, 9.417, 10526.636, 406.533, 52901.052 24/10/14,13:56:57,05,09,1, 11.9,1,1, 9.417, 10526.611, 406.524, 52901.021 24/10/14,13:56:57,06,09,1, 11.9,1,1, 9.417, 10526.606, 406.532, 52901.062 24/10/14,13:56:57,07,09,1, 11.9,1,1, 9.417, 10526.613, 406.520, 52900.999 24/10/14,13:56:57,08,09,1, 11.9,1,1, 9.417, 10526.635, 406.508, 52900.984 24/10/14,13:56:57,09,09,1, 11.9,1,1, 9.417, 10526.617, 406.508, 52900.985 24/10/14,13:56:57,10,09,1, 11.9,1,1, 9.417, 10526.630, 406.520, 52901.029 24/10/14,13:56:57,11,09,1, 11.9,1,1, 9.417, 10526.608, 406.504, 52900.987 24/10/14,13:56:57,12,09,1, 11.9,1,1, 9.417, 10526.631, 406.499, 52900.944 24/10/14,13:56:57,13,09,1, 11.9,1,1, 9.417, 10526.645, 406.492, 52901.001 24/10/14,13:56:57,14,09,1, 11.9,1,1, 9.417, 10526.614, 406.500, 52901.044 24/10/14,13:56:57,15,09,1, 11.9,1,1, 9.417, 10526.616, 406.503, 52901.033 24/10/14,13:56:57,16,09,1, 11.9,1,1, 9.417, 10526.615, 406.506, 52901.037 24/10/14,13:56:57,17,09,1, 11.9,1,1, 9.417, 10526.631, 406.484, 52901.011 24/10/14,13:56:57,18,09,1, 11.9,1,1, 9.417, 10526.616, 406.506, 52901.033 24/10/14,13:56:57,19,09,1, 11.9,1,1, 9.417, 10526.615, 406.482, 52900.964 24/10/14,13:56:58,00,09,1, 11.9,1,1, 9.416, 10526.609, 406.482, 52900.964 24/10/14,13:56:58,01,09,1, 11.9,1,1, 9.416, 10526.627, 406.481, 52900.987 24/10/14,13:56:58,02,09,1, 11.9,1,1, 9.416, 10526.624, 406.493, 52901.057 24/10/14,13:56:58,03,09,1, 11.9,1,1, 9.416, 10526.607, 406.476, 52900.981 24/10/14,13:56:58,04,09,1, 11.9,1,1, 9.416, 10526.614, 406.491, 52900.971 24/10/14,13:56:58,05,09,1, 11.9,1,1, 9.416, 10526.603, 406.506, 52900.987 24/10/14,13:56:58,06,09,1, 11.9,1,1, 9.416, 10526.586, 406.469, 52900.977 24/10/14,13:56:58,07,09,1, 11.9,1,1, 9.416, 10526.600, 406.465, 52900.980 24/10/14,13:56:58,08,09,1, 11.9,1,1, 9.416, 10526.607, 406.482, 52901.028 24/10/14,13:56:58,09,09,1, 11.9,1,1, 9.416, 10526.608, 406.473, 52900.995 24/10/14,13:56:58,10,09,1, 11.9,1,1, 9.416, 10526.586, 406.475, 52900.935 24/10/14,13:56:58,11,09,1, 11.9,1,1, 9.416, 10526.606, 406.473, 52901.037 24/10/14,13:56:58,12,09,1, 11.9,1,1, 9.416, 10526.591, 406.495, 52900.988 24/10/14,13:56:58,13,09,1, 11.9,1,1, 9.416, 10526.590, 406.475, 52900.994 24/10/14,13:56:58,14,09,1, 11.9,1,1, 9.416, 10526.600, 406.473, 52901.024 24/10/14,13:56:58,15,09,1, 11.9,1,1, 9.416, 10526.625, 406.448, 52900.941 24/10/14,13:56:58,16,09,1, 11.9,1,1, 9.416, 10526.602, 406.453, 52901.007 24/10/14,13:56:58,17,09,1, 11.9,1,1, 9.416, 10526.588, 406.454, 52900.962 24/10/14,13:56:58,18,09,1, 11.9,1,1, 9.416, 10526.585, 406.452, 52900.967 24/10/14,13:56:58,19,09,1, 11.9,1,1, 9.416, 10526.589, 406.473, 52900.960 24/10/14,13:56:59,00,10,1, 11.9,1,1, 9.417, 10526.584, 406.473, 52900.960 24/10/14,13:56:59,01,10,1, 11.9,1,1, 9.417, 10526.572, 406.472, 52900.949 24/10/14,13:56:59,02,10,1, 11.9,1,1, 9.417, 10526.556, 406.457, 52901.004 24/10/14,13:56:59,03,10,1, 11.9,1,1, 9.417, 10526.565, 406.445, 52900.955 24/10/14,13:56:59,04,10,1, 11.9,1,1, 9.417, 10526.580, 406.455, 52900.955 24/10/14,13:56:59,05,10,1, 11.9,1,1, 9.417, 10526.572, 406.436, 52901.026 24/10/14,13:56:59,06,10,1, 11.9,1,1, 9.417, 10526.587, 406.445, 52900.951 24/10/14,13:56:59,07,10,1, 11.9,1,1, 9.417, 10526.579, 406.418, 52900.945 24/10/14,13:56:59,08,10,1, 11.9,1,1, 9.417, 10526.581, 406.428, 52901.004 24/10/14,13:56:59,09,10,1, 11.9,1,1, 9.417, 10526.569, 406.437, 52900.976 24/10/14,13:56:59,10,10,1, 11.9,1,1, 9.417, 10526.588, 406.411, 52900.980 24/10/14,13:56:59,11,10,1, 11.9,1,1, 9.417, 10526.562, 406.425, 52900.938 24/10/14,13:56:59,12,10,1, 11.9,1,1, 9.417, 10526.562, 406.409, 52900.935 24/10/14,13:56:59,13,10,1, 11.9,1,1, 9.417, 10526.558, 406.430, 52901.012 24/10/14,13:56:59,14,10,1, 11.9,1,1, 9.417, 10526.557, 406.440, 52900.996 24/10/14,13:56:59,15,10,1, 11.9,1,1, 9.417, 10526.559, 406.402, 52900.912 24/10/14,13:56:59,16,10,1, 11.9,1,1, 9.417, 10526.579, 406.426, 52900.999 24/10/14,13:56:59,17,10,1, 11.9,1,1, 9.417, 10526.569, 406.443, 52900.933 24/10/14,13:56:59,18,10,1, 11.9,1,1, 9.417, 10526.560, 406.430, 52900.906 24/10/14,13:56:59,19,10,1, 11.9,1,1, 9.417, 10526.569, 406.436, 52900.948 24/10/14,13:57:00,00,09,1, 12.0,1,1, 9.414, 10526.568, 406.436, 52900.948 24/10/14,13:57:00,01,09,1, 12.0,1,1, 9.414, 10526.549, 406.416, 52900.931 24/10/14,13:57:00,02,09,1, 12.0,1,1, 9.414, 10526.573, 406.379, 52900.873 24/10/14,13:57:00,03,09,1, 12.0,1,1, 9.414, 10526.585, 406.402, 52900.875 24/10/14,13:57:00,04,09,1, 12.0,1,1, 9.414, 10526.575, 406.386, 52900.849 24/10/14,13:57:00,05,09,1, 12.0,1,1, 9.414, 10526.556, 406.400, 52900.928 24/10/14,13:57:00,06,09,1, 12.0,1,1, 9.414, 10526.557, 406.395, 52900.909 24/10/14,13:57:00,07,09,1, 12.0,1,1, 9.414, 10526.541, 406.385, 52900.935 24/10/14,13:57:00,08,09,1, 12.0,1,1, 9.414, 10526.556, 406.393, 52900.909 24/10/14,13:57:00,09,09,1, 12.0,1,1, 9.414, 10526.551, 406.397, 52900.968 24/10/14,13:57:00,10,09,1, 12.0,1,1, 9.414, 10526.553, 406.378, 52900.875 24/10/14,13:57:00,11,09,1, 12.0,1,1, 9.414, 10526.536, 406.386, 52900.880 24/10/14,13:57:00,12,09,1, 12.0,1,1, 9.414, 10526.564, 406.387, 52900.874 24/10/14,13:57:00,13,09,1, 12.0,1,1, 9.414, 10526.537, 406.401, 52900.926 24/10/14,13:57:00,14,09,1, 12.0,1,1, 9.414, 10526.531, 406.371, 52900.816 24/10/14,13:57:00,15,09,1, 12.0,1,1, 9.414, 10526.555, 406.371, 52900.864 24/10/14,13:57:00,16,09,1, 12.0,1,1, 9.414, 10526.530, 406.335, 52900.820 24/10/14,13:57:00,17,09,1, 12.0,1,1, 9.414, 10526.552, 406.375, 52900.848 24/10/14,13:57:00,18,09,1, 12.0,1,1, 9.414, 10526.552, 406.369, 52900.844 24/10/14,13:57:00,19,09,1, 12.0,1,1, 9.414, 10526.566, 406.357, 52900.824 24/10/14,13:57:01,00,08,1, 11.9,1,1, 9.413, 10526.559, 406.357, 52900.824 24/10/14,13:57:01,01,08,1, 11.9,1,1, 9.413, 10526.512, 406.366, 52900.870 24/10/14,13:57:01,02,08,1, 11.9,1,1, 9.413, 10526.521, 406.358, 52900.824 24/10/14,13:57:01,03,08,1, 11.9,1,1, 9.413, 10526.527, 406.336, 52900.891 24/10/14,13:57:01,04,08,1, 11.9,1,1, 9.413, 10526.549, 406.347, 52900.882 24/10/14,13:57:01,05,08,1, 11.9,1,1, 9.413, 10526.531, 406.349, 52900.806 24/10/14,13:57:01,06,08,1, 11.9,1,1, 9.413, 10526.520, 406.361, 52900.816 24/10/14,13:57:01,07,08,1, 11.9,1,1, 9.413, 10526.540, 406.364, 52900.881 24/10/14,13:57:01,08,08,1, 11.9,1,1, 9.413, 10526.534, 406.345, 52900.809 24/10/14,13:57:01,09,08,1, 11.9,1,1, 9.413, 10526.550, 406.355, 52900.922 24/10/14,13:57:01,10,08,1, 11.9,1,1, 9.413, 10526.535, 406.363, 52900.883 24/10/14,13:57:01,11,08,1, 11.9,1,1, 9.413, 10526.532, 406.355, 52900.846 24/10/14,13:57:01,12,08,1, 11.9,1,1, 9.413, 10526.511, 406.348, 52900.902 24/10/14,13:57:01,13,08,1, 11.9,1,1, 9.413, 10526.539, 406.335, 52900.830 24/10/14,13:57:01,14,08,1, 11.9,1,1, 9.413, 10526.559, 406.349, 52900.794 24/10/14,13:57:01,15,08,1, 11.9,1,1, 9.413, 10526.524, 406.360, 52900.842 24/10/14,13:57:01,16,08,1, 11.9,1,1, 9.413, 10526.538, 406.328, 52900.927 24/10/14,13:57:01,17,08,1, 11.9,1,1, 9.413, 10526.517, 406.343, 52900.888 24/10/14,13:57:01,18,08,1, 11.9,1,1, 9.413, 10526.542, 406.334, 52900.795 24/10/14,13:57:01,19,08,1, 11.9,1,1, 9.413, 10526.516, 406.332, 52900.825 24/10/14,13:57:02,00,08,1, 11.9,1,1, 9.416, 10526.509, 406.332, 52900.825 24/10/14,13:57:02,01,08,1, 11.9,1,1, 9.416, 10526.503, 406.349, 52900.850 24/10/14,13:57:02,02,08,1, 11.9,1,1, 9.416, 10526.535, 406.332, 52900.891 24/10/14,13:57:02,03,08,1, 11.9,1,1, 9.416, 10526.526, 406.317, 52900.859 24/10/14,13:57:02,04,08,1, 11.9,1,1, 9.416, 10526.515, 406.321, 52900.822 24/10/14,13:57:02,05,08,1, 11.9,1,1, 9.416, 10526.533, 406.327, 52900.850 24/10/14,13:57:02,06,08,1, 11.9,1,1, 9.416, 10526.507, 406.328, 52900.882 24/10/14,13:57:02,07,08,1, 11.9,1,1, 9.416, 10526.520, 406.333, 52900.844 24/10/14,13:57:02,08,08,1, 11.9,1,1, 9.416, 10526.526, 406.340, 52900.828 24/10/14,13:57:02,09,08,1, 11.9,1,1, 9.416, 10526.536, 406.321, 52900.847 24/10/14,13:57:02,10,08,1, 11.9,1,1, 9.416, 10526.526, 406.328, 52900.813 24/10/14,13:57:02,11,08,1, 11.9,1,1, 9.416, 10526.520, 406.315, 52900.784 24/10/14,13:57:02,12,08,1, 11.9,1,1, 9.416, 10526.550, 406.318, 52900.845 24/10/14,13:57:02,13,08,1, 11.9,1,1, 9.416, 10526.513, 406.324, 52900.900 24/10/14,13:57:02,14,08,1, 11.9,1,1, 9.416, 10526.514, 406.292, 52900.823 24/10/14,13:57:02,15,08,1, 11.9,1,1, 9.416, 10526.535, 406.321, 52900.882 24/10/14,13:57:02,16,08,1, 11.9,1,1, 9.416, 10526.542, 406.326, 52900.811 24/10/14,13:57:02,17,08,1, 11.9,1,1, 9.416, 10526.525, 406.313, 52900.820 24/10/14,13:57:02,18,08,1, 11.9,1,1, 9.416, 10526.551, 406.297, 52900.808 24/10/14,13:57:02,19,08,1, 11.9,1,1, 9.416, 10526.509, 406.295, 52900.815 24/10/14,13:57:03,00,08,1, 11.9,1,1, 9.418, 10526.501, 406.295, 52900.815 24/10/14,13:57:03,01,08,1, 11.9,1,1, 9.418, 10526.517, 406.315, 52900.828 24/10/14,13:57:03,02,08,1, 11.9,1,1, 9.418, 10526.500, 406.298, 52900.831 24/10/14,13:57:03,03,08,1, 11.9,1,1, 9.418, 10526.538, 406.319, 52900.805 24/10/14,13:57:03,04,08,1, 11.9,1,1, 9.418, 10526.498, 406.300, 52900.788 24/10/14,13:57:03,05,08,1, 11.9,1,1, 9.418, 10526.520, 406.305, 52900.813 24/10/14,13:57:03,06,08,1, 11.9,1,1, 9.418, 10526.512, 406.318, 52900.816 24/10/14,13:57:03,07,08,1, 11.9,1,1, 9.418, 10526.544, 406.330, 52900.804 24/10/14,13:57:03,08,08,1, 11.9,1,1, 9.418, 10526.536, 406.308, 52900.764 24/10/14,13:57:03,09,08,1, 11.9,1,1, 9.418, 10526.517, 406.297, 52900.759 24/10/14,13:57:03,10,08,1, 11.9,1,1, 9.418, 10526.520, 406.303, 52900.869 24/10/14,13:57:03,11,08,1, 11.9,1,1, 9.418, 10526.548, 406.286, 52900.862 24/10/14,13:57:03,12,08,1, 11.9,1,1, 9.418, 10526.494, 406.269, 52900.786 24/10/14,13:57:03,13,08,1, 11.9,1,1, 9.418, 10526.496, 406.320, 52900.790 24/10/14,13:57:03,14,08,1, 11.9,1,1, 9.418, 10526.514, 406.295, 52900.780 24/10/14,13:57:03,15,08,1, 11.9,1,1, 9.418, 10526.502, 406.292, 52900.840 24/10/14,13:57:03,16,08,1, 11.9,1,1, 9.418, 10526.517, 406.311, 52900.820 24/10/14,13:57:03,17,08,1, 11.9,1,1, 9.418, 10526.499, 406.289, 52900.730 24/10/14,13:57:03,18,08,1, 11.9,1,1, 9.418, 10526.503, 406.295, 52900.814 24/10/14,13:57:03,19,08,1, 11.9,1,1, 9.418, 10526.520, 406.302, 52900.805 24/10/14,13:57:04,00,08,1, 11.9,1,1, 9.415, 10526.518, 406.302, 52900.805 24/10/14,13:57:04,01,08,1, 11.9,1,1, 9.415, 10526.526, 406.292, 52900.740 24/10/14,13:57:04,02,08,1, 11.9,1,1, 9.415, 10526.520, 406.270, 52900.753 24/10/14,13:57:04,03,08,1, 11.9,1,1, 9.415, 10526.499, 406.307, 52900.879 24/10/14,13:57:04,04,08,1, 11.9,1,1, 9.415, 10526.500, 406.277, 52900.797 24/10/14,13:57:04,05,08,1, 11.9,1,1, 9.415, 10526.509, 406.270, 52900.802 24/10/14,13:57:04,06,08,1, 11.9,1,1, 9.415, 10526.510, 406.296, 52900.828 24/10/14,13:57:04,07,08,1, 11.9,1,1, 9.415, 10526.522, 406.277, 52900.853 24/10/14,13:57:04,08,08,1, 11.9,1,1, 9.415, 10526.519, 406.265, 52900.852 24/10/14,13:57:04,09,08,1, 11.9,1,1, 9.415, 10526.499, 406.280, 52900.798 24/10/14,13:57:04,10,08,1, 11.9,1,1, 9.415, 10526.533, 406.274, 52900.789 24/10/14,13:57:04,11,08,1, 11.9,1,1, 9.415, 10526.489, 406.260, 52900.809 24/10/14,13:57:04,12,08,1, 11.9,1,1, 9.415, 10526.514, 406.266, 52900.755 24/10/14,13:57:04,13,08,1, 11.9,1,1, 9.415, 10526.489, 406.297, 52900.848 24/10/14,13:57:04,14,08,1, 11.9,1,1, 9.415, 10526.516, 406.272, 52900.857 24/10/14,13:57:04,15,08,1, 11.9,1,1, 9.415, 10526.512, 406.256, 52900.794 24/10/14,13:57:04,16,08,1, 11.9,1,1, 9.415, 10526.501, 406.259, 52900.798 24/10/14,13:57:04,17,08,1, 11.9,1,1, 9.415, 10526.507, 406.242, 52900.803 24/10/14,13:57:04,18,08,1, 11.9,1,1, 9.415, 10526.506, 406.253, 52900.810 24/10/14,13:57:04,19,08,1, 11.9,1,1, 9.415, 10526.526, 406.237, 52900.735 24/10/14,13:57:05,00,09,1, 11.8,1,1, 9.414, 10526.518, 406.237, 52900.735 24/10/14,13:57:05,01,09,1, 11.8,1,1, 9.414, 10526.524, 406.247, 52900.765 24/10/14,13:57:05,02,09,1, 11.8,1,1, 9.414, 10526.499, 406.264, 52900.786 24/10/14,13:57:05,03,09,1, 11.8,1,1, 9.414, 10526.480, 406.271, 52900.749 24/10/14,13:57:05,04,09,1, 11.8,1,1, 9.414, 10526.503, 406.267, 52900.790 24/10/14,13:57:05,05,09,1, 11.8,1,1, 9.414, 10526.496, 406.274, 52900.787 24/10/14,13:57:05,06,09,1, 11.8,1,1, 9.414, 10526.503, 406.252, 52900.778 24/10/14,13:57:05,07,09,1, 11.8,1,1, 9.414, 10526.520, 406.269, 52900.777 24/10/14,13:57:05,08,09,1, 11.8,1,1, 9.414, 10526.502, 406.243, 52900.826 24/10/14,13:57:05,09,09,1, 11.8,1,1, 9.414, 10526.505, 406.237, 52900.794 24/10/14,13:57:05,10,09,1, 11.8,1,1, 9.414, 10526.518, 406.239, 52900.759 24/10/14,13:57:05,11,09,1, 11.8,1,1, 9.414, 10526.507, 406.247, 52900.828 24/10/14,13:57:05,12,09,1, 11.8,1,1, 9.414, 10526.500, 406.236, 52900.722 24/10/14,13:57:05,13,09,1, 11.8,1,1, 9.414, 10526.506, 406.240, 52900.708 24/10/14,13:57:05,14,09,1, 11.8,1,1, 9.414, 10526.497, 406.262, 52900.774 24/10/14,13:57:05,15,09,1, 11.8,1,1, 9.414, 10526.511, 406.242, 52900.790 24/10/14,13:57:05,16,09,1, 11.8,1,1, 9.414, 10526.515, 406.255, 52900.820 24/10/14,13:57:05,17,09,1, 11.8,1,1, 9.414, 10526.492, 406.268, 52900.737 24/10/14,13:57:05,18,09,1, 11.8,1,1, 9.414, 10526.507, 406.215, 52900.804 24/10/14,13:57:05,19,09,1, 11.8,1,1, 9.414, 10526.517, 406.255, 52900.810 24/10/14,13:57:06,00,09,1, 11.9,1,1, 9.414, 10526.509, 406.255, 52900.810 24/10/14,13:57:06,01,09,1, 11.9,1,1, 9.414, 10526.526, 406.265, 52900.839 24/10/14,13:57:06,02,09,1, 11.9,1,1, 9.414, 10526.521, 406.242, 52900.805 24/10/14,13:57:06,03,09,1, 11.9,1,1, 9.414, 10526.523, 406.234, 52900.761 24/10/14,13:57:06,04,09,1, 11.9,1,1, 9.414, 10526.525, 406.244, 52900.780 24/10/14,13:57:06,05,09,1, 11.9,1,1, 9.414, 10526.521, 406.233, 52900.793 24/10/14,13:57:06,06,09,1, 11.9,1,1, 9.414, 10526.545, 406.233, 52900.747 24/10/14,13:57:06,07,09,1, 11.9,1,1, 9.414, 10526.554, 406.236, 52900.801 24/10/14,13:57:06,08,09,1, 11.9,1,1, 9.414, 10526.525, 406.230, 52900.736 24/10/14,13:57:06,09,09,1, 11.9,1,1, 9.414, 10526.523, 406.209, 52900.727 24/10/14,13:57:06,10,09,1, 11.9,1,1, 9.414, 10526.512, 406.244, 52900.742 24/10/14,13:57:06,11,09,1, 11.9,1,1, 9.414, 10526.525, 406.234, 52900.734 24/10/14,13:57:06,12,09,1, 11.9,1,1, 9.414, 10526.523, 406.234, 52900.763 24/10/14,13:57:06,13,09,1, 11.9,1,1, 9.414, 10526.523, 406.246, 52900.771 24/10/14,13:57:06,14,09,1, 11.9,1,1, 9.414, 10526.517, 406.244, 52900.824 24/10/14,13:57:06,15,09,1, 11.9,1,1, 9.414, 10526.531, 406.214, 52900.731 24/10/14,13:57:06,16,09,1, 11.9,1,1, 9.414, 10526.509, 406.230, 52900.729 24/10/14,13:57:06,17,09,1, 11.9,1,1, 9.414, 10526.519, 406.215, 52900.750 24/10/14,13:57:06,18,09,1, 11.9,1,1, 9.414, 10526.530, 406.240, 52900.763 24/10/14,13:57:06,19,09,1, 11.9,1,1, 9.414, 10526.524, 406.245, 52900.799 24/10/14,13:57:07,00,09,1, 11.9,1,1, 9.414, 10526.518, 406.245, 52900.799 24/10/14,13:57:07,01,09,1, 11.9,1,1, 9.414, 10526.534, 406.242, 52900.771 24/10/14,13:57:07,02,09,1, 11.9,1,1, 9.414, 10526.552, 406.223, 52900.742 24/10/14,13:57:07,03,09,1, 11.9,1,1, 9.414, 10526.531, 406.228, 52900.816 24/10/14,13:57:07,04,09,1, 11.9,1,1, 9.414, 10526.554, 406.253, 52900.822 24/10/14,13:57:07,05,09,1, 11.9,1,1, 9.414, 10526.544, 406.235, 52900.826 24/10/14,13:57:07,06,09,1, 11.9,1,1, 9.414, 10526.519, 406.243, 52900.763 24/10/14,13:57:07,07,09,1, 11.9,1,1, 9.414, 10526.529, 406.232, 52900.818 24/10/14,13:57:07,08,09,1, 11.9,1,1, 9.414, 10526.540, 406.231, 52900.808 24/10/14,13:57:07,09,09,1, 11.9,1,1, 9.414, 10526.522, 406.251, 52900.767 24/10/14,13:57:07,10,09,1, 11.9,1,1, 9.414, 10526.554, 406.231, 52900.755 24/10/14,13:57:07,11,09,1, 11.9,1,1, 9.414, 10526.534, 406.247, 52900.804 24/10/14,13:57:07,12,09,1, 11.9,1,1, 9.414, 10526.534, 406.240, 52900.794 24/10/14,13:57:07,13,09,1, 11.9,1,1, 9.414, 10526.536, 406.233, 52900.746 24/10/14,13:57:07,14,09,1, 11.9,1,1, 9.414, 10526.549, 406.227, 52900.841 24/10/14,13:57:07,15,09,1, 11.9,1,1, 9.414, 10526.543, 406.220, 52900.785 24/10/14,13:57:07,16,09,1, 11.9,1,1, 9.414, 10526.527, 406.240, 52900.779 24/10/14,13:57:07,17,09,1, 11.9,1,1, 9.414, 10526.548, 406.224, 52900.723 24/10/14,13:57:07,18,09,1, 11.9,1,1, 9.414, 10526.547, 406.225, 52900.779 24/10/14,13:57:07,19,09,1, 11.9,1,1, 9.414, 10526.549, 406.235, 52900.767 24/10/14,13:57:08,00,09,1, 11.9,1,1, 9.418, 10526.543, 406.235, 52900.767 24/10/14,13:57:08,01,09,1, 11.9,1,1, 9.418, 10526.538, 406.210, 52900.736 24/10/14,13:57:08,02,09,1, 11.9,1,1, 9.418, 10526.550, 406.217, 52900.796 24/10/14,13:57:08,03,09,1, 11.9,1,1, 9.418, 10526.565, 406.219, 52900.802 24/10/14,13:57:08,04,09,1, 11.9,1,1, 9.418, 10526.552, 406.222, 52900.786 24/10/14,13:57:08,05,09,1, 11.9,1,1, 9.418, 10526.542, 406.217, 52900.787 24/10/14,13:57:08,06,09,1, 11.9,1,1, 9.418, 10526.543, 406.191, 52900.759 24/10/14,13:57:08,07,09,1, 11.9,1,1, 9.418, 10526.543, 406.185, 52900.742 24/10/14,13:57:08,08,09,1, 11.9,1,1, 9.418, 10526.556, 406.225, 52900.785 24/10/14,13:57:08,09,09,1, 11.9,1,1, 9.418, 10526.560, 406.220, 52900.772 24/10/14,13:57:08,10,09,1, 11.9,1,1, 9.418, 10526.534, 406.210, 52900.770 24/10/14,13:57:08,11,09,1, 11.9,1,1, 9.418, 10526.560, 406.211, 52900.748 24/10/14,13:57:08,12,09,1, 11.9,1,1, 9.418, 10526.558, 406.214, 52900.776 24/10/14,13:57:08,13,09,1, 11.9,1,1, 9.418, 10526.564, 406.209, 52900.755 24/10/14,13:57:08,14,09,1, 11.9,1,1, 9.418, 10526.566, 406.193, 52900.784 24/10/14,13:57:08,15,09,1, 11.9,1,1, 9.418, 10526.561, 406.216, 52900.729 24/10/14,13:57:08,16,09,1, 11.9,1,1, 9.418, 10526.574, 406.200, 52900.767 24/10/14,13:57:08,17,09,1, 11.9,1,1, 9.418, 10526.560, 406.218, 52900.803 24/10/14,13:57:08,18,09,1, 11.9,1,1, 9.418, 10526.577, 406.210, 52900.780 24/10/14,13:57:08,19,09,1, 11.9,1,1, 9.418, 10526.565, 406.224, 52900.685 24/10/14,13:57:09,00,08,1, 11.8,1,1, 9.417, 10526.559, 406.224, 52900.685 24/10/14,13:57:09,01,08,1, 11.8,1,1, 9.417, 10526.560, 406.235, 52900.803 24/10/14,13:57:09,02,08,1, 11.8,1,1, 9.417, 10526.563, 406.224, 52900.817 24/10/14,13:57:09,03,08,1, 11.8,1,1, 9.417, 10526.567, 406.210, 52900.823 24/10/14,13:57:09,04,08,1, 11.8,1,1, 9.417, 10526.568, 406.206, 52900.807 24/10/14,13:57:09,05,08,1, 11.8,1,1, 9.417, 10526.566, 406.194, 52900.711 24/10/14,13:57:09,06,08,1, 11.8,1,1, 9.417, 10526.566, 406.208, 52900.747 24/10/14,13:57:09,07,08,1, 11.8,1,1, 9.417, 10526.583, 406.180, 52900.712 24/10/14,13:57:09,08,08,1, 11.8,1,1, 9.417, 10526.578, 406.209, 52900.776 24/10/14,13:57:09,09,08,1, 11.8,1,1, 9.417, 10526.570, 406.180, 52900.710 24/10/14,13:57:09,10,08,1, 11.8,1,1, 9.417, 10526.582, 406.175, 52900.719 24/10/14,13:57:09,11,08,1, 11.8,1,1, 9.417, 10526.558, 406.185, 52900.719 24/10/14,13:57:09,12,08,1, 11.8,1,1, 9.417, 10526.555, 406.204, 52900.801 24/10/14,13:57:09,13,08,1, 11.8,1,1, 9.417, 10526.551, 406.185, 52900.749 24/10/14,13:57:09,14,08,1, 11.8,1,1, 9.417, 10526.555, 406.171, 52900.726 24/10/14,13:57:09,15,08,1, 11.8,1,1, 9.417, 10526.575, 406.175, 52900.719 24/10/14,13:57:09,16,08,1, 11.8,1,1, 9.417, 10526.600, 406.200, 52900.729 24/10/14,13:57:09,17,08,1, 11.8,1,1, 9.417, 10526.577, 406.188, 52900.676 24/10/14,13:57:09,18,08,1, 11.8,1,1, 9.417, 10526.547, 406.183, 52900.589 24/10/14,13:57:09,19,08,1, 11.8,1,1, 9.417, 10526.613, 406.199, 52900.739 24/10/14,13:57:10,00,08,1, 11.9,1,1, 9.411, 10526.609, 406.199, 52900.739 24/10/14,13:57:10,01,08,1, 11.9,1,1, 9.411, 10526.597, 406.195, 52900.731 24/10/14,13:57:10,02,08,1, 11.9,1,1, 9.411, 10526.585, 406.165, 52900.715 24/10/14,13:57:10,03,08,1, 11.9,1,1, 9.411, 10526.599, 406.179, 52900.727 24/10/14,13:57:10,04,08,1, 11.9,1,1, 9.411, 10526.584, 406.173, 52900.721 24/10/14,13:57:10,05,08,1, 11.9,1,1, 9.411, 10526.591, 406.178, 52900.751 24/10/14,13:57:10,06,08,1, 11.9,1,1, 9.411, 10526.589, 406.172, 52900.681 24/10/14,13:57:10,07,08,1, 11.9,1,1, 9.411, 10526.602, 406.181, 52900.722 24/10/14,13:57:10,08,08,1, 11.9,1,1, 9.411, 10526.569, 406.182, 52900.710 24/10/14,13:57:10,09,08,1, 11.9,1,1, 9.411, 10526.607, 406.190, 52900.755 24/10/14,13:57:10,10,08,1, 11.9,1,1, 9.411, 10526.591, 406.175, 52900.726 24/10/14,13:57:10,11,08,1, 11.9,1,1, 9.411, 10526.596, 406.155, 52900.762 24/10/14,13:57:10,12,08,1, 11.9,1,1, 9.411, 10526.585, 406.183, 52900.720 24/10/14,13:57:10,13,08,1, 11.9,1,1, 9.411, 10526.595, 406.184, 52900.719 24/10/14,13:57:10,14,08,1, 11.9,1,1, 9.411, 10526.607, 406.156, 52900.696 24/10/14,13:57:10,15,08,1, 11.9,1,1, 9.411, 10526.593, 406.183, 52900.719 24/10/14,13:57:10,16,08,1, 11.9,1,1, 9.411, 10526.600, 406.165, 52900.729 24/10/14,13:57:10,17,08,1, 11.9,1,1, 9.411, 10526.615, 406.187, 52900.749 24/10/14,13:57:10,18,08,1, 11.9,1,1, 9.411, 10526.577, 406.198, 52900.774 24/10/14,13:57:10,19,08,1, 11.9,1,1, 9.411, 10526.608, 406.167, 52900.721 24/10/14,13:57:11,00,09,1, 11.9,1,1, 9.416, 10526.601, 406.167, 52900.721 24/10/14,13:57:11,01,09,1, 11.9,1,1, 9.416, 10526.601, 406.161, 52900.739 24/10/14,13:57:11,02,09,1, 11.9,1,1, 9.416, 10526.611, 406.166, 52900.679 24/10/14,13:57:11,03,09,1, 11.9,1,1, 9.416, 10526.604, 406.156, 52900.713 24/10/14,13:57:11,04,09,1, 11.9,1,1, 9.416, 10526.611, 406.159, 52900.681 24/10/14,13:57:11,05,09,1, 11.9,1,1, 9.416, 10526.594, 406.160, 52900.711 24/10/14,13:57:11,06,09,1, 11.9,1,1, 9.416, 10526.623, 406.163, 52900.703 24/10/14,13:57:11,07,09,1, 11.9,1,1, 9.416, 10526.608, 406.160, 52900.679 24/10/14,13:57:11,08,09,1, 11.9,1,1, 9.416, 10526.638, 406.140, 52900.714 24/10/14,13:57:11,09,09,1, 11.9,1,1, 9.416, 10526.606, 406.155, 52900.638 24/10/14,13:57:11,10,09,1, 11.9,1,1, 9.416, 10526.623, 406.150, 52900.662 24/10/14,13:57:11,11,09,1, 11.9,1,1, 9.416, 10526.627, 406.150, 52900.707 24/10/14,13:57:11,12,09,1, 11.9,1,1, 9.416, 10526.615, 406.158, 52900.727 24/10/14,13:57:11,13,09,1, 11.9,1,1, 9.416, 10526.644, 406.154, 52900.658 24/10/14,13:57:11,14,09,1, 11.9,1,1, 9.416, 10526.658, 406.163, 52900.719 24/10/14,13:57:11,15,09,1, 11.9,1,1, 9.416, 10526.641, 406.141, 52900.682 24/10/14,13:57:11,16,09,1, 11.9,1,1, 9.416, 10526.621, 406.153, 52900.728 24/10/14,13:57:11,17,09,1, 11.9,1,1, 9.416, 10526.638, 406.159, 52900.708 24/10/14,13:57:11,18,09,1, 11.9,1,1, 9.416, 10526.643, 406.155, 52900.777 24/10/14,13:57:11,19,09,1, 11.9,1,1, 9.416, 10526.635, 406.160, 52900.717 24/10/14,13:57:12,00,08,1, 12.0,1,1, 9.417, 10526.634, 406.160, 52900.717 24/10/14,13:57:12,01,08,1, 12.0,1,1, 9.417, 10526.626, 406.175, 52900.692 24/10/14,13:57:12,02,08,1, 12.0,1,1, 9.417, 10526.642, 406.151, 52900.685 24/10/14,13:57:12,03,08,1, 12.0,1,1, 9.417, 10526.657, 406.158, 52900.728 24/10/14,13:57:12,04,08,1, 12.0,1,1, 9.417, 10526.619, 406.171, 52900.843 24/10/14,13:57:12,05,08,1, 12.0,1,1, 9.417, 10526.628, 406.144, 52900.693 24/10/14,13:57:12,06,08,1, 12.0,1,1, 9.417, 10526.627, 406.151, 52900.725 24/10/14,13:57:12,07,08,1, 12.0,1,1, 9.417, 10526.655, 406.151, 52900.673 24/10/14,13:57:12,08,08,1, 12.0,1,1, 9.417, 10526.669, 406.154, 52900.665 24/10/14,13:57:12,09,08,1, 12.0,1,1, 9.417, 10526.642, 406.155, 52900.648 24/10/14,13:57:12,10,08,1, 12.0,1,1, 9.417, 10526.644, 406.152, 52900.719 24/10/14,13:57:12,11,08,1, 12.0,1,1, 9.417, 10526.641, 406.138, 52900.697 24/10/14,13:57:12,12,08,1, 12.0,1,1, 9.417, 10526.674, 406.126, 52900.641 24/10/14,13:57:12,13,08,1, 12.0,1,1, 9.417, 10526.644, 406.139, 52900.672 24/10/14,13:57:12,14,08,1, 12.0,1,1, 9.417, 10526.649, 406.141, 52900.652 24/10/14,13:57:12,15,08,1, 12.0,1,1, 9.417, 10526.657, 406.133, 52900.660 24/10/14,13:57:12,16,08,1, 12.0,1,1, 9.417, 10526.639, 406.119, 52900.693 24/10/14,13:57:12,17,08,1, 12.0,1,1, 9.417, 10526.661, 406.148, 52900.639 24/10/14,13:57:12,18,08,1, 12.0,1,1, 9.417, 10526.659, 406.153, 52900.711 24/10/14,13:57:12,19,08,1, 12.0,1,1, 9.417, 10526.645, 406.133, 52900.627 24/10/14,13:57:13,00,08,1, 11.9,1,1, 9.413, 10526.643, 406.133, 52900.627 24/10/14,13:57:13,01,08,1, 11.9,1,1, 9.413, 10526.665, 406.121, 52900.696 24/10/14,13:57:13,02,08,1, 11.9,1,1, 9.413, 10526.651, 406.142, 52900.715 24/10/14,13:57:13,03,08,1, 11.9,1,1, 9.413, 10526.660, 406.129, 52900.660 24/10/14,13:57:13,04,08,1, 11.9,1,1, 9.413, 10526.668, 406.120, 52900.742 24/10/14,13:57:13,05,08,1, 11.9,1,1, 9.413, 10526.659, 406.116, 52900.759 24/10/14,13:57:13,06,08,1, 11.9,1,1, 9.413, 10526.649, 406.138, 52900.757 24/10/14,13:57:13,07,08,1, 11.9,1,1, 9.413, 10526.679, 406.121, 52900.696 24/10/14,13:57:13,08,08,1, 11.9,1,1, 9.413, 10526.673, 406.116, 52900.717 24/10/14,13:57:13,09,08,1, 11.9,1,1, 9.413, 10526.664, 406.121, 52900.719 24/10/14,13:57:13,10,08,1, 11.9,1,1, 9.413, 10526.682, 406.099, 52900.636 24/10/14,13:57:13,11,08,1, 11.9,1,1, 9.413, 10526.668, 406.128, 52900.657 24/10/14,13:57:13,12,08,1, 11.9,1,1, 9.413, 10526.668, 406.101, 52900.698 24/10/14,13:57:13,13,08,1, 11.9,1,1, 9.413, 10526.684, 406.118, 52900.694 24/10/14,13:57:13,14,08,1, 11.9,1,1, 9.413, 10526.677, 406.125, 52900.737 24/10/14,13:57:13,15,08,1, 11.9,1,1, 9.413, 10526.699, 406.107, 52900.620 24/10/14,13:57:13,16,08,1, 11.9,1,1, 9.413, 10526.659, 406.099, 52900.622 24/10/14,13:57:13,17,08,1, 11.9,1,1, 9.413, 10526.696, 406.132, 52900.716 24/10/14,13:57:13,18,08,1, 11.9,1,1, 9.413, 10526.687, 406.127, 52900.712 24/10/14,13:57:13,19,08,1, 11.9,1,1, 9.413, 10526.695, 406.109, 52900.696 24/10/14,13:57:14,00,08,1, 11.9,1,1, 9.417, 10526.693, 406.109, 52900.696 24/10/14,13:57:14,01,08,1, 11.9,1,1, 9.417, 10526.690, 406.100, 52900.644 24/10/14,13:57:14,02,08,1, 11.9,1,1, 9.417, 10526.699, 406.123, 52900.707 24/10/14,13:57:14,03,08,1, 11.9,1,1, 9.417, 10526.711, 406.107, 52900.661 24/10/14,13:57:14,04,08,1, 11.9,1,1, 9.417, 10526.688, 406.088, 52900.681 24/10/14,13:57:14,05,08,1, 11.9,1,1, 9.417, 10526.678, 406.107, 52900.715 24/10/14,13:57:14,06,08,1, 11.9,1,1, 9.417, 10526.710, 406.098, 52900.626 24/10/14,13:57:14,07,08,1, 11.9,1,1, 9.417, 10526.685, 406.095, 52900.565 24/10/14,13:57:14,08,08,1, 11.9,1,1, 9.417, 10526.727, 406.121, 52900.735 24/10/14,13:57:14,09,08,1, 11.9,1,1, 9.417, 10526.705, 406.100, 52900.622 24/10/14,13:57:14,10,08,1, 11.9,1,1, 9.417, 10526.696, 406.088, 52900.644 24/10/14,13:57:14,11,08,1, 11.9,1,1, 9.417, 10526.717, 406.094, 52900.723 24/10/14,13:57:14,12,08,1, 11.9,1,1, 9.417, 10526.698, 406.109, 52900.675 24/10/14,13:57:14,13,08,1, 11.9,1,1, 9.417, 10526.713, 406.104, 52900.725 24/10/14,13:57:14,14,08,1, 11.9,1,1, 9.417, 10526.708, 406.099, 52900.658 24/10/14,13:57:14,15,08,1, 11.9,1,1, 9.417, 10526.691, 406.111, 52900.688 24/10/14,13:57:14,16,08,1, 11.9,1,1, 9.417, 10526.702, 406.102, 52900.651 24/10/14,13:57:14,17,08,1, 11.9,1,1, 9.417, 10526.727, 406.099, 52900.639 24/10/14,13:57:14,18,08,1, 11.9,1,1, 9.417, 10526.697, 406.091, 52900.692 24/10/14,13:57:14,19,08,1, 11.9,1,1, 9.417, 10526.707, 406.091, 52900.714 24/10/14,13:57:15,00,08,1, 11.9,1,1, 9.415, 10526.701, 406.091, 52900.714 24/10/14,13:57:15,01,08,1, 11.9,1,1, 9.415, 10526.690, 406.097, 52900.644 24/10/14,13:57:15,02,08,1, 11.9,1,1, 9.415, 10526.701, 406.098, 52900.657 24/10/14,13:57:15,03,08,1, 11.9,1,1, 9.415, 10526.709, 406.089, 52900.708 24/10/14,13:57:15,04,08,1, 11.9,1,1, 9.415, 10526.731, 406.075, 52900.675 24/10/14,13:57:15,05,08,1, 11.9,1,1, 9.415, 10526.716, 406.066, 52900.673 24/10/14,13:57:15,06,08,1, 11.9,1,1, 9.415, 10526.721, 406.066, 52900.679 24/10/14,13:57:15,07,08,1, 11.9,1,1, 9.415, 10526.712, 406.073, 52900.686 24/10/14,13:57:15,08,08,1, 11.9,1,1, 9.415, 10526.706, 406.087, 52900.641 24/10/14,13:57:15,09,08,1, 11.9,1,1, 9.415, 10526.708, 406.076, 52900.620 24/10/14,13:57:15,10,08,1, 11.9,1,1, 9.415, 10526.716, 406.078, 52900.677 24/10/14,13:57:15,11,08,1, 11.9,1,1, 9.415, 10526.711, 406.070, 52900.633 24/10/14,13:57:15,12,08,1, 11.9,1,1, 9.415, 10526.696, 406.062, 52900.703 24/10/14,13:57:15,13,08,1, 11.9,1,1, 9.415, 10526.726, 406.055, 52900.654 24/10/14,13:57:15,14,08,1, 11.9,1,1, 9.415, 10526.719, 406.057, 52900.698 24/10/14,13:57:15,15,08,1, 11.9,1,1, 9.415, 10526.703, 406.047, 52900.667 24/10/14,13:57:15,16,08,1, 11.9,1,1, 9.415, 10526.734, 406.044, 52900.656 24/10/14,13:57:15,17,08,1, 11.9,1,1, 9.415, 10526.729, 406.041, 52900.619 24/10/14,13:57:15,18,08,1, 11.9,1,1, 9.415, 10526.728, 406.057, 52900.678 24/10/14,13:57:15,19,08,1, 11.9,1,1, 9.415, 10526.724, 406.032, 52900.650 24/10/14,13:57:16,00,08,1, 11.9,1,1, 9.412, 10526.718, 406.032, 52900.650 24/10/14,13:57:16,01,08,1, 11.9,1,1, 9.412, 10526.728, 406.033, 52900.625 24/10/14,13:57:16,02,08,1, 11.9,1,1, 9.412, 10526.737, 406.038, 52900.655 24/10/14,13:57:16,03,08,1, 11.9,1,1, 9.412, 10526.736, 406.033, 52900.667 24/10/14,13:57:16,04,08,1, 11.9,1,1, 9.412, 10526.711, 406.045, 52900.686 24/10/14,13:57:16,05,08,1, 11.9,1,1, 9.412, 10526.736, 406.011, 52900.584 24/10/14,13:57:16,06,08,1, 11.9,1,1, 9.412, 10526.721, 406.011, 52900.672 24/10/14,13:57:16,07,08,1, 11.9,1,1, 9.412, 10526.721, 406.004, 52900.643 24/10/14,13:57:16,08,08,1, 11.9,1,1, 9.412, 10526.714, 406.031, 52900.671 24/10/14,13:57:16,09,08,1, 11.9,1,1, 9.412, 10526.741, 406.036, 52900.580 24/10/14,13:57:16,10,08,1, 11.9,1,1, 9.412, 10526.733, 405.990, 52900.579 24/10/14,13:57:16,11,08,1, 11.9,1,1, 9.412, 10526.756, 406.022, 52900.603 24/10/14,13:57:16,12,08,1, 11.9,1,1, 9.412, 10526.745, 406.021, 52900.607 24/10/14,13:57:16,13,08,1, 11.9,1,1, 9.412, 10526.734, 406.006, 52900.681 24/10/14,13:57:16,14,08,1, 11.9,1,1, 9.412, 10526.736, 406.015, 52900.671 24/10/14,13:57:16,15,08,1, 11.9,1,1, 9.412, 10526.723, 406.000, 52900.585 24/10/14,13:57:16,16,08,1, 11.9,1,1, 9.412, 10526.752, 406.000, 52900.601 24/10/14,13:57:16,17,08,1, 11.9,1,1, 9.412, 10526.740, 406.020, 52900.647 24/10/14,13:57:16,18,08,1, 11.9,1,1, 9.412, 10526.767, 406.010, 52900.654 24/10/14,13:57:16,19,08,1, 11.9,1,1, 9.412, 10526.748, 406.026, 52900.717 24/10/14,13:57:17,00,08,1, 11.9,1,1, 9.416, 10526.743, 406.026, 52900.717 24/10/14,13:57:17,01,08,1, 11.9,1,1, 9.416, 10526.733, 406.013, 52900.682 24/10/14,13:57:17,02,08,1, 11.9,1,1, 9.416, 10526.762, 406.004, 52900.642 24/10/14,13:57:17,03,08,1, 11.9,1,1, 9.416, 10526.744, 405.986, 52900.621 24/10/14,13:57:17,04,08,1, 11.9,1,1, 9.416, 10526.756, 405.982, 52900.651 24/10/14,13:57:17,05,08,1, 11.9,1,1, 9.416, 10526.766, 406.000, 52900.637 24/10/14,13:57:17,06,08,1, 11.9,1,1, 9.416, 10526.742, 405.987, 52900.650 24/10/14,13:57:17,07,08,1, 11.9,1,1, 9.416, 10526.761, 405.974, 52900.646 24/10/14,13:57:17,08,08,1, 11.9,1,1, 9.416, 10526.751, 405.986, 52900.648 24/10/14,13:57:17,09,08,1, 11.9,1,1, 9.416, 10526.758, 405.992, 52900.657 24/10/14,13:57:17,10,08,1, 11.9,1,1, 9.416, 10526.772, 405.985, 52900.651 24/10/14,13:57:17,11,08,1, 11.9,1,1, 9.416, 10526.747, 405.985, 52900.659 24/10/14,13:57:17,12,08,1, 11.9,1,1, 9.416, 10526.737, 405.978, 52900.609 24/10/14,13:57:17,13,08,1, 11.9,1,1, 9.416, 10526.749, 405.969, 52900.679 24/10/14,13:57:17,14,08,1, 11.9,1,1, 9.416, 10526.741, 405.976, 52900.688 24/10/14,13:57:17,15,08,1, 11.9,1,1, 9.416, 10526.738, 405.958, 52900.605 24/10/14,13:57:17,16,08,1, 11.9,1,1, 9.416, 10526.770, 405.965, 52900.634 24/10/14,13:57:17,17,08,1, 11.9,1,1, 9.416, 10526.760, 405.953, 52900.644 24/10/14,13:57:17,18,08,1, 11.9,1,1, 9.416, 10526.755, 405.958, 52900.624 24/10/14,13:57:17,19,08,1, 11.9,1,1, 9.416, 10526.757, 405.974, 52900.663 24/10/14,13:57:18,00,07,1, 11.8,1,1, 9.413, 10526.751, 405.974, 52900.663 24/10/14,13:57:18,01,07,1, 11.8,1,1, 9.413, 10526.752, 405.941, 52900.605 24/10/14,13:57:18,02,07,1, 11.8,1,1, 9.413, 10526.762, 405.944, 52900.657 24/10/14,13:57:18,03,07,1, 11.8,1,1, 9.413, 10526.790, 405.929, 52900.643 24/10/14,13:57:18,04,07,1, 11.8,1,1, 9.413, 10526.774, 405.927, 52900.623 24/10/14,13:57:18,05,07,1, 11.8,1,1, 9.413, 10526.783, 405.935, 52900.546 24/10/14,13:57:18,06,07,1, 11.8,1,1, 9.413, 10526.793, 405.922, 52900.592 24/10/14,13:57:18,07,07,1, 11.8,1,1, 9.413, 10526.772, 405.919, 52900.578 24/10/14,13:57:18,08,07,1, 11.8,1,1, 9.413, 10526.786, 405.907, 52900.683 24/10/14,13:57:18,09,07,1, 11.8,1,1, 9.413, 10526.786, 405.928, 52900.629 24/10/14,13:57:18,10,07,1, 11.8,1,1, 9.413, 10526.775, 405.917, 52900.661 24/10/14,13:57:18,11,07,1, 11.8,1,1, 9.413, 10526.772, 405.938, 52900.663 24/10/14,13:57:18,12,07,1, 11.8,1,1, 9.413, 10526.804, 405.929, 52900.687 24/10/14,13:57:18,13,07,1, 11.8,1,1, 9.413, 10526.763, 405.930, 52900.691 24/10/14,13:57:18,14,07,1, 11.8,1,1, 9.413, 10526.797, 405.896, 52900.657 24/10/14,13:57:18,15,07,1, 11.8,1,1, 9.413, 10526.772, 405.903, 52900.615 24/10/14,13:57:18,16,07,1, 11.8,1,1, 9.413, 10526.793, 405.898, 52900.632 24/10/14,13:57:18,17,07,1, 11.8,1,1, 9.413, 10526.793, 405.911, 52900.671 24/10/14,13:57:18,18,07,1, 11.8,1,1, 9.413, 10526.763, 405.879, 52900.625 24/10/14,13:57:18,19,07,1, 11.8,1,1, 9.413, 10526.777, 405.876, 52900.677 24/10/14,13:57:19,00,07,1, 11.9,1,1, 9.413, 10526.776, 405.876, 52900.677 24/10/14,13:57:19,01,07,1, 11.9,1,1, 9.413, 10526.787, 405.892, 52900.602 24/10/14,13:57:19,02,07,1, 11.9,1,1, 9.413, 10526.786, 405.887, 52900.623 24/10/14,13:57:19,03,07,1, 11.9,1,1, 9.413, 10526.794, 405.894, 52900.635 24/10/14,13:57:19,04,07,1, 11.9,1,1, 9.413, 10526.797, 405.883, 52900.597 24/10/14,13:57:19,05,07,1, 11.9,1,1, 9.413, 10526.794, 405.872, 52900.617 24/10/14,13:57:19,06,07,1, 11.9,1,1, 9.413, 10526.768, 405.868, 52900.594 24/10/14,13:57:19,07,07,1, 11.9,1,1, 9.413, 10526.787, 405.923, 52900.625 24/10/14,13:57:19,08,07,1, 11.9,1,1, 9.413, 10526.773, 405.894, 52900.610 24/10/14,13:57:19,09,07,1, 11.9,1,1, 9.413, 10526.768, 405.901, 52900.730 24/10/14,13:57:19,10,07,1, 11.9,1,1, 9.413, 10526.795, 405.885, 52900.694 24/10/14,13:57:19,11,07,1, 11.9,1,1, 9.413, 10526.787, 405.886, 52900.658 24/10/14,13:57:19,12,07,1, 11.9,1,1, 9.413, 10526.774, 405.880, 52900.602 24/10/14,13:57:19,13,07,1, 11.9,1,1, 9.413, 10526.793, 405.861, 52900.645 24/10/14,13:57:19,14,07,1, 11.9,1,1, 9.413, 10526.792, 405.858, 52900.643 24/10/14,13:57:19,15,07,1, 11.9,1,1, 9.413, 10526.794, 405.832, 52900.612 24/10/14,13:57:19,16,07,1, 11.9,1,1, 9.413, 10526.781, 405.865, 52900.661 24/10/14,13:57:19,17,07,1, 11.9,1,1, 9.413, 10526.798, 405.827, 52900.683 24/10/14,13:57:19,18,07,1, 11.9,1,1, 9.413, 10526.774, 405.858, 52900.677 24/10/14,13:57:19,19,07,1, 11.9,1,1, 9.413, 10526.761, 405.829, 52900.644 24/10/14,13:57:20,00,07,1, 11.9,1,1, 9.418, 10526.760, 405.829, 52900.644 24/10/14,13:57:20,01,07,1, 11.9,1,1, 9.418, 10526.784, 405.847, 52900.713 24/10/14,13:57:20,02,07,1, 11.9,1,1, 9.418, 10526.785, 405.832, 52900.656 24/10/14,13:57:20,03,07,1, 11.9,1,1, 9.418, 10526.796, 405.816, 52900.622 24/10/14,13:57:20,04,07,1, 11.9,1,1, 9.418, 10526.769, 405.834, 52900.607 24/10/14,13:57:20,05,07,1, 11.9,1,1, 9.418, 10526.772, 405.810, 52900.663 24/10/14,13:57:20,06,07,1, 11.9,1,1, 9.418, 10526.784, 405.810, 52900.672 24/10/14,13:57:20,07,07,1, 11.9,1,1, 9.418, 10526.759, 405.811, 52900.609 24/10/14,13:57:20,08,07,1, 11.9,1,1, 9.418, 10526.794, 405.816, 52900.588 24/10/14,13:57:20,09,07,1, 11.9,1,1, 9.418, 10526.790, 405.800, 52900.625 24/10/14,13:57:20,10,07,1, 11.9,1,1, 9.418, 10526.777, 405.821, 52900.662 24/10/14,13:57:20,11,07,1, 11.9,1,1, 9.418, 10526.805, 405.789, 52900.655 24/10/14,13:57:20,12,07,1, 11.9,1,1, 9.418, 10526.795, 405.803, 52900.657 24/10/14,13:57:20,13,07,1, 11.9,1,1, 9.418, 10526.777, 405.795, 52900.622 24/10/14,13:57:20,14,07,1, 11.9,1,1, 9.418, 10526.791, 405.793, 52900.646 24/10/14,13:57:20,15,07,1, 11.9,1,1, 9.418, 10526.765, 405.785, 52900.693 24/10/14,13:57:20,16,07,1, 11.9,1,1, 9.418, 10526.768, 405.782, 52900.675 24/10/14,13:57:20,17,07,1, 11.9,1,1, 9.418, 10526.777, 405.781, 52900.628 24/10/14,13:57:20,18,07,1, 11.9,1,1, 9.418, 10526.775, 405.772, 52900.639 24/10/14,13:57:20,19,07,1, 11.9,1,1, 9.418, 10526.781, 405.763, 52900.607 24/10/14,13:57:21,00,08,1, 11.9,1,1, 9.417, 10526.776, 405.763, 52900.607 24/10/14,13:57:21,01,08,1, 11.9,1,1, 9.417, 10526.762, 405.779, 52900.669 24/10/14,13:57:21,02,08,1, 11.9,1,1, 9.417, 10526.776, 405.750, 52900.609 24/10/14,13:57:21,03,08,1, 11.9,1,1, 9.417, 10526.765, 405.740, 52900.589 24/10/14,13:57:21,04,08,1, 11.9,1,1, 9.417, 10526.770, 405.759, 52900.595 24/10/14,13:57:21,05,08,1, 11.9,1,1, 9.417, 10526.768, 405.760, 52900.654 24/10/14,13:57:21,06,08,1, 11.9,1,1, 9.417, 10526.771, 405.742, 52900.612 24/10/14,13:57:21,07,08,1, 11.9,1,1, 9.417, 10526.777, 405.751, 52900.656 24/10/14,13:57:21,08,08,1, 11.9,1,1, 9.417, 10526.776, 405.746, 52900.625 24/10/14,13:57:21,09,08,1, 11.9,1,1, 9.417, 10526.752, 405.759, 52900.648 24/10/14,13:57:21,10,08,1, 11.9,1,1, 9.417, 10526.751, 405.758, 52900.619 24/10/14,13:57:21,11,08,1, 11.9,1,1, 9.417, 10526.761, 405.756, 52900.790 24/10/14,13:57:21,12,08,1, 11.9,1,1, 9.417, 10526.798, 405.748, 52900.581 24/10/14,13:57:21,13,08,1, 11.9,1,1, 9.417, 10526.784, 405.756, 52900.558 24/10/14,13:57:21,14,08,1, 11.9,1,1, 9.417, 10526.777, 405.747, 52900.649 24/10/14,13:57:21,15,08,1, 11.9,1,1, 9.417, 10526.778, 405.737, 52900.668 24/10/14,13:57:21,16,08,1, 11.9,1,1, 9.417, 10526.756, 405.745, 52900.658 24/10/14,13:57:21,17,08,1, 11.9,1,1, 9.417, 10526.776, 405.763, 52900.648 24/10/14,13:57:21,18,08,1, 11.9,1,1, 9.417, 10526.773, 405.739, 52900.583 24/10/14,13:57:21,19,08,1, 11.9,1,1, 9.417, 10526.745, 405.737, 52900.672 24/10/14,13:57:22,00,07,1, 11.9,1,1, 9.417, 10526.743, 405.737, 52900.672 24/10/14,13:57:22,01,07,1, 11.9,1,1, 9.417, 10526.774, 405.744, 52900.598 24/10/14,13:57:22,02,07,1, 11.9,1,1, 9.417, 10526.771, 405.730, 52900.622 24/10/14,13:57:22,03,07,1, 11.9,1,1, 9.417, 10526.731, 405.747, 52900.678 24/10/14,13:57:22,04,07,1, 11.9,1,1, 9.417, 10526.803, 405.710, 52900.650 24/10/14,13:57:22,05,07,1, 11.9,1,1, 9.417, 10526.766, 405.722, 52900.575 24/10/14,13:57:22,06,07,1, 11.9,1,1, 9.417, 10526.751, 405.715, 52900.633 24/10/14,13:57:22,07,07,1, 11.9,1,1, 9.417, 10526.770, 405.720, 52900.662 24/10/14,13:57:22,08,07,1, 11.9,1,1, 9.417, 10526.751, 405.719, 52900.668 24/10/14,13:57:22,09,07,1, 11.9,1,1, 9.417, 10526.775, 405.690, 52900.673 24/10/14,13:57:22,10,07,1, 11.9,1,1, 9.417, 10526.733, 405.695, 52900.631 24/10/14,13:57:22,11,07,1, 11.9,1,1, 9.417, 10526.743, 405.692, 52900.617 24/10/14,13:57:22,12,07,1, 11.9,1,1, 9.417, 10526.746, 405.697, 52900.620 24/10/14,13:57:22,13,07,1, 11.9,1,1, 9.417, 10526.755, 405.709, 52900.666 24/10/14,13:57:22,14,07,1, 11.9,1,1, 9.417, 10526.734, 405.691, 52900.645 24/10/14,13:57:22,15,07,1, 11.9,1,1, 9.417, 10526.754, 405.705, 52900.639 24/10/14,13:57:22,16,07,1, 11.9,1,1, 9.417, 10526.774, 405.694, 52900.699 24/10/14,13:57:22,17,07,1, 11.9,1,1, 9.417, 10526.738, 405.686, 52900.594 24/10/14,13:57:22,18,07,1, 11.9,1,1, 9.417, 10526.748, 405.675, 52900.699 24/10/14,13:57:22,19,07,1, 11.9,1,1, 9.417, 10526.749, 405.689, 52900.669 24/10/14,13:57:23,00,07,1, 11.9,1,1, 9.416, 10526.743, 405.689, 52900.669 24/10/14,13:57:23,01,07,1, 11.9,1,1, 9.416, 10526.764, 405.680, 52900.635 24/10/14,13:57:23,02,07,1, 11.9,1,1, 9.416, 10526.734, 405.681, 52900.587 24/10/14,13:57:23,03,07,1, 11.9,1,1, 9.416, 10526.741, 405.688, 52900.614 24/10/14,13:57:23,04,07,1, 11.9,1,1, 9.416, 10526.739, 405.668, 52900.659 24/10/14,13:57:23,05,07,1, 11.9,1,1, 9.416, 10526.718, 405.679, 52900.627 24/10/14,13:57:23,06,07,1, 11.9,1,1, 9.416, 10526.739, 405.659, 52900.612 24/10/14,13:57:23,07,07,1, 11.9,1,1, 9.416, 10526.750, 405.674, 52900.640 24/10/14,13:57:23,08,07,1, 11.9,1,1, 9.416, 10526.747, 405.668, 52900.661 24/10/14,13:57:23,09,07,1, 11.9,1,1, 9.416, 10526.736, 405.681, 52900.679 24/10/14,13:57:23,10,07,1, 11.9,1,1, 9.416, 10526.728, 405.681, 52900.696 24/10/14,13:57:23,11,07,1, 11.9,1,1, 9.416, 10526.719, 405.669, 52900.609 24/10/14,13:57:23,12,07,1, 11.9,1,1, 9.416, 10526.716, 405.680, 52900.642 24/10/14,13:57:23,13,07,1, 11.9,1,1, 9.416, 10526.735, 405.686, 52900.638 24/10/14,13:57:23,14,07,1, 11.9,1,1, 9.416, 10526.737, 405.665, 52900.665 24/10/14,13:57:23,15,07,1, 11.9,1,1, 9.416, 10526.718, 405.693, 52900.677 24/10/14,13:57:23,16,07,1, 11.9,1,1, 9.416, 10526.736, 405.658, 52900.624 24/10/14,13:57:23,17,07,1, 11.9,1,1, 9.416, 10526.737, 405.646, 52900.670 24/10/14,13:57:23,18,07,1, 11.9,1,1, 9.416, 10526.709, 405.646, 52900.648 24/10/14,13:57:23,19,07,1, 11.9,1,1, 9.416, 10526.725, 405.656, 52900.656 24/10/14,13:57:24,00,07,1, 11.8,1,1, 9.417, 10526.718, 405.656, 52900.656 24/10/14,13:57:24,01,07,1, 11.8,1,1, 9.417, 10526.727, 405.637, 52900.665 24/10/14,13:57:24,02,07,1, 11.8,1,1, 9.417, 10526.704, 405.644, 52900.623 24/10/14,13:57:24,03,07,1, 11.8,1,1, 9.417, 10526.698, 405.630, 52900.634 24/10/14,13:57:24,04,07,1, 11.8,1,1, 9.417, 10526.702, 405.661, 52900.708 24/10/14,13:57:24,05,07,1, 11.8,1,1, 9.417, 10526.697, 405.638, 52900.695 24/10/14,13:57:24,06,07,1, 11.8,1,1, 9.417, 10526.689, 405.631, 52900.642 24/10/14,13:57:24,07,07,1, 11.8,1,1, 9.417, 10526.692, 405.625, 52900.686 24/10/14,13:57:24,08,07,1, 11.8,1,1, 9.417, 10526.698, 405.635, 52900.656 24/10/14,13:57:24,09,07,1, 11.8,1,1, 9.417, 10526.691, 405.611, 52900.676 24/10/14,13:57:24,10,07,1, 11.8,1,1, 9.417, 10526.693, 405.631, 52900.675 24/10/14,13:57:24,11,07,1, 11.8,1,1, 9.417, 10526.676, 405.630, 52900.682 24/10/14,13:57:24,12,07,1, 11.8,1,1, 9.417, 10526.656, 405.643, 52900.848 24/10/14,13:57:24,13,07,1, 11.8,1,1, 9.417, 10526.677, 405.629, 52900.804 24/10/14,13:57:24,14,07,1, 11.8,1,1, 9.417, 10526.700, 405.624, 52900.739 24/10/14,13:57:24,15,07,1, 11.8,1,1, 9.417, 10526.679, 405.625, 52900.637 24/10/14,13:57:24,16,07,1, 11.8,1,1, 9.417, 10526.682, 405.608, 52900.703 24/10/14,13:57:24,17,07,1, 11.8,1,1, 9.417, 10526.697, 405.620, 52900.715 24/10/14,13:57:24,18,07,1, 11.8,1,1, 9.417, 10526.693, 405.603, 52900.713 24/10/14,13:57:24,19,07,1, 11.8,1,1, 9.417, 10526.656, 405.602, 52900.687 24/10/14,13:57:25,00,07,1, 11.8,1,1, 9.410, 10526.651, 405.602, 52900.687 24/10/14,13:57:25,01,07,1, 11.8,1,1, 9.410, 10526.729, 405.605, 52900.666 24/10/14,13:57:25,02,07,1, 11.8,1,1, 9.410, 10526.657, 405.606, 52900.689 24/10/14,13:57:25,03,07,1, 11.8,1,1, 9.410, 10526.681, 405.608, 52900.690 24/10/14,13:57:25,04,07,1, 11.8,1,1, 9.410, 10526.661, 405.579, 52900.693 24/10/14,13:57:25,05,07,1, 11.8,1,1, 9.410, 10526.682, 405.586, 52900.654 24/10/14,13:57:25,06,07,1, 11.8,1,1, 9.410, 10526.672, 405.569, 52900.646 24/10/14,13:57:25,07,07,1, 11.8,1,1, 9.410, 10526.675, 405.586, 52900.678 24/10/14,13:57:25,08,07,1, 11.8,1,1, 9.410, 10526.679, 405.571, 52900.746 24/10/14,13:57:25,09,07,1, 11.8,1,1, 9.410, 10526.667, 405.561, 52900.699 24/10/14,13:57:25,10,07,1, 11.8,1,1, 9.410, 10526.669, 405.564, 52900.657 24/10/14,13:57:25,11,07,1, 11.8,1,1, 9.410, 10526.662, 405.550, 52900.660 24/10/14,13:57:25,12,07,1, 11.8,1,1, 9.410, 10526.666, 405.576, 52900.700 24/10/14,13:57:25,13,07,1, 11.8,1,1, 9.410, 10526.660, 405.575, 52900.660 24/10/14,13:57:25,14,07,1, 11.8,1,1, 9.410, 10526.666, 405.549, 52900.632 24/10/14,13:57:25,15,07,1, 11.8,1,1, 9.410, 10526.659, 405.560, 52900.664 24/10/14,13:57:25,16,07,1, 11.8,1,1, 9.410, 10526.648, 405.571, 52900.664 24/10/14,13:57:25,17,07,1, 11.8,1,1, 9.410, 10526.639, 405.564, 52900.658 24/10/14,13:57:25,18,07,1, 11.8,1,1, 9.410, 10526.662, 405.548, 52900.665 24/10/14,13:57:25,19,07,1, 11.8,1,1, 9.410, 10526.634, 405.559, 52900.793 24/10/14,13:57:26,00,08,1, 11.9,1,1, 9.410, 10526.626, 405.559, 52900.793 24/10/14,13:57:26,01,08,1, 11.9,1,1, 9.410, 10526.637, 405.547, 52900.724 24/10/14,13:57:26,02,08,1, 11.9,1,1, 9.410, 10526.663, 405.556, 52900.691 24/10/14,13:57:26,03,08,1, 11.9,1,1, 9.410, 10526.643, 405.540, 52900.712 24/10/14,13:57:26,04,08,1, 11.9,1,1, 9.410, 10526.649, 405.543, 52900.717 24/10/14,13:57:26,05,08,1, 11.9,1,1, 9.410, 10526.636, 405.550, 52900.721 24/10/14,13:57:26,06,08,1, 11.9,1,1, 9.410, 10526.654, 405.540, 52900.730 24/10/14,13:57:26,07,08,1, 11.9,1,1, 9.410, 10526.640, 405.535, 52900.636 24/10/14,13:57:26,08,08,1, 11.9,1,1, 9.410, 10526.647, 405.559, 52900.774 24/10/14,13:57:26,09,08,1, 11.9,1,1, 9.410, 10526.634, 405.540, 52900.742 24/10/14,13:57:26,10,08,1, 11.9,1,1, 9.410, 10526.654, 405.546, 52900.745 24/10/14,13:57:26,11,08,1, 11.9,1,1, 9.410, 10526.646, 405.520, 52900.634 24/10/14,13:57:26,12,08,1, 11.9,1,1, 9.410, 10526.662, 405.530, 52900.680 24/10/14,13:57:26,13,08,1, 11.9,1,1, 9.410, 10526.641, 405.536, 52900.773 24/10/14,13:57:26,14,08,1, 11.9,1,1, 9.410, 10526.620, 405.542, 52900.706 24/10/14,13:57:26,15,08,1, 11.9,1,1, 9.410, 10526.624, 405.534, 52900.647 24/10/14,13:57:26,16,08,1, 11.9,1,1, 9.410, 10526.628, 405.512, 52900.729 24/10/14,13:57:26,17,08,1, 11.9,1,1, 9.410, 10526.634, 405.524, 52900.717 24/10/14,13:57:26,18,08,1, 11.9,1,1, 9.410, 10526.614, 405.532, 52900.655 24/10/14,13:57:26,19,08,1, 11.9,1,1, 9.410, 10526.608, 405.543, 52900.896 24/10/14,13:57:27,00,07,1, 12.0,1,1, 9.419, 10526.601, 405.543, 52900.896 24/10/14,13:57:27,01,07,1, 12.0,1,1, 9.419, 10526.607, 405.543, 52900.825 24/10/14,13:57:27,02,07,1, 12.0,1,1, 9.419, 10526.640, 405.519, 52900.673 24/10/14,13:57:27,03,07,1, 12.0,1,1, 9.419, 10526.638, 405.525, 52900.766 24/10/14,13:57:27,04,07,1, 12.0,1,1, 9.419, 10526.631, 405.531, 52900.677 24/10/14,13:57:27,05,07,1, 12.0,1,1, 9.419, 10526.638, 405.540, 52900.736 24/10/14,13:57:27,06,07,1, 12.0,1,1, 9.419, 10526.612, 405.528, 52900.727 24/10/14,13:57:27,07,07,1, 12.0,1,1, 9.419, 10526.625, 405.523, 52900.735 24/10/14,13:57:27,08,07,1, 12.0,1,1, 9.419, 10526.628, 405.502, 52900.730 24/10/14,13:57:27,09,07,1, 12.0,1,1, 9.419, 10526.609, 405.513, 52900.679 24/10/14,13:57:27,10,07,1, 12.0,1,1, 9.419, 10526.595, 405.505, 52900.684 24/10/14,13:57:27,11,07,1, 12.0,1,1, 9.419, 10526.575, 405.535, 52900.729 24/10/14,13:57:27,12,07,1, 12.0,1,1, 9.419, 10526.625, 405.497, 52900.695 24/10/14,13:57:27,13,07,1, 12.0,1,1, 9.419, 10526.601, 405.505, 52900.751 24/10/14,13:57:27,14,07,1, 12.0,1,1, 9.419, 10526.613, 405.513, 52900.725 24/10/14,13:57:27,15,07,1, 12.0,1,1, 9.419, 10526.601, 405.517, 52900.729 24/10/14,13:57:27,16,07,1, 12.0,1,1, 9.419, 10526.614, 405.514, 52900.762 24/10/14,13:57:27,17,07,1, 12.0,1,1, 9.419, 10526.617, 405.486, 52900.703 24/10/14,13:57:27,18,07,1, 12.0,1,1, 9.419, 10526.592, 405.494, 52900.659 24/10/14,13:57:27,19,07,1, 12.0,1,1, 9.419, 10526.612, 405.500, 52900.683 24/10/14,13:57:28,00,09,1, 11.9,1,1, 9.412, 10526.609, 405.500, 52900.683 24/10/14,13:57:28,01,09,1, 11.9,1,1, 9.412, 10526.582, 405.514, 52900.785 24/10/14,13:57:28,02,09,1, 11.9,1,1, 9.412, 10526.583, 405.497, 52900.674 24/10/14,13:57:28,03,09,1, 11.9,1,1, 9.412, 10526.579, 405.487, 52900.696 24/10/14,13:57:28,04,09,1, 11.9,1,1, 9.412, 10526.589, 405.488, 52900.710 24/10/14,13:57:28,05,09,1, 11.9,1,1, 9.412, 10526.595, 405.488, 52900.707 24/10/14,13:57:28,06,09,1, 11.9,1,1, 9.412, 10526.586, 405.476, 52900.706 24/10/14,13:57:28,07,09,1, 11.9,1,1, 9.412, 10526.582, 405.475, 52900.702 24/10/14,13:57:28,08,09,1, 11.9,1,1, 9.412, 10526.600, 405.506, 52900.712 24/10/14,13:57:28,09,09,1, 11.9,1,1, 9.412, 10526.611, 405.493, 52900.780 24/10/14,13:57:28,10,09,1, 11.9,1,1, 9.412, 10526.578, 405.494, 52900.744 24/10/14,13:57:28,11,09,1, 11.9,1,1, 9.412, 10526.601, 405.505, 52900.734 24/10/14,13:57:28,12,09,1, 11.9,1,1, 9.412, 10526.582, 405.484, 52900.772 24/10/14,13:57:28,13,09,1, 11.9,1,1, 9.412, 10526.576, 405.464, 52900.706 24/10/14,13:57:28,14,09,1, 11.9,1,1, 9.412, 10526.583, 405.469, 52900.778 24/10/14,13:57:28,15,09,1, 11.9,1,1, 9.412, 10526.583, 405.469, 52900.706 24/10/14,13:57:28,16,09,1, 11.9,1,1, 9.412, 10526.543, 405.502, 52900.780 24/10/14,13:57:28,17,09,1, 11.9,1,1, 9.412, 10526.551, 405.491, 52900.786 24/10/14,13:57:28,18,09,1, 11.9,1,1, 9.412, 10526.552, 405.493, 52900.765 24/10/14,13:57:28,19,09,1, 11.9,1,1, 9.412, 10526.532, 405.467, 52900.754 24/10/14,13:57:29,00,08,1, 11.9,1,1, 9.412, 10526.526, 405.467, 52900.754 24/10/14,13:57:29,01,08,1, 11.9,1,1, 9.412, 10526.563, 405.464, 52900.740 24/10/14,13:57:29,02,08,1, 11.9,1,1, 9.412, 10526.559, 405.444, 52900.716 24/10/14,13:57:29,03,08,1, 11.9,1,1, 9.412, 10526.551, 405.465, 52900.799 24/10/14,13:57:29,04,08,1, 11.9,1,1, 9.412, 10526.549, 405.473, 52900.788 24/10/14,13:57:29,05,08,1, 11.9,1,1, 9.412, 10526.550, 405.476, 52900.746 24/10/14,13:57:29,06,08,1, 11.9,1,1, 9.412, 10526.557, 405.467, 52900.773 24/10/14,13:57:29,07,08,1, 11.9,1,1, 9.412, 10526.539, 405.476, 52900.738 24/10/14,13:57:29,08,08,1, 11.9,1,1, 9.412, 10526.527, 405.473, 52900.754 24/10/14,13:57:29,09,08,1, 11.9,1,1, 9.412, 10526.542, 405.447, 52900.737 24/10/14,13:57:29,10,08,1, 11.9,1,1, 9.412, 10526.533, 405.426, 52900.761 24/10/14,13:57:29,11,08,1, 11.9,1,1, 9.412, 10526.507, 405.458, 52900.732 24/10/14,13:57:29,12,08,1, 11.9,1,1, 9.412, 10526.544, 405.445, 52900.724 24/10/14,13:57:29,13,08,1, 11.9,1,1, 9.412, 10526.536, 405.455, 52900.724 24/10/14,13:57:29,14,08,1, 11.9,1,1, 9.412, 10526.501, 405.467, 52900.830 24/10/14,13:57:29,15,08,1, 11.9,1,1, 9.412, 10526.526, 405.443, 52900.735 24/10/14,13:57:29,16,08,1, 11.9,1,1, 9.412, 10526.516, 405.464, 52900.779 24/10/14,13:57:29,17,08,1, 11.9,1,1, 9.412, 10526.507, 405.467, 52900.732 24/10/14,13:57:29,18,08,1, 11.9,1,1, 9.412, 10526.517, 405.464, 52900.767 24/10/14,13:57:29,19,08,1, 11.9,1,1, 9.412, 10526.514, 405.457, 52900.787 24/10/14,13:57:30,00,08,1, 11.9,1,1, 9.416, 10526.509, 405.457, 52900.787 24/10/14,13:57:30,01,08,1, 11.9,1,1, 9.416, 10526.517, 405.447, 52900.755 24/10/14,13:57:30,02,08,1, 11.9,1,1, 9.416, 10526.516, 405.452, 52900.759 24/10/14,13:57:30,03,08,1, 11.9,1,1, 9.416, 10526.506, 405.451, 52900.736 24/10/14,13:57:30,04,08,1, 11.9,1,1, 9.416, 10526.520, 405.463, 52900.717 24/10/14,13:57:30,05,08,1, 11.9,1,1, 9.416, 10526.487, 405.454, 52900.729 24/10/14,13:57:30,06,08,1, 11.9,1,1, 9.416, 10526.488, 405.444, 52900.735 24/10/14,13:57:30,07,08,1, 11.9,1,1, 9.416, 10526.444, 405.458, 52900.707 24/10/14,13:57:30,08,08,1, 11.9,1,1, 9.416, 10526.470, 405.471, 52900.758 24/10/14,13:57:30,09,08,1, 11.9,1,1, 9.416, 10526.491, 405.441, 52900.769 24/10/14,13:57:30,10,08,1, 11.9,1,1, 9.416, 10526.464, 405.450, 52900.765 24/10/14,13:57:30,11,08,1, 11.9,1,1, 9.416, 10526.491, 405.464, 52900.801 24/10/14,13:57:30,12,08,1, 11.9,1,1, 9.416, 10526.464, 405.439, 52900.757 24/10/14,13:57:30,13,08,1, 11.9,1,1, 9.416, 10526.476, 405.464, 52900.772 24/10/14,13:57:30,14,08,1, 11.9,1,1, 9.416, 10526.488, 405.460, 52900.768 24/10/14,13:57:30,15,08,1, 11.9,1,1, 9.416, 10526.450, 405.460, 52900.781 24/10/14,13:57:30,16,08,1, 11.9,1,1, 9.416, 10526.493, 405.462, 52900.759 24/10/14,13:57:30,17,08,1, 11.9,1,1, 9.416, 10526.476, 405.456, 52900.793 24/10/14,13:57:30,18,08,1, 11.9,1,1, 9.416, 10526.484, 405.473, 52900.793 24/10/14,13:57:30,19,08,1, 11.9,1,1, 9.416, 10526.478, 405.442, 52900.808 24/10/14,13:57:31,00,07,1, 12.0,1,1, 9.419, 10526.476, 405.442, 52900.808 24/10/14,13:57:31,01,07,1, 12.0,1,1, 9.419, 10526.460, 405.440, 52900.788 24/10/14,13:57:31,02,07,1, 12.0,1,1, 9.419, 10526.461, 405.442, 52900.791 24/10/14,13:57:31,03,07,1, 12.0,1,1, 9.419, 10526.475, 405.448, 52900.824 24/10/14,13:57:31,04,07,1, 12.0,1,1, 9.419, 10526.471, 405.425, 52900.823 24/10/14,13:57:31,05,07,1, 12.0,1,1, 9.419, 10526.458, 405.436, 52900.784 24/10/14,13:57:31,06,07,1, 12.0,1,1, 9.419, 10526.443, 405.432, 52900.786 24/10/14,13:57:31,07,07,1, 12.0,1,1, 9.419, 10526.480, 405.455, 52900.768 24/10/14,13:57:31,08,07,1, 12.0,1,1, 9.419, 10526.463, 405.416, 52900.769 24/10/14,13:57:31,09,07,1, 12.0,1,1, 9.419, 10526.469, 405.435, 52900.808 24/10/14,13:57:31,10,07,1, 12.0,1,1, 9.419, 10526.464, 405.436, 52900.746 24/10/14,13:57:31,11,07,1, 12.0,1,1, 9.419, 10526.434, 405.438, 52900.764 24/10/14,13:57:31,12,07,1, 12.0,1,1, 9.419, 10526.476, 405.411, 52900.874 24/10/14,13:57:31,13,07,1, 12.0,1,1, 9.419, 10526.439, 405.445, 52900.786 24/10/14,13:57:31,14,07,1, 12.0,1,1, 9.419, 10526.433, 405.448, 52900.783 24/10/14,13:57:31,15,07,1, 12.0,1,1, 9.419, 10526.427, 405.441, 52900.739 24/10/14,13:57:31,16,07,1, 12.0,1,1, 9.419, 10526.435, 405.449, 52900.771 24/10/14,13:57:31,17,07,1, 12.0,1,1, 9.419, 10526.426, 405.424, 52900.754 24/10/14,13:57:31,18,07,1, 12.0,1,1, 9.419, 10526.418, 405.417, 52900.803 24/10/14,13:57:31,19,07,1, 12.0,1,1, 9.419, 10526.429, 405.438, 52900.792 24/10/14,13:57:32,00,08,1, 11.9,1,1, 9.417, 10526.426, 405.438, 52900.792 24/10/14,13:57:32,01,08,1, 11.9,1,1, 9.417, 10526.405, 405.437, 52900.792 24/10/14,13:57:32,02,08,1, 11.9,1,1, 9.417, 10526.419, 405.434, 52900.750 24/10/14,13:57:32,03,08,1, 11.9,1,1, 9.417, 10526.442, 405.451, 52900.776 24/10/14,13:57:32,04,08,1, 11.9,1,1, 9.417, 10526.410, 405.435, 52900.823 24/10/14,13:57:32,05,08,1, 11.9,1,1, 9.417, 10526.421, 405.445, 52900.760 24/10/14,13:57:32,06,08,1, 11.9,1,1, 9.417, 10526.424, 405.454, 52900.753 24/10/14,13:57:32,07,08,1, 11.9,1,1, 9.417, 10526.413, 405.424, 52900.793 24/10/14,13:57:32,08,08,1, 11.9,1,1, 9.417, 10526.421, 405.445, 52900.787 24/10/14,13:57:32,09,08,1, 11.9,1,1, 9.417, 10526.400, 405.434, 52900.853 24/10/14,13:57:32,10,08,1, 11.9,1,1, 9.417, 10526.402, 405.427, 52900.853 24/10/14,13:57:32,11,08,1, 11.9,1,1, 9.417, 10526.430, 405.413, 52900.843 24/10/14,13:57:32,12,08,1, 11.9,1,1, 9.417, 10526.396, 405.451, 52900.851 24/10/14,13:57:32,13,08,1, 11.9,1,1, 9.417, 10526.371, 405.445, 52900.797 24/10/14,13:57:32,14,08,1, 11.9,1,1, 9.417, 10526.396, 405.433, 52900.803 24/10/14,13:57:32,15,08,1, 11.9,1,1, 9.417, 10526.395, 405.427, 52900.829 24/10/14,13:57:32,16,08,1, 11.9,1,1, 9.417, 10526.378, 405.414, 52900.869 24/10/14,13:57:32,17,08,1, 11.9,1,1, 9.417, 10526.377, 405.443, 52900.860 24/10/14,13:57:32,18,08,1, 11.9,1,1, 9.417, 10526.391, 405.432, 52900.827 24/10/14,13:57:32,19,08,1, 11.9,1,1, 9.417, 10526.370, 405.423, 52900.810 24/10/14,13:57:33,00,08,1, 11.9,1,1, 9.415, 10526.367, 405.423, 52900.810 24/10/14,13:57:33,01,08,1, 11.9,1,1, 9.415, 10526.375, 405.427, 52900.865 24/10/14,13:57:33,02,08,1, 11.9,1,1, 9.415, 10526.389, 405.465, 52900.880 24/10/14,13:57:33,03,08,1, 11.9,1,1, 9.415, 10526.390, 405.449, 52900.876 24/10/14,13:57:33,04,08,1, 11.9,1,1, 9.415, 10526.353, 405.440, 52900.881 24/10/14,13:57:33,05,08,1, 11.9,1,1, 9.415, 10526.390, 405.425, 52900.813 24/10/14,13:57:33,06,08,1, 11.9,1,1, 9.415, 10526.377, 405.453, 52900.826 24/10/14,13:57:33,07,08,1, 11.9,1,1, 9.415, 10526.392, 405.433, 52900.887 24/10/14,13:57:33,08,08,1, 11.9,1,1, 9.415, 10526.364, 405.457, 52900.879 24/10/14,13:57:33,09,08,1, 11.9,1,1, 9.415, 10526.371, 405.458, 52900.851 24/10/14,13:57:33,10,08,1, 11.9,1,1, 9.415, 10526.360, 405.443, 52900.861 24/10/14,13:57:33,11,08,1, 11.9,1,1, 9.415, 10526.367, 405.429, 52900.845 24/10/14,13:57:33,12,08,1, 11.9,1,1, 9.415, 10526.360, 405.439, 52900.840 24/10/14,13:57:33,13,08,1, 11.9,1,1, 9.415, 10526.367, 405.439, 52900.853 24/10/14,13:57:33,14,08,1, 11.9,1,1, 9.415, 10526.347, 405.463, 52900.826 24/10/14,13:57:33,15,08,1, 11.9,1,1, 9.415, 10526.353, 405.438, 52900.881 24/10/14,13:57:33,16,08,1, 11.9,1,1, 9.415, 10526.358, 405.434, 52900.812 24/10/14,13:57:33,17,08,1, 11.9,1,1, 9.415, 10526.345, 405.458, 52900.901 24/10/14,13:57:33,18,08,1, 11.9,1,1, 9.415, 10526.348, 405.420, 52900.898 24/10/14,13:57:33,19,08,1, 11.9,1,1, 9.415, 10526.338, 405.448, 52900.859 24/10/14,13:57:34,00,09,1, 11.9,1,1, 9.418, 10526.334, 405.448, 52900.859 24/10/14,13:57:34,01,09,1, 11.9,1,1, 9.418, 10526.346, 405.416, 52900.811 24/10/14,13:57:34,02,09,1, 11.9,1,1, 9.418, 10526.342, 405.444, 52900.880 24/10/14,13:57:34,03,09,1, 11.9,1,1, 9.418, 10526.325, 405.456, 52900.879 24/10/14,13:57:34,04,09,1, 11.9,1,1, 9.418, 10526.333, 405.433, 52900.873 24/10/14,13:57:34,05,09,1, 11.9,1,1, 9.418, 10526.322, 405.431, 52900.858 24/10/14,13:57:34,06,09,1, 11.9,1,1, 9.418, 10526.339, 405.437, 52900.843 24/10/14,13:57:34,07,09,1, 11.9,1,1, 9.418, 10526.332, 405.407, 52900.835 24/10/14,13:57:34,08,09,1, 11.9,1,1, 9.418, 10526.346, 405.420, 52900.882 24/10/14,13:57:34,09,09,1, 11.9,1,1, 9.418, 10526.303, 405.428, 52900.874 24/10/14,13:57:34,10,09,1, 11.9,1,1, 9.418, 10526.324, 405.429, 52900.861 24/10/14,13:57:34,11,09,1, 11.9,1,1, 9.418, 10526.337, 405.439, 52900.889 24/10/14,13:57:34,12,09,1, 11.9,1,1, 9.418, 10526.315, 405.435, 52900.921 24/10/14,13:57:34,13,09,1, 11.9,1,1, 9.418, 10526.313, 405.433, 52900.886 24/10/14,13:57:34,14,09,1, 11.9,1,1, 9.418, 10526.332, 405.438, 52900.882 24/10/14,13:57:34,15,09,1, 11.9,1,1, 9.418, 10526.324, 405.437, 52900.801 24/10/14,13:57:34,16,09,1, 11.9,1,1, 9.418, 10526.307, 405.438, 52900.844 24/10/14,13:57:34,17,09,1, 11.9,1,1, 9.418, 10526.307, 405.445, 52900.795 24/10/14,13:57:34,18,09,1, 11.9,1,1, 9.418, 10526.292, 405.431, 52900.870 24/10/14,13:57:34,19,09,1, 11.9,1,1, 9.418, 10526.298, 405.455, 52900.856 24/10/14,13:57:35,00,09,1, 11.9,1,1, 9.411, 10526.292, 405.455, 52900.856 24/10/14,13:57:35,01,09,1, 11.9,1,1, 9.411, 10526.305, 405.435, 52900.846 24/10/14,13:57:35,02,09,1, 11.9,1,1, 9.411, 10526.284, 405.434, 52900.877 24/10/14,13:57:35,03,09,1, 11.9,1,1, 9.411, 10526.308, 405.443, 52900.843 24/10/14,13:57:35,04,09,1, 11.9,1,1, 9.411, 10526.312, 405.419, 52900.883 24/10/14,13:57:35,05,09,1, 11.9,1,1, 9.411, 10526.289, 405.460, 52900.865 24/10/14,13:57:35,06,09,1, 11.9,1,1, 9.411, 10526.307, 405.415, 52900.878 24/10/14,13:57:35,07,09,1, 11.9,1,1, 9.411, 10526.294, 405.433, 52900.858 24/10/14,13:57:35,08,09,1, 11.9,1,1, 9.411, 10526.284, 405.436, 52900.869 24/10/14,13:57:35,09,09,1, 11.9,1,1, 9.411, 10526.308, 405.424, 52900.783 24/10/14,13:57:35,10,09,1, 11.9,1,1, 9.411, 10526.312, 405.443, 52900.862 24/10/14,13:57:35,11,09,1, 11.9,1,1, 9.411, 10526.303, 405.438, 52900.842 24/10/14,13:57:35,12,09,1, 11.9,1,1, 9.411, 10526.318, 405.435, 52900.830 24/10/14,13:57:35,13,09,1, 11.9,1,1, 9.411, 10526.301, 405.440, 52900.922 24/10/14,13:57:35,14,09,1, 11.9,1,1, 9.411, 10526.292, 405.445, 52900.903 24/10/14,13:57:35,15,09,1, 11.9,1,1, 9.411, 10526.289, 405.437, 52900.860 24/10/14,13:57:35,16,09,1, 11.9,1,1, 9.411, 10526.312, 405.449, 52900.821 24/10/14,13:57:35,17,09,1, 11.9,1,1, 9.411, 10526.282, 405.433, 52900.856 24/10/14,13:57:35,18,09,1, 11.9,1,1, 9.411, 10526.278, 405.431, 52900.902 24/10/14,13:57:35,19,09,1, 11.9,1,1, 9.411, 10526.277, 405.453, 52900.856 24/10/14,13:57:36,00,08,1, 11.9,1,1, 9.420, 10526.276, 405.453, 52900.856 24/10/14,13:57:36,01,08,1, 11.9,1,1, 9.420, 10526.275, 405.452, 52900.867 24/10/14,13:57:36,02,08,1, 11.9,1,1, 9.420, 10526.274, 405.432, 52900.895 24/10/14,13:57:36,03,08,1, 11.9,1,1, 9.420, 10526.253, 405.457, 52900.899 24/10/14,13:57:36,04,08,1, 11.9,1,1, 9.420, 10526.307, 405.437, 52900.885 24/10/14,13:57:36,05,08,1, 11.9,1,1, 9.420, 10526.277, 405.436, 52900.883 24/10/14,13:57:36,06,08,1, 11.9,1,1, 9.420, 10526.268, 405.431, 52900.914 24/10/14,13:57:36,07,08,1, 11.9,1,1, 9.420, 10526.272, 405.458, 52900.900 24/10/14,13:57:36,08,08,1, 11.9,1,1, 9.420, 10526.271, 405.434, 52900.908 24/10/14,13:57:36,09,08,1, 11.9,1,1, 9.420, 10526.257, 405.429, 52900.863 24/10/14,13:57:36,10,08,1, 11.9,1,1, 9.420, 10526.247, 405.440, 52900.903 24/10/14,13:57:36,11,08,1, 11.9,1,1, 9.420, 10526.276, 405.441, 52900.920 24/10/14,13:57:36,12,08,1, 11.9,1,1, 9.420, 10526.271, 405.448, 52900.924 24/10/14,13:57:36,13,08,1, 11.9,1,1, 9.420, 10526.262, 405.457, 52900.843 24/10/14,13:57:36,14,08,1, 11.9,1,1, 9.420, 10526.267, 405.441, 52900.882 24/10/14,13:57:36,15,08,1, 11.9,1,1, 9.420, 10526.272, 405.437, 52900.833 24/10/14,13:57:36,16,08,1, 11.9,1,1, 9.420, 10526.234, 405.449, 52900.927 24/10/14,13:57:36,17,08,1, 11.9,1,1, 9.420, 10526.246, 405.436, 52900.901 24/10/14,13:57:36,18,08,1, 11.9,1,1, 9.420, 10526.261, 405.446, 52900.900 24/10/14,13:57:36,19,08,1, 11.9,1,1, 9.420, 10526.262, 405.425, 52900.955 24/10/14,13:57:37,00,08,1, 11.9,1,1, 9.419, 10526.259, 405.425, 52900.955 24/10/14,13:57:37,01,08,1, 11.9,1,1, 9.419, 10526.242, 405.446, 52900.890 24/10/14,13:57:37,02,08,1, 11.9,1,1, 9.419, 10526.245, 405.441, 52900.944 24/10/14,13:57:37,03,08,1, 11.9,1,1, 9.419, 10526.266, 405.439, 52900.924 24/10/14,13:57:37,04,08,1, 11.9,1,1, 9.419, 10526.247, 405.420, 52900.905 24/10/14,13:57:37,05,08,1, 11.9,1,1, 9.419, 10526.233, 405.468, 52900.870 24/10/14,13:57:37,06,08,1, 11.9,1,1, 9.419, 10526.218, 405.425, 52900.881 24/10/14,13:57:37,07,08,1, 11.9,1,1, 9.419, 10526.231, 405.446, 52900.962 24/10/14,13:57:37,08,08,1, 11.9,1,1, 9.419, 10526.223, 405.434, 52900.885 24/10/14,13:57:37,09,08,1, 11.9,1,1, 9.419, 10526.230, 405.450, 52900.920 24/10/14,13:57:37,10,08,1, 11.9,1,1, 9.419, 10526.221, 405.460, 52900.882 24/10/14,13:57:37,11,08,1, 11.9,1,1, 9.419, 10526.240, 405.433, 52900.906 24/10/14,13:57:37,12,08,1, 11.9,1,1, 9.419, 10526.236, 405.438, 52900.867 24/10/14,13:57:37,13,08,1, 11.9,1,1, 9.419, 10526.234, 405.423, 52900.872 24/10/14,13:57:37,14,08,1, 11.9,1,1, 9.419, 10526.214, 405.419, 52900.883 24/10/14,13:57:37,15,08,1, 11.9,1,1, 9.419, 10526.215, 405.429, 52900.910 24/10/14,13:57:37,16,08,1, 11.9,1,1, 9.419, 10526.227, 405.432, 52900.899 24/10/14,13:57:37,17,08,1, 11.9,1,1, 9.419, 10526.201, 405.455, 52900.885 24/10/14,13:57:37,18,08,1, 11.9,1,1, 9.419, 10526.233, 405.439, 52900.951 24/10/14,13:57:37,19,08,1, 11.9,1,1, 9.419, 10526.232, 405.443, 52900.907 24/10/14,13:57:38,00,08,1, 12.0,1,1, 9.412, 10526.226, 405.443, 52900.907 24/10/14,13:57:38,01,08,1, 12.0,1,1, 9.412, 10526.209, 405.454, 52900.865 24/10/14,13:57:38,02,08,1, 12.0,1,1, 9.412, 10526.229, 405.447, 52900.984 24/10/14,13:57:38,03,08,1, 12.0,1,1, 9.412, 10526.199, 405.431, 52900.888 24/10/14,13:57:38,04,08,1, 12.0,1,1, 9.412, 10526.233, 405.465, 52901.040 24/10/14,13:57:38,05,08,1, 12.0,1,1, 9.412, 10526.207, 405.437, 52900.835 24/10/14,13:57:38,06,08,1, 12.0,1,1, 9.412, 10526.201, 405.460, 52900.965 24/10/14,13:57:38,07,08,1, 12.0,1,1, 9.412, 10526.217, 405.436, 52900.898 24/10/14,13:57:38,08,08,1, 12.0,1,1, 9.412, 10526.194, 405.431, 52900.848 24/10/14,13:57:38,09,08,1, 12.0,1,1, 9.412, 10526.193, 405.451, 52900.918 24/10/14,13:57:38,10,08,1, 12.0,1,1, 9.412, 10526.198, 405.433, 52900.926 24/10/14,13:57:38,11,08,1, 12.0,1,1, 9.412, 10526.209, 405.452, 52900.905 24/10/14,13:57:38,12,08,1, 12.0,1,1, 9.412, 10526.195, 405.454, 52900.959 24/10/14,13:57:38,13,08,1, 12.0,1,1, 9.412, 10526.202, 405.445, 52900.949 24/10/14,13:57:38,14,08,1, 12.0,1,1, 9.412, 10526.202, 405.456, 52900.951 24/10/14,13:57:38,15,08,1, 12.0,1,1, 9.412, 10526.179, 405.474, 52900.962 24/10/14,13:57:38,16,08,1, 12.0,1,1, 9.412, 10526.179, 405.465, 52900.991 24/10/14,13:57:38,17,08,1, 12.0,1,1, 9.412, 10526.176, 405.448, 52900.938 24/10/14,13:57:38,18,08,1, 12.0,1,1, 9.412, 10526.186, 405.461, 52900.964 24/10/14,13:57:38,19,08,1, 12.0,1,1, 9.412, 10526.178, 405.451, 52900.971 24/10/14,13:57:39,00,08,1, 11.9,1,1, 9.409, 10526.175, 405.451, 52900.971 24/10/14,13:57:39,01,08,1, 11.9,1,1, 9.409, 10526.180, 405.449, 52900.923 24/10/14,13:57:39,02,08,1, 11.9,1,1, 9.409, 10526.197, 405.432, 52900.912 24/10/14,13:57:39,03,08,1, 11.9,1,1, 9.409, 10526.190, 405.465, 52900.964 24/10/14,13:57:39,04,08,1, 11.9,1,1, 9.409, 10526.179, 405.466, 52901.002 24/10/14,13:57:39,05,08,1, 11.9,1,1, 9.409, 10526.167, 405.470, 52900.992 24/10/14,13:57:39,06,08,1, 11.9,1,1, 9.409, 10526.176, 405.484, 52900.941 24/10/14,13:57:39,07,08,1, 11.9,1,1, 9.409, 10526.159, 405.485, 52900.999 24/10/14,13:57:39,08,08,1, 11.9,1,1, 9.409, 10526.188, 405.478, 52900.933 24/10/14,13:57:39,09,08,1, 11.9,1,1, 9.409, 10526.189, 405.475, 52900.979 24/10/14,13:57:39,10,08,1, 11.9,1,1, 9.409, 10526.171, 405.475, 52900.963 24/10/14,13:57:39,11,08,1, 11.9,1,1, 9.409, 10526.175, 405.465, 52900.954 24/10/14,13:57:39,12,08,1, 11.9,1,1, 9.409, 10526.166, 405.483, 52900.934 24/10/14,13:57:39,13,08,1, 11.9,1,1, 9.409, 10526.164, 405.474, 52901.022 24/10/14,13:57:39,14,08,1, 11.9,1,1, 9.409, 10526.156, 405.487, 52900.953 24/10/14,13:57:39,15,08,1, 11.9,1,1, 9.409, 10526.153, 405.495, 52900.939 24/10/14,13:57:39,16,08,1, 11.9,1,1, 9.409, 10526.144, 405.472, 52900.944 24/10/14,13:57:39,17,08,1, 11.9,1,1, 9.409, 10526.163, 405.488, 52900.963 24/10/14,13:57:39,18,08,1, 11.9,1,1, 9.409, 10526.140, 405.493, 52900.925 24/10/14,13:57:39,19,08,1, 11.9,1,1, 9.409, 10526.161, 405.475, 52900.914 24/10/14,13:57:40,00,08,1, 11.9,1,1, 9.415, 10526.159, 405.475, 52900.914 24/10/14,13:57:40,01,08,1, 11.9,1,1, 9.415, 10526.147, 405.471, 52901.030 24/10/14,13:57:40,02,08,1, 11.9,1,1, 9.415, 10526.168, 405.483, 52900.989 24/10/14,13:57:40,03,08,1, 11.9,1,1, 9.415, 10526.156, 405.472, 52900.962 24/10/14,13:57:40,04,08,1, 11.9,1,1, 9.415, 10526.151, 405.463, 52901.007 24/10/14,13:57:40,05,08,1, 11.9,1,1, 9.415, 10526.152, 405.500, 52900.969 24/10/14,13:57:40,06,08,1, 11.9,1,1, 9.415, 10526.137, 405.478, 52900.957 24/10/14,13:57:40,07,08,1, 11.9,1,1, 9.415, 10526.147, 405.494, 52900.907 24/10/14,13:57:40,08,08,1, 11.9,1,1, 9.415, 10526.154, 405.481, 52900.932 24/10/14,13:57:40,09,08,1, 11.9,1,1, 9.415, 10526.146, 405.484, 52900.954 24/10/14,13:57:40,10,08,1, 11.9,1,1, 9.415, 10526.142, 405.479, 52901.016 24/10/14,13:57:40,11,08,1, 11.9,1,1, 9.415, 10526.147, 405.481, 52900.926 24/10/14,13:57:40,12,08,1, 11.9,1,1, 9.415, 10526.124, 405.472, 52900.867 24/10/14,13:57:40,13,08,1, 11.9,1,1, 9.415, 10526.130, 405.479, 52901.018 24/10/14,13:57:40,14,08,1, 11.9,1,1, 9.415, 10526.160, 405.466, 52901.015 24/10/14,13:57:40,15,08,1, 11.9,1,1, 9.415, 10526.100, 405.467, 52900.882 24/10/14,13:57:40,16,08,1, 11.9,1,1, 9.415, 10526.157, 405.486, 52900.973 24/10/14,13:57:40,17,08,1, 11.9,1,1, 9.415, 10526.130, 405.452, 52900.927 24/10/14,13:57:40,18,08,1, 11.9,1,1, 9.415, 10526.141, 405.473, 52900.934 24/10/14,13:57:40,19,08,1, 11.9,1,1, 9.415, 10526.126, 405.483, 52900.991 24/10/14,13:57:41,00,08,1, 11.9,1,1, 9.415, 10526.125, 405.483, 52900.991 24/10/14,13:57:41,01,08,1, 11.9,1,1, 9.415, 10526.149, 405.499, 52900.981 24/10/14,13:57:41,02,08,1, 11.9,1,1, 9.415, 10526.113, 405.517, 52900.991 24/10/14,13:57:41,03,08,1, 11.9,1,1, 9.415, 10526.123, 405.517, 52900.989 24/10/14,13:57:41,04,08,1, 11.9,1,1, 9.415, 10526.136, 405.505, 52900.962 24/10/14,13:57:41,05,08,1, 11.9,1,1, 9.415, 10526.120, 405.496, 52900.980 24/10/14,13:57:41,06,08,1, 11.9,1,1, 9.415, 10526.135, 405.526, 52900.980 24/10/14,13:57:41,07,08,1, 11.9,1,1, 9.415, 10526.118, 405.515, 52900.953 24/10/14,13:57:41,08,08,1, 11.9,1,1, 9.415, 10526.111, 405.525, 52901.020 24/10/14,13:57:41,09,08,1, 11.9,1,1, 9.415, 10526.107, 405.529, 52901.013 24/10/14,13:57:41,10,08,1, 11.9,1,1, 9.415, 10526.110, 405.516, 52900.995 24/10/14,13:57:41,11,08,1, 11.9,1,1, 9.415, 10526.124, 405.512, 52901.034 24/10/14,13:57:41,12,08,1, 11.9,1,1, 9.415, 10526.120, 405.529, 52901.007 24/10/14,13:57:41,13,08,1, 11.9,1,1, 9.415, 10526.112, 405.550, 52901.000 24/10/14,13:57:41,14,08,1, 11.9,1,1, 9.415, 10526.118, 405.515, 52900.981 24/10/14,13:57:41,15,08,1, 11.9,1,1, 9.415, 10526.111, 405.517, 52901.014 24/10/14,13:57:41,16,08,1, 11.9,1,1, 9.415, 10526.134, 405.514, 52900.972 24/10/14,13:57:41,17,08,1, 11.9,1,1, 9.415, 10526.136, 405.531, 52900.975 24/10/14,13:57:41,18,08,1, 11.9,1,1, 9.415, 10526.133, 405.535, 52901.042 24/10/14,13:57:41,19,08,1, 11.9,1,1, 9.415, 10526.113, 405.524, 52900.971 24/10/14,13:57:42,00,08,1, 11.9,1,1, 9.413, 10526.109, 405.524, 52900.971 24/10/14,13:57:42,01,08,1, 11.9,1,1, 9.413, 10526.093, 405.541, 52901.119 24/10/14,13:57:42,02,08,1, 11.9,1,1, 9.413, 10526.073, 405.540, 52901.016 24/10/14,13:57:42,03,08,1, 11.9,1,1, 9.413, 10526.117, 405.558, 52901.095 24/10/14,13:57:42,04,08,1, 11.9,1,1, 9.413, 10526.099, 405.547, 52901.046 24/10/14,13:57:42,05,08,1, 11.9,1,1, 9.413, 10526.106, 405.561, 52900.989 24/10/14,13:57:42,06,08,1, 11.9,1,1, 9.413, 10526.086, 405.553, 52901.044 24/10/14,13:57:42,07,08,1, 11.9,1,1, 9.413, 10526.105, 405.573, 52901.048 24/10/14,13:57:42,08,08,1, 11.9,1,1, 9.413, 10526.107, 405.557, 52900.994 24/10/14,13:57:42,09,08,1, 11.9,1,1, 9.413, 10526.102, 405.551, 52901.054 24/10/14,13:57:42,10,08,1, 11.9,1,1, 9.413, 10526.084, 405.568, 52901.031 24/10/14,13:57:42,11,08,1, 11.9,1,1, 9.413, 10526.103, 405.527, 52901.045 24/10/14,13:57:42,12,08,1, 11.9,1,1, 9.413, 10526.073, 405.574, 52901.014 24/10/14,13:57:42,13,08,1, 11.9,1,1, 9.413, 10526.087, 405.555, 52900.994 24/10/14,13:57:42,14,08,1, 11.9,1,1, 9.413, 10526.106, 405.587, 52901.069 24/10/14,13:57:42,15,08,1, 11.9,1,1, 9.413, 10526.095, 405.550, 52900.986 24/10/14,13:57:42,16,08,1, 11.9,1,1, 9.413, 10526.116, 405.549, 52901.053 24/10/14,13:57:42,17,08,1, 11.9,1,1, 9.413, 10526.082, 405.549, 52901.024 24/10/14,13:57:42,18,08,1, 11.9,1,1, 9.413, 10526.080, 405.576, 52901.018 24/10/14,13:57:42,19,08,1, 11.9,1,1, 9.413, 10526.091, 405.565, 52901.012 24/10/14,13:57:43,00,08,1, 11.9,1,1, 9.413, 10526.084, 405.565, 52901.012 24/10/14,13:57:43,01,08,1, 11.9,1,1, 9.413, 10526.077, 405.556, 52901.022 24/10/14,13:57:43,02,08,1, 11.9,1,1, 9.413, 10526.091, 405.550, 52901.008 24/10/14,13:57:43,03,08,1, 11.9,1,1, 9.413, 10526.081, 405.551, 52900.901 24/10/14,13:57:43,04,08,1, 11.9,1,1, 9.413, 10526.092, 405.594, 52901.119 24/10/14,13:57:43,05,08,1, 11.9,1,1, 9.413, 10526.072, 405.568, 52901.045 24/10/14,13:57:43,06,08,1, 11.9,1,1, 9.413, 10526.105, 405.572, 52901.010 24/10/14,13:57:43,07,08,1, 11.9,1,1, 9.413, 10526.083, 405.573, 52901.051 24/10/14,13:57:43,08,08,1, 11.9,1,1, 9.413, 10526.062, 405.578, 52901.030 24/10/14,13:57:43,09,08,1, 11.9,1,1, 9.413, 10526.082, 405.559, 52901.018 24/10/14,13:57:43,10,08,1, 11.9,1,1, 9.413, 10526.090, 405.561, 52901.069 24/10/14,13:57:43,11,08,1, 11.9,1,1, 9.413, 10526.068, 405.553, 52901.037 24/10/14,13:57:43,12,08,1, 11.9,1,1, 9.413, 10526.068, 405.575, 52901.066 24/10/14,13:57:43,13,08,1, 11.9,1,1, 9.413, 10526.056, 405.561, 52901.043 24/10/14,13:57:43,14,08,1, 11.9,1,1, 9.413, 10526.082, 405.569, 52901.065 24/10/14,13:57:43,15,08,1, 11.9,1,1, 9.413, 10526.077, 405.551, 52900.973 24/10/14,13:57:43,16,08,1, 11.9,1,1, 9.413, 10526.063, 405.563, 52901.093 24/10/14,13:57:43,17,08,1, 11.9,1,1, 9.413, 10526.063, 405.557, 52901.076 24/10/14,13:57:43,18,08,1, 11.9,1,1, 9.413, 10526.079, 405.570, 52901.072 24/10/14,13:57:43,19,08,1, 11.9,1,1, 9.413, 10526.050, 405.556, 52901.020 24/10/14,13:57:44,00,08,1, 11.9,1,1, 9.418, 10526.042, 405.556, 52901.020 24/10/14,13:57:44,01,08,1, 11.9,1,1, 9.418, 10526.074, 405.568, 52901.041 24/10/14,13:57:44,02,08,1, 11.9,1,1, 9.418, 10526.077, 405.565, 52901.055 24/10/14,13:57:44,03,08,1, 11.9,1,1, 9.418, 10526.052, 405.590, 52901.043 24/10/14,13:57:44,04,08,1, 11.9,1,1, 9.418, 10526.075, 405.581, 52901.022 24/10/14,13:57:44,05,08,1, 11.9,1,1, 9.418, 10526.074, 405.621, 52901.072 24/10/14,13:57:44,06,08,1, 11.9,1,1, 9.418, 10526.056, 405.588, 52901.070 24/10/14,13:57:44,07,08,1, 11.9,1,1, 9.418, 10526.090, 405.594, 52901.062 24/10/14,13:57:44,08,08,1, 11.9,1,1, 9.418, 10526.064, 405.592, 52901.084 24/10/14,13:57:44,09,08,1, 11.9,1,1, 9.418, 10526.068, 405.599, 52901.026 24/10/14,13:57:44,10,08,1, 11.9,1,1, 9.418, 10526.059, 405.603, 52901.023 24/10/14,13:57:44,11,08,1, 11.9,1,1, 9.418, 10526.056, 405.598, 52901.047 24/10/14,13:57:44,12,08,1, 11.9,1,1, 9.418, 10526.066, 405.608, 52901.065 24/10/14,13:57:44,13,08,1, 11.9,1,1, 9.418, 10526.096, 405.574, 52901.007 24/10/14,13:57:44,14,08,1, 11.9,1,1, 9.418, 10526.089, 405.600, 52901.022 24/10/14,13:57:44,15,08,1, 11.9,1,1, 9.418, 10526.061, 405.610, 52901.048 24/10/14,13:57:44,16,08,1, 11.9,1,1, 9.418, 10526.090, 405.588, 52901.071 24/10/14,13:57:44,17,08,1, 11.9,1,1, 9.418, 10526.088, 405.605, 52901.038 24/10/14,13:57:44,18,08,1, 11.9,1,1, 9.418, 10526.060, 405.618, 52901.110 24/10/14,13:57:44,19,08,1, 11.9,1,1, 9.418, 10526.068, 405.581, 52901.044 24/10/14,13:57:45,00,08,1, 11.9,1,1, 9.415, 10526.067, 405.581, 52901.044 24/10/14,13:57:45,01,08,1, 11.9,1,1, 9.415, 10526.072, 405.621, 52901.039 24/10/14,13:57:45,02,08,1, 11.9,1,1, 9.415, 10526.047, 405.599, 52901.097 24/10/14,13:57:45,03,08,1, 11.9,1,1, 9.415, 10526.078, 405.630, 52901.110 24/10/14,13:57:45,04,08,1, 11.9,1,1, 9.415, 10526.067, 405.610, 52901.109 24/10/14,13:57:45,05,08,1, 11.9,1,1, 9.415, 10526.044, 405.628, 52901.098 24/10/14,13:57:45,06,08,1, 11.9,1,1, 9.415, 10526.066, 405.604, 52900.990 24/10/14,13:57:45,07,08,1, 11.9,1,1, 9.415, 10526.029, 405.587, 52901.052 24/10/14,13:57:45,08,08,1, 11.9,1,1, 9.415, 10526.059, 405.610, 52901.012 24/10/14,13:57:45,09,08,1, 11.9,1,1, 9.415, 10526.073, 405.604, 52901.039 24/10/14,13:57:45,10,08,1, 11.9,1,1, 9.415, 10526.042, 405.615, 52901.080 24/10/14,13:57:45,11,08,1, 11.9,1,1, 9.415, 10526.064, 405.620, 52901.030 24/10/14,13:57:45,12,08,1, 11.9,1,1, 9.415, 10526.060, 405.625, 52901.033 24/10/14,13:57:45,13,08,1, 11.9,1,1, 9.415, 10526.059, 405.622, 52901.063 24/10/14,13:57:45,14,08,1, 11.9,1,1, 9.415, 10526.048, 405.628, 52901.017 24/10/14,13:57:45,15,08,1, 11.9,1,1, 9.415, 10526.073, 405.609, 52901.049 24/10/14,13:57:45,16,08,1, 11.9,1,1, 9.415, 10526.057, 405.631, 52901.112 24/10/14,13:57:45,17,08,1, 11.9,1,1, 9.415, 10526.062, 405.623, 52901.007 24/10/14,13:57:45,18,08,1, 11.9,1,1, 9.415, 10526.058, 405.633, 52901.012 24/10/14,13:57:45,19,08,1, 11.9,1,1, 9.415, 10526.084, 405.633, 52901.108 24/10/14,13:57:46,00,08,1, 11.8,1,1, 9.409, 10526.084, 405.633, 52901.108 24/10/14,13:57:46,01,08,1, 11.8,1,1, 9.409, 10526.079, 405.639, 52901.078 24/10/14,13:57:46,02,08,1, 11.8,1,1, 9.409, 10526.062, 405.633, 52901.133 24/10/14,13:57:46,03,08,1, 11.8,1,1, 9.409, 10526.066, 405.646, 52901.062 24/10/14,13:57:46,04,08,1, 11.8,1,1, 9.409, 10526.077, 405.627, 52901.107 24/10/14,13:57:46,05,08,1, 11.8,1,1, 9.409, 10526.073, 405.637, 52901.090 24/10/14,13:57:46,06,08,1, 11.8,1,1, 9.409, 10526.062, 405.653, 52901.048 24/10/14,13:57:46,07,08,1, 11.8,1,1, 9.409, 10526.053, 405.644, 52901.085 24/10/14,13:57:46,08,08,1, 11.8,1,1, 9.409, 10526.072, 405.625, 52901.049 24/10/14,13:57:46,09,08,1, 11.8,1,1, 9.409, 10526.089, 405.645, 52901.094 24/10/14,13:57:46,10,08,1, 11.8,1,1, 9.409, 10526.076, 405.646, 52901.058 24/10/14,13:57:46,11,08,1, 11.8,1,1, 9.409, 10526.053, 405.662, 52901.127 24/10/14,13:57:46,12,08,1, 11.8,1,1, 9.409, 10526.090, 405.636, 52901.008 24/10/14,13:57:46,13,08,1, 11.8,1,1, 9.409, 10526.086, 405.633, 52901.121 24/10/14,13:57:46,14,08,1, 11.8,1,1, 9.409, 10526.062, 405.651, 52901.097 24/10/14,13:57:46,15,08,1, 11.8,1,1, 9.409, 10526.077, 405.643, 52901.028 24/10/14,13:57:46,16,08,1, 11.8,1,1, 9.409, 10526.081, 405.633, 52901.056 24/10/14,13:57:46,17,08,1, 11.8,1,1, 9.409, 10526.073, 405.643, 52901.122 24/10/14,13:57:46,18,08,1, 11.8,1,1, 9.409, 10526.055, 405.638, 52901.101 24/10/14,13:57:46,19,08,1, 11.8,1,1, 9.409, 10526.069, 405.665, 52901.127 24/10/14,13:57:47,00,08,1, 11.9,1,1, 9.410, 10526.067, 405.665, 52901.127 24/10/14,13:57:47,01,08,1, 11.9,1,1, 9.410, 10526.042, 405.655, 52901.040 24/10/14,13:57:47,02,08,1, 11.9,1,1, 9.410, 10526.061, 405.649, 52901.078 24/10/14,13:57:47,03,08,1, 11.9,1,1, 9.410, 10526.064, 405.637, 52901.072 24/10/14,13:57:47,04,08,1, 11.9,1,1, 9.410, 10526.068, 405.652, 52901.053 24/10/14,13:57:47,05,08,1, 11.9,1,1, 9.410, 10526.046, 405.649, 52901.072 24/10/14,13:57:47,06,08,1, 11.9,1,1, 9.410, 10526.093, 405.666, 52901.062 24/10/14,13:57:47,07,08,1, 11.9,1,1, 9.410, 10526.081, 405.651, 52901.143 24/10/14,13:57:47,08,08,1, 11.9,1,1, 9.410, 10526.078, 405.667, 52901.127 24/10/14,13:57:47,09,08,1, 11.9,1,1, 9.410, 10526.072, 405.650, 52901.019 24/10/14,13:57:47,10,08,1, 11.9,1,1, 9.410, 10526.083, 405.641, 52901.036 24/10/14,13:57:47,11,08,1, 11.9,1,1, 9.410, 10526.086, 405.671, 52901.087 24/10/14,13:57:47,12,08,1, 11.9,1,1, 9.410, 10526.090, 405.646, 52901.068 24/10/14,13:57:47,13,08,1, 11.9,1,1, 9.410, 10526.095, 405.660, 52901.111 24/10/14,13:57:47,14,08,1, 11.9,1,1, 9.410, 10526.087, 405.683, 52901.109 24/10/14,13:57:47,15,08,1, 11.9,1,1, 9.410, 10526.086, 405.666, 52901.049 24/10/14,13:57:47,16,08,1, 11.9,1,1, 9.410, 10526.090, 405.665, 52901.095 24/10/14,13:57:47,17,08,1, 11.9,1,1, 9.410, 10526.057, 405.672, 52901.116 24/10/14,13:57:47,18,08,1, 11.9,1,1, 9.410, 10526.063, 405.686, 52901.136 24/10/14,13:57:47,19,08,1, 11.9,1,1, 9.410, 10526.079, 405.681, 52901.081 24/10/14,13:57:48,00,08,1, 11.9,1,1, 9.416, 10526.075, 405.681, 52901.081 24/10/14,13:57:48,01,08,1, 11.9,1,1, 9.416, 10526.081, 405.676, 52901.153 24/10/14,13:57:48,02,08,1, 11.9,1,1, 9.416, 10526.086, 405.677, 52901.064 24/10/14,13:57:48,03,08,1, 11.9,1,1, 9.416, 10526.082, 405.686, 52901.060 24/10/14,13:57:48,04,08,1, 11.9,1,1, 9.416, 10526.085, 405.672, 52901.074 24/10/14,13:57:48,05,08,1, 11.9,1,1, 9.416, 10526.080, 405.661, 52901.040 24/10/14,13:57:48,06,08,1, 11.9,1,1, 9.416, 10526.078, 405.693, 52901.176 24/10/14,13:57:48,07,08,1, 11.9,1,1, 9.416, 10526.074, 405.698, 52901.128 24/10/14,13:57:48,08,08,1, 11.9,1,1, 9.416, 10526.076, 405.684, 52901.115 24/10/14,13:57:48,09,08,1, 11.9,1,1, 9.416, 10526.104, 405.690, 52901.126 24/10/14,13:57:48,10,08,1, 11.9,1,1, 9.416, 10526.091, 405.675, 52901.111 24/10/14,13:57:48,11,08,1, 11.9,1,1, 9.416, 10526.100, 405.679, 52900.970 24/10/14,13:57:48,12,08,1, 11.9,1,1, 9.416, 10526.080, 405.693, 52901.098 24/10/14,13:57:48,13,08,1, 11.9,1,1, 9.416, 10526.071, 405.706, 52901.178 24/10/14,13:57:48,14,08,1, 11.9,1,1, 9.416, 10526.083, 405.703, 52901.149 24/10/14,13:57:48,15,08,1, 11.9,1,1, 9.416, 10526.087, 405.689, 52901.056 24/10/14,13:57:48,16,08,1, 11.9,1,1, 9.416, 10526.080, 405.680, 52901.107 24/10/14,13:57:48,17,08,1, 11.9,1,1, 9.416, 10526.104, 405.703, 52901.083 24/10/14,13:57:48,18,08,1, 11.9,1,1, 9.416, 10526.100, 405.704, 52901.135 24/10/14,13:57:48,19,08,1, 11.9,1,1, 9.416, 10526.108, 405.690, 52901.181 24/10/14,13:57:49,00,08,1, 11.9,1,1, 9.414, 10526.100, 405.690, 52901.181 24/10/14,13:57:49,01,08,1, 11.9,1,1, 9.414, 10526.098, 405.678, 52901.156 24/10/14,13:57:49,02,08,1, 11.9,1,1, 9.414, 10526.112, 405.689, 52901.114 24/10/14,13:57:49,03,08,1, 11.9,1,1, 9.414, 10526.109, 405.687, 52901.060 24/10/14,13:57:49,04,08,1, 11.9,1,1, 9.414, 10526.090, 405.711, 52901.122 24/10/14,13:57:49,05,08,1, 11.9,1,1, 9.414, 10526.102, 405.692, 52901.103 24/10/14,13:57:49,06,08,1, 11.9,1,1, 9.414, 10526.088, 405.698, 52901.059 24/10/14,13:57:49,07,08,1, 11.9,1,1, 9.414, 10526.094, 405.680, 52901.096 24/10/14,13:57:49,08,08,1, 11.9,1,1, 9.414, 10526.094, 405.676, 52901.191 24/10/14,13:57:49,09,08,1, 11.9,1,1, 9.414, 10526.107, 405.700, 52901.105 24/10/14,13:57:49,10,08,1, 11.9,1,1, 9.414, 10526.099, 405.683, 52901.094 24/10/14,13:57:49,11,08,1, 11.9,1,1, 9.414, 10526.118, 405.710, 52901.094 24/10/14,13:57:49,12,08,1, 11.9,1,1, 9.414, 10526.123, 405.668, 52901.121 24/10/14,13:57:49,13,08,1, 11.9,1,1, 9.414, 10526.121, 405.691, 52901.089 24/10/14,13:57:49,14,08,1, 11.9,1,1, 9.414, 10526.106, 405.675, 52901.123 24/10/14,13:57:49,15,08,1, 11.9,1,1, 9.414, 10526.115, 405.673, 52901.098 24/10/14,13:57:49,16,08,1, 11.9,1,1, 9.414, 10526.115, 405.678, 52901.132 24/10/14,13:57:49,17,08,1, 11.9,1,1, 9.414, 10526.117, 405.691, 52901.106 24/10/14,13:57:49,18,08,1, 11.9,1,1, 9.414, 10526.101, 405.693, 52901.125 24/10/14,13:57:49,19,08,1, 11.9,1,1, 9.414, 10526.123, 405.681, 52901.121 24/10/14,13:57:50,00,08,1, 11.9,1,1, 9.410, 10526.117, 405.681, 52901.121 24/10/14,13:57:50,01,08,1, 11.9,1,1, 9.410, 10526.126, 405.688, 52901.045 24/10/14,13:57:50,02,08,1, 11.9,1,1, 9.410, 10526.135, 405.709, 52901.067 24/10/14,13:57:50,03,08,1, 11.9,1,1, 9.410, 10526.096, 405.696, 52901.112 24/10/14,13:57:50,04,08,1, 11.9,1,1, 9.410, 10526.125, 405.668, 52901.185 24/10/14,13:57:50,05,08,1, 11.9,1,1, 9.410, 10526.111, 405.680, 52901.045 24/10/14,13:57:50,06,08,1, 11.9,1,1, 9.410, 10526.122, 405.693, 52901.095 24/10/14,13:57:50,07,08,1, 11.9,1,1, 9.410, 10526.132, 405.684, 52901.125 24/10/14,13:57:50,08,08,1, 11.9,1,1, 9.410, 10526.106, 405.688, 52901.132 24/10/14,13:57:50,09,08,1, 11.9,1,1, 9.410, 10526.105, 405.690, 52901.138 24/10/14,13:57:50,10,08,1, 11.9,1,1, 9.410, 10526.117, 405.678, 52901.118 24/10/14,13:57:50,11,08,1, 11.9,1,1, 9.410, 10526.124, 405.711, 52901.134 24/10/14,13:57:50,12,08,1, 11.9,1,1, 9.410, 10526.139, 405.707, 52901.160 24/10/14,13:57:50,13,08,1, 11.9,1,1, 9.410, 10526.130, 405.705, 52901.097 24/10/14,13:57:50,14,08,1, 11.9,1,1, 9.410, 10526.127, 405.701, 52901.068 24/10/14,13:57:50,15,08,1, 11.9,1,1, 9.410, 10526.131, 405.720, 52901.101 24/10/14,13:57:50,16,08,1, 11.9,1,1, 9.410, 10526.121, 405.711, 52901.181 24/10/14,13:57:50,17,08,1, 11.9,1,1, 9.410, 10526.152, 405.703, 52901.090 24/10/14,13:57:50,18,08,1, 11.9,1,1, 9.410, 10526.143, 405.712, 52901.138 24/10/14,13:57:50,19,08,1, 11.9,1,1, 9.410, 10526.133, 405.693, 52901.134 24/10/14,13:57:51,00,08,1, 11.9,1,1, 9.412, 10526.125, 405.693, 52901.134 24/10/14,13:57:51,01,08,1, 11.9,1,1, 9.412, 10526.110, 405.700, 52901.195 24/10/14,13:57:51,02,08,1, 11.9,1,1, 9.412, 10526.133, 405.681, 52901.079 24/10/14,13:57:51,03,08,1, 11.9,1,1, 9.412, 10526.134, 405.680, 52901.146 24/10/14,13:57:51,04,08,1, 11.9,1,1, 9.412, 10526.138, 405.677, 52901.109 24/10/14,13:57:51,05,08,1, 11.9,1,1, 9.412, 10526.128, 405.708, 52901.094 24/10/14,13:57:51,06,08,1, 11.9,1,1, 9.412, 10526.133, 405.682, 52901.109 24/10/14,13:57:51,07,08,1, 11.9,1,1, 9.412, 10526.128, 405.682, 52901.079 24/10/14,13:57:51,08,08,1, 11.9,1,1, 9.412, 10526.135, 405.687, 52901.140 24/10/14,13:57:51,09,08,1, 11.9,1,1, 9.412, 10526.142, 405.683, 52901.176 24/10/14,13:57:51,10,08,1, 11.9,1,1, 9.412, 10526.159, 405.688, 52901.150 24/10/14,13:57:51,11,08,1, 11.9,1,1, 9.412, 10526.149, 405.680, 52901.057 24/10/14,13:57:51,12,08,1, 11.9,1,1, 9.412, 10526.133, 405.708, 52901.150 24/10/14,13:57:51,13,08,1, 11.9,1,1, 9.412, 10526.156, 405.712, 52901.095 24/10/14,13:57:51,14,08,1, 11.9,1,1, 9.412, 10526.145, 405.690, 52901.125 24/10/14,13:57:51,15,08,1, 11.9,1,1, 9.412, 10526.164, 405.663, 52901.113 24/10/14,13:57:51,16,08,1, 11.9,1,1, 9.412, 10526.150, 405.704, 52901.154 24/10/14,13:57:51,17,08,1, 11.9,1,1, 9.412, 10526.158, 405.687, 52901.088 24/10/14,13:57:51,18,08,1, 11.9,1,1, 9.412, 10526.135, 405.676, 52901.082 24/10/14,13:57:51,19,08,1, 11.9,1,1, 9.412, 10526.136, 405.675, 52901.078 24/10/14,13:57:52,00,09,1, 11.9,1,1, 9.410, 10526.134, 405.675, 52901.078 24/10/14,13:57:52,01,09,1, 11.9,1,1, 9.410, 10526.166, 405.697, 52901.062 24/10/14,13:57:52,02,09,1, 11.9,1,1, 9.410, 10526.141, 405.677, 52901.090 24/10/14,13:57:52,03,09,1, 11.9,1,1, 9.410, 10526.150, 405.687, 52901.136 24/10/14,13:57:52,04,09,1, 11.9,1,1, 9.410, 10526.146, 405.700, 52901.161 24/10/14,13:57:52,05,09,1, 11.9,1,1, 9.410, 10526.166, 405.681, 52901.093 24/10/14,13:57:52,06,09,1, 11.9,1,1, 9.410, 10526.154, 405.706, 52901.078 24/10/14,13:57:52,07,09,1, 11.9,1,1, 9.410, 10526.154, 405.686, 52901.151 24/10/14,13:57:52,08,09,1, 11.9,1,1, 9.410, 10526.150, 405.701, 52901.193 24/10/14,13:57:52,09,09,1, 11.9,1,1, 9.410, 10526.147, 405.689, 52901.103 24/10/14,13:57:52,10,09,1, 11.9,1,1, 9.410, 10526.140, 405.710, 52901.114 24/10/14,13:57:52,11,09,1, 11.9,1,1, 9.410, 10526.148, 405.673, 52901.126 24/10/14,13:57:52,12,09,1, 11.9,1,1, 9.410, 10526.158, 405.685, 52901.122 24/10/14,13:57:52,13,09,1, 11.9,1,1, 9.410, 10526.164, 405.694, 52901.077 24/10/14,13:57:52,14,09,1, 11.9,1,1, 9.410, 10526.161, 405.691, 52901.078 24/10/14,13:57:52,15,09,1, 11.9,1,1, 9.410, 10526.151, 405.678, 52901.158 24/10/14,13:57:52,16,09,1, 11.9,1,1, 9.410, 10526.148, 405.683, 52901.117 24/10/14,13:57:52,17,09,1, 11.9,1,1, 9.410, 10526.164, 405.692, 52901.158 24/10/14,13:57:52,18,09,1, 11.9,1,1, 9.410, 10526.155, 405.692, 52901.143 24/10/14,13:57:52,19,09,1, 11.9,1,1, 9.410, 10526.149, 405.675, 52901.109 24/10/14,13:57:53,00,08,1, 11.9,1,1, 9.412, 10526.142, 405.675, 52901.109 24/10/14,13:57:53,01,08,1, 11.9,1,1, 9.412, 10526.160, 405.686, 52901.101 24/10/14,13:57:53,02,08,1, 11.9,1,1, 9.412, 10526.145, 405.693, 52901.139 24/10/14,13:57:53,03,08,1, 11.9,1,1, 9.412, 10526.141, 405.677, 52901.106 24/10/14,13:57:53,04,08,1, 11.9,1,1, 9.412, 10526.146, 405.683, 52901.163 24/10/14,13:57:53,05,08,1, 11.9,1,1, 9.412, 10526.140, 405.692, 52901.148 24/10/14,13:57:53,06,08,1, 11.9,1,1, 9.412, 10526.138, 405.682, 52901.136 24/10/14,13:57:53,07,08,1, 11.9,1,1, 9.412, 10526.142, 405.688, 52901.088 24/10/14,13:57:53,08,08,1, 11.9,1,1, 9.412, 10526.149, 405.672, 52901.114 24/10/14,13:57:53,09,08,1, 11.9,1,1, 9.412, 10526.149, 405.684, 52901.131 24/10/14,13:57:53,10,08,1, 11.9,1,1, 9.412, 10526.146, 405.693, 52901.075 24/10/14,13:57:53,11,08,1, 11.9,1,1, 9.412, 10526.133, 405.689, 52901.114 24/10/14,13:57:53,12,08,1, 11.9,1,1, 9.412, 10526.161, 405.671, 52901.098 24/10/14,13:57:53,13,08,1, 11.9,1,1, 9.412, 10526.128, 405.686, 52901.133 24/10/14,13:57:53,14,08,1, 11.9,1,1, 9.412, 10526.131, 405.697, 52901.143 24/10/14,13:57:53,15,08,1, 11.9,1,1, 9.412, 10526.135, 405.681, 52901.109 24/10/14,13:57:53,16,08,1, 11.9,1,1, 9.412, 10526.130, 405.681, 52901.093 24/10/14,13:57:53,17,08,1, 11.9,1,1, 9.412, 10526.128, 405.678, 52901.075 24/10/14,13:57:53,18,08,1, 11.9,1,1, 9.412, 10526.147, 405.676, 52901.026 24/10/14,13:57:53,19,08,1, 11.9,1,1, 9.412, 10526.147, 405.680, 52901.061 24/10/14,13:57:54,00,09,1, 11.9,1,1, 9.408, 10526.142, 405.680, 52901.061 24/10/14,13:57:54,01,09,1, 11.9,1,1, 9.408, 10526.160, 405.684, 52901.128 24/10/14,13:57:54,02,09,1, 11.9,1,1, 9.408, 10526.121, 405.693, 52901.076 24/10/14,13:57:54,03,09,1, 11.9,1,1, 9.408, 10526.148, 405.671, 52901.076 24/10/14,13:57:54,04,09,1, 11.9,1,1, 9.408, 10526.153, 405.673, 52901.098 24/10/14,13:57:54,05,09,1, 11.9,1,1, 9.408, 10526.149, 405.656, 52901.076 24/10/14,13:57:54,06,09,1, 11.9,1,1, 9.408, 10526.148, 405.650, 52901.087 24/10/14,13:57:54,07,09,1, 11.9,1,1, 9.408, 10526.128, 405.648, 52901.037 24/10/14,13:57:54,08,09,1, 11.9,1,1, 9.408, 10526.143, 405.669, 52901.101 24/10/14,13:57:54,09,09,1, 11.9,1,1, 9.408, 10526.142, 405.682, 52901.138 24/10/14,13:57:54,10,09,1, 11.9,1,1, 9.408, 10526.139, 405.666, 52901.132 24/10/14,13:57:54,11,09,1, 11.9,1,1, 9.408, 10526.149, 405.669, 52901.085 24/10/14,13:57:54,12,09,1, 11.9,1,1, 9.408, 10526.147, 405.650, 52901.141 24/10/14,13:57:54,13,09,1, 11.9,1,1, 9.408, 10526.149, 405.661, 52901.119 24/10/14,13:57:54,14,09,1, 11.9,1,1, 9.408, 10526.141, 405.670, 52901.097 24/10/14,13:57:54,15,09,1, 11.9,1,1, 9.408, 10526.143, 405.660, 52901.086 24/10/14,13:57:54,16,09,1, 11.9,1,1, 9.408, 10526.166, 405.673, 52901.117 24/10/14,13:57:54,17,09,1, 11.9,1,1, 9.408, 10526.136, 405.673, 52901.075 24/10/14,13:57:54,18,09,1, 11.9,1,1, 9.408, 10526.136, 405.656, 52901.082 24/10/14,13:57:54,19,09,1, 11.9,1,1, 9.408, 10526.147, 405.656, 52901.094 24/10/14,13:57:55,00,09,1, 11.9,1,1, 9.409, 10526.142, 405.656, 52901.094 24/10/14,13:57:55,01,09,1, 11.9,1,1, 9.409, 10526.147, 405.664, 52901.037 24/10/14,13:57:55,02,09,1, 11.9,1,1, 9.409, 10526.167, 405.656, 52901.128 24/10/14,13:57:55,03,09,1, 11.9,1,1, 9.409, 10526.140, 405.656, 52901.108 24/10/14,13:57:55,04,09,1, 11.9,1,1, 9.409, 10526.138, 405.664, 52901.093 24/10/14,13:57:55,05,09,1, 11.9,1,1, 9.409, 10526.129, 405.669, 52901.171 24/10/14,13:57:55,06,09,1, 11.9,1,1, 9.409, 10526.114, 405.648, 52901.148 24/10/14,13:57:55,07,09,1, 11.9,1,1, 9.409, 10526.143, 405.655, 52901.166 24/10/14,13:57:55,08,09,1, 11.9,1,1, 9.409, 10526.124, 405.647, 52901.181 24/10/14,13:57:55,09,09,1, 11.9,1,1, 9.409, 10526.168, 405.641, 52901.029 24/10/14,13:57:55,10,09,1, 11.9,1,1, 9.409, 10526.100, 405.668, 52901.171 24/10/14,13:57:55,11,09,1, 11.9,1,1, 9.409, 10526.146, 405.656, 52901.109 24/10/14,13:57:55,12,09,1, 11.9,1,1, 9.409, 10526.134, 405.652, 52901.150 24/10/14,13:57:55,13,09,1, 11.9,1,1, 9.409, 10526.141, 405.651, 52901.083 24/10/14,13:57:55,14,09,1, 11.9,1,1, 9.409, 10526.114, 405.639, 52901.156 24/10/14,13:57:55,15,09,1, 11.9,1,1, 9.409, 10526.115, 405.661, 52901.133 24/10/14,13:57:55,16,09,1, 11.9,1,1, 9.409, 10526.107, 405.651, 52901.130 24/10/14,13:57:55,17,09,1, 11.9,1,1, 9.409, 10526.135, 405.667, 52901.110 24/10/14,13:57:55,18,09,1, 11.9,1,1, 9.409, 10526.104, 405.662, 52901.209 24/10/14,13:57:55,19,09,1, 11.9,1,1, 9.409, 10526.104, 405.650, 52901.294 24/10/14,13:57:56,00,09,1, 11.9,1,1, 9.410, 10526.100, 405.650, 52901.294 24/10/14,13:57:56,01,09,1, 11.9,1,1, 9.410, 10526.121, 405.652, 52901.085 24/10/14,13:57:56,02,09,1, 11.9,1,1, 9.410, 10526.122, 405.645, 52901.113 24/10/14,13:57:56,03,09,1, 11.9,1,1, 9.410, 10526.122, 405.662, 52901.132 24/10/14,13:57:56,04,09,1, 11.9,1,1, 9.410, 10526.130, 405.655, 52901.107 24/10/14,13:57:56,05,09,1, 11.9,1,1, 9.410, 10526.123, 405.640, 52901.121 24/10/14,13:57:56,06,09,1, 11.9,1,1, 9.410, 10526.132, 405.659, 52901.133 24/10/14,13:57:56,07,09,1, 11.9,1,1, 9.410, 10526.117, 405.647, 52901.147 24/10/14,13:57:56,08,09,1, 11.9,1,1, 9.410, 10526.137, 405.637, 52901.095 24/10/14,13:57:56,09,09,1, 11.9,1,1, 9.410, 10526.105, 405.635, 52901.179 24/10/14,13:57:56,10,09,1, 11.9,1,1, 9.410, 10526.114, 405.655, 52901.034 24/10/14,13:57:56,11,09,1, 11.9,1,1, 9.410, 10526.134, 405.643, 52901.107 24/10/14,13:57:56,12,09,1, 11.9,1,1, 9.410, 10526.100, 405.660, 52901.207 24/10/14,13:57:56,13,09,1, 11.9,1,1, 9.410, 10526.129, 405.651, 52901.114 24/10/14,13:57:56,14,09,1, 11.9,1,1, 9.410, 10526.123, 405.630, 52901.153 24/10/14,13:57:56,15,09,1, 11.9,1,1, 9.410, 10526.126, 405.638, 52901.198 24/10/14,13:57:56,16,09,1, 11.9,1,1, 9.410, 10526.140, 405.638, 52901.123 24/10/14,13:57:56,17,09,1, 11.9,1,1, 9.410, 10526.127, 405.656, 52901.202 24/10/14,13:57:56,18,09,1, 11.9,1,1, 9.410, 10526.133, 405.649, 52901.154 24/10/14,13:57:56,19,09,1, 11.9,1,1, 9.410, 10526.113, 405.660, 52901.126 24/10/14,13:57:57,00,09,1, 11.9,1,1, 9.409, 10526.109, 405.660, 52901.126 24/10/14,13:57:57,01,09,1, 11.9,1,1, 9.409, 10526.111, 405.663, 52901.191 24/10/14,13:57:57,02,09,1, 11.9,1,1, 9.409, 10526.109, 405.656, 52901.251 24/10/14,13:57:57,03,09,1, 11.9,1,1, 9.409, 10526.125, 405.658, 52901.211 24/10/14,13:57:57,04,09,1, 11.9,1,1, 9.409, 10526.116, 405.663, 52901.245 24/10/14,13:57:57,05,09,1, 11.9,1,1, 9.409, 10526.140, 405.674, 52901.232 24/10/14,13:57:57,06,09,1, 11.9,1,1, 9.409, 10526.091, 405.654, 52901.210 24/10/14,13:57:57,07,09,1, 11.9,1,1, 9.409, 10526.116, 405.677, 52901.280 24/10/14,13:57:57,08,09,1, 11.9,1,1, 9.409, 10526.107, 405.657, 52901.265 24/10/14,13:57:57,09,09,1, 11.9,1,1, 9.409, 10526.113, 405.659, 52901.282 24/10/14,13:57:57,10,09,1, 11.9,1,1, 9.409, 10526.108, 405.649, 52901.186 24/10/14,13:57:57,11,09,1, 11.9,1,1, 9.409, 10526.107, 405.659, 52901.157 24/10/14,13:57:57,12,09,1, 11.9,1,1, 9.409, 10526.114, 405.653, 52901.185 24/10/14,13:57:57,13,09,1, 11.9,1,1, 9.409, 10526.106, 405.654, 52901.192 24/10/14,13:57:57,14,09,1, 11.9,1,1, 9.409, 10526.119, 405.655, 52901.282 24/10/14,13:57:57,15,09,1, 11.9,1,1, 9.409, 10526.080, 405.658, 52901.270 24/10/14,13:57:57,16,09,1, 11.9,1,1, 9.409, 10526.081, 405.664, 52901.305 24/10/14,13:57:57,17,09,1, 11.9,1,1, 9.409, 10526.104, 405.686, 52901.255 24/10/14,13:57:57,18,09,1, 11.9,1,1, 9.409, 10526.094, 405.672, 52901.320 24/10/14,13:57:57,19,09,1, 11.9,1,1, 9.409, 10526.083, 405.657, 52901.212 24/10/14,13:57:58,00,10,1, 11.9,1,1, 9.416, 10526.075, 405.657, 52901.212 24/10/14,13:57:58,01,10,1, 11.9,1,1, 9.416, 10526.101, 405.641, 52901.195 24/10/14,13:57:58,02,10,1, 11.9,1,1, 9.416, 10526.101, 405.639, 52901.255 24/10/14,13:57:58,03,10,1, 11.9,1,1, 9.416, 10526.104, 405.640, 52901.214 24/10/14,13:57:58,04,10,1, 11.9,1,1, 9.416, 10526.078, 405.663, 52901.227 24/10/14,13:57:58,05,10,1, 11.9,1,1, 9.416, 10526.104, 405.633, 52901.269 24/10/14,13:57:58,06,10,1, 11.9,1,1, 9.416, 10526.092, 405.652, 52901.212 24/10/14,13:57:58,07,10,1, 11.9,1,1, 9.416, 10526.094, 405.647, 52901.166 24/10/14,13:57:58,08,10,1, 11.9,1,1, 9.416, 10526.088, 405.667, 52901.277 24/10/14,13:57:58,09,10,1, 11.9,1,1, 9.416, 10526.079, 405.670, 52901.282 24/10/14,13:57:58,10,10,1, 11.9,1,1, 9.416, 10526.071, 405.644, 52901.221 24/10/14,13:57:58,11,10,1, 11.9,1,1, 9.416, 10526.063, 405.638, 52901.165 24/10/14,13:57:58,12,10,1, 11.9,1,1, 9.416, 10526.068, 405.670, 52901.248 24/10/14,13:57:58,13,10,1, 11.9,1,1, 9.416, 10526.067, 405.638, 52901.222 24/10/14,13:57:58,14,10,1, 11.9,1,1, 9.416, 10526.083, 405.647, 52901.260 24/10/14,13:57:58,15,10,1, 11.9,1,1, 9.416, 10526.058, 405.641, 52901.205 24/10/14,13:57:58,16,10,1, 11.9,1,1, 9.416, 10526.048, 405.647, 52901.270 24/10/14,13:57:58,17,10,1, 11.9,1,1, 9.416, 10526.058, 405.657, 52901.297 24/10/14,13:57:58,18,10,1, 11.9,1,1, 9.416, 10526.062, 405.635, 52901.259 24/10/14,13:57:58,19,10,1, 11.9,1,1, 9.416, 10526.052, 405.648, 52901.209 24/10/14,13:57:59,00,10,1, 11.9,1,1, 9.410, 10526.050, 405.648, 52901.209 24/10/14,13:57:59,01,10,1, 11.9,1,1, 9.410, 10526.049, 405.654, 52901.276 24/10/14,13:57:59,02,10,1, 11.9,1,1, 9.410, 10526.067, 405.655, 52901.205 24/10/14,13:57:59,03,10,1, 11.9,1,1, 9.410, 10526.051, 405.642, 52901.247 24/10/14,13:57:59,04,10,1, 11.9,1,1, 9.410, 10526.049, 405.639, 52901.239 24/10/14,13:57:59,05,10,1, 11.9,1,1, 9.410, 10526.056, 405.640, 52901.274 24/10/14,13:57:59,06,10,1, 11.9,1,1, 9.410, 10526.071, 405.640, 52901.243 24/10/14,13:57:59,07,10,1, 11.9,1,1, 9.410, 10526.062, 405.664, 52901.331 24/10/14,13:57:59,08,10,1, 11.9,1,1, 9.410, 10526.069, 405.649, 52901.222 24/10/14,13:57:59,09,10,1, 11.9,1,1, 9.410, 10526.056, 405.659, 52901.231 24/10/14,13:57:59,10,10,1, 11.9,1,1, 9.410, 10526.062, 405.657, 52901.284 24/10/14,13:57:59,11,10,1, 11.9,1,1, 9.410, 10526.069, 405.650, 52901.276 24/10/14,13:57:59,12,10,1, 11.9,1,1, 9.410, 10526.033, 405.643, 52901.248 24/10/14,13:57:59,13,10,1, 11.9,1,1, 9.410, 10526.054, 405.626, 52901.229 24/10/14,13:57:59,14,10,1, 11.9,1,1, 9.410, 10526.032, 405.625, 52901.250 24/10/14,13:57:59,15,10,1, 11.9,1,1, 9.410, 10526.031, 405.648, 52901.265 24/10/14,13:57:59,16,10,1, 11.9,1,1, 9.410, 10526.020, 405.633, 52901.288 24/10/14,13:57:59,17,10,1, 11.9,1,1, 9.410, 10526.025, 405.630, 52901.285 24/10/14,13:57:59,18,10,1, 11.9,1,1, 9.410, 10526.033, 405.658, 52901.276 24/10/14,13:57:59,19,10,1, 11.9,1,1, 9.410, 10526.054, 405.639, 52901.282 24/10/14,13:58:00,00,09,1, 11.9,1,1, 9.409, 10526.050, 405.639, 52901.282 24/10/14,13:58:00,01,09,1, 11.9,1,1, 9.409, 10526.022, 405.649, 52901.250 24/10/14,13:58:00,02,09,1, 11.9,1,1, 9.409, 10526.010, 405.610, 52901.223 24/10/14,13:58:00,03,09,1, 11.9,1,1, 9.409, 10526.011, 405.607, 52901.215 24/10/14,13:58:00,04,09,1, 11.9,1,1, 9.409, 10526.036, 405.655, 52901.241 24/10/14,13:58:00,05,09,1, 11.9,1,1, 9.409, 10526.005, 405.642, 52901.222 24/10/14,13:58:00,06,09,1, 11.9,1,1, 9.409, 10526.010, 405.628, 52901.215 24/10/14,13:58:00,07,09,1, 11.9,1,1, 9.409, 10525.981, 405.613, 52901.217 24/10/14,13:58:00,08,09,1, 11.9,1,1, 9.409, 10526.015, 405.612, 52901.156 24/10/14,13:58:00,09,09,1, 11.9,1,1, 9.409, 10525.995, 405.603, 52901.131 24/10/14,13:58:00,10,09,1, 11.9,1,1, 9.409, 10526.013, 405.639, 52901.141 24/10/14,13:58:00,11,09,1, 11.9,1,1, 9.409, 10525.995, 405.605, 52901.193 24/10/14,13:58:00,12,09,1, 11.9,1,1, 9.409, 10525.982, 405.624, 52901.178 24/10/14,13:58:00,13,09,1, 11.9,1,1, 9.409, 10525.991, 405.622, 52901.188 24/10/14,13:58:00,14,09,1, 11.9,1,1, 9.409, 10525.979, 405.611, 52901.217 24/10/14,13:58:00,15,09,1, 11.9,1,1, 9.409, 10525.979, 405.621, 52901.212 24/10/14,13:58:00,16,09,1, 11.9,1,1, 9.409, 10525.968, 405.635, 52901.313 24/10/14,13:58:00,17,09,1, 11.9,1,1, 9.409, 10525.987, 405.644, 52901.196 24/10/14,13:58:00,18,09,1, 11.9,1,1, 9.409, 10525.960, 405.655, 52901.316 24/10/14,13:58:00,19,09,1, 11.9,1,1, 9.409, 10525.986, 405.624, 52901.141 24/10/14,13:58:01,00,10,1, 11.9,1,1, 9.410, 10525.984, 405.624, 52901.141 24/10/14,13:58:01,01,10,1, 11.9,1,1, 9.410, 10525.955, 405.611, 52901.184 24/10/14,13:58:01,02,10,1, 11.9,1,1, 9.410, 10525.960, 405.623, 52901.155 24/10/14,13:58:01,03,10,1, 11.9,1,1, 9.410, 10525.962, 405.641, 52901.231 24/10/14,13:58:01,04,10,1, 11.9,1,1, 9.410, 10525.956, 405.628, 52901.168 24/10/14,13:58:01,05,10,1, 11.9,1,1, 9.410, 10525.942, 405.642, 52901.198 24/10/14,13:58:01,06,10,1, 11.9,1,1, 9.410, 10525.966, 405.632, 52901.223 24/10/14,13:58:01,07,10,1, 11.9,1,1, 9.410, 10525.943, 405.617, 52901.207 24/10/14,13:58:01,08,10,1, 11.9,1,1, 9.410, 10525.945, 405.611, 52901.140 24/10/14,13:58:01,09,10,1, 11.9,1,1, 9.410, 10525.955, 405.620, 52901.236 24/10/14,13:58:01,10,10,1, 11.9,1,1, 9.410, 10525.928, 405.611, 52901.230 24/10/14,13:58:01,11,10,1, 11.9,1,1, 9.410, 10525.930, 405.622, 52901.137 24/10/14,13:58:01,12,10,1, 11.9,1,1, 9.410, 10525.963, 405.613, 52901.182 24/10/14,13:58:01,13,10,1, 11.9,1,1, 9.410, 10525.946, 405.627, 52901.242 24/10/14,13:58:01,14,10,1, 11.9,1,1, 9.410, 10525.950, 405.633, 52901.168 24/10/14,13:58:01,15,10,1, 11.9,1,1, 9.410, 10525.929, 405.636, 52901.209 24/10/14,13:58:01,16,10,1, 11.9,1,1, 9.410, 10525.913, 405.631, 52901.186 24/10/14,13:58:01,17,10,1, 11.9,1,1, 9.410, 10525.913, 405.624, 52901.155 24/10/14,13:58:01,18,10,1, 11.9,1,1, 9.410, 10525.903, 405.618, 52901.257 24/10/14,13:58:01,19,10,1, 11.9,1,1, 9.410, 10525.911, 405.629, 52901.133 24/10/14,13:58:02,00,10,1, 11.9,1,1, 9.411, 10525.908, 405.629, 52901.133 24/10/14,13:58:02,01,10,1, 11.9,1,1, 9.411, 10525.925, 405.620, 52901.183 24/10/14,13:58:02,02,10,1, 11.9,1,1, 9.411, 10525.904, 405.626, 52901.238 24/10/14,13:58:02,03,10,1, 11.9,1,1, 9.411, 10525.901, 405.628, 52901.242 24/10/14,13:58:02,04,10,1, 11.9,1,1, 9.411, 10525.910, 405.621, 52901.243 24/10/14,13:58:02,05,10,1, 11.9,1,1, 9.411, 10525.888, 405.608, 52901.238 24/10/14,13:58:02,06,10,1, 11.9,1,1, 9.411, 10525.881, 405.635, 52901.244 24/10/14,13:58:02,07,10,1, 11.9,1,1, 9.411, 10525.887, 405.656, 52901.205 24/10/14,13:58:02,08,10,1, 11.9,1,1, 9.411, 10525.869, 405.638, 52901.149 24/10/14,13:58:02,09,10,1, 11.9,1,1, 9.411, 10525.906, 405.603, 52901.217 24/10/14,13:58:02,10,10,1, 11.9,1,1, 9.411, 10525.885, 405.620, 52901.266 24/10/14,13:58:02,11,10,1, 11.9,1,1, 9.411, 10525.897, 405.610, 52901.173 24/10/14,13:58:02,12,10,1, 11.9,1,1, 9.411, 10525.866, 405.619, 52901.256 24/10/14,13:58:02,13,10,1, 11.9,1,1, 9.411, 10525.880, 405.600, 52901.254 24/10/14,13:58:02,14,10,1, 11.9,1,1, 9.411, 10525.878, 405.605, 52901.213 24/10/14,13:58:02,15,10,1, 11.9,1,1, 9.411, 10525.864, 405.628, 52901.253 24/10/14,13:58:02,16,10,1, 11.9,1,1, 9.411, 10525.876, 405.623, 52901.202 24/10/14,13:58:02,17,10,1, 11.9,1,1, 9.411, 10525.862, 405.618, 52901.225 24/10/14,13:58:02,18,10,1, 11.9,1,1, 9.411, 10525.865, 405.621, 52901.245 24/10/14,13:58:02,19,10,1, 11.9,1,1, 9.411, 10525.859, 405.644, 52901.291 24/10/14,13:58:03,00,10,1, 11.9,1,1, 9.411, 10525.858, 405.644, 52901.291 24/10/14,13:58:03,01,10,1, 11.9,1,1, 9.411, 10525.834, 405.612, 52901.251 24/10/14,13:58:03,02,10,1, 11.9,1,1, 9.411, 10525.853, 405.631, 52901.198 24/10/14,13:58:03,03,10,1, 11.9,1,1, 9.411, 10525.835, 405.616, 52901.231 24/10/14,13:58:03,04,10,1, 11.9,1,1, 9.411, 10525.841, 405.624, 52901.256 24/10/14,13:58:03,05,10,1, 11.9,1,1, 9.411, 10525.849, 405.630, 52901.183 24/10/14,13:58:03,06,10,1, 11.9,1,1, 9.411, 10525.830, 405.602, 52901.216 24/10/14,13:58:03,07,10,1, 11.9,1,1, 9.411, 10525.811, 405.610, 52901.225 24/10/14,13:58:03,08,10,1, 11.9,1,1, 9.411, 10525.822, 405.640, 52901.222 24/10/14,13:58:03,09,10,1, 11.9,1,1, 9.411, 10525.810, 405.636, 52901.199 24/10/14,13:58:03,10,10,1, 11.9,1,1, 9.411, 10525.828, 405.637, 52901.209 24/10/14,13:58:03,11,10,1, 11.9,1,1, 9.411, 10525.836, 405.626, 52901.237 24/10/14,13:58:03,12,10,1, 11.9,1,1, 9.411, 10525.831, 405.643, 52901.194 24/10/14,13:58:03,13,10,1, 11.9,1,1, 9.411, 10525.811, 405.636, 52901.194 24/10/14,13:58:03,14,10,1, 11.9,1,1, 9.411, 10525.833, 405.640, 52901.220 24/10/14,13:58:03,15,10,1, 11.9,1,1, 9.411, 10525.812, 405.629, 52901.265 24/10/14,13:58:03,16,10,1, 11.9,1,1, 9.411, 10525.801, 405.624, 52901.202 24/10/14,13:58:03,17,10,1, 11.9,1,1, 9.411, 10525.817, 405.643, 52901.229 24/10/14,13:58:03,18,10,1, 11.9,1,1, 9.411, 10525.811, 405.609, 52901.211 24/10/14,13:58:03,19,10,1, 11.9,1,1, 9.411, 10525.787, 405.627, 52901.240 24/10/14,13:58:04,00,09,1, 11.9,1,1, 9.412, 10525.783, 405.627, 52901.240 24/10/14,13:58:04,01,09,1, 11.9,1,1, 9.412, 10525.800, 405.638, 52901.242 24/10/14,13:58:04,02,09,1, 11.9,1,1, 9.412, 10525.792, 405.655, 52901.250 24/10/14,13:58:04,03,09,1, 11.9,1,1, 9.412, 10525.804, 405.620, 52901.228 24/10/14,13:58:04,04,09,1, 11.9,1,1, 9.412, 10525.792, 405.641, 52901.289 24/10/14,13:58:04,05,09,1, 11.9,1,1, 9.412, 10525.766, 405.651, 52901.412 24/10/14,13:58:04,06,09,1, 11.9,1,1, 9.412, 10525.746, 405.634, 52901.268 24/10/14,13:58:04,07,09,1, 11.9,1,1, 9.412, 10525.754, 405.643, 52901.255 24/10/14,13:58:04,08,09,1, 11.9,1,1, 9.412, 10525.782, 405.650, 52901.295 24/10/14,13:58:04,09,09,1, 11.9,1,1, 9.412, 10525.768, 405.641, 52901.308 24/10/14,13:58:04,10,09,1, 11.9,1,1, 9.412, 10525.796, 405.637, 52901.258 24/10/14,13:58:04,11,09,1, 11.9,1,1, 9.412, 10525.786, 405.636, 52901.236 24/10/14,13:58:04,12,09,1, 11.9,1,1, 9.412, 10525.772, 405.656, 52901.297 24/10/14,13:58:04,13,09,1, 11.9,1,1, 9.412, 10525.764, 405.655, 52901.284 24/10/14,13:58:04,14,09,1, 11.9,1,1, 9.412, 10525.778, 405.646, 52901.273 24/10/14,13:58:04,15,09,1, 11.9,1,1, 9.412, 10525.783, 405.651, 52901.199 24/10/14,13:58:04,16,09,1, 11.9,1,1, 9.412, 10525.750, 405.645, 52901.244 24/10/14,13:58:04,17,09,1, 11.9,1,1, 9.412, 10525.765, 405.668, 52901.285 24/10/14,13:58:04,18,09,1, 11.9,1,1, 9.412, 10525.783, 405.642, 52901.246 24/10/14,13:58:04,19,09,1, 11.9,1,1, 9.412, 10525.752, 405.649, 52901.304 24/10/14,13:58:05,00,10,1, 11.9,1,1, 9.413, 10525.750, 405.649, 52901.304 24/10/14,13:58:05,01,10,1, 11.9,1,1, 9.413, 10525.754, 405.643, 52901.270 24/10/14,13:58:05,02,10,1, 11.9,1,1, 9.413, 10525.731, 405.644, 52901.337 24/10/14,13:58:05,03,10,1, 11.9,1,1, 9.413, 10525.750, 405.648, 52901.243 24/10/14,13:58:05,04,10,1, 11.9,1,1, 9.413, 10525.729, 405.637, 52901.218 24/10/14,13:58:05,05,10,1, 11.9,1,1, 9.413, 10525.713, 405.655, 52901.246 24/10/14,13:58:05,06,10,1, 11.9,1,1, 9.413, 10525.745, 405.673, 52901.316 24/10/14,13:58:05,07,10,1, 11.9,1,1, 9.413, 10525.725, 405.660, 52901.250 24/10/14,13:58:05,08,10,1, 11.9,1,1, 9.413, 10525.715, 405.672, 52901.304 24/10/14,13:58:05,09,10,1, 11.9,1,1, 9.413, 10525.727, 405.645, 52901.208 24/10/14,13:58:05,10,10,1, 11.9,1,1, 9.413, 10525.709, 405.663, 52901.293 24/10/14,13:58:05,11,10,1, 11.9,1,1, 9.413, 10525.707, 405.642, 52901.216 24/10/14,13:58:05,12,10,1, 11.9,1,1, 9.413, 10525.728, 405.668, 52901.269 24/10/14,13:58:05,13,10,1, 11.9,1,1, 9.413, 10525.687, 405.627, 52901.250 24/10/14,13:58:05,14,10,1, 11.9,1,1, 9.413, 10525.707, 405.655, 52901.288 24/10/14,13:58:05,15,10,1, 11.9,1,1, 9.413, 10525.705, 405.648, 52901.355 24/10/14,13:58:05,16,10,1, 11.9,1,1, 9.413, 10525.686, 405.664, 52901.243 24/10/14,13:58:05,17,10,1, 11.9,1,1, 9.413, 10525.694, 405.686, 52901.328 24/10/14,13:58:05,18,10,1, 11.9,1,1, 9.413, 10525.676, 405.646, 52901.292 24/10/14,13:58:05,19,10,1, 11.9,1,1, 9.413, 10525.692, 405.658, 52901.307 24/10/14,13:58:06,00,10,1, 11.9,1,1, 9.412, 10525.692, 405.658, 52901.307 24/10/14,13:58:06,01,10,1, 11.9,1,1, 9.412, 10525.665, 405.666, 52901.307 24/10/14,13:58:06,02,10,1, 11.9,1,1, 9.412, 10525.656, 405.679, 52901.289 24/10/14,13:58:06,03,10,1, 11.9,1,1, 9.412, 10525.655, 405.684, 52901.220 24/10/14,13:58:06,04,10,1, 11.9,1,1, 9.412, 10525.663, 405.671, 52901.326 24/10/14,13:58:06,05,10,1, 11.9,1,1, 9.412, 10525.654, 405.699, 52901.277 24/10/14,13:58:06,06,10,1, 11.9,1,1, 9.412, 10525.642, 405.672, 52901.218 24/10/14,13:58:06,07,10,1, 11.9,1,1, 9.412, 10525.645, 405.682, 52901.323 24/10/14,13:58:06,08,10,1, 11.9,1,1, 9.412, 10525.639, 405.673, 52901.336 24/10/14,13:58:06,09,10,1, 11.9,1,1, 9.412, 10525.652, 405.655, 52901.332 24/10/14,13:58:06,10,10,1, 11.9,1,1, 9.412, 10525.696, 405.695, 52901.241 24/10/14,13:58:06,11,10,1, 11.9,1,1, 9.412, 10525.627, 405.692, 52901.300 24/10/14,13:58:06,12,10,1, 11.9,1,1, 9.412, 10525.637, 405.679, 52901.325 24/10/14,13:58:06,13,10,1, 11.9,1,1, 9.412, 10525.659, 405.672, 52901.307 24/10/14,13:58:06,14,10,1, 11.9,1,1, 9.412, 10525.631, 405.673, 52901.292 24/10/14,13:58:06,15,10,1, 11.9,1,1, 9.412, 10525.620, 405.668, 52901.304 24/10/14,13:58:06,16,10,1, 11.9,1,1, 9.412, 10525.633, 405.669, 52901.305 24/10/14,13:58:06,17,10,1, 11.9,1,1, 9.412, 10525.631, 405.673, 52901.360 24/10/14,13:58:06,18,10,1, 11.9,1,1, 9.412, 10525.633, 405.681, 52901.300 24/10/14,13:58:06,19,10,1, 11.9,1,1, 9.412, 10525.611, 405.699, 52901.361 24/10/14,13:58:07,00,10,1, 11.9,1,1, 9.412, 10525.608, 405.699, 52901.361 24/10/14,13:58:07,01,10,1, 11.9,1,1, 9.412, 10525.601, 405.686, 52901.330 24/10/14,13:58:07,02,10,1, 11.9,1,1, 9.412, 10525.595, 405.683, 52901.319 24/10/14,13:58:07,03,10,1, 11.9,1,1, 9.412, 10525.636, 405.685, 52901.192 24/10/14,13:58:07,04,10,1, 11.9,1,1, 9.412, 10525.611, 405.698, 52901.350 24/10/14,13:58:07,05,10,1, 11.9,1,1, 9.412, 10525.619, 405.694, 52901.328 24/10/14,13:58:07,06,10,1, 11.9,1,1, 9.412, 10525.589, 405.676, 52901.328 24/10/14,13:58:07,07,10,1, 11.9,1,1, 9.412, 10525.574, 405.690, 52901.289 24/10/14,13:58:07,08,10,1, 11.9,1,1, 9.412, 10525.591, 405.674, 52901.308 24/10/14,13:58:07,09,10,1, 11.9,1,1, 9.412, 10525.562, 405.695, 52901.315 24/10/14,13:58:07,10,10,1, 11.9,1,1, 9.412, 10525.585, 405.688, 52901.348 24/10/14,13:58:07,11,10,1, 11.9,1,1, 9.412, 10525.560, 405.685, 52901.357 24/10/14,13:58:07,12,10,1, 11.9,1,1, 9.412, 10525.566, 405.689, 52901.355 24/10/14,13:58:07,13,10,1, 11.9,1,1, 9.412, 10525.554, 405.702, 52901.346 24/10/14,13:58:07,14,10,1, 11.9,1,1, 9.412, 10525.557, 405.686, 52901.315 24/10/14,13:58:07,15,10,1, 11.9,1,1, 9.412, 10525.556, 405.676, 52901.322 24/10/14,13:58:07,16,10,1, 11.9,1,1, 9.412, 10525.548, 405.705, 52901.300 24/10/14,13:58:07,17,10,1, 11.9,1,1, 9.412, 10525.558, 405.702, 52901.378 24/10/14,13:58:07,18,10,1, 11.9,1,1, 9.412, 10525.551, 405.695, 52901.375 24/10/14,13:58:07,19,10,1, 11.9,1,1, 9.412, 10525.561, 405.710, 52901.374 24/10/14,13:58:08,00,09,1, 11.9,1,1, 9.410, 10525.558, 405.710, 52901.374 24/10/14,13:58:08,01,09,1, 11.9,1,1, 9.410, 10525.537, 405.700, 52901.410 24/10/14,13:58:08,02,09,1, 11.9,1,1, 9.410, 10525.533, 405.708, 52901.362 24/10/14,13:58:08,03,09,1, 11.9,1,1, 9.410, 10525.507, 405.705, 52901.373 24/10/14,13:58:08,04,09,1, 11.9,1,1, 9.410, 10525.500, 405.716, 52901.366 24/10/14,13:58:08,05,09,1, 11.9,1,1, 9.410, 10525.516, 405.731, 52901.392 24/10/14,13:58:08,06,09,1, 11.9,1,1, 9.410, 10525.527, 405.725, 52901.303 24/10/14,13:58:08,07,09,1, 11.9,1,1, 9.410, 10525.517, 405.739, 52901.349 24/10/14,13:58:08,08,09,1, 11.9,1,1, 9.410, 10525.511, 405.729, 52901.360 24/10/14,13:58:08,09,09,1, 11.9,1,1, 9.410, 10525.523, 405.731, 52901.385 24/10/14,13:58:08,10,09,1, 11.9,1,1, 9.410, 10525.512, 405.747, 52901.377 24/10/14,13:58:08,11,09,1, 11.9,1,1, 9.410, 10525.500, 405.739, 52901.361 24/10/14,13:58:08,12,09,1, 11.9,1,1, 9.410, 10525.495, 405.760, 52901.397 24/10/14,13:58:08,13,09,1, 11.9,1,1, 9.410, 10525.486, 405.743, 52901.359 24/10/14,13:58:08,14,09,1, 11.9,1,1, 9.410, 10525.471, 405.721, 52901.322 24/10/14,13:58:08,15,09,1, 11.9,1,1, 9.410, 10525.482, 405.750, 52901.321 24/10/14,13:58:08,16,09,1, 11.9,1,1, 9.410, 10525.472, 405.733, 52901.364 24/10/14,13:58:08,17,09,1, 11.9,1,1, 9.410, 10525.476, 405.734, 52901.361 24/10/14,13:58:08,18,09,1, 11.9,1,1, 9.410, 10525.477, 405.752, 52901.336 24/10/14,13:58:08,19,09,1, 11.9,1,1, 9.410, 10525.479, 405.740, 52901.340 24/10/14,13:58:09,00,09,1, 11.9,1,1, 9.412, 10525.475, 405.740, 52901.340 24/10/14,13:58:09,01,09,1, 11.9,1,1, 9.412, 10525.476, 405.752, 52901.337 24/10/14,13:58:09,02,09,1, 11.9,1,1, 9.412, 10525.463, 405.748, 52901.399 24/10/14,13:58:09,03,09,1, 11.9,1,1, 9.412, 10525.444, 405.776, 52901.388 24/10/14,13:58:09,04,09,1, 11.9,1,1, 9.412, 10525.453, 405.752, 52901.368 24/10/14,13:58:09,05,09,1, 11.9,1,1, 9.412, 10525.439, 405.760, 52901.394 24/10/14,13:58:09,06,09,1, 11.9,1,1, 9.412, 10525.432, 405.775, 52901.387 24/10/14,13:58:09,07,09,1, 11.9,1,1, 9.412, 10525.438, 405.755, 52901.406 24/10/14,13:58:09,08,09,1, 11.9,1,1, 9.412, 10525.442, 405.758, 52901.381 24/10/14,13:58:09,09,09,1, 11.9,1,1, 9.412, 10525.428, 405.749, 52901.366 24/10/14,13:58:09,10,09,1, 11.9,1,1, 9.412, 10525.417, 405.772, 52901.417 24/10/14,13:58:09,11,09,1, 11.9,1,1, 9.412, 10525.420, 405.764, 52901.377 24/10/14,13:58:09,12,09,1, 11.9,1,1, 9.412, 10525.416, 405.758, 52901.384 24/10/14,13:58:09,13,09,1, 11.9,1,1, 9.412, 10525.420, 405.767, 52901.365 24/10/14,13:58:09,14,09,1, 11.9,1,1, 9.412, 10525.402, 405.768, 52901.335 24/10/14,13:58:09,15,09,1, 11.9,1,1, 9.412, 10525.408, 405.783, 52901.445 24/10/14,13:58:09,16,09,1, 11.9,1,1, 9.412, 10525.397, 405.773, 52901.410 24/10/14,13:58:09,17,09,1, 11.9,1,1, 9.412, 10525.398, 405.771, 52901.346 24/10/14,13:58:09,18,09,1, 11.9,1,1, 9.412, 10525.396, 405.802, 52901.391 24/10/14,13:58:09,19,09,1, 11.9,1,1, 9.412, 10525.391, 405.796, 52901.395 24/10/14,13:58:10,00,09,1, 11.9,1,1, 9.418, 10525.391, 405.796, 52901.395 24/10/14,13:58:10,01,09,1, 11.9,1,1, 9.418, 10525.386, 405.793, 52901.353 24/10/14,13:58:10,02,09,1, 11.9,1,1, 9.418, 10525.373, 405.797, 52901.389 24/10/14,13:58:10,03,09,1, 11.9,1,1, 9.418, 10525.359, 405.811, 52901.433 24/10/14,13:58:10,04,09,1, 11.9,1,1, 9.418, 10525.376, 405.824, 52901.377 24/10/14,13:58:10,05,09,1, 11.9,1,1, 9.418, 10525.366, 405.800, 52901.404 24/10/14,13:58:10,06,09,1, 11.9,1,1, 9.418, 10525.351, 405.806, 52901.359 24/10/14,13:58:10,07,09,1, 11.9,1,1, 9.418, 10525.360, 405.812, 52901.360 24/10/14,13:58:10,08,09,1, 11.9,1,1, 9.418, 10525.343, 405.819, 52901.432 24/10/14,13:58:10,09,09,1, 11.9,1,1, 9.418, 10525.334, 405.829, 52901.408 24/10/14,13:58:10,10,09,1, 11.9,1,1, 9.418, 10525.324, 405.799, 52901.429 24/10/14,13:58:10,11,09,1, 11.9,1,1, 9.418, 10525.321, 405.833, 52901.423 24/10/14,13:58:10,12,09,1, 11.9,1,1, 9.418, 10525.345, 405.813, 52901.421 24/10/14,13:58:10,13,09,1, 11.9,1,1, 9.418, 10525.338, 405.795, 52901.355 24/10/14,13:58:10,14,09,1, 11.9,1,1, 9.418, 10525.309, 405.826, 52901.430 24/10/14,13:58:10,15,09,1, 11.9,1,1, 9.418, 10525.318, 405.819, 52901.430 24/10/14,13:58:10,16,09,1, 11.9,1,1, 9.418, 10525.301, 405.805, 52901.344 24/10/14,13:58:10,17,09,1, 11.9,1,1, 9.418, 10525.315, 405.801, 52901.368 24/10/14,13:58:10,18,09,1, 11.9,1,1, 9.418, 10525.314, 405.819, 52901.438 24/10/14,13:58:10,19,09,1, 11.9,1,1, 9.418, 10525.310, 405.822, 52901.428 24/10/14,13:58:11,00,09,1, 11.9,1,1, 9.414, 10525.308, 405.822, 52901.428 24/10/14,13:58:11,01,09,1, 11.9,1,1, 9.414, 10525.285, 405.832, 52901.418 24/10/14,13:58:11,02,09,1, 11.9,1,1, 9.414, 10525.299, 405.829, 52901.472 24/10/14,13:58:11,03,09,1, 11.9,1,1, 9.414, 10525.296, 405.813, 52901.473 24/10/14,13:58:11,04,09,1, 11.9,1,1, 9.414, 10525.274, 405.830, 52901.447 24/10/14,13:58:11,05,09,1, 11.9,1,1, 9.414, 10525.274, 405.848, 52901.438 24/10/14,13:58:11,06,09,1, 11.9,1,1, 9.414, 10525.273, 405.844, 52901.493 24/10/14,13:58:11,07,09,1, 11.9,1,1, 9.414, 10525.252, 405.853, 52901.409 24/10/14,13:58:11,08,09,1, 11.9,1,1, 9.414, 10525.252, 405.842, 52901.421 24/10/14,13:58:11,09,09,1, 11.9,1,1, 9.414, 10525.272, 405.852, 52901.390 24/10/14,13:58:11,10,09,1, 11.9,1,1, 9.414, 10525.229, 405.854, 52901.276 24/10/14,13:58:11,11,09,1, 11.9,1,1, 9.414, 10525.219, 405.853, 52901.482 24/10/14,13:58:11,12,09,1, 11.9,1,1, 9.414, 10525.255, 405.889, 52901.474 24/10/14,13:58:11,13,09,1, 11.9,1,1, 9.414, 10525.240, 405.887, 52901.480 24/10/14,13:58:11,14,09,1, 11.9,1,1, 9.414, 10525.220, 405.887, 52901.508 24/10/14,13:58:11,15,09,1, 11.9,1,1, 9.414, 10525.204, 405.860, 52901.461 24/10/14,13:58:11,16,09,1, 11.9,1,1, 9.414, 10525.193, 405.865, 52901.480 24/10/14,13:58:11,17,09,1, 11.9,1,1, 9.414, 10525.226, 405.865, 52901.416 24/10/14,13:58:11,18,09,1, 11.9,1,1, 9.414, 10525.217, 405.892, 52901.495 24/10/14,13:58:11,19,09,1, 11.9,1,1, 9.414, 10525.218, 405.898, 52901.477 24/10/14,13:58:12,00,10,1, 11.9,1,1, 9.414, 10525.216, 405.898, 52901.477 24/10/14,13:58:12,01,10,1, 11.9,1,1, 9.414, 10525.212, 405.893, 52901.443 24/10/14,13:58:12,02,10,1, 11.9,1,1, 9.414, 10525.197, 405.903, 52901.436 24/10/14,13:58:12,03,10,1, 11.9,1,1, 9.414, 10525.217, 405.909, 52901.387 24/10/14,13:58:12,04,10,1, 11.9,1,1, 9.414, 10525.184, 405.921, 52901.418 24/10/14,13:58:12,05,10,1, 11.9,1,1, 9.414, 10525.200, 405.924, 52901.444 24/10/14,13:58:12,06,10,1, 11.9,1,1, 9.414, 10525.190, 405.904, 52901.409 24/10/14,13:58:12,07,10,1, 11.9,1,1, 9.414, 10525.176, 405.922, 52901.410 24/10/14,13:58:12,08,10,1, 11.9,1,1, 9.414, 10525.157, 405.913, 52901.437 24/10/14,13:58:12,09,10,1, 11.9,1,1, 9.414, 10525.168, 405.896, 52901.435 24/10/14,13:58:12,10,10,1, 11.9,1,1, 9.414, 10525.140, 405.911, 52901.469 24/10/14,13:58:12,11,10,1, 11.9,1,1, 9.414, 10525.123, 405.919, 52901.392 24/10/14,13:58:12,12,10,1, 11.9,1,1, 9.414, 10525.132, 405.927, 52901.429 24/10/14,13:58:12,13,10,1, 11.9,1,1, 9.414, 10525.149, 405.917, 52901.502 24/10/14,13:58:12,14,10,1, 11.9,1,1, 9.414, 10525.138, 405.929, 52901.511 24/10/14,13:58:12,15,10,1, 11.9,1,1, 9.414, 10525.153, 405.920, 52901.497 24/10/14,13:58:12,16,10,1, 11.9,1,1, 9.414, 10525.127, 405.924, 52901.420 24/10/14,13:58:12,17,10,1, 11.9,1,1, 9.414, 10525.143, 405.956, 52901.429 24/10/14,13:58:12,18,10,1, 11.9,1,1, 9.414, 10525.130, 405.931, 52901.481 24/10/14,13:58:12,19,10,1, 11.9,1,1, 9.414, 10525.123, 405.936, 52901.470 24/10/14,13:58:13,00,09,1, 11.9,1,1, 9.408, 10525.116, 405.936, 52901.470 24/10/14,13:58:13,01,09,1, 11.9,1,1, 9.408, 10525.099, 405.957, 52901.510 24/10/14,13:58:13,02,09,1, 11.9,1,1, 9.408, 10525.083, 405.969, 52901.507 24/10/14,13:58:13,03,09,1, 11.9,1,1, 9.408, 10525.092, 405.969, 52901.495 24/10/14,13:58:13,04,09,1, 11.9,1,1, 9.408, 10525.089, 405.953, 52901.502 24/10/14,13:58:13,05,09,1, 11.9,1,1, 9.408, 10525.088, 405.964, 52901.499 24/10/14,13:58:13,06,09,1, 11.9,1,1, 9.408, 10525.102, 405.954, 52901.520 24/10/14,13:58:13,07,09,1, 11.9,1,1, 9.408, 10525.084, 405.954, 52901.382 24/10/14,13:58:13,08,09,1, 11.9,1,1, 9.408, 10525.077, 405.994, 52901.457 24/10/14,13:58:13,09,09,1, 11.9,1,1, 9.408, 10525.083, 405.966, 52901.506 24/10/14,13:58:13,10,09,1, 11.9,1,1, 9.408, 10525.063, 405.979, 52901.524 24/10/14,13:58:13,11,09,1, 11.9,1,1, 9.408, 10525.097, 405.968, 52901.561 24/10/14,13:58:13,12,09,1, 11.9,1,1, 9.408, 10525.076, 405.999, 52901.472 24/10/14,13:58:13,13,09,1, 11.9,1,1, 9.408, 10525.037, 405.967, 52901.533 24/10/14,13:58:13,14,09,1, 11.9,1,1, 9.408, 10525.066, 405.962, 52901.506 24/10/14,13:58:13,15,09,1, 11.9,1,1, 9.408, 10525.029, 405.982, 52901.498 24/10/14,13:58:13,16,09,1, 11.9,1,1, 9.408, 10525.045, 405.967, 52901.505 24/10/14,13:58:13,17,09,1, 11.9,1,1, 9.408, 10525.032, 405.988, 52901.494 24/10/14,13:58:13,18,09,1, 11.9,1,1, 9.408, 10525.025, 405.990, 52901.471 24/10/14,13:58:13,19,09,1, 11.9,1,1, 9.408, 10525.026, 406.002, 52901.513 24/10/14,13:58:14,00,08,1, 11.9,1,1, 9.416, 10525.024, 406.002, 52901.513 24/10/14,13:58:14,01,08,1, 11.9,1,1, 9.416, 10525.038, 406.009, 52901.548 24/10/14,13:58:14,02,08,1, 11.9,1,1, 9.416, 10525.012, 406.005, 52901.502 24/10/14,13:58:14,03,08,1, 11.9,1,1, 9.416, 10525.010, 406.000, 52901.574 24/10/14,13:58:14,04,08,1, 11.9,1,1, 9.416, 10525.002, 405.994, 52901.560 24/10/14,13:58:14,05,08,1, 11.9,1,1, 9.416, 10525.016, 406.004, 52901.489 24/10/14,13:58:14,06,08,1, 11.9,1,1, 9.416, 10525.002, 406.000, 52901.526 24/10/14,13:58:14,07,08,1, 11.9,1,1, 9.416, 10525.001, 405.998, 52901.521 24/10/14,13:58:14,08,08,1, 11.9,1,1, 9.416, 10525.016, 406.022, 52901.544 24/10/14,13:58:14,09,08,1, 11.9,1,1, 9.416, 10524.989, 406.016, 52901.494 24/10/14,13:58:14,10,08,1, 11.9,1,1, 9.416, 10525.000, 406.018, 52901.533 24/10/14,13:58:14,11,08,1, 11.9,1,1, 9.416, 10524.980, 406.030, 52901.578 24/10/14,13:58:14,12,08,1, 11.9,1,1, 9.416, 10524.987, 406.033, 52901.503 24/10/14,13:58:14,13,08,1, 11.9,1,1, 9.416, 10524.990, 406.040, 52901.562 24/10/14,13:58:14,14,08,1, 11.9,1,1, 9.416, 10524.953, 406.039, 52901.532 24/10/14,13:58:14,15,08,1, 11.9,1,1, 9.416, 10524.982, 406.029, 52901.520 24/10/14,13:58:14,16,08,1, 11.9,1,1, 9.416, 10524.952, 406.059, 52901.511 24/10/14,13:58:14,17,08,1, 11.9,1,1, 9.416, 10524.961, 406.059, 52901.570 24/10/14,13:58:14,18,08,1, 11.9,1,1, 9.416, 10524.974, 406.040, 52901.563 24/10/14,13:58:14,19,08,1, 11.9,1,1, 9.416, 10524.955, 406.073, 52901.581 24/10/14,13:58:15,00,08,1, 11.9,1,1, 9.413, 10524.949, 406.073, 52901.581 24/10/14,13:58:15,01,08,1, 11.9,1,1, 9.413, 10524.945, 406.079, 52901.616 24/10/14,13:58:15,02,08,1, 11.9,1,1, 9.413, 10524.958, 406.081, 52901.612 24/10/14,13:58:15,03,08,1, 11.9,1,1, 9.413, 10524.929, 406.085, 52901.518 24/10/14,13:58:15,04,08,1, 11.9,1,1, 9.413, 10524.919, 406.072, 52901.535 24/10/14,13:58:15,05,08,1, 11.9,1,1, 9.413, 10524.954, 406.073, 52901.548 24/10/14,13:58:15,06,08,1, 11.9,1,1, 9.413, 10524.943, 406.084, 52901.566 24/10/14,13:58:15,07,08,1, 11.9,1,1, 9.413, 10524.913, 406.084, 52901.578 24/10/14,13:58:15,08,08,1, 11.9,1,1, 9.413, 10524.928, 406.122, 52901.555 24/10/14,13:58:15,09,08,1, 11.9,1,1, 9.413, 10524.922, 406.091, 52901.521 24/10/14,13:58:15,10,08,1, 11.9,1,1, 9.413, 10524.909, 406.115, 52901.519 24/10/14,13:58:15,11,08,1, 11.9,1,1, 9.413, 10524.917, 406.085, 52901.560 24/10/14,13:58:15,12,08,1, 11.9,1,1, 9.413, 10524.892, 406.104, 52901.592 24/10/14,13:58:15,13,08,1, 11.9,1,1, 9.413, 10524.904, 406.112, 52901.522 24/10/14,13:58:15,14,08,1, 11.9,1,1, 9.413, 10524.893, 406.109, 52901.592 24/10/14,13:58:15,15,08,1, 11.9,1,1, 9.413, 10524.884, 406.106, 52901.533 24/10/14,13:58:15,16,08,1, 11.9,1,1, 9.413, 10524.864, 406.117, 52901.581 24/10/14,13:58:15,17,08,1, 11.9,1,1, 9.413, 10524.921, 406.119, 52901.510 24/10/14,13:58:15,18,08,1, 11.9,1,1, 9.413, 10524.873, 406.125, 52901.583 24/10/14,13:58:15,19,08,1, 11.9,1,1, 9.413, 10524.881, 406.127, 52901.603 24/10/14,13:58:16,00,09,1, 11.8,1,1, 9.412, 10524.874, 406.127, 52901.603 24/10/14,13:58:16,01,09,1, 11.8,1,1, 9.412, 10524.871, 406.147, 52901.598 24/10/14,13:58:16,02,09,1, 11.8,1,1, 9.412, 10524.858, 406.133, 52901.569 24/10/14,13:58:16,03,09,1, 11.8,1,1, 9.412, 10524.867, 406.159, 52901.598 24/10/14,13:58:16,04,09,1, 11.8,1,1, 9.412, 10524.865, 406.174, 52901.593 24/10/14,13:58:16,05,09,1, 11.8,1,1, 9.412, 10524.845, 406.143, 52901.443 24/10/14,13:58:16,06,09,1, 11.8,1,1, 9.412, 10524.828, 406.154, 52901.552 24/10/14,13:58:16,07,09,1, 11.8,1,1, 9.412, 10524.847, 406.158, 52901.550 24/10/14,13:58:16,08,09,1, 11.8,1,1, 9.412, 10524.821, 406.170, 52901.509 24/10/14,13:58:16,09,09,1, 11.8,1,1, 9.412, 10524.829, 406.193, 52901.610 24/10/14,13:58:16,10,09,1, 11.8,1,1, 9.412, 10524.842, 406.164, 52901.590 24/10/14,13:58:16,11,09,1, 11.8,1,1, 9.412, 10524.829, 406.156, 52901.596 24/10/14,13:58:16,12,09,1, 11.8,1,1, 9.412, 10524.825, 406.140, 52901.559 24/10/14,13:58:16,13,09,1, 11.8,1,1, 9.412, 10524.811, 406.166, 52901.563 24/10/14,13:58:16,14,09,1, 11.8,1,1, 9.412, 10524.794, 406.161, 52901.591 24/10/14,13:58:16,15,09,1, 11.8,1,1, 9.412, 10524.788, 406.175, 52901.584 24/10/14,13:58:16,16,09,1, 11.8,1,1, 9.412, 10524.823, 406.167, 52901.557 24/10/14,13:58:16,17,09,1, 11.8,1,1, 9.412, 10524.805, 406.192, 52901.572 24/10/14,13:58:16,18,09,1, 11.8,1,1, 9.412, 10524.801, 406.214, 52901.630 24/10/14,13:58:16,19,09,1, 11.8,1,1, 9.412, 10524.799, 406.211, 52901.549 24/10/14,13:58:17,00,08,1, 11.9,1,1, 9.410, 10524.799, 406.211, 52901.549 24/10/14,13:58:17,01,08,1, 11.9,1,1, 9.410, 10524.761, 406.202, 52901.612 24/10/14,13:58:17,02,08,1, 11.9,1,1, 9.410, 10524.770, 406.215, 52901.520 24/10/14,13:58:17,03,08,1, 11.9,1,1, 9.410, 10524.771, 406.201, 52901.585 24/10/14,13:58:17,04,08,1, 11.9,1,1, 9.410, 10524.758, 406.209, 52901.651 24/10/14,13:58:17,05,08,1, 11.9,1,1, 9.410, 10524.765, 406.201, 52901.596 24/10/14,13:58:17,06,08,1, 11.9,1,1, 9.410, 10524.762, 406.223, 52901.561 24/10/14,13:58:17,07,08,1, 11.9,1,1, 9.410, 10524.751, 406.254, 52901.639 24/10/14,13:58:17,08,08,1, 11.9,1,1, 9.410, 10524.773, 406.250, 52901.597 24/10/14,13:58:17,09,08,1, 11.9,1,1, 9.410, 10524.747, 406.263, 52901.608 24/10/14,13:58:17,10,08,1, 11.9,1,1, 9.410, 10524.725, 406.270, 52901.630 24/10/14,13:58:17,11,08,1, 11.9,1,1, 9.410, 10524.736, 406.256, 52901.629 24/10/14,13:58:17,12,08,1, 11.9,1,1, 9.410, 10524.729, 406.246, 52901.612 24/10/14,13:58:17,13,08,1, 11.9,1,1, 9.410, 10524.723, 406.258, 52901.590 24/10/14,13:58:17,14,08,1, 11.9,1,1, 9.410, 10524.732, 406.252, 52901.675 24/10/14,13:58:17,15,08,1, 11.9,1,1, 9.410, 10524.725, 406.261, 52901.602 24/10/14,13:58:17,16,08,1, 11.9,1,1, 9.410, 10524.715, 406.254, 52901.597 24/10/14,13:58:17,17,08,1, 11.9,1,1, 9.410, 10524.728, 406.274, 52901.626 24/10/14,13:58:17,18,08,1, 11.9,1,1, 9.410, 10524.721, 406.279, 52901.692 24/10/14,13:58:17,19,08,1, 11.9,1,1, 9.410, 10524.713, 406.263, 52901.549 24/10/14,13:58:18,00,08,1, 11.9,1,1, 9.408, 10524.707, 406.263, 52901.549 24/10/14,13:58:18,01,08,1, 11.9,1,1, 9.408, 10524.707, 406.259, 52901.659 24/10/14,13:58:18,02,08,1, 11.9,1,1, 9.408, 10524.706, 406.287, 52901.626 24/10/14,13:58:18,03,08,1, 11.9,1,1, 9.408, 10524.691, 406.280, 52901.670 24/10/14,13:58:18,04,08,1, 11.9,1,1, 9.408, 10524.704, 406.291, 52901.615 24/10/14,13:58:18,05,08,1, 11.9,1,1, 9.408, 10524.684, 406.292, 52901.687 24/10/14,13:58:18,06,08,1, 11.9,1,1, 9.408, 10524.695, 406.281, 52901.629 24/10/14,13:58:18,07,08,1, 11.9,1,1, 9.408, 10524.720, 406.303, 52901.614 24/10/14,13:58:18,08,08,1, 11.9,1,1, 9.408, 10524.677, 406.305, 52901.639 24/10/14,13:58:18,09,08,1, 11.9,1,1, 9.408, 10524.692, 406.319, 52901.617 24/10/14,13:58:18,10,08,1, 11.9,1,1, 9.408, 10524.691, 406.304, 52901.663 24/10/14,13:58:18,11,08,1, 11.9,1,1, 9.408, 10524.656, 406.302, 52901.650 24/10/14,13:58:18,12,08,1, 11.9,1,1, 9.408, 10524.675, 406.324, 52901.592 24/10/14,13:58:18,13,08,1, 11.9,1,1, 9.408, 10524.660, 406.336, 52901.676 24/10/14,13:58:18,14,08,1, 11.9,1,1, 9.408, 10524.694, 406.338, 52901.669 24/10/14,13:58:18,15,08,1, 11.9,1,1, 9.408, 10524.681, 406.330, 52901.612 24/10/14,13:58:18,16,08,1, 11.9,1,1, 9.408, 10524.662, 406.342, 52901.594 24/10/14,13:58:18,17,08,1, 11.9,1,1, 9.408, 10524.649, 406.327, 52901.664 24/10/14,13:58:18,18,08,1, 11.9,1,1, 9.408, 10524.677, 406.336, 52901.706 24/10/14,13:58:18,19,08,1, 11.9,1,1, 9.408, 10524.643, 406.362, 52901.669 24/10/14,13:58:19,00,08,1, 11.9,1,1, 9.411, 10524.640, 406.362, 52901.669 24/10/14,13:58:19,01,08,1, 11.9,1,1, 9.411, 10524.660, 406.317, 52901.652 24/10/14,13:58:19,02,08,1, 11.9,1,1, 9.411, 10524.659, 406.338, 52901.633 24/10/14,13:58:19,03,08,1, 11.9,1,1, 9.411, 10524.636, 406.380, 52901.640 24/10/14,13:58:19,04,08,1, 11.9,1,1, 9.411, 10524.639, 406.350, 52901.663 24/10/14,13:58:19,05,08,1, 11.9,1,1, 9.411, 10524.646, 406.369, 52901.714 24/10/14,13:58:19,06,08,1, 11.9,1,1, 9.411, 10524.651, 406.375, 52901.672 24/10/14,13:58:19,07,08,1, 11.9,1,1, 9.411, 10524.633, 406.370, 52901.681 24/10/14,13:58:19,08,08,1, 11.9,1,1, 9.411, 10524.639, 406.367, 52901.674 24/10/14,13:58:19,09,08,1, 11.9,1,1, 9.411, 10524.642, 406.388, 52901.638 24/10/14,13:58:19,10,08,1, 11.9,1,1, 9.411, 10524.616, 406.400, 52901.646 24/10/14,13:58:19,11,08,1, 11.9,1,1, 9.411, 10524.626, 406.387, 52901.705 24/10/14,13:58:19,12,08,1, 11.9,1,1, 9.411, 10524.645, 406.406, 52901.753 24/10/14,13:58:19,13,08,1, 11.9,1,1, 9.411, 10524.630, 406.410, 52901.652 24/10/14,13:58:19,14,08,1, 11.9,1,1, 9.411, 10524.611, 406.415, 52901.663 24/10/14,13:58:19,15,08,1, 11.9,1,1, 9.411, 10524.603, 406.407, 52901.703 24/10/14,13:58:19,16,08,1, 11.9,1,1, 9.411, 10524.625, 406.420, 52901.740 24/10/14,13:58:19,17,08,1, 11.9,1,1, 9.411, 10524.598, 406.410, 52901.675 24/10/14,13:58:19,18,08,1, 11.9,1,1, 9.411, 10524.618, 406.399, 52901.619 24/10/14,13:58:19,19,08,1, 11.9,1,1, 9.411, 10524.611, 406.401, 52901.716 24/10/14,13:58:20,00,08,1, 11.9,1,1, 9.410, 10524.607, 406.401, 52901.716 24/10/14,13:58:20,01,08,1, 11.9,1,1, 9.410, 10524.613, 406.414, 52901.683 24/10/14,13:58:20,02,08,1, 11.9,1,1, 9.410, 10524.588, 406.459, 52901.667 24/10/14,13:58:20,03,08,1, 11.9,1,1, 9.410, 10524.579, 406.407, 52901.659 24/10/14,13:58:20,04,08,1, 11.9,1,1, 9.410, 10524.587, 406.422, 52901.703 24/10/14,13:58:20,05,08,1, 11.9,1,1, 9.410, 10524.571, 406.431, 52901.627 24/10/14,13:58:20,06,08,1, 11.9,1,1, 9.410, 10524.586, 406.440, 52901.694 24/10/14,13:58:20,07,08,1, 11.9,1,1, 9.410, 10524.572, 406.439, 52901.716 24/10/14,13:58:20,08,08,1, 11.9,1,1, 9.410, 10524.567, 406.435, 52901.722 24/10/14,13:58:20,09,08,1, 11.9,1,1, 9.410, 10524.573, 406.446, 52901.713 24/10/14,13:58:20,10,08,1, 11.9,1,1, 9.410, 10524.581, 406.444, 52901.726 24/10/14,13:58:20,11,08,1, 11.9,1,1, 9.410, 10524.563, 406.449, 52901.708 24/10/14,13:58:20,12,08,1, 11.9,1,1, 9.410, 10524.586, 406.454, 52901.701 24/10/14,13:58:20,13,08,1, 11.9,1,1, 9.410, 10524.585, 406.444, 52901.677 24/10/14,13:58:20,14,08,1, 11.9,1,1, 9.410, 10524.585, 406.476, 52901.746 24/10/14,13:58:20,15,08,1, 11.9,1,1, 9.410, 10524.569, 406.461, 52901.721 24/10/14,13:58:20,16,08,1, 11.9,1,1, 9.410, 10524.569, 406.461, 52901.647 24/10/14,13:58:20,17,08,1, 11.9,1,1, 9.410, 10524.584, 406.468, 52901.705 24/10/14,13:58:20,18,08,1, 11.9,1,1, 9.410, 10524.563, 406.473, 52901.759 24/10/14,13:58:20,19,08,1, 11.9,1,1, 9.410, 10524.573, 406.486, 52901.659 24/10/14,13:58:21,00,08,1, 11.9,1,1, 9.407, 10524.565, 406.486, 52901.659 24/10/14,13:58:21,01,08,1, 11.9,1,1, 9.407, 10524.578, 406.486, 52901.668 24/10/14,13:58:21,02,08,1, 11.9,1,1, 9.407, 10524.569, 406.491, 52901.714 24/10/14,13:58:21,03,08,1, 11.9,1,1, 9.407, 10524.551, 406.502, 52901.701 24/10/14,13:58:21,04,08,1, 11.9,1,1, 9.407, 10524.550, 406.503, 52901.724 24/10/14,13:58:21,05,08,1, 11.9,1,1, 9.407, 10524.574, 406.508, 52901.696 24/10/14,13:58:21,06,08,1, 11.9,1,1, 9.407, 10524.556, 406.501, 52901.728 24/10/14,13:58:21,07,08,1, 11.9,1,1, 9.407, 10524.551, 406.523, 52901.718 24/10/14,13:58:21,08,08,1, 11.9,1,1, 9.407, 10524.548, 406.488, 52901.724 24/10/14,13:58:21,09,08,1, 11.9,1,1, 9.407, 10524.553, 406.521, 52901.707 24/10/14,13:58:21,10,08,1, 11.9,1,1, 9.407, 10524.557, 406.526, 52901.746 24/10/14,13:58:21,11,08,1, 11.9,1,1, 9.407, 10524.532, 406.542, 52901.735 24/10/14,13:58:21,12,08,1, 11.9,1,1, 9.407, 10524.553, 406.539, 52901.713 24/10/14,13:58:21,13,08,1, 11.9,1,1, 9.407, 10524.559, 406.548, 52901.702 24/10/14,13:58:21,14,08,1, 11.9,1,1, 9.407, 10524.540, 406.552, 52901.736 24/10/14,13:58:21,15,08,1, 11.9,1,1, 9.407, 10524.567, 406.557, 52901.696 24/10/14,13:58:21,16,08,1, 11.9,1,1, 9.407, 10524.546, 406.546, 52901.723 24/10/14,13:58:21,17,08,1, 11.9,1,1, 9.407, 10524.516, 406.560, 52901.762 24/10/14,13:58:21,18,08,1, 11.9,1,1, 9.407, 10524.551, 406.550, 52901.704 24/10/14,13:58:21,19,08,1, 11.9,1,1, 9.407, 10524.552, 406.564, 52901.714 24/10/14,13:58:22,00,08,1, 11.9,1,1, 9.413, 10524.548, 406.564, 52901.714 24/10/14,13:58:22,01,08,1, 11.9,1,1, 9.413, 10524.536, 406.563, 52901.702 24/10/14,13:58:22,02,08,1, 11.9,1,1, 9.413, 10524.517, 406.564, 52901.758 24/10/14,13:58:22,03,08,1, 11.9,1,1, 9.413, 10524.523, 406.572, 52901.722 24/10/14,13:58:22,04,08,1, 11.9,1,1, 9.413, 10524.536, 406.566, 52901.720 24/10/14,13:58:22,05,08,1, 11.9,1,1, 9.413, 10524.528, 406.542, 52901.738 24/10/14,13:58:22,06,08,1, 11.9,1,1, 9.413, 10524.524, 406.554, 52901.720 24/10/14,13:58:22,07,08,1, 11.9,1,1, 9.413, 10524.527, 406.568, 52901.726 24/10/14,13:58:22,08,08,1, 11.9,1,1, 9.413, 10524.494, 406.575, 52901.744 24/10/14,13:58:22,09,08,1, 11.9,1,1, 9.413, 10524.518, 406.597, 52901.750 24/10/14,13:58:22,10,08,1, 11.9,1,1, 9.413, 10524.509, 406.605, 52901.719 24/10/14,13:58:22,11,08,1, 11.9,1,1, 9.413, 10524.514, 406.576, 52901.770 24/10/14,13:58:22,12,08,1, 11.9,1,1, 9.413, 10524.554, 406.586, 52901.812 24/10/14,13:58:22,13,08,1, 11.9,1,1, 9.413, 10524.540, 406.596, 52901.820 24/10/14,13:58:22,14,08,1, 11.9,1,1, 9.413, 10524.523, 406.597, 52901.763 24/10/14,13:58:22,15,08,1, 11.9,1,1, 9.413, 10524.509, 406.601, 52901.743 24/10/14,13:58:22,16,08,1, 11.9,1,1, 9.413, 10524.538, 406.600, 52901.767 24/10/14,13:58:22,17,08,1, 11.9,1,1, 9.413, 10524.529, 406.584, 52901.760 24/10/14,13:58:22,18,08,1, 11.9,1,1, 9.413, 10524.527, 406.621, 52901.704 24/10/14,13:58:22,19,08,1, 11.9,1,1, 9.413, 10524.522, 406.618, 52901.784 24/10/14,13:58:23,00,10,1, 11.9,1,1, 9.411, 10524.515, 406.618, 52901.784 24/10/14,13:58:23,01,10,1, 11.9,1,1, 9.411, 10524.512, 406.617, 52901.761 24/10/14,13:58:23,02,10,1, 11.9,1,1, 9.411, 10524.491, 406.592, 52901.772 24/10/14,13:58:23,03,10,1, 11.9,1,1, 9.411, 10524.496, 406.587, 52901.776 24/10/14,13:58:23,04,10,1, 11.9,1,1, 9.411, 10524.515, 406.619, 52901.791 24/10/14,13:58:23,05,10,1, 11.9,1,1, 9.411, 10524.488, 406.612, 52901.799 24/10/14,13:58:23,06,10,1, 11.9,1,1, 9.411, 10524.502, 406.626, 52901.777 24/10/14,13:58:23,07,10,1, 11.9,1,1, 9.411, 10524.491, 406.625, 52901.820 24/10/14,13:58:23,08,10,1, 11.9,1,1, 9.411, 10524.501, 406.647, 52901.841 24/10/14,13:58:23,09,10,1, 11.9,1,1, 9.411, 10524.498, 406.638, 52901.792 24/10/14,13:58:23,10,10,1, 11.9,1,1, 9.411, 10524.507, 406.646, 52901.817 24/10/14,13:58:23,11,10,1, 11.9,1,1, 9.411, 10524.486, 406.632, 52901.835 24/10/14,13:58:23,12,10,1, 11.9,1,1, 9.411, 10524.503, 406.622, 52901.765 24/10/14,13:58:23,13,10,1, 11.9,1,1, 9.411, 10524.513, 406.622, 52901.818 24/10/14,13:58:23,14,10,1, 11.9,1,1, 9.411, 10524.485, 406.645, 52901.827 24/10/14,13:58:23,15,10,1, 11.9,1,1, 9.411, 10524.495, 406.626, 52901.811 24/10/14,13:58:23,16,10,1, 11.9,1,1, 9.411, 10524.482, 406.650, 52901.819 24/10/14,13:58:23,17,10,1, 11.9,1,1, 9.411, 10524.514, 406.667, 52901.792 24/10/14,13:58:23,18,10,1, 11.9,1,1, 9.411, 10524.508, 406.679, 52901.758 24/10/14,13:58:23,19,10,1, 11.9,1,1, 9.411, 10524.505, 406.655, 52901.746 24/10/14,13:58:24,00,09,1, 11.9,1,1, 9.407, 10524.498, 406.655, 52901.746 24/10/14,13:58:24,01,09,1, 11.9,1,1, 9.407, 10524.508, 406.638, 52901.765 24/10/14,13:58:24,02,09,1, 11.9,1,1, 9.407, 10524.501, 406.656, 52901.766 24/10/14,13:58:24,03,09,1, 11.9,1,1, 9.407, 10524.512, 406.645, 52901.804 24/10/14,13:58:24,04,09,1, 11.9,1,1, 9.407, 10524.483, 406.649, 52901.779 24/10/14,13:58:24,05,09,1, 11.9,1,1, 9.407, 10524.499, 406.651, 52901.744 24/10/14,13:58:24,06,09,1, 11.9,1,1, 9.407, 10524.475, 406.678, 52901.817 24/10/14,13:58:24,07,09,1, 11.9,1,1, 9.407, 10524.493, 406.671, 52901.803 24/10/14,13:58:24,08,09,1, 11.9,1,1, 9.407, 10524.467, 406.649, 52901.773 24/10/14,13:58:24,09,09,1, 11.9,1,1, 9.407, 10524.490, 406.680, 52901.841 24/10/14,13:58:24,10,09,1, 11.9,1,1, 9.407, 10524.487, 406.661, 52901.849 24/10/14,13:58:24,11,09,1, 11.9,1,1, 9.407, 10524.458, 406.690, 52901.803 24/10/14,13:58:24,12,09,1, 11.9,1,1, 9.407, 10524.474, 406.682, 52901.792 24/10/14,13:58:24,13,09,1, 11.9,1,1, 9.407, 10524.504, 406.680, 52901.784 24/10/14,13:58:24,14,09,1, 11.9,1,1, 9.407, 10524.486, 406.712, 52901.822 24/10/14,13:58:24,15,09,1, 11.9,1,1, 9.407, 10524.488, 406.700, 52901.813 24/10/14,13:58:24,16,09,1, 11.9,1,1, 9.407, 10524.482, 406.693, 52901.767 24/10/14,13:58:24,17,09,1, 11.9,1,1, 9.407, 10524.482, 406.682, 52901.731 24/10/14,13:58:24,18,09,1, 11.9,1,1, 9.407, 10524.484, 406.649, 52901.762 24/10/14,13:58:24,19,09,1, 11.9,1,1, 9.407, 10524.473, 406.665, 52901.757 24/10/14,13:58:25,00,08,1, 11.9,1,1, 9.412, 10524.465, 406.665, 52901.757 24/10/14,13:58:25,01,08,1, 11.9,1,1, 9.412, 10524.473, 406.673, 52901.816 24/10/14,13:58:25,02,08,1, 11.9,1,1, 9.412, 10524.477, 406.689, 52901.740 24/10/14,13:58:25,03,08,1, 11.9,1,1, 9.412, 10524.487, 406.681, 52901.779 24/10/14,13:58:25,04,08,1, 11.9,1,1, 9.412, 10524.481, 406.683, 52901.776 24/10/14,13:58:25,05,08,1, 11.9,1,1, 9.412, 10524.481, 406.676, 52901.799 24/10/14,13:58:25,06,08,1, 11.9,1,1, 9.412, 10524.471, 406.701, 52901.845 24/10/14,13:58:25,07,08,1, 11.9,1,1, 9.412, 10524.469, 406.698, 52901.824 24/10/14,13:58:25,08,08,1, 11.9,1,1, 9.412, 10524.480, 406.700, 52901.772 24/10/14,13:58:25,09,08,1, 11.9,1,1, 9.412, 10524.470, 406.684, 52901.750 24/10/14,13:58:25,10,08,1, 11.9,1,1, 9.412, 10524.455, 406.686, 52901.778 24/10/14,13:58:25,11,08,1, 11.9,1,1, 9.412, 10524.488, 406.693, 52901.801 24/10/14,13:58:25,12,08,1, 11.9,1,1, 9.412, 10524.499, 406.716, 52901.817 24/10/14,13:58:25,13,08,1, 11.9,1,1, 9.412, 10524.494, 406.688, 52901.831 24/10/14,13:58:25,14,08,1, 11.9,1,1, 9.412, 10524.493, 406.691, 52901.821 24/10/14,13:58:25,15,08,1, 11.9,1,1, 9.412, 10524.469, 406.717, 52901.803 24/10/14,13:58:25,16,08,1, 11.9,1,1, 9.412, 10524.474, 406.694, 52901.768 24/10/14,13:58:25,17,08,1, 11.9,1,1, 9.412, 10524.491, 406.696, 52901.784 24/10/14,13:58:25,18,08,1, 11.9,1,1, 9.412, 10524.495, 406.678, 52901.767 24/10/14,13:58:25,19,08,1, 11.9,1,1, 9.412, 10524.487, 406.720, 52901.813 24/10/14,13:58:26,00,08,1, 11.9,1,1, 9.408, 10524.482, 406.720, 52901.813 24/10/14,13:58:26,01,08,1, 11.9,1,1, 9.408, 10524.476, 406.695, 52901.780 24/10/14,13:58:26,02,08,1, 11.9,1,1, 9.408, 10524.477, 406.712, 52901.733 24/10/14,13:58:26,03,08,1, 11.9,1,1, 9.408, 10524.478, 406.733, 52901.850 24/10/14,13:58:26,04,08,1, 11.9,1,1, 9.408, 10524.509, 406.728, 52901.737 24/10/14,13:58:26,05,08,1, 11.9,1,1, 9.408, 10524.476, 406.717, 52901.729 24/10/14,13:58:26,06,08,1, 11.9,1,1, 9.408, 10524.477, 406.705, 52901.785 24/10/14,13:58:26,07,08,1, 11.9,1,1, 9.408, 10524.467, 406.687, 52901.758 24/10/14,13:58:26,08,08,1, 11.9,1,1, 9.408, 10524.477, 406.705, 52901.788 24/10/14,13:58:26,09,08,1, 11.9,1,1, 9.408, 10524.463, 406.690, 52901.800 24/10/14,13:58:26,10,08,1, 11.9,1,1, 9.408, 10524.476, 406.722, 52901.818 24/10/14,13:58:26,11,08,1, 11.9,1,1, 9.408, 10524.467, 406.711, 52901.821 24/10/14,13:58:26,12,08,1, 11.9,1,1, 9.408, 10524.477, 406.720, 52901.779 24/10/14,13:58:26,13,08,1, 11.9,1,1, 9.408, 10524.442, 406.695, 52901.806 24/10/14,13:58:26,14,08,1, 11.9,1,1, 9.408, 10524.476, 406.725, 52901.808 24/10/14,13:58:26,15,08,1, 11.9,1,1, 9.408, 10524.469, 406.724, 52901.839 24/10/14,13:58:26,16,08,1, 11.9,1,1, 9.408, 10524.491, 406.709, 52901.814 24/10/14,13:58:26,17,08,1, 11.9,1,1, 9.408, 10524.485, 406.719, 52901.773 24/10/14,13:58:26,18,08,1, 11.9,1,1, 9.408, 10524.480, 406.708, 52901.783 24/10/14,13:58:26,19,08,1, 11.9,1,1, 9.408, 10524.479, 406.724, 52901.798 24/10/14,13:58:27,00,09,1, 11.9,1,1, 9.406, 10524.473, 406.724, 52901.798 24/10/14,13:58:27,01,09,1, 11.9,1,1, 9.406, 10524.497, 406.737, 52901.810 24/10/14,13:58:27,02,09,1, 11.9,1,1, 9.406, 10524.473, 406.716, 52901.759 24/10/14,13:58:27,03,09,1, 11.9,1,1, 9.406, 10524.464, 406.725, 52901.871 24/10/14,13:58:27,04,09,1, 11.9,1,1, 9.406, 10524.470, 406.704, 52901.780 24/10/14,13:58:27,05,09,1, 11.9,1,1, 9.406, 10524.465, 406.719, 52901.868 24/10/14,13:58:27,06,09,1, 11.9,1,1, 9.406, 10524.472, 406.739, 52901.854 24/10/14,13:58:27,07,09,1, 11.9,1,1, 9.406, 10524.465, 406.747, 52901.868 24/10/14,13:58:27,08,09,1, 11.9,1,1, 9.406, 10524.465, 406.753, 52901.864 24/10/14,13:58:27,09,09,1, 11.9,1,1, 9.406, 10524.478, 406.749, 52901.755 24/10/14,13:58:27,10,09,1, 11.9,1,1, 9.406, 10524.478, 406.746, 52901.821 24/10/14,13:58:27,11,09,1, 11.9,1,1, 9.406, 10524.460, 406.742, 52901.782 24/10/14,13:58:27,12,09,1, 11.9,1,1, 9.406, 10524.475, 406.735, 52901.750 24/10/14,13:58:27,13,09,1, 11.9,1,1, 9.406, 10524.468, 406.737, 52901.789 24/10/14,13:58:27,14,09,1, 11.9,1,1, 9.406, 10524.467, 406.744, 52901.834 24/10/14,13:58:27,15,09,1, 11.9,1,1, 9.406, 10524.474, 406.749, 52901.778 24/10/14,13:58:27,16,09,1, 11.9,1,1, 9.406, 10524.480, 406.743, 52901.774 24/10/14,13:58:27,17,09,1, 11.9,1,1, 9.406, 10524.466, 406.763, 52901.829 24/10/14,13:58:27,18,09,1, 11.9,1,1, 9.406, 10524.475, 406.740, 52901.869 24/10/14,13:58:27,19,09,1, 11.9,1,1, 9.406, 10524.465, 406.757, 52901.814 24/10/14,13:58:28,00,08,1, 11.8,1,1, 9.411, 10524.465, 406.757, 52901.814 24/10/14,13:58:28,01,08,1, 11.8,1,1, 9.411, 10524.477, 406.749, 52901.828 24/10/14,13:58:28,02,08,1, 11.8,1,1, 9.411, 10524.453, 406.755, 52901.828 24/10/14,13:58:28,03,08,1, 11.8,1,1, 9.411, 10524.479, 406.746, 52901.818 24/10/14,13:58:28,04,08,1, 11.8,1,1, 9.411, 10524.485, 406.738, 52901.798 24/10/14,13:58:28,05,08,1, 11.8,1,1, 9.411, 10524.446, 406.736, 52901.857 24/10/14,13:58:28,06,08,1, 11.8,1,1, 9.411, 10524.478, 406.734, 52901.899 24/10/14,13:58:28,07,08,1, 11.8,1,1, 9.411, 10524.472, 406.765, 52901.851 24/10/14,13:58:28,08,08,1, 11.8,1,1, 9.411, 10524.450, 406.751, 52901.773 24/10/14,13:58:28,09,08,1, 11.8,1,1, 9.411, 10524.446, 406.763, 52901.792 24/10/14,13:58:28,10,08,1, 11.8,1,1, 9.411, 10524.438, 406.716, 52901.753 24/10/14,13:58:28,11,08,1, 11.8,1,1, 9.411, 10524.432, 406.741, 52901.820 24/10/14,13:58:28,12,08,1, 11.8,1,1, 9.411, 10524.457, 406.750, 52901.884 24/10/14,13:58:28,13,08,1, 11.8,1,1, 9.411, 10524.450, 406.749, 52901.838 24/10/14,13:58:28,14,08,1, 11.8,1,1, 9.411, 10524.455, 406.757, 52901.833 24/10/14,13:58:28,15,08,1, 11.8,1,1, 9.411, 10524.466, 406.755, 52901.815 24/10/14,13:58:28,16,08,1, 11.8,1,1, 9.411, 10524.449, 406.752, 52901.819 24/10/14,13:58:28,17,08,1, 11.8,1,1, 9.411, 10524.475, 406.773, 52901.833 24/10/14,13:58:28,18,08,1, 11.8,1,1, 9.411, 10524.443, 406.752, 52901.809 24/10/14,13:58:28,19,08,1, 11.8,1,1, 9.411, 10524.445, 406.758, 52901.829 24/10/14,13:58:29,00,08,1, 11.9,1,1, 9.410, 10524.440, 406.758, 52901.829 24/10/14,13:58:29,01,08,1, 11.9,1,1, 9.410, 10524.459, 406.768, 52901.839 24/10/14,13:58:29,02,08,1, 11.9,1,1, 9.410, 10524.440, 406.771, 52901.863 24/10/14,13:58:29,03,08,1, 11.9,1,1, 9.410, 10524.429, 406.729, 52901.848 24/10/14,13:58:29,04,08,1, 11.9,1,1, 9.410, 10524.439, 406.773, 52901.874 24/10/14,13:58:29,05,08,1, 11.9,1,1, 9.410, 10524.440, 406.751, 52901.906 24/10/14,13:58:29,06,08,1, 11.9,1,1, 9.410, 10524.421, 406.768, 52901.891 24/10/14,13:58:29,07,08,1, 11.9,1,1, 9.410, 10524.450, 406.756, 52901.852 24/10/14,13:58:29,08,08,1, 11.9,1,1, 9.410, 10524.448, 406.759, 52901.848 24/10/14,13:58:29,09,08,1, 11.9,1,1, 9.410, 10524.412, 406.768, 52901.846 24/10/14,13:58:29,10,08,1, 11.9,1,1, 9.410, 10524.437, 406.767, 52901.907 24/10/14,13:58:29,11,08,1, 11.9,1,1, 9.410, 10524.454, 406.763, 52901.888 24/10/14,13:58:29,12,08,1, 11.9,1,1, 9.410, 10524.425, 406.770, 52901.827 24/10/14,13:58:29,13,08,1, 11.9,1,1, 9.410, 10524.449, 406.748, 52901.829 24/10/14,13:58:29,14,08,1, 11.9,1,1, 9.410, 10524.440, 406.728, 52901.889 24/10/14,13:58:29,15,08,1, 11.9,1,1, 9.410, 10524.431, 406.746, 52901.892 24/10/14,13:58:29,16,08,1, 11.9,1,1, 9.410, 10524.420, 406.765, 52901.873 24/10/14,13:58:29,17,08,1, 11.9,1,1, 9.410, 10524.427, 406.748, 52901.852 24/10/14,13:58:29,18,08,1, 11.9,1,1, 9.410, 10524.431, 406.753, 52901.835 24/10/14,13:58:29,19,08,1, 11.9,1,1, 9.410, 10524.453, 406.757, 52901.771 24/10/14,13:58:30,00,08,1, 11.9,1,1, 9.411, 10524.448, 406.757, 52901.771 24/10/14,13:58:30,01,08,1, 11.9,1,1, 9.411, 10524.451, 406.762, 52901.938 24/10/14,13:58:30,02,08,1, 11.9,1,1, 9.411, 10524.391, 406.774, 52901.904 24/10/14,13:58:30,03,08,1, 11.9,1,1, 9.411, 10524.428, 406.744, 52901.876 24/10/14,13:58:30,04,08,1, 11.9,1,1, 9.411, 10524.421, 406.759, 52901.855 24/10/14,13:58:30,05,08,1, 11.9,1,1, 9.411, 10524.435, 406.758, 52901.853 24/10/14,13:58:30,06,08,1, 11.9,1,1, 9.411, 10524.423, 406.761, 52901.803 24/10/14,13:58:30,07,08,1, 11.9,1,1, 9.411, 10524.454, 406.770, 52901.822 24/10/14,13:58:30,08,08,1, 11.9,1,1, 9.411, 10524.449, 406.766, 52901.883 24/10/14,13:58:30,09,08,1, 11.9,1,1, 9.411, 10524.441, 406.770, 52901.867 24/10/14,13:58:30,10,08,1, 11.9,1,1, 9.411, 10524.428, 406.762, 52901.886 24/10/14,13:58:30,11,08,1, 11.9,1,1, 9.411, 10524.403, 406.778, 52901.821 24/10/14,13:58:30,12,08,1, 11.9,1,1, 9.411, 10524.418, 406.766, 52901.850 24/10/14,13:58:30,13,08,1, 11.9,1,1, 9.411, 10524.426, 406.764, 52901.830 24/10/14,13:58:30,14,08,1, 11.9,1,1, 9.411, 10524.409, 406.774, 52901.848 24/10/14,13:58:30,15,08,1, 11.9,1,1, 9.411, 10524.423, 406.766, 52901.844 24/10/14,13:58:30,16,08,1, 11.9,1,1, 9.411, 10524.425, 406.748, 52901.871 24/10/14,13:58:30,17,08,1, 11.9,1,1, 9.411, 10524.430, 406.764, 52902.073 24/10/14,13:58:30,18,08,1, 11.9,1,1, 9.411, 10524.443, 406.761, 52901.814 24/10/14,13:58:30,19,08,1, 11.9,1,1, 9.411, 10524.439, 406.769, 52901.810 24/10/14,13:58:31,00,09,1, 11.9,1,1, 9.414, 10524.431, 406.769, 52901.810 24/10/14,13:58:31,01,09,1, 11.9,1,1, 9.414, 10524.431, 406.754, 52901.820 24/10/14,13:58:31,02,09,1, 11.9,1,1, 9.414, 10524.419, 406.760, 52901.829 24/10/14,13:58:31,03,09,1, 11.9,1,1, 9.414, 10524.422, 406.755, 52901.825 24/10/14,13:58:31,04,09,1, 11.9,1,1, 9.414, 10524.427, 406.751, 52901.795 24/10/14,13:58:31,05,09,1, 11.9,1,1, 9.414, 10524.450, 406.758, 52901.832 24/10/14,13:58:31,06,09,1, 11.9,1,1, 9.414, 10524.433, 406.737, 52901.836 24/10/14,13:58:31,07,09,1, 11.9,1,1, 9.414, 10524.432, 406.746, 52901.819 24/10/14,13:58:31,08,09,1, 11.9,1,1, 9.414, 10524.432, 406.747, 52901.809 24/10/14,13:58:31,09,09,1, 11.9,1,1, 9.414, 10524.431, 406.761, 52901.901 24/10/14,13:58:31,10,09,1, 11.9,1,1, 9.414, 10524.411, 406.754, 52901.822 24/10/14,13:58:31,11,09,1, 11.9,1,1, 9.414, 10524.425, 406.748, 52901.797 24/10/14,13:58:31,12,09,1, 11.9,1,1, 9.414, 10524.415, 406.747, 52901.868 24/10/14,13:58:31,13,09,1, 11.9,1,1, 9.414, 10524.431, 406.769, 52901.839 24/10/14,13:58:31,14,09,1, 11.9,1,1, 9.414, 10524.411, 406.771, 52901.854 24/10/14,13:58:31,15,09,1, 11.9,1,1, 9.414, 10524.438, 406.765, 52901.845 24/10/14,13:58:31,16,09,1, 11.9,1,1, 9.414, 10524.420, 406.766, 52901.822 24/10/14,13:58:31,17,09,1, 11.9,1,1, 9.414, 10524.432, 406.774, 52901.868 24/10/14,13:58:31,18,09,1, 11.9,1,1, 9.414, 10524.437, 406.733, 52901.790 24/10/14,13:58:31,19,09,1, 11.9,1,1, 9.414, 10524.407, 406.753, 52901.813 24/10/14,13:58:32,00,08,1, 11.9,1,1, 9.415, 10524.406, 406.753, 52901.813 24/10/14,13:58:32,01,08,1, 11.9,1,1, 9.415, 10524.415, 406.756, 52901.815 24/10/14,13:58:32,02,08,1, 11.9,1,1, 9.415, 10524.410, 406.755, 52901.846 24/10/14,13:58:32,03,08,1, 11.9,1,1, 9.415, 10524.429, 406.759, 52901.872 24/10/14,13:58:32,04,08,1, 11.9,1,1, 9.415, 10524.419, 406.759, 52901.877 24/10/14,13:58:32,05,08,1, 11.9,1,1, 9.415, 10524.409, 406.762, 52901.928 24/10/14,13:58:32,06,08,1, 11.9,1,1, 9.415, 10524.429, 406.783, 52901.904 24/10/14,13:58:32,07,08,1, 11.9,1,1, 9.415, 10524.424, 406.758, 52901.924 24/10/14,13:58:32,08,08,1, 11.9,1,1, 9.415, 10524.402, 406.744, 52901.898 24/10/14,13:58:32,09,08,1, 11.9,1,1, 9.415, 10524.442, 406.735, 52901.860 24/10/14,13:58:32,10,08,1, 11.9,1,1, 9.415, 10524.422, 406.748, 52901.843 24/10/14,13:58:32,11,08,1, 11.9,1,1, 9.415, 10524.423, 406.739, 52901.842 24/10/14,13:58:32,12,08,1, 11.9,1,1, 9.415, 10524.436, 406.744, 52901.863 24/10/14,13:58:32,13,08,1, 11.9,1,1, 9.415, 10524.412, 406.789, 52901.905 24/10/14,13:58:32,14,08,1, 11.9,1,1, 9.415, 10524.408, 406.763, 52901.915 24/10/14,13:58:32,15,08,1, 11.9,1,1, 9.415, 10524.414, 406.784, 52901.854 24/10/14,13:58:32,16,08,1, 11.9,1,1, 9.415, 10524.432, 406.759, 52901.879 24/10/14,13:58:32,17,08,1, 11.9,1,1, 9.415, 10524.416, 406.761, 52901.849 24/10/14,13:58:32,18,08,1, 11.9,1,1, 9.415, 10524.415, 406.778, 52901.886 24/10/14,13:58:32,19,08,1, 11.9,1,1, 9.415, 10524.432, 406.781, 52901.900 24/10/14,13:58:33,00,08,1, 11.9,1,1, 9.410, 10524.431, 406.781, 52901.900 24/10/14,13:58:33,01,08,1, 11.9,1,1, 9.410, 10524.411, 406.786, 52901.846 24/10/14,13:58:33,02,08,1, 11.9,1,1, 9.410, 10524.432, 406.779, 52901.862 24/10/14,13:58:33,03,08,1, 11.9,1,1, 9.410, 10524.415, 406.766, 52901.834 24/10/14,13:58:33,04,08,1, 11.9,1,1, 9.410, 10524.404, 406.784, 52901.926 24/10/14,13:58:33,05,08,1, 11.9,1,1, 9.410, 10524.389, 406.774, 52901.891 24/10/14,13:58:33,06,08,1, 11.9,1,1, 9.410, 10524.419, 406.761, 52901.846 24/10/14,13:58:33,07,08,1, 11.9,1,1, 9.410, 10524.424, 406.779, 52901.753 24/10/14,13:58:33,08,08,1, 11.9,1,1, 9.410, 10524.397, 406.771, 52901.928 24/10/14,13:58:33,09,08,1, 11.9,1,1, 9.410, 10524.378, 406.782, 52901.904 24/10/14,13:58:33,10,08,1, 11.9,1,1, 9.410, 10524.408, 406.765, 52901.918 24/10/14,13:58:33,11,08,1, 11.9,1,1, 9.410, 10524.402, 406.779, 52901.886 24/10/14,13:58:33,12,08,1, 11.9,1,1, 9.410, 10524.414, 406.781, 52901.870 24/10/14,13:58:33,13,08,1, 11.9,1,1, 9.410, 10524.383, 406.757, 52901.914 24/10/14,13:58:33,14,08,1, 11.9,1,1, 9.410, 10524.408, 406.798, 52901.885 24/10/14,13:58:33,15,08,1, 11.9,1,1, 9.410, 10524.410, 406.787, 52901.893 24/10/14,13:58:33,16,08,1, 11.9,1,1, 9.410, 10524.394, 406.772, 52901.919 24/10/14,13:58:33,17,08,1, 11.9,1,1, 9.410, 10524.397, 406.769, 52901.922 24/10/14,13:58:33,18,08,1, 11.9,1,1, 9.410, 10524.404, 406.779, 52901.913 24/10/14,13:58:33,19,08,1, 11.9,1,1, 9.410, 10524.396, 406.781, 52901.895 24/10/14,13:58:34,00,08,1, 11.9,1,1, 9.411, 10524.390, 406.781, 52901.895 24/10/14,13:58:34,01,08,1, 11.9,1,1, 9.411, 10524.403, 406.761, 52901.838 24/10/14,13:58:34,02,08,1, 11.9,1,1, 9.411, 10524.398, 406.751, 52901.901 24/10/14,13:58:34,03,08,1, 11.9,1,1, 9.411, 10524.371, 406.763, 52901.886 24/10/14,13:58:34,04,08,1, 11.9,1,1, 9.411, 10524.394, 406.742, 52901.929 24/10/14,13:58:34,05,08,1, 11.9,1,1, 9.411, 10524.398, 406.764, 52901.887 24/10/14,13:58:34,06,08,1, 11.9,1,1, 9.411, 10524.399, 406.795, 52901.919 24/10/14,13:58:34,07,08,1, 11.9,1,1, 9.411, 10524.385, 406.787, 52901.942 24/10/14,13:58:34,08,08,1, 11.9,1,1, 9.411, 10524.404, 406.785, 52901.925 24/10/14,13:58:34,09,08,1, 11.9,1,1, 9.411, 10524.397, 406.766, 52901.900 24/10/14,13:58:34,10,08,1, 11.9,1,1, 9.411, 10524.367, 406.765, 52901.952 24/10/14,13:58:34,11,08,1, 11.9,1,1, 9.411, 10524.368, 406.755, 52901.885 24/10/14,13:58:34,12,08,1, 11.9,1,1, 9.411, 10524.355, 406.773, 52901.939 24/10/14,13:58:34,13,08,1, 11.9,1,1, 9.411, 10524.372, 406.782, 52901.887 24/10/14,13:58:34,14,08,1, 11.9,1,1, 9.411, 10524.336, 406.779, 52901.881 24/10/14,13:58:34,15,08,1, 11.9,1,1, 9.411, 10524.361, 406.770, 52901.866 24/10/14,13:58:34,16,08,1, 11.9,1,1, 9.411, 10524.357, 406.779, 52901.876 24/10/14,13:58:34,17,08,1, 11.9,1,1, 9.411, 10524.364, 406.767, 52901.968 24/10/14,13:58:34,18,08,1, 11.9,1,1, 9.411, 10524.390, 406.777, 52901.955 24/10/14,13:58:34,19,08,1, 11.9,1,1, 9.411, 10524.387, 406.767, 52901.887 24/10/14,13:58:35,00,08,1, 11.9,1,1, 9.415, 10524.381, 406.767, 52901.887 24/10/14,13:58:35,01,08,1, 11.9,1,1, 9.415, 10524.393, 406.787, 52901.922 24/10/14,13:58:35,02,08,1, 11.9,1,1, 9.415, 10524.360, 406.771, 52901.899 24/10/14,13:58:35,03,08,1, 11.9,1,1, 9.415, 10524.354, 406.781, 52901.896 24/10/14,13:58:35,04,08,1, 11.9,1,1, 9.415, 10524.358, 406.777, 52901.940 24/10/14,13:58:35,05,08,1, 11.9,1,1, 9.415, 10524.370, 406.778, 52901.903 24/10/14,13:58:35,06,08,1, 11.9,1,1, 9.415, 10524.362, 406.791, 52901.899 24/10/14,13:58:35,07,08,1, 11.9,1,1, 9.415, 10524.382, 406.765, 52901.873 24/10/14,13:58:35,08,08,1, 11.9,1,1, 9.415, 10524.371, 406.797, 52901.951 24/10/14,13:58:35,09,08,1, 11.9,1,1, 9.415, 10524.337, 406.793, 52901.983 24/10/14,13:58:35,10,08,1, 11.9,1,1, 9.415, 10524.346, 406.760, 52901.860 24/10/14,13:58:35,11,08,1, 11.9,1,1, 9.415, 10524.360, 406.799, 52902.002 24/10/14,13:58:35,12,08,1, 11.9,1,1, 9.415, 10524.369, 406.793, 52901.952 24/10/14,13:58:35,13,08,1, 11.9,1,1, 9.415, 10524.364, 406.787, 52901.929 24/10/14,13:58:35,14,08,1, 11.9,1,1, 9.415, 10524.348, 406.778, 52901.910 24/10/14,13:58:35,15,08,1, 11.9,1,1, 9.415, 10524.354, 406.801, 52901.884 24/10/14,13:58:35,16,08,1, 11.9,1,1, 9.415, 10524.360, 406.793, 52901.911 24/10/14,13:58:35,17,08,1, 11.9,1,1, 9.415, 10524.342, 406.779, 52901.895 24/10/14,13:58:35,18,08,1, 11.9,1,1, 9.415, 10524.343, 406.809, 52901.964 24/10/14,13:58:35,19,08,1, 11.9,1,1, 9.415, 10524.372, 406.790, 52901.883 24/10/14,13:58:36,00,08,1, 11.9,1,1, 9.413, 10524.365, 406.790, 52901.883 24/10/14,13:58:36,01,08,1, 11.9,1,1, 9.413, 10524.329, 406.799, 52901.966 24/10/14,13:58:36,02,08,1, 11.9,1,1, 9.413, 10524.364, 406.787, 52901.956 24/10/14,13:58:36,03,08,1, 11.9,1,1, 9.413, 10524.347, 406.810, 52901.953 24/10/14,13:58:36,04,08,1, 11.9,1,1, 9.413, 10524.343, 406.799, 52901.923 24/10/14,13:58:36,05,08,1, 11.9,1,1, 9.413, 10524.329, 406.804, 52901.986 24/10/14,13:58:36,06,08,1, 11.9,1,1, 9.413, 10524.344, 406.806, 52901.904 24/10/14,13:58:36,07,08,1, 11.9,1,1, 9.413, 10524.333, 406.796, 52901.870 24/10/14,13:58:36,08,08,1, 11.9,1,1, 9.413, 10524.344, 406.820, 52901.955 24/10/14,13:58:36,09,08,1, 11.9,1,1, 9.413, 10524.344, 406.794, 52901.967 24/10/14,13:58:36,10,08,1, 11.9,1,1, 9.413, 10524.321, 406.796, 52901.901 24/10/14,13:58:36,11,08,1, 11.9,1,1, 9.413, 10524.324, 406.821, 52901.950 24/10/14,13:58:36,12,08,1, 11.9,1,1, 9.413, 10524.344, 406.793, 52901.904 24/10/14,13:58:36,13,08,1, 11.9,1,1, 9.413, 10524.310, 406.809, 52901.942 24/10/14,13:58:36,14,08,1, 11.9,1,1, 9.413, 10524.313, 406.799, 52901.970 24/10/14,13:58:36,15,08,1, 11.9,1,1, 9.413, 10524.332, 406.811, 52901.953 24/10/14,13:58:36,16,08,1, 11.9,1,1, 9.413, 10524.329, 406.802, 52901.909 24/10/14,13:58:36,17,08,1, 11.9,1,1, 9.413, 10524.314, 406.815, 52901.974 24/10/14,13:58:36,18,08,1, 11.9,1,1, 9.413, 10524.324, 406.793, 52901.956 24/10/14,13:58:36,19,08,1, 11.9,1,1, 9.413, 10524.309, 406.816, 52901.966 24/10/14,13:58:37,00,09,1, 11.9,1,1, 9.412, 10524.306, 406.816, 52901.966 24/10/14,13:58:37,01,09,1, 11.9,1,1, 9.412, 10524.324, 406.806, 52902.004 24/10/14,13:58:37,02,09,1, 11.9,1,1, 9.412, 10524.303, 406.808, 52901.936 24/10/14,13:58:37,03,09,1, 11.9,1,1, 9.412, 10524.307, 406.794, 52901.958 24/10/14,13:58:37,04,09,1, 11.9,1,1, 9.412, 10524.305, 406.810, 52901.909 24/10/14,13:58:37,05,09,1, 11.9,1,1, 9.412, 10524.330, 406.819, 52901.934 24/10/14,13:58:37,06,09,1, 11.9,1,1, 9.412, 10524.295, 406.804, 52901.894 24/10/14,13:58:37,07,09,1, 11.9,1,1, 9.412, 10524.327, 406.814, 52901.939 24/10/14,13:58:37,08,09,1, 11.9,1,1, 9.412, 10524.310, 406.803, 52901.974 24/10/14,13:58:37,09,09,1, 11.9,1,1, 9.412, 10524.289, 406.788, 52901.940 24/10/14,13:58:37,10,09,1, 11.9,1,1, 9.412, 10524.300, 406.812, 52901.933 24/10/14,13:58:37,11,09,1, 11.9,1,1, 9.412, 10524.283, 406.818, 52901.938 24/10/14,13:58:37,12,09,1, 11.9,1,1, 9.412, 10524.281, 406.816, 52901.963 24/10/14,13:58:37,13,09,1, 11.9,1,1, 9.412, 10524.275, 406.830, 52901.932 24/10/14,13:58:37,14,09,1, 11.9,1,1, 9.412, 10524.293, 406.816, 52901.942 24/10/14,13:58:37,15,09,1, 11.9,1,1, 9.412, 10524.265, 406.840, 52901.980 24/10/14,13:58:37,16,09,1, 11.9,1,1, 9.412, 10524.300, 406.830, 52901.942 24/10/14,13:58:37,17,09,1, 11.9,1,1, 9.412, 10524.294, 406.832, 52901.931 24/10/14,13:58:37,18,09,1, 11.9,1,1, 9.412, 10524.306, 406.807, 52901.962 24/10/14,13:58:37,19,09,1, 11.9,1,1, 9.412, 10524.299, 406.829, 52901.969 24/10/14,13:58:38,00,08,1, 12.0,1,1, 9.409, 10524.298, 406.829, 52901.969 24/10/14,13:58:38,01,08,1, 12.0,1,1, 9.409, 10524.281, 406.831, 52901.890 24/10/14,13:58:38,02,08,1, 12.0,1,1, 9.409, 10524.281, 406.820, 52901.905 24/10/14,13:58:38,03,08,1, 12.0,1,1, 9.409, 10524.280, 406.831, 52901.977 24/10/14,13:58:38,04,08,1, 12.0,1,1, 9.409, 10524.269, 406.822, 52901.943 24/10/14,13:58:38,05,08,1, 12.0,1,1, 9.409, 10524.277, 406.852, 52901.981 24/10/14,13:58:38,06,08,1, 12.0,1,1, 9.409, 10524.273, 406.821, 52901.997 24/10/14,13:58:38,07,08,1, 12.0,1,1, 9.409, 10524.264, 406.837, 52901.980 24/10/14,13:58:38,08,08,1, 12.0,1,1, 9.409, 10524.302, 406.829, 52901.995 24/10/14,13:58:38,09,08,1, 12.0,1,1, 9.409, 10524.275, 406.835, 52901.990 24/10/14,13:58:38,10,08,1, 12.0,1,1, 9.409, 10524.264, 406.857, 52901.982 24/10/14,13:58:38,11,08,1, 12.0,1,1, 9.409, 10524.276, 406.831, 52902.003 24/10/14,13:58:38,12,08,1, 12.0,1,1, 9.409, 10524.276, 406.855, 52901.962 24/10/14,13:58:38,13,08,1, 12.0,1,1, 9.409, 10524.277, 406.819, 52901.965 24/10/14,13:58:38,14,08,1, 12.0,1,1, 9.409, 10524.274, 406.822, 52901.888 24/10/14,13:58:38,15,08,1, 12.0,1,1, 9.409, 10524.239, 406.856, 52901.981 24/10/14,13:58:38,16,08,1, 12.0,1,1, 9.409, 10524.278, 406.834, 52901.965 24/10/14,13:58:38,17,08,1, 12.0,1,1, 9.409, 10524.264, 406.839, 52902.000 24/10/14,13:58:38,18,08,1, 12.0,1,1, 9.409, 10524.275, 406.832, 52901.965 24/10/14,13:58:38,19,08,1, 12.0,1,1, 9.409, 10524.278, 406.858, 52901.927 24/10/14,13:58:39,00,08,1, 11.9,1,1, 9.410, 10524.273, 406.858, 52901.927 24/10/14,13:58:39,01,08,1, 11.9,1,1, 9.410, 10524.269, 406.834, 52902.037 24/10/14,13:58:39,02,08,1, 11.9,1,1, 9.410, 10524.252, 406.842, 52902.038 24/10/14,13:58:39,03,08,1, 11.9,1,1, 9.410, 10524.262, 406.860, 52901.962 24/10/14,13:58:39,04,08,1, 11.9,1,1, 9.410, 10524.246, 406.851, 52902.021 24/10/14,13:58:39,05,08,1, 11.9,1,1, 9.410, 10524.249, 406.847, 52901.943 24/10/14,13:58:39,06,08,1, 11.9,1,1, 9.410, 10524.250, 406.844, 52901.935 24/10/14,13:58:39,07,08,1, 11.9,1,1, 9.410, 10524.275, 406.848, 52901.942 24/10/14,13:58:39,08,08,1, 11.9,1,1, 9.410, 10524.240, 406.855, 52902.004 24/10/14,13:58:39,09,08,1, 11.9,1,1, 9.410, 10524.223, 406.867, 52902.022 24/10/14,13:58:39,10,08,1, 11.9,1,1, 9.410, 10524.247, 406.880, 52902.045 24/10/14,13:58:39,11,08,1, 11.9,1,1, 9.410, 10524.215, 406.848, 52901.986 24/10/14,13:58:39,12,08,1, 11.9,1,1, 9.410, 10524.220, 406.852, 52902.020 24/10/14,13:58:39,13,08,1, 11.9,1,1, 9.410, 10524.249, 406.838, 52901.993 24/10/14,13:58:39,14,08,1, 11.9,1,1, 9.410, 10524.235, 406.840, 52901.948 24/10/14,13:58:39,15,08,1, 11.9,1,1, 9.410, 10524.246, 406.865, 52902.017 24/10/14,13:58:39,16,08,1, 11.9,1,1, 9.410, 10524.204, 406.845, 52901.966 24/10/14,13:58:39,17,08,1, 11.9,1,1, 9.410, 10524.244, 406.865, 52902.043 24/10/14,13:58:39,18,08,1, 11.9,1,1, 9.410, 10524.229, 406.849, 52902.030 24/10/14,13:58:39,19,08,1, 11.9,1,1, 9.410, 10524.248, 406.845, 52901.964 24/10/14,13:58:40,00,09,1, 11.9,1,1, 9.413, 10524.248, 406.845, 52901.964 24/10/14,13:58:40,01,09,1, 11.9,1,1, 9.413, 10524.243, 406.867, 52901.984 24/10/14,13:58:40,02,09,1, 11.9,1,1, 9.413, 10524.230, 406.858, 52902.020 24/10/14,13:58:40,03,09,1, 11.9,1,1, 9.413, 10524.241, 406.870, 52901.975 24/10/14,13:58:40,04,09,1, 11.9,1,1, 9.413, 10524.239, 406.867, 52901.987 24/10/14,13:58:40,05,09,1, 11.9,1,1, 9.413, 10524.239, 406.883, 52902.065 24/10/14,13:58:40,06,09,1, 11.9,1,1, 9.413, 10524.243, 406.885, 52902.051 24/10/14,13:58:40,07,09,1, 11.9,1,1, 9.413, 10524.250, 406.855, 52902.038 24/10/14,13:58:40,08,09,1, 11.9,1,1, 9.413, 10524.229, 406.889, 52901.992 24/10/14,13:58:40,09,09,1, 11.9,1,1, 9.413, 10524.211, 406.872, 52901.982 24/10/14,13:58:40,10,09,1, 11.9,1,1, 9.413, 10524.240, 406.885, 52901.992 24/10/14,13:58:40,11,09,1, 11.9,1,1, 9.413, 10524.216, 406.877, 52902.048 24/10/14,13:58:40,12,09,1, 11.9,1,1, 9.413, 10524.224, 406.876, 52902.023 24/10/14,13:58:40,13,09,1, 11.9,1,1, 9.413, 10524.220, 406.871, 52901.987 24/10/14,13:58:40,14,09,1, 11.9,1,1, 9.413, 10524.221, 406.873, 52902.007 24/10/14,13:58:40,15,09,1, 11.9,1,1, 9.413, 10524.227, 406.889, 52902.069 24/10/14,13:58:40,16,09,1, 11.9,1,1, 9.413, 10524.216, 406.894, 52902.053 24/10/14,13:58:40,17,09,1, 11.9,1,1, 9.413, 10524.211, 406.908, 52901.988 24/10/14,13:58:40,18,09,1, 11.9,1,1, 9.413, 10524.223, 406.889, 52902.004 24/10/14,13:58:40,19,09,1, 11.9,1,1, 9.413, 10524.219, 406.887, 52901.971 24/10/14,13:58:41,00,09,1, 12.0,1,1, 9.409, 10524.215, 406.887, 52901.971 24/10/14,13:58:41,01,09,1, 12.0,1,1, 9.409, 10524.196, 406.882, 52902.015 24/10/14,13:58:41,02,09,1, 12.0,1,1, 9.409, 10524.218, 406.888, 52901.876 24/10/14,13:58:41,03,09,1, 12.0,1,1, 9.409, 10524.184, 406.913, 52902.032 24/10/14,13:58:41,04,09,1, 12.0,1,1, 9.409, 10524.214, 406.902, 52902.035 24/10/14,13:58:41,05,09,1, 12.0,1,1, 9.409, 10524.190, 406.924, 52902.024 24/10/14,13:58:41,06,09,1, 12.0,1,1, 9.409, 10524.194, 406.917, 52902.058 24/10/14,13:58:41,07,09,1, 12.0,1,1, 9.409, 10524.199, 406.895, 52902.056 24/10/14,13:58:41,08,09,1, 12.0,1,1, 9.409, 10524.211, 406.929, 52902.014 24/10/14,13:58:41,09,09,1, 12.0,1,1, 9.409, 10524.223, 406.911, 52901.986 24/10/14,13:58:41,10,09,1, 12.0,1,1, 9.409, 10524.185, 406.897, 52902.075 24/10/14,13:58:41,11,09,1, 12.0,1,1, 9.409, 10524.181, 406.895, 52901.982 24/10/14,13:58:41,12,09,1, 12.0,1,1, 9.409, 10524.190, 406.894, 52902.011 24/10/14,13:58:41,13,09,1, 12.0,1,1, 9.409, 10524.178, 406.922, 52902.063 24/10/14,13:58:41,14,09,1, 12.0,1,1, 9.409, 10524.177, 406.917, 52902.076 24/10/14,13:58:41,15,09,1, 12.0,1,1, 9.409, 10524.180, 406.897, 52901.979 24/10/14,13:58:41,16,09,1, 12.0,1,1, 9.409, 10524.188, 406.936, 52902.067 24/10/14,13:58:41,17,09,1, 12.0,1,1, 9.409, 10524.202, 406.875, 52902.003 24/10/14,13:58:41,18,09,1, 12.0,1,1, 9.409, 10524.181, 406.904, 52902.069 24/10/14,13:58:41,19,09,1, 12.0,1,1, 9.409, 10524.200, 406.918, 52902.022 24/10/14,13:58:42,00,08,1, 11.9,1,1, 9.408, 10524.198, 406.918, 52902.022 24/10/14,13:58:42,01,08,1, 11.9,1,1, 9.408, 10524.226, 406.923, 52902.037 24/10/14,13:58:42,02,08,1, 11.9,1,1, 9.408, 10524.178, 406.918, 52902.091 24/10/14,13:58:42,03,08,1, 11.9,1,1, 9.408, 10524.175, 406.929, 52902.002 24/10/14,13:58:42,04,08,1, 11.9,1,1, 9.408, 10524.199, 406.911, 52902.046 24/10/14,13:58:42,05,08,1, 11.9,1,1, 9.408, 10524.177, 406.928, 52901.980 24/10/14,13:58:42,06,08,1, 11.9,1,1, 9.408, 10524.177, 406.912, 52902.044 24/10/14,13:58:42,07,08,1, 11.9,1,1, 9.408, 10524.159, 406.934, 52902.043 24/10/14,13:58:42,08,08,1, 11.9,1,1, 9.408, 10524.169, 406.934, 52902.048 24/10/14,13:58:42,09,08,1, 11.9,1,1, 9.408, 10524.170, 406.932, 52902.024 24/10/14,13:58:42,10,08,1, 11.9,1,1, 9.408, 10524.184, 406.934, 52902.039 24/10/14,13:58:42,11,08,1, 11.9,1,1, 9.408, 10524.172, 406.915, 52902.088 24/10/14,13:58:42,12,08,1, 11.9,1,1, 9.408, 10524.171, 406.937, 52902.049 24/10/14,13:58:42,13,08,1, 11.9,1,1, 9.408, 10524.166, 406.935, 52902.047 24/10/14,13:58:42,14,08,1, 11.9,1,1, 9.408, 10524.169, 406.936, 52902.062 24/10/14,13:58:42,15,08,1, 11.9,1,1, 9.408, 10524.181, 406.937, 52902.032 24/10/14,13:58:42,16,08,1, 11.9,1,1, 9.408, 10524.155, 406.912, 52902.120 24/10/14,13:58:42,17,08,1, 11.9,1,1, 9.408, 10524.178, 406.953, 52901.994 24/10/14,13:58:42,18,08,1, 11.9,1,1, 9.408, 10524.153, 406.938, 52902.018 24/10/14,13:58:42,19,08,1, 11.9,1,1, 9.408, 10524.183, 406.966, 52902.069 24/10/14,13:58:43,00,10,1, 11.9,1,1, 9.414, 10524.181, 406.966, 52902.069 24/10/14,13:58:43,01,10,1, 11.9,1,1, 9.414, 10524.147, 406.950, 52902.086 24/10/14,13:58:43,02,10,1, 11.9,1,1, 9.414, 10524.161, 406.933, 52902.050 24/10/14,13:58:43,03,10,1, 11.9,1,1, 9.414, 10524.163, 406.924, 52902.102 24/10/14,13:58:43,04,10,1, 11.9,1,1, 9.414, 10524.175, 406.922, 52902.054 24/10/14,13:58:43,05,10,1, 11.9,1,1, 9.414, 10524.154, 406.945, 52902.045 24/10/14,13:58:43,06,10,1, 11.9,1,1, 9.414, 10524.150, 406.944, 52902.067 24/10/14,13:58:43,07,10,1, 11.9,1,1, 9.414, 10524.131, 406.924, 52902.038 24/10/14,13:58:43,08,10,1, 11.9,1,1, 9.414, 10524.153, 406.952, 52902.102 24/10/14,13:58:43,09,10,1, 11.9,1,1, 9.414, 10524.154, 406.928, 52902.081 24/10/14,13:58:43,10,10,1, 11.9,1,1, 9.414, 10524.142, 406.947, 52902.039 24/10/14,13:58:43,11,10,1, 11.9,1,1, 9.414, 10524.142, 406.939, 52902.058 24/10/14,13:58:43,12,10,1, 11.9,1,1, 9.414, 10524.138, 406.970, 52902.068 24/10/14,13:58:43,13,10,1, 11.9,1,1, 9.414, 10524.120, 406.961, 52902.049 24/10/14,13:58:43,14,10,1, 11.9,1,1, 9.414, 10524.167, 406.967, 52902.106 24/10/14,13:58:43,15,10,1, 11.9,1,1, 9.414, 10524.123, 406.950, 52902.081 24/10/14,13:58:43,16,10,1, 11.9,1,1, 9.414, 10524.114, 406.953, 52902.123 24/10/14,13:58:43,17,10,1, 11.9,1,1, 9.414, 10524.143, 406.958, 52902.114 24/10/14,13:58:43,18,10,1, 11.9,1,1, 9.414, 10524.111, 406.956, 52902.019 24/10/14,13:58:43,19,10,1, 11.9,1,1, 9.414, 10524.137, 406.934, 52902.041 24/10/14,13:58:44,00,10,1, 11.9,1,1, 9.410, 10524.131, 406.934, 52902.041 24/10/14,13:58:44,01,10,1, 11.9,1,1, 9.410, 10524.149, 406.953, 52902.096 24/10/14,13:58:44,02,10,1, 11.9,1,1, 9.410, 10524.133, 406.974, 52902.085 24/10/14,13:58:44,03,10,1, 11.9,1,1, 9.410, 10524.152, 406.991, 52902.137 24/10/14,13:58:44,04,10,1, 11.9,1,1, 9.410, 10524.137, 406.980, 52902.116 24/10/14,13:58:44,05,10,1, 11.9,1,1, 9.410, 10524.158, 406.970, 52902.120 24/10/14,13:58:44,06,10,1, 11.9,1,1, 9.410, 10524.142, 406.969, 52902.161 24/10/14,13:58:44,07,10,1, 11.9,1,1, 9.410, 10524.153, 406.972, 52902.099 24/10/14,13:58:44,08,10,1, 11.9,1,1, 9.410, 10524.110, 406.991, 52902.096 24/10/14,13:58:44,09,10,1, 11.9,1,1, 9.410, 10524.110, 407.000, 52902.106 24/10/14,13:58:44,10,10,1, 11.9,1,1, 9.410, 10524.134, 406.999, 52902.063 24/10/14,13:58:44,11,10,1, 11.9,1,1, 9.410, 10524.116, 406.995, 52902.087 24/10/14,13:58:44,12,10,1, 11.9,1,1, 9.410, 10524.112, 406.983, 52902.125 24/10/14,13:58:44,13,10,1, 11.9,1,1, 9.410, 10524.107, 406.997, 52902.101 24/10/14,13:58:44,14,10,1, 11.9,1,1, 9.410, 10524.125, 406.978, 52902.077 24/10/14,13:58:44,15,10,1, 11.9,1,1, 9.410, 10524.137, 407.002, 52902.146 24/10/14,13:58:44,16,10,1, 11.9,1,1, 9.410, 10524.117, 406.985, 52902.123 24/10/14,13:58:44,17,10,1, 11.9,1,1, 9.410, 10524.109, 406.988, 52902.124 24/10/14,13:58:44,18,10,1, 11.9,1,1, 9.410, 10524.112, 406.976, 52902.081 24/10/14,13:58:44,19,10,1, 11.9,1,1, 9.410, 10524.124, 406.993, 52902.115 24/10/14,13:58:45,00,09,1, 11.9,1,1, 9.412, 10524.123, 406.993, 52902.115 24/10/14,13:58:45,01,09,1, 11.9,1,1, 9.412, 10524.145, 407.033, 52902.117 24/10/14,13:58:45,02,09,1, 11.9,1,1, 9.412, 10524.118, 406.997, 52902.061 24/10/14,13:58:45,03,09,1, 11.9,1,1, 9.412, 10524.123, 406.973, 52902.060 24/10/14,13:58:45,04,09,1, 11.9,1,1, 9.412, 10524.128, 407.017, 52902.117 24/10/14,13:58:45,05,09,1, 11.9,1,1, 9.412, 10524.126, 407.001, 52902.120 24/10/14,13:58:45,06,09,1, 11.9,1,1, 9.412, 10524.086, 407.001, 52902.067 24/10/14,13:58:45,07,09,1, 11.9,1,1, 9.412, 10524.142, 406.985, 52902.132 24/10/14,13:58:45,08,09,1, 11.9,1,1, 9.412, 10524.121, 407.005, 52902.169 24/10/14,13:58:45,09,09,1, 11.9,1,1, 9.412, 10524.104, 406.997, 52902.177 24/10/14,13:58:45,10,09,1, 11.9,1,1, 9.412, 10524.122, 406.983, 52902.092 24/10/14,13:58:45,11,09,1, 11.9,1,1, 9.412, 10524.131, 407.004, 52902.141 24/10/14,13:58:45,12,09,1, 11.9,1,1, 9.412, 10524.098, 406.997, 52902.135 24/10/14,13:58:45,13,09,1, 11.9,1,1, 9.412, 10524.107, 406.996, 52902.171 24/10/14,13:58:45,14,09,1, 11.9,1,1, 9.412, 10524.104, 407.024, 52902.147 24/10/14,13:58:45,15,09,1, 11.9,1,1, 9.412, 10524.099, 407.014, 52902.103 24/10/14,13:58:45,16,09,1, 11.9,1,1, 9.412, 10524.124, 407.008, 52902.117 24/10/14,13:58:45,17,09,1, 11.9,1,1, 9.412, 10524.101, 407.013, 52902.097 24/10/14,13:58:45,18,09,1, 11.9,1,1, 9.412, 10524.112, 407.020, 52902.178 24/10/14,13:58:45,19,09,1, 11.9,1,1, 9.412, 10524.127, 407.006, 52902.159 24/10/14,13:58:46,00,08,1, 11.9,1,1, 9.416, 10524.123, 407.006, 52902.159 24/10/14,13:58:46,01,08,1, 11.9,1,1, 9.416, 10524.129, 407.017, 52902.130 24/10/14,13:58:46,02,08,1, 11.9,1,1, 9.416, 10524.131, 407.012, 52902.109 24/10/14,13:58:46,03,08,1, 11.9,1,1, 9.416, 10524.125, 407.016, 52902.230 24/10/14,13:58:46,04,08,1, 11.9,1,1, 9.416, 10524.127, 406.999, 52902.136 24/10/14,13:58:46,05,08,1, 11.9,1,1, 9.416, 10524.120, 406.999, 52902.145 24/10/14,13:58:46,06,08,1, 11.9,1,1, 9.416, 10524.127, 407.016, 52902.107 24/10/14,13:58:46,07,08,1, 11.9,1,1, 9.416, 10524.105, 407.044, 52902.202 24/10/14,13:58:46,08,08,1, 11.9,1,1, 9.416, 10524.121, 407.017, 52902.153 24/10/14,13:58:46,09,08,1, 11.9,1,1, 9.416, 10524.098, 407.006, 52902.135 24/10/14,13:58:46,10,08,1, 11.9,1,1, 9.416, 10524.102, 407.043, 52902.178 24/10/14,13:58:46,11,08,1, 11.9,1,1, 9.416, 10524.094, 407.021, 52902.152 24/10/14,13:58:46,12,08,1, 11.9,1,1, 9.416, 10524.107, 407.042, 52902.160 24/10/14,13:58:46,13,08,1, 11.9,1,1, 9.416, 10524.102, 407.056, 52902.207 24/10/14,13:58:46,14,08,1, 11.9,1,1, 9.416, 10524.116, 407.036, 52902.144 24/10/14,13:58:46,15,08,1, 11.9,1,1, 9.416, 10524.122, 407.046, 52902.214 24/10/14,13:58:46,16,08,1, 11.9,1,1, 9.416, 10524.114, 407.037, 52902.198 24/10/14,13:58:46,17,08,1, 11.9,1,1, 9.416, 10524.113, 407.043, 52902.161 24/10/14,13:58:46,18,08,1, 11.9,1,1, 9.416, 10524.101, 407.027, 52902.132 24/10/14,13:58:46,19,08,1, 11.9,1,1, 9.416, 10524.088, 407.049, 52902.194 24/10/14,13:58:47,00,09,1, 12.0,1,1, 9.412, 10524.081, 407.049, 52902.194 24/10/14,13:58:47,01,09,1, 12.0,1,1, 9.412, 10524.077, 407.050, 52902.164 24/10/14,13:58:47,02,09,1, 12.0,1,1, 9.412, 10524.085, 407.024, 52902.187 24/10/14,13:58:47,03,09,1, 12.0,1,1, 9.412, 10524.075, 407.046, 52902.119 24/10/14,13:58:47,04,09,1, 12.0,1,1, 9.412, 10524.072, 407.050, 52902.140 24/10/14,13:58:47,05,09,1, 12.0,1,1, 9.412, 10524.088, 407.049, 52902.124 24/10/14,13:58:47,06,09,1, 12.0,1,1, 9.412, 10524.086, 407.060, 52902.192 24/10/14,13:58:47,07,09,1, 12.0,1,1, 9.412, 10524.095, 407.043, 52902.143 24/10/14,13:58:47,08,09,1, 12.0,1,1, 9.412, 10524.100, 407.070, 52902.119 24/10/14,13:58:47,09,09,1, 12.0,1,1, 9.412, 10524.090, 407.076, 52902.212 24/10/14,13:58:47,10,09,1, 12.0,1,1, 9.412, 10524.089, 407.076, 52902.159 24/10/14,13:58:47,11,09,1, 12.0,1,1, 9.412, 10524.081, 407.082, 52902.123 24/10/14,13:58:47,12,09,1, 12.0,1,1, 9.412, 10524.078, 407.077, 52902.199 24/10/14,13:58:47,13,09,1, 12.0,1,1, 9.412, 10524.081, 407.079, 52902.115 24/10/14,13:58:47,14,09,1, 12.0,1,1, 9.412, 10524.089, 407.087, 52902.131 24/10/14,13:58:47,15,09,1, 12.0,1,1, 9.412, 10524.071, 407.087, 52902.177 24/10/14,13:58:47,16,09,1, 12.0,1,1, 9.412, 10524.077, 407.090, 52902.195 24/10/14,13:58:47,17,09,1, 12.0,1,1, 9.412, 10524.061, 407.086, 52902.179 24/10/14,13:58:47,18,09,1, 12.0,1,1, 9.412, 10524.078, 407.067, 52902.106 24/10/14,13:58:47,19,09,1, 12.0,1,1, 9.412, 10524.098, 407.078, 52902.115 24/10/14,13:58:48,00,08,1, 11.9,1,1, 9.405, 10524.098, 407.078, 52902.115 24/10/14,13:58:48,01,08,1, 11.9,1,1, 9.405, 10524.086, 407.091, 52902.131 24/10/14,13:58:48,02,08,1, 11.9,1,1, 9.405, 10524.073, 407.093, 52902.102 24/10/14,13:58:48,03,08,1, 11.9,1,1, 9.405, 10524.081, 407.072, 52902.182 24/10/14,13:58:48,04,08,1, 11.9,1,1, 9.405, 10524.085, 407.111, 52902.165 24/10/14,13:58:48,05,08,1, 11.9,1,1, 9.405, 10524.094, 407.095, 52902.149 24/10/14,13:58:48,06,08,1, 11.9,1,1, 9.405, 10524.055, 407.097, 52902.193 24/10/14,13:58:48,07,08,1, 11.9,1,1, 9.405, 10524.060, 407.076, 52902.126 24/10/14,13:58:48,08,08,1, 11.9,1,1, 9.405, 10524.068, 407.100, 52902.095 24/10/14,13:58:48,09,08,1, 11.9,1,1, 9.405, 10524.046, 407.094, 52902.131 24/10/14,13:58:48,10,08,1, 11.9,1,1, 9.405, 10524.042, 407.114, 52902.134 24/10/14,13:58:48,11,08,1, 11.9,1,1, 9.405, 10524.085, 407.102, 52902.100 24/10/14,13:58:48,12,08,1, 11.9,1,1, 9.405, 10524.079, 407.116, 52902.136 24/10/14,13:58:48,13,08,1, 11.9,1,1, 9.405, 10524.062, 407.122, 52902.159 24/10/14,13:58:48,14,08,1, 11.9,1,1, 9.405, 10524.075, 407.108, 52902.170 24/10/14,13:58:48,15,08,1, 11.9,1,1, 9.405, 10524.044, 407.088, 52902.146 24/10/14,13:58:48,16,08,1, 11.9,1,1, 9.405, 10524.063, 407.109, 52902.205 24/10/14,13:58:48,17,08,1, 11.9,1,1, 9.405, 10524.044, 407.088, 52902.159 24/10/14,13:58:48,18,08,1, 11.9,1,1, 9.405, 10524.073, 407.094, 52902.161 24/10/14,13:58:48,19,08,1, 11.9,1,1, 9.405, 10524.050, 407.070, 52902.163 24/10/14,13:58:49,00,08,1, 11.9,1,1, 9.413, 10524.048, 407.070, 52902.163 24/10/14,13:58:49,01,08,1, 11.9,1,1, 9.413, 10524.075, 407.085, 52902.179 24/10/14,13:58:49,02,08,1, 11.9,1,1, 9.413, 10524.053, 407.131, 52902.241 24/10/14,13:58:49,03,08,1, 11.9,1,1, 9.413, 10524.050, 407.117, 52902.160 24/10/14,13:58:49,04,08,1, 11.9,1,1, 9.413, 10524.026, 407.088, 52902.147 24/10/14,13:58:49,05,08,1, 11.9,1,1, 9.413, 10524.065, 407.116, 52902.177 24/10/14,13:58:49,06,08,1, 11.9,1,1, 9.413, 10524.027, 407.111, 52902.205 24/10/14,13:58:49,07,08,1, 11.9,1,1, 9.413, 10524.053, 407.074, 52901.961 24/10/14,13:58:49,08,08,1, 11.9,1,1, 9.413, 10524.003, 407.090, 52902.170 24/10/14,13:58:49,09,08,1, 11.9,1,1, 9.413, 10524.031, 407.103, 52902.209 24/10/14,13:58:49,10,08,1, 11.9,1,1, 9.413, 10524.025, 407.099, 52902.171 24/10/14,13:58:49,11,08,1, 11.9,1,1, 9.413, 10524.049, 407.129, 52902.237 24/10/14,13:58:49,12,08,1, 11.9,1,1, 9.413, 10524.022, 407.111, 52902.201 24/10/14,13:58:49,13,08,1, 11.9,1,1, 9.413, 10524.036, 407.135, 52902.179 24/10/14,13:58:49,14,08,1, 11.9,1,1, 9.413, 10524.068, 407.133, 52902.230 24/10/14,13:58:49,15,08,1, 11.9,1,1, 9.413, 10524.059, 407.115, 52902.169 24/10/14,13:58:49,16,08,1, 11.9,1,1, 9.413, 10524.041, 407.134, 52902.224 24/10/14,13:58:49,17,08,1, 11.9,1,1, 9.413, 10524.020, 407.126, 52902.248 24/10/14,13:58:49,18,08,1, 11.9,1,1, 9.413, 10524.022, 407.122, 52902.221 24/10/14,13:58:49,19,08,1, 11.9,1,1, 9.413, 10524.041, 407.146, 52902.256 24/10/14,13:58:50,00,08,1, 11.9,1,1, 9.412, 10524.039, 407.146, 52902.256 24/10/14,13:58:50,01,08,1, 11.9,1,1, 9.412, 10524.045, 407.143, 52902.178 24/10/14,13:58:50,02,08,1, 11.9,1,1, 9.412, 10524.051, 407.141, 52902.243 24/10/14,13:58:50,03,08,1, 11.9,1,1, 9.412, 10524.024, 407.116, 52902.207 24/10/14,13:58:50,04,08,1, 11.9,1,1, 9.412, 10524.032, 407.142, 52902.213 24/10/14,13:58:50,05,08,1, 11.9,1,1, 9.412, 10524.042, 407.150, 52902.222 24/10/14,13:58:50,06,08,1, 11.9,1,1, 9.412, 10524.030, 407.105, 52902.201 24/10/14,13:58:50,07,08,1, 11.9,1,1, 9.412, 10524.031, 407.121, 52902.141 24/10/14,13:58:50,08,08,1, 11.9,1,1, 9.412, 10524.040, 407.164, 52902.196 24/10/14,13:58:50,09,08,1, 11.9,1,1, 9.412, 10524.023, 407.146, 52902.168 24/10/14,13:58:50,10,08,1, 11.9,1,1, 9.412, 10524.038, 407.137, 52902.170 24/10/14,13:58:50,11,08,1, 11.9,1,1, 9.412, 10524.035, 407.141, 52902.311 24/10/14,13:58:50,12,08,1, 11.9,1,1, 9.412, 10524.032, 407.130, 52902.154 24/10/14,13:58:50,13,08,1, 11.9,1,1, 9.412, 10524.034, 407.125, 52902.156 24/10/14,13:58:50,14,08,1, 11.9,1,1, 9.412, 10524.010, 407.137, 52902.161 24/10/14,13:58:50,15,08,1, 11.9,1,1, 9.412, 10524.043, 407.129, 52902.244 24/10/14,13:58:50,16,08,1, 11.9,1,1, 9.412, 10524.011, 407.129, 52902.271 24/10/14,13:58:50,17,08,1, 11.9,1,1, 9.412, 10524.044, 407.146, 52902.277 24/10/14,13:58:50,18,08,1, 11.9,1,1, 9.412, 10524.043, 407.121, 52902.198 24/10/14,13:58:50,19,08,1, 11.9,1,1, 9.412, 10524.031, 407.149, 52902.278 24/10/14,13:58:51,00,08,1, 11.9,1,1, 9.415, 10524.023, 407.149, 52902.278 24/10/14,13:58:51,01,08,1, 11.9,1,1, 9.415, 10524.037, 407.141, 52902.199 24/10/14,13:58:51,02,08,1, 11.9,1,1, 9.415, 10524.021, 407.132, 52902.248 24/10/14,13:58:51,03,08,1, 11.9,1,1, 9.415, 10524.017, 407.147, 52902.232 24/10/14,13:58:51,04,08,1, 11.9,1,1, 9.415, 10524.015, 407.131, 52902.153 24/10/14,13:58:51,05,08,1, 11.9,1,1, 9.415, 10524.033, 407.139, 52902.241 24/10/14,13:58:51,06,08,1, 11.9,1,1, 9.415, 10524.006, 407.135, 52902.246 24/10/14,13:58:51,07,08,1, 11.9,1,1, 9.415, 10523.992, 407.141, 52902.264 24/10/14,13:58:51,08,08,1, 11.9,1,1, 9.415, 10524.028, 407.152, 52902.180 24/10/14,13:58:51,09,08,1, 11.9,1,1, 9.415, 10524.025, 407.134, 52902.194 24/10/14,13:58:51,10,08,1, 11.9,1,1, 9.415, 10524.020, 407.146, 52902.211 24/10/14,13:58:51,11,08,1, 11.9,1,1, 9.415, 10523.989, 407.158, 52902.282 24/10/14,13:58:51,12,08,1, 11.9,1,1, 9.415, 10523.993, 407.157, 52902.269 24/10/14,13:58:51,13,08,1, 11.9,1,1, 9.415, 10523.993, 407.137, 52902.219 24/10/14,13:58:51,14,08,1, 11.9,1,1, 9.415, 10523.994, 407.144, 52902.280 24/10/14,13:58:51,15,08,1, 11.9,1,1, 9.415, 10523.990, 407.171, 52902.278 24/10/14,13:58:51,16,08,1, 11.9,1,1, 9.415, 10524.001, 407.156, 52902.240 24/10/14,13:58:51,17,08,1, 11.9,1,1, 9.415, 10523.999, 407.154, 52902.233 24/10/14,13:58:51,18,08,1, 11.9,1,1, 9.415, 10523.986, 407.148, 52902.279 24/10/14,13:58:51,19,08,1, 11.9,1,1, 9.415, 10523.988, 407.180, 52902.200 24/10/14,13:58:52,00,08,1, 12.0,1,1, 9.415, 10523.981, 407.180, 52902.200 24/10/14,13:58:52,01,08,1, 12.0,1,1, 9.415, 10523.999, 407.153, 52902.275 24/10/14,13:58:52,02,08,1, 12.0,1,1, 9.415, 10523.993, 407.177, 52902.235 24/10/14,13:58:52,03,08,1, 12.0,1,1, 9.415, 10524.011, 407.179, 52902.208 24/10/14,13:58:52,04,08,1, 12.0,1,1, 9.415, 10523.998, 407.178, 52902.225 24/10/14,13:58:52,05,08,1, 12.0,1,1, 9.415, 10523.998, 407.182, 52902.216 24/10/14,13:58:52,06,08,1, 12.0,1,1, 9.415, 10524.001, 407.181, 52902.201 24/10/14,13:58:52,07,08,1, 12.0,1,1, 9.415, 10523.988, 407.164, 52902.202 24/10/14,13:58:52,08,08,1, 12.0,1,1, 9.415, 10523.994, 407.163, 52902.275 24/10/14,13:58:52,09,08,1, 12.0,1,1, 9.415, 10523.980, 407.160, 52902.244 24/10/14,13:58:52,10,08,1, 12.0,1,1, 9.415, 10523.990, 407.177, 52902.265 24/10/14,13:58:52,11,08,1, 12.0,1,1, 9.415, 10523.981, 407.165, 52902.232 24/10/14,13:58:52,12,08,1, 12.0,1,1, 9.415, 10523.977, 407.186, 52902.235 24/10/14,13:58:52,13,08,1, 12.0,1,1, 9.415, 10523.979, 407.174, 52902.228 24/10/14,13:58:52,14,08,1, 12.0,1,1, 9.415, 10523.975, 407.191, 52902.295 24/10/14,13:58:52,15,08,1, 12.0,1,1, 9.415, 10524.011, 407.159, 52902.216 24/10/14,13:58:52,16,08,1, 12.0,1,1, 9.415, 10523.987, 407.193, 52902.261 24/10/14,13:58:52,17,08,1, 12.0,1,1, 9.415, 10524.003, 407.195, 52902.222 24/10/14,13:58:52,18,08,1, 12.0,1,1, 9.415, 10523.983, 407.203, 52902.246 24/10/14,13:58:52,19,08,1, 12.0,1,1, 9.415, 10523.971, 407.207, 52902.282 24/10/14,13:58:53,00,09,1, 11.9,1,1, 9.410, 10523.964, 407.207, 52902.282 24/10/14,13:58:53,01,09,1, 11.9,1,1, 9.410, 10523.976, 407.203, 52902.347 24/10/14,13:58:53,02,09,1, 11.9,1,1, 9.410, 10523.977, 407.208, 52902.341 24/10/14,13:58:53,03,09,1, 11.9,1,1, 9.410, 10523.996, 407.220, 52902.342 24/10/14,13:58:53,04,09,1, 11.9,1,1, 9.410, 10523.972, 407.210, 52902.342 24/10/14,13:58:53,05,09,1, 11.9,1,1, 9.410, 10523.967, 407.204, 52902.327 24/10/14,13:58:53,06,09,1, 11.9,1,1, 9.410, 10523.979, 407.230, 52902.347 24/10/14,13:58:53,07,09,1, 11.9,1,1, 9.410, 10523.980, 407.235, 52902.286 24/10/14,13:58:53,08,09,1, 11.9,1,1, 9.410, 10523.954, 407.198, 52902.332 24/10/14,13:58:53,09,09,1, 11.9,1,1, 9.410, 10523.965, 407.229, 52902.325 24/10/14,13:58:53,10,09,1, 11.9,1,1, 9.410, 10523.965, 407.227, 52902.312 24/10/14,13:58:53,11,09,1, 11.9,1,1, 9.410, 10523.978, 407.208, 52902.228 24/10/14,13:58:53,12,09,1, 11.9,1,1, 9.410, 10523.974, 407.211, 52902.246 24/10/14,13:58:53,13,09,1, 11.9,1,1, 9.410, 10523.976, 407.222, 52902.254 24/10/14,13:58:53,14,09,1, 11.9,1,1, 9.410, 10523.958, 407.217, 52902.272 24/10/14,13:58:53,15,09,1, 11.9,1,1, 9.410, 10523.969, 407.244, 52902.302 24/10/14,13:58:53,16,09,1, 11.9,1,1, 9.410, 10523.961, 407.228, 52902.351 24/10/14,13:58:53,17,09,1, 11.9,1,1, 9.410, 10523.957, 407.231, 52902.329 24/10/14,13:58:53,18,09,1, 11.9,1,1, 9.410, 10523.942, 407.237, 52902.302 24/10/14,13:58:53,19,09,1, 11.9,1,1, 9.410, 10523.962, 407.236, 52902.306 24/10/14,13:58:54,00,08,1, 11.9,1,1, 9.412, 10523.956, 407.236, 52902.306 24/10/14,13:58:54,01,08,1, 11.9,1,1, 9.412, 10523.932, 407.255, 52902.277 24/10/14,13:58:54,02,08,1, 11.9,1,1, 9.412, 10523.951, 407.242, 52902.305 24/10/14,13:58:54,03,08,1, 11.9,1,1, 9.412, 10523.926, 407.263, 52902.321 24/10/14,13:58:54,04,08,1, 11.9,1,1, 9.412, 10523.934, 407.253, 52902.260 24/10/14,13:58:54,05,08,1, 11.9,1,1, 9.412, 10523.931, 407.261, 52902.311 24/10/14,13:58:54,06,08,1, 11.9,1,1, 9.412, 10523.947, 407.241, 52902.257 24/10/14,13:58:54,07,08,1, 11.9,1,1, 9.412, 10523.930, 407.238, 52902.228 24/10/14,13:58:54,08,08,1, 11.9,1,1, 9.412, 10523.944, 407.247, 52902.256 24/10/14,13:58:54,09,08,1, 11.9,1,1, 9.412, 10523.940, 407.248, 52902.264 24/10/14,13:58:54,10,08,1, 11.9,1,1, 9.412, 10523.937, 407.244, 52902.232 24/10/14,13:58:54,11,08,1, 11.9,1,1, 9.412, 10523.935, 407.258, 52902.171 24/10/14,13:58:54,12,08,1, 11.9,1,1, 9.412, 10523.932, 407.256, 52902.260 24/10/14,13:58:54,13,08,1, 11.9,1,1, 9.412, 10523.902, 407.285, 52902.264 24/10/14,13:58:54,14,08,1, 11.9,1,1, 9.412, 10523.920, 407.281, 52902.360 24/10/14,13:58:54,15,08,1, 11.9,1,1, 9.412, 10523.911, 407.275, 52902.327 24/10/14,13:58:54,16,08,1, 11.9,1,1, 9.412, 10523.918, 407.269, 52902.303 24/10/14,13:58:54,17,08,1, 11.9,1,1, 9.412, 10523.933, 407.277, 52902.249 24/10/14,13:58:54,18,08,1, 11.9,1,1, 9.412, 10523.938, 407.256, 52902.255 24/10/14,13:58:54,19,08,1, 11.9,1,1, 9.412, 10523.920, 407.255, 52902.292 24/10/14,13:58:55,00,09,1, 11.9,1,1, 9.414, 10523.914, 407.255, 52902.292 24/10/14,13:58:55,01,09,1, 11.9,1,1, 9.414, 10523.908, 407.269, 52902.322 24/10/14,13:58:55,02,09,1, 11.9,1,1, 9.414, 10523.916, 407.287, 52902.331 24/10/14,13:58:55,03,09,1, 11.9,1,1, 9.414, 10523.905, 407.287, 52902.275 24/10/14,13:58:55,04,09,1, 11.9,1,1, 9.414, 10523.903, 407.276, 52902.364 24/10/14,13:58:55,05,09,1, 11.9,1,1, 9.414, 10523.896, 407.277, 52902.304 24/10/14,13:58:55,06,09,1, 11.9,1,1, 9.414, 10523.921, 407.305, 52902.264 24/10/14,13:58:55,07,09,1, 11.9,1,1, 9.414, 10523.905, 407.274, 52902.295 24/10/14,13:58:55,08,09,1, 11.9,1,1, 9.414, 10523.925, 407.278, 52902.318 24/10/14,13:58:55,09,09,1, 11.9,1,1, 9.414, 10523.914, 407.288, 52902.340 24/10/14,13:58:55,10,09,1, 11.9,1,1, 9.414, 10523.889, 407.276, 52902.293 24/10/14,13:58:55,11,09,1, 11.9,1,1, 9.414, 10523.924, 407.280, 52902.240 24/10/14,13:58:55,12,09,1, 11.9,1,1, 9.414, 10523.920, 407.318, 52902.266 24/10/14,13:58:55,13,09,1, 11.9,1,1, 9.414, 10523.920, 407.308, 52902.292 24/10/14,13:58:55,14,09,1, 11.9,1,1, 9.414, 10523.918, 407.309, 52902.343 24/10/14,13:58:55,15,09,1, 11.9,1,1, 9.414, 10523.916, 407.302, 52902.277 24/10/14,13:58:55,16,09,1, 11.9,1,1, 9.414, 10523.927, 407.295, 52902.297 24/10/14,13:58:55,17,09,1, 11.9,1,1, 9.414, 10523.914, 407.276, 52902.321 24/10/14,13:58:55,18,09,1, 11.9,1,1, 9.414, 10523.907, 407.306, 52902.454 24/10/14,13:58:55,19,09,1, 11.9,1,1, 9.414, 10523.907, 407.308, 52902.231 24/10/14,13:58:56,00,08,1, 12.0,1,1, 9.413, 10523.906, 407.308, 52902.231 24/10/14,13:58:56,01,08,1, 12.0,1,1, 9.413, 10523.887, 407.297, 52902.326 24/10/14,13:58:56,02,08,1, 12.0,1,1, 9.413, 10523.894, 407.309, 52902.302 24/10/14,13:58:56,03,08,1, 12.0,1,1, 9.413, 10523.919, 407.327, 52902.312 24/10/14,13:58:56,04,08,1, 12.0,1,1, 9.413, 10523.900, 407.328, 52902.367 24/10/14,13:58:56,05,08,1, 12.0,1,1, 9.413, 10523.891, 407.307, 52902.298 24/10/14,13:58:56,06,08,1, 12.0,1,1, 9.413, 10523.881, 407.301, 52902.326 24/10/14,13:58:56,07,08,1, 12.0,1,1, 9.413, 10523.889, 407.315, 52902.261 24/10/14,13:58:56,08,08,1, 12.0,1,1, 9.413, 10523.903, 407.306, 52902.251 24/10/14,13:58:56,09,08,1, 12.0,1,1, 9.413, 10523.874, 407.334, 52902.326 24/10/14,13:58:56,10,08,1, 12.0,1,1, 9.413, 10523.873, 407.320, 52902.247 24/10/14,13:58:56,11,08,1, 12.0,1,1, 9.413, 10523.846, 407.318, 52902.337 24/10/14,13:58:56,12,08,1, 12.0,1,1, 9.413, 10523.867, 407.309, 52902.252 24/10/14,13:58:56,13,08,1, 12.0,1,1, 9.413, 10523.846, 407.323, 52902.284 24/10/14,13:58:56,14,08,1, 12.0,1,1, 9.413, 10523.859, 407.329, 52902.270 24/10/14,13:58:56,15,08,1, 12.0,1,1, 9.413, 10523.859, 407.347, 52902.267 24/10/14,13:58:56,16,08,1, 12.0,1,1, 9.413, 10523.867, 407.347, 52902.351 24/10/14,13:58:56,17,08,1, 12.0,1,1, 9.413, 10523.880, 407.336, 52902.292 24/10/14,13:58:56,18,08,1, 12.0,1,1, 9.413, 10523.867, 407.350, 52902.371 24/10/14,13:58:56,19,08,1, 12.0,1,1, 9.413, 10523.837, 407.339, 52902.306 24/10/14,13:58:57,00,08,1, 11.9,1,1, 9.407, 10523.831, 407.339, 52902.306 24/10/14,13:58:57,01,08,1, 11.9,1,1, 9.407, 10523.867, 407.341, 52902.299 24/10/14,13:58:57,02,08,1, 11.9,1,1, 9.407, 10523.859, 407.349, 52902.368 24/10/14,13:58:57,03,08,1, 11.9,1,1, 9.407, 10523.871, 407.367, 52902.391 24/10/14,13:58:57,04,08,1, 11.9,1,1, 9.407, 10523.868, 407.364, 52902.415 24/10/14,13:58:57,05,08,1, 11.9,1,1, 9.407, 10523.830, 407.362, 52902.381 24/10/14,13:58:57,06,08,1, 11.9,1,1, 9.407, 10523.865, 407.370, 52902.479 24/10/14,13:58:57,07,08,1, 11.9,1,1, 9.407, 10523.855, 407.369, 52902.372 24/10/14,13:58:57,08,08,1, 11.9,1,1, 9.407, 10523.858, 407.381, 52902.414 24/10/14,13:58:57,09,08,1, 11.9,1,1, 9.407, 10523.853, 407.361, 52902.434 24/10/14,13:58:57,10,08,1, 11.9,1,1, 9.407, 10523.859, 407.387, 52902.468 24/10/14,13:58:57,11,08,1, 11.9,1,1, 9.407, 10523.853, 407.389, 52902.417 24/10/14,13:58:57,12,08,1, 11.9,1,1, 9.407, 10523.838, 407.372, 52902.424 24/10/14,13:58:57,13,08,1, 11.9,1,1, 9.407, 10523.857, 407.354, 52902.381 24/10/14,13:58:57,14,08,1, 11.9,1,1, 9.407, 10523.846, 407.386, 52902.451 24/10/14,13:58:57,15,08,1, 11.9,1,1, 9.407, 10523.837, 407.376, 52902.392 24/10/14,13:58:57,16,08,1, 11.9,1,1, 9.407, 10523.836, 407.385, 52902.462 24/10/14,13:58:57,17,08,1, 11.9,1,1, 9.407, 10523.846, 407.385, 52902.432 24/10/14,13:58:57,18,08,1, 11.9,1,1, 9.407, 10523.814, 407.401, 52902.480 24/10/14,13:58:57,19,08,1, 11.9,1,1, 9.407, 10523.828, 407.409, 52902.422 24/10/14,13:58:58,00,08,1, 12.0,1,1, 9.409, 10523.822, 407.409, 52902.422 24/10/14,13:58:58,01,08,1, 12.0,1,1, 9.409, 10523.842, 407.415, 52902.397 24/10/14,13:58:58,02,08,1, 12.0,1,1, 9.409, 10523.854, 407.412, 52902.463 24/10/14,13:58:58,03,08,1, 12.0,1,1, 9.409, 10523.819, 407.393, 52902.466 24/10/14,13:58:58,04,08,1, 12.0,1,1, 9.409, 10523.838, 407.403, 52902.416 24/10/14,13:58:58,05,08,1, 12.0,1,1, 9.409, 10523.839, 407.407, 52902.377 24/10/14,13:58:58,06,08,1, 12.0,1,1, 9.409, 10523.828, 407.372, 52902.410 24/10/14,13:58:58,07,08,1, 12.0,1,1, 9.409, 10523.829, 407.392, 52902.425 24/10/14,13:58:58,08,08,1, 12.0,1,1, 9.409, 10523.813, 407.414, 52902.452 24/10/14,13:58:58,09,08,1, 12.0,1,1, 9.409, 10523.826, 407.401, 52902.454 24/10/14,13:58:58,10,08,1, 12.0,1,1, 9.409, 10523.834, 407.394, 52902.426 24/10/14,13:58:58,11,08,1, 12.0,1,1, 9.409, 10523.820, 407.416, 52902.448 24/10/14,13:58:58,12,08,1, 12.0,1,1, 9.409, 10523.810, 407.412, 52902.445 24/10/14,13:58:58,13,08,1, 12.0,1,1, 9.409, 10523.807, 407.410, 52902.447 24/10/14,13:58:58,14,08,1, 12.0,1,1, 9.409, 10523.813, 407.439, 52902.447 24/10/14,13:58:58,15,08,1, 12.0,1,1, 9.409, 10523.821, 407.421, 52902.512 24/10/14,13:58:58,16,08,1, 12.0,1,1, 9.409, 10523.804, 407.411, 52902.505 24/10/14,13:58:58,17,08,1, 12.0,1,1, 9.409, 10523.832, 407.438, 52902.511 24/10/14,13:58:58,18,08,1, 12.0,1,1, 9.409, 10523.810, 407.427, 52902.504 24/10/14,13:58:58,19,08,1, 12.0,1,1, 9.409, 10523.808, 407.418, 52902.475 24/10/14,13:58:59,00,08,1, 11.9,1,1, 9.408, 10523.806, 407.418, 52902.475 24/10/14,13:58:59,01,08,1, 11.9,1,1, 9.408, 10523.829, 407.444, 52902.473 24/10/14,13:58:59,02,08,1, 11.9,1,1, 9.408, 10523.818, 407.422, 52902.491 24/10/14,13:58:59,03,08,1, 11.9,1,1, 9.408, 10523.828, 407.441, 52902.443 24/10/14,13:58:59,04,08,1, 11.9,1,1, 9.408, 10523.839, 407.456, 52902.505 24/10/14,13:58:59,05,08,1, 11.9,1,1, 9.408, 10523.819, 407.416, 52902.442 24/10/14,13:58:59,06,08,1, 11.9,1,1, 9.408, 10523.802, 407.425, 52902.451 24/10/14,13:58:59,07,08,1, 11.9,1,1, 9.408, 10523.811, 407.425, 52902.395 24/10/14,13:58:59,08,08,1, 11.9,1,1, 9.408, 10523.812, 407.421, 52902.309 24/10/14,13:58:59,09,08,1, 11.9,1,1, 9.408, 10523.822, 407.444, 52902.472 24/10/14,13:58:59,10,08,1, 11.9,1,1, 9.408, 10523.797, 407.449, 52902.472 24/10/14,13:58:59,11,08,1, 11.9,1,1, 9.408, 10523.808, 407.423, 52902.497 24/10/14,13:58:59,12,08,1, 11.9,1,1, 9.408, 10523.773, 407.436, 52902.477 24/10/14,13:58:59,13,08,1, 11.9,1,1, 9.408, 10523.815, 407.458, 52902.447 24/10/14,13:58:59,14,08,1, 11.9,1,1, 9.408, 10523.798, 407.448, 52902.490 24/10/14,13:58:59,15,08,1, 11.9,1,1, 9.408, 10523.780, 407.464, 52902.458 24/10/14,13:58:59,16,08,1, 11.9,1,1, 9.408, 10523.777, 407.444, 52902.504 24/10/14,13:58:59,17,08,1, 11.9,1,1, 9.408, 10523.780, 407.474, 52902.493 24/10/14,13:58:59,18,08,1, 11.9,1,1, 9.408, 10523.828, 407.458, 52902.449 24/10/14,13:58:59,19,08,1, 11.9,1,1, 9.408, 10523.791, 407.452, 52902.531 24/10/14,13:59:00,00,08,1, 11.9,1,1, 9.410, 10523.789, 407.452, 52902.531 24/10/14,13:59:00,01,08,1, 11.9,1,1, 9.410, 10523.776, 407.457, 52902.413 24/10/14,13:59:00,02,08,1, 11.9,1,1, 9.410, 10523.768, 407.430, 52902.424 24/10/14,13:59:00,03,08,1, 11.9,1,1, 9.410, 10523.778, 407.453, 52902.412 24/10/14,13:59:00,04,08,1, 11.9,1,1, 9.410, 10523.762, 407.459, 52902.385 24/10/14,13:59:00,05,08,1, 11.9,1,1, 9.410, 10523.771, 407.451, 52902.379 24/10/14,13:59:00,06,08,1, 11.9,1,1, 9.410, 10523.782, 407.450, 52902.355 24/10/14,13:59:00,07,08,1, 11.9,1,1, 9.410, 10523.743, 407.451, 52902.418 24/10/14,13:59:00,08,08,1, 11.9,1,1, 9.410, 10523.764, 407.436, 52902.340 24/10/14,13:59:00,09,08,1, 11.9,1,1, 9.410, 10523.768, 407.451, 52902.360 24/10/14,13:59:00,10,08,1, 11.9,1,1, 9.410, 10523.748, 407.459, 52902.404 24/10/14,13:59:00,11,08,1, 11.9,1,1, 9.410, 10523.787, 407.448, 52902.370 24/10/14,13:59:00,12,08,1, 11.9,1,1, 9.410, 10523.752, 407.464, 52902.392 24/10/14,13:59:00,13,08,1, 11.9,1,1, 9.410, 10523.772, 407.465, 52902.391 24/10/14,13:59:00,14,08,1, 11.9,1,1, 9.410, 10523.784, 407.473, 52902.463 24/10/14,13:59:00,15,08,1, 11.9,1,1, 9.410, 10523.756, 407.486, 52902.467 24/10/14,13:59:00,16,08,1, 11.9,1,1, 9.410, 10523.767, 407.469, 52902.390 24/10/14,13:59:00,17,08,1, 11.9,1,1, 9.410, 10523.796, 407.462, 52902.438 24/10/14,13:59:00,18,08,1, 11.9,1,1, 9.410, 10523.757, 407.464, 52902.437 24/10/14,13:59:00,19,08,1, 11.9,1,1, 9.410, 10523.755, 407.486, 52902.408 24/10/14,13:59:01,00,08,1, 11.9,1,1, 9.411, 10523.747, 407.486, 52902.408 24/10/14,13:59:01,01,08,1, 11.9,1,1, 9.411, 10523.758, 407.466, 52902.413 24/10/14,13:59:01,02,08,1, 11.9,1,1, 9.411, 10523.760, 407.455, 52902.379 24/10/14,13:59:01,03,08,1, 11.9,1,1, 9.411, 10523.759, 407.460, 52902.383 24/10/14,13:59:01,04,08,1, 11.9,1,1, 9.411, 10523.750, 407.493, 52902.396 24/10/14,13:59:01,05,08,1, 11.9,1,1, 9.411, 10523.746, 407.469, 52902.367 24/10/14,13:59:01,06,08,1, 11.9,1,1, 9.411, 10523.734, 407.466, 52902.410 24/10/14,13:59:01,07,08,1, 11.9,1,1, 9.411, 10523.729, 407.475, 52902.438 24/10/14,13:59:01,08,08,1, 11.9,1,1, 9.411, 10523.734, 407.471, 52902.407 24/10/14,13:59:01,09,08,1, 11.9,1,1, 9.411, 10523.737, 407.465, 52902.391 24/10/14,13:59:01,10,08,1, 11.9,1,1, 9.411, 10523.738, 407.464, 52902.420 24/10/14,13:59:01,11,08,1, 11.9,1,1, 9.411, 10523.742, 407.467, 52902.465 24/10/14,13:59:01,12,08,1, 11.9,1,1, 9.411, 10523.710, 407.466, 52902.403 24/10/14,13:59:01,13,08,1, 11.9,1,1, 9.411, 10523.721, 407.469, 52902.384 24/10/14,13:59:01,14,08,1, 11.9,1,1, 9.411, 10523.741, 407.497, 52902.462 24/10/14,13:59:01,15,08,1, 11.9,1,1, 9.411, 10523.742, 407.483, 52902.480 24/10/14,13:59:01,16,08,1, 11.9,1,1, 9.411, 10523.736, 407.494, 52902.458 24/10/14,13:59:01,17,08,1, 11.9,1,1, 9.411, 10523.721, 407.487, 52902.453 24/10/14,13:59:01,18,08,1, 11.9,1,1, 9.411, 10523.749, 407.474, 52902.397 24/10/14,13:59:01,19,08,1, 11.9,1,1, 9.411, 10523.725, 407.488, 52902.421 24/10/14,13:59:02,00,08,1, 11.9,1,1, 9.409, 10523.722, 407.488, 52902.421 24/10/14,13:59:02,01,08,1, 11.9,1,1, 9.409, 10523.728, 407.501, 52902.401 24/10/14,13:59:02,02,08,1, 11.9,1,1, 9.409, 10523.721, 407.491, 52902.431 24/10/14,13:59:02,03,08,1, 11.9,1,1, 9.409, 10523.721, 407.491, 52902.414 24/10/14,13:59:02,04,08,1, 11.9,1,1, 9.409, 10523.683, 407.485, 52902.482 24/10/14,13:59:02,05,08,1, 11.9,1,1, 9.409, 10523.720, 407.495, 52902.481 24/10/14,13:59:02,06,08,1, 11.9,1,1, 9.409, 10523.725, 407.481, 52902.399 24/10/14,13:59:02,07,08,1, 11.9,1,1, 9.409, 10523.724, 407.496, 52902.475 24/10/14,13:59:02,08,08,1, 11.9,1,1, 9.409, 10523.729, 407.489, 52902.452 24/10/14,13:59:02,09,08,1, 11.9,1,1, 9.409, 10523.722, 407.499, 52902.465 24/10/14,13:59:02,10,08,1, 11.9,1,1, 9.409, 10523.700, 407.516, 52902.470 24/10/14,13:59:02,11,08,1, 11.9,1,1, 9.409, 10523.730, 407.513, 52902.321 24/10/14,13:59:02,12,08,1, 11.9,1,1, 9.409, 10523.736, 407.493, 52902.368 24/10/14,13:59:02,13,08,1, 11.9,1,1, 9.409, 10523.709, 407.507, 52902.403 24/10/14,13:59:02,14,08,1, 11.9,1,1, 9.409, 10523.695, 407.512, 52902.466 24/10/14,13:59:02,15,08,1, 11.9,1,1, 9.409, 10523.721, 407.513, 52902.438 24/10/14,13:59:02,16,08,1, 11.9,1,1, 9.409, 10523.701, 407.505, 52902.430 24/10/14,13:59:02,17,08,1, 11.9,1,1, 9.409, 10523.709, 407.488, 52902.376 24/10/14,13:59:02,18,08,1, 11.9,1,1, 9.409, 10523.676, 407.528, 52902.424 24/10/14,13:59:02,19,08,1, 11.9,1,1, 9.409, 10523.699, 407.530, 52902.398 24/10/14,13:59:03,00,08,1, 11.9,1,1, 9.410, 10523.697, 407.530, 52902.398 24/10/14,13:59:03,01,08,1, 11.9,1,1, 9.410, 10523.709, 407.544, 52902.377 24/10/14,13:59:03,02,08,1, 11.9,1,1, 9.410, 10523.704, 407.507, 52902.459 24/10/14,13:59:03,03,08,1, 11.9,1,1, 9.410, 10523.700, 407.521, 52902.445 24/10/14,13:59:03,04,08,1, 11.9,1,1, 9.410, 10523.678, 407.523, 52902.409 24/10/14,13:59:03,05,08,1, 11.9,1,1, 9.410, 10523.690, 407.507, 52902.436 24/10/14,13:59:03,06,08,1, 11.9,1,1, 9.410, 10523.700, 407.508, 52902.435 24/10/14,13:59:03,07,08,1, 11.9,1,1, 9.410, 10523.698, 407.505, 52902.452 24/10/14,13:59:03,08,08,1, 11.9,1,1, 9.410, 10523.693, 407.545, 52902.435 24/10/14,13:59:03,09,08,1, 11.9,1,1, 9.410, 10523.691, 407.525, 52902.450 24/10/14,13:59:03,10,08,1, 11.9,1,1, 9.410, 10523.675, 407.526, 52902.429 24/10/14,13:59:03,11,08,1, 11.9,1,1, 9.410, 10523.683, 407.511, 52902.419 24/10/14,13:59:03,12,08,1, 11.9,1,1, 9.410, 10523.710, 407.539, 52902.458 24/10/14,13:59:03,13,08,1, 11.9,1,1, 9.410, 10523.686, 407.524, 52902.454 24/10/14,13:59:03,14,08,1, 11.9,1,1, 9.410, 10523.679, 407.530, 52902.461 24/10/14,13:59:03,15,08,1, 11.9,1,1, 9.410, 10523.654, 407.539, 52902.509 24/10/14,13:59:03,16,08,1, 11.9,1,1, 9.410, 10523.658, 407.537, 52902.459 24/10/14,13:59:03,17,08,1, 11.9,1,1, 9.410, 10523.662, 407.531, 52902.412 24/10/14,13:59:03,18,08,1, 11.9,1,1, 9.410, 10523.691, 407.522, 52902.451 24/10/14,13:59:03,19,08,1, 11.9,1,1, 9.410, 10523.674, 407.545, 52902.677 24/10/14,13:59:04,00,09,1, 11.9,1,1, 9.410, 10523.672, 407.545, 52902.677 24/10/14,13:59:04,01,09,1, 11.9,1,1, 9.410, 10523.665, 407.523, 52902.382 24/10/14,13:59:04,02,09,1, 11.9,1,1, 9.410, 10523.679, 407.522, 52902.434 24/10/14,13:59:04,03,09,1, 11.9,1,1, 9.410, 10523.647, 407.534, 52902.447 24/10/14,13:59:04,04,09,1, 11.9,1,1, 9.410, 10523.690, 407.531, 52902.478 24/10/14,13:59:04,05,09,1, 11.9,1,1, 9.410, 10523.657, 407.528, 52902.449 24/10/14,13:59:04,06,09,1, 11.9,1,1, 9.410, 10523.653, 407.531, 52902.479 24/10/14,13:59:04,07,09,1, 11.9,1,1, 9.410, 10523.686, 407.523, 52902.389 24/10/14,13:59:04,08,09,1, 11.9,1,1, 9.410, 10523.667, 407.540, 52902.443 24/10/14,13:59:04,09,09,1, 11.9,1,1, 9.410, 10523.676, 407.547, 52902.441 24/10/14,13:59:04,10,09,1, 11.9,1,1, 9.410, 10523.672, 407.552, 52902.469 24/10/14,13:59:04,11,09,1, 11.9,1,1, 9.410, 10523.673, 407.535, 52902.436 24/10/14,13:59:04,12,09,1, 11.9,1,1, 9.410, 10523.647, 407.521, 52902.435 24/10/14,13:59:04,13,09,1, 11.9,1,1, 9.410, 10523.656, 407.558, 52902.466 24/10/14,13:59:04,14,09,1, 11.9,1,1, 9.410, 10523.648, 407.550, 52902.407 24/10/14,13:59:04,15,09,1, 11.9,1,1, 9.410, 10523.644, 407.548, 52902.408 24/10/14,13:59:04,16,09,1, 11.9,1,1, 9.410, 10523.615, 407.539, 52902.427 24/10/14,13:59:04,17,09,1, 11.9,1,1, 9.410, 10523.649, 407.556, 52902.485 24/10/14,13:59:04,18,09,1, 11.9,1,1, 9.410, 10523.628, 407.538, 52902.466 24/10/14,13:59:04,19,09,1, 11.9,1,1, 9.410, 10523.640, 407.563, 52902.456 24/10/14,13:59:05,00,08,1, 11.8,1,1, 9.408, 10523.639, 407.563, 52902.456 24/10/14,13:59:05,01,08,1, 11.8,1,1, 9.408, 10523.630, 407.550, 52902.513 24/10/14,13:59:05,02,08,1, 11.8,1,1, 9.408, 10523.634, 407.568, 52902.502 24/10/14,13:59:05,03,08,1, 11.8,1,1, 9.408, 10523.634, 407.553, 52902.430 24/10/14,13:59:05,04,08,1, 11.8,1,1, 9.408, 10523.629, 407.555, 52902.473 24/10/14,13:59:05,05,08,1, 11.8,1,1, 9.408, 10523.601, 407.567, 52902.449 24/10/14,13:59:05,06,08,1, 11.8,1,1, 9.408, 10523.632, 407.545, 52902.456 24/10/14,13:59:05,07,08,1, 11.8,1,1, 9.408, 10523.640, 407.556, 52902.424 24/10/14,13:59:05,08,08,1, 11.8,1,1, 9.408, 10523.626, 407.568, 52902.457 24/10/14,13:59:05,09,08,1, 11.8,1,1, 9.408, 10523.626, 407.559, 52902.414 24/10/14,13:59:05,10,08,1, 11.8,1,1, 9.408, 10523.620, 407.570, 52902.481 24/10/14,13:59:05,11,08,1, 11.8,1,1, 9.408, 10523.635, 407.576, 52902.513 24/10/14,13:59:05,12,08,1, 11.8,1,1, 9.408, 10523.611, 407.583, 52902.542 24/10/14,13:59:05,13,08,1, 11.8,1,1, 9.408, 10523.598, 407.570, 52902.543 24/10/14,13:59:05,14,08,1, 11.8,1,1, 9.408, 10523.620, 407.591, 52902.549 24/10/14,13:59:05,15,08,1, 11.8,1,1, 9.408, 10523.596, 407.568, 52902.502 24/10/14,13:59:05,16,08,1, 11.8,1,1, 9.408, 10523.611, 407.557, 52902.423 24/10/14,13:59:05,17,08,1, 11.8,1,1, 9.408, 10523.617, 407.558, 52902.491 24/10/14,13:59:05,18,08,1, 11.8,1,1, 9.408, 10523.588, 407.573, 52902.530 24/10/14,13:59:05,19,08,1, 11.8,1,1, 9.408, 10523.598, 407.576, 52902.529 24/10/14,13:59:06,00,08,1, 11.9,1,1, 9.409, 10523.597, 407.576, 52902.529 24/10/14,13:59:06,01,08,1, 11.9,1,1, 9.409, 10523.589, 407.579, 52902.421 24/10/14,13:59:06,02,08,1, 11.9,1,1, 9.409, 10523.589, 407.562, 52902.430 24/10/14,13:59:06,03,08,1, 11.9,1,1, 9.409, 10523.588, 407.576, 52902.515 24/10/14,13:59:06,04,08,1, 11.9,1,1, 9.409, 10523.588, 407.560, 52902.458 24/10/14,13:59:06,05,08,1, 11.9,1,1, 9.409, 10523.568, 407.580, 52902.497 24/10/14,13:59:06,06,08,1, 11.9,1,1, 9.409, 10523.606, 407.561, 52902.469 24/10/14,13:59:06,07,08,1, 11.9,1,1, 9.409, 10523.575, 407.584, 52902.458 24/10/14,13:59:06,08,08,1, 11.9,1,1, 9.409, 10523.585, 407.550, 52902.426 24/10/14,13:59:06,09,08,1, 11.9,1,1, 9.409, 10523.577, 407.576, 52902.462 24/10/14,13:59:06,10,08,1, 11.9,1,1, 9.409, 10523.567, 407.570, 52902.488 24/10/14,13:59:06,11,08,1, 11.9,1,1, 9.409, 10523.573, 407.528, 52902.437 24/10/14,13:59:06,12,08,1, 11.9,1,1, 9.409, 10523.574, 407.570, 52902.463 24/10/14,13:59:06,13,08,1, 11.9,1,1, 9.409, 10523.587, 407.567, 52902.468 24/10/14,13:59:06,14,08,1, 11.9,1,1, 9.409, 10523.574, 407.562, 52902.494 24/10/14,13:59:06,15,08,1, 11.9,1,1, 9.409, 10523.568, 407.582, 52902.494 24/10/14,13:59:06,16,08,1, 11.9,1,1, 9.409, 10523.565, 407.566, 52902.539 24/10/14,13:59:06,17,08,1, 11.9,1,1, 9.409, 10523.576, 407.590, 52902.529 24/10/14,13:59:06,18,08,1, 11.9,1,1, 9.409, 10523.587, 407.582, 52902.450 24/10/14,13:59:06,19,08,1, 11.9,1,1, 9.409, 10523.567, 407.574, 52902.518 24/10/14,13:59:07,00,08,1, 11.9,1,1, 9.406, 10523.564, 407.574, 52902.518 24/10/14,13:59:07,01,08,1, 11.9,1,1, 9.406, 10523.578, 407.576, 52902.524 24/10/14,13:59:07,02,08,1, 11.9,1,1, 9.406, 10523.572, 407.576, 52902.523 24/10/14,13:59:07,03,08,1, 11.9,1,1, 9.406, 10523.541, 407.604, 52902.491 24/10/14,13:59:07,04,08,1, 11.9,1,1, 9.406, 10523.566, 407.605, 52902.523 24/10/14,13:59:07,05,08,1, 11.9,1,1, 9.406, 10523.522, 407.591, 52902.518 24/10/14,13:59:07,06,08,1, 11.9,1,1, 9.406, 10523.545, 407.582, 52902.499 24/10/14,13:59:07,07,08,1, 11.9,1,1, 9.406, 10523.536, 407.588, 52902.473 24/10/14,13:59:07,08,08,1, 11.9,1,1, 9.406, 10523.571, 407.605, 52902.446 24/10/14,13:59:07,09,08,1, 11.9,1,1, 9.406, 10523.542, 407.599, 52902.479 24/10/14,13:59:07,10,08,1, 11.9,1,1, 9.406, 10523.539, 407.579, 52902.508 24/10/14,13:59:07,11,08,1, 11.9,1,1, 9.406, 10523.542, 407.601, 52902.542 24/10/14,13:59:07,12,08,1, 11.9,1,1, 9.406, 10523.538, 407.592, 52902.506 24/10/14,13:59:07,13,08,1, 11.9,1,1, 9.406, 10523.553, 407.586, 52902.499 24/10/14,13:59:07,14,08,1, 11.9,1,1, 9.406, 10523.527, 407.586, 52902.459 24/10/14,13:59:07,15,08,1, 11.9,1,1, 9.406, 10523.538, 407.625, 52902.558 24/10/14,13:59:07,16,08,1, 11.9,1,1, 9.406, 10523.568, 407.612, 52902.467 24/10/14,13:59:07,17,08,1, 11.9,1,1, 9.406, 10523.539, 407.613, 52902.508 24/10/14,13:59:07,18,08,1, 11.9,1,1, 9.406, 10523.555, 407.634, 52902.535 24/10/14,13:59:07,19,08,1, 11.9,1,1, 9.406, 10523.538, 407.592, 52902.487 24/10/14,13:59:08,00,08,1, 11.9,1,1, 9.411, 10523.530, 407.592, 52902.487 24/10/14,13:59:08,01,08,1, 11.9,1,1, 9.411, 10523.546, 407.614, 52902.492 24/10/14,13:59:08,02,08,1, 11.9,1,1, 9.411, 10523.518, 407.609, 52902.508 24/10/14,13:59:08,03,08,1, 11.9,1,1, 9.411, 10523.527, 407.609, 52902.537 24/10/14,13:59:08,04,08,1, 11.9,1,1, 9.411, 10523.547, 407.609, 52902.548 24/10/14,13:59:08,05,08,1, 11.9,1,1, 9.411, 10523.506, 407.627, 52902.577 24/10/14,13:59:08,06,08,1, 11.9,1,1, 9.411, 10523.537, 407.611, 52902.537 24/10/14,13:59:08,07,08,1, 11.9,1,1, 9.411, 10523.510, 407.630, 52902.612 24/10/14,13:59:08,08,08,1, 11.9,1,1, 9.411, 10523.530, 407.613, 52902.456 24/10/14,13:59:08,09,08,1, 11.9,1,1, 9.411, 10523.517, 407.606, 52902.572 24/10/14,13:59:08,10,08,1, 11.9,1,1, 9.411, 10523.506, 407.630, 52902.535 24/10/14,13:59:08,11,08,1, 11.9,1,1, 9.411, 10523.515, 407.633, 52902.541 24/10/14,13:59:08,12,08,1, 11.9,1,1, 9.411, 10523.525, 407.606, 52902.537 24/10/14,13:59:08,13,08,1, 11.9,1,1, 9.411, 10523.526, 407.617, 52902.571 24/10/14,13:59:08,14,08,1, 11.9,1,1, 9.411, 10523.504, 407.614, 52902.513 24/10/14,13:59:08,15,08,1, 11.9,1,1, 9.411, 10523.495, 407.616, 52902.561 24/10/14,13:59:08,16,08,1, 11.9,1,1, 9.411, 10523.506, 407.604, 52902.489 24/10/14,13:59:08,17,08,1, 11.9,1,1, 9.411, 10523.505, 407.629, 52902.509 24/10/14,13:59:08,18,08,1, 11.9,1,1, 9.411, 10523.472, 407.630, 52902.533 24/10/14,13:59:08,19,08,1, 11.9,1,1, 9.411, 10523.505, 407.617, 52902.520 24/10/14,13:59:09,00,09,1, 11.8,1,1, 9.409, 10523.505, 407.617, 52902.520 24/10/14,13:59:09,01,09,1, 11.8,1,1, 9.409, 10523.490, 407.627, 52902.576 24/10/14,13:59:09,02,09,1, 11.8,1,1, 9.409, 10523.490, 407.597, 52902.520 24/10/14,13:59:09,03,09,1, 11.8,1,1, 9.409, 10523.486, 407.639, 52902.608 24/10/14,13:59:09,04,09,1, 11.8,1,1, 9.409, 10523.507, 407.608, 52902.521 24/10/14,13:59:09,05,09,1, 11.8,1,1, 9.409, 10523.485, 407.621, 52902.524 24/10/14,13:59:09,06,09,1, 11.8,1,1, 9.409, 10523.497, 407.604, 52902.501 24/10/14,13:59:09,07,09,1, 11.8,1,1, 9.409, 10523.488, 407.628, 52902.592 24/10/14,13:59:09,08,09,1, 11.8,1,1, 9.409, 10523.482, 407.620, 52902.535 24/10/14,13:59:09,09,09,1, 11.8,1,1, 9.409, 10523.454, 407.632, 52902.596 24/10/14,13:59:09,10,09,1, 11.8,1,1, 9.409, 10523.487, 407.611, 52902.499 24/10/14,13:59:09,11,09,1, 11.8,1,1, 9.409, 10523.467, 407.637, 52902.506 24/10/14,13:59:09,12,09,1, 11.8,1,1, 9.409, 10523.462, 407.627, 52902.509 24/10/14,13:59:09,13,09,1, 11.8,1,1, 9.409, 10523.461, 407.616, 52902.547 24/10/14,13:59:09,14,09,1, 11.8,1,1, 9.409, 10523.460, 407.647, 52902.577 24/10/14,13:59:09,15,09,1, 11.8,1,1, 9.409, 10523.457, 407.626, 52902.537 24/10/14,13:59:09,16,09,1, 11.8,1,1, 9.409, 10523.464, 407.627, 52902.508 24/10/14,13:59:09,17,09,1, 11.8,1,1, 9.409, 10523.456, 407.641, 52902.505 24/10/14,13:59:09,18,09,1, 11.8,1,1, 9.409, 10523.458, 407.657, 52902.545 24/10/14,13:59:09,19,09,1, 11.8,1,1, 9.409, 10523.430, 407.628, 52902.532 24/10/14,13:59:10,00,09,1, 12.0,1,1, 9.412, 10523.430, 407.628, 52902.532 24/10/14,13:59:10,01,09,1, 12.0,1,1, 9.412, 10523.461, 407.655, 52902.584 24/10/14,13:59:10,02,09,1, 12.0,1,1, 9.412, 10523.457, 407.664, 52902.519 24/10/14,13:59:10,03,09,1, 12.0,1,1, 9.412, 10523.439, 407.628, 52902.501 24/10/14,13:59:10,04,09,1, 12.0,1,1, 9.412, 10523.447, 407.641, 52902.554 24/10/14,13:59:10,05,09,1, 12.0,1,1, 9.412, 10523.451, 407.660, 52902.552 24/10/14,13:59:10,06,09,1, 12.0,1,1, 9.412, 10523.435, 407.646, 52902.480 24/10/14,13:59:10,07,09,1, 12.0,1,1, 9.412, 10523.446, 407.675, 52902.488 24/10/14,13:59:10,08,09,1, 12.0,1,1, 9.412, 10523.429, 407.674, 52902.496 24/10/14,13:59:10,09,09,1, 12.0,1,1, 9.412, 10523.435, 407.660, 52902.487 24/10/14,13:59:10,10,09,1, 12.0,1,1, 9.412, 10523.411, 407.670, 52902.452 24/10/14,13:59:10,11,09,1, 12.0,1,1, 9.412, 10523.412, 407.647, 52902.565 24/10/14,13:59:10,12,09,1, 12.0,1,1, 9.412, 10523.398, 407.674, 52902.534 24/10/14,13:59:10,13,09,1, 12.0,1,1, 9.412, 10523.388, 407.672, 52902.596 24/10/14,13:59:10,14,09,1, 12.0,1,1, 9.412, 10523.427, 407.685, 52902.583 24/10/14,13:59:10,15,09,1, 12.0,1,1, 9.412, 10523.427, 407.682, 52902.565 24/10/14,13:59:10,16,09,1, 12.0,1,1, 9.412, 10523.429, 407.671, 52902.568 24/10/14,13:59:10,17,09,1, 12.0,1,1, 9.412, 10523.428, 407.675, 52902.545 24/10/14,13:59:10,18,09,1, 12.0,1,1, 9.412, 10523.408, 407.671, 52902.587 24/10/14,13:59:10,19,09,1, 12.0,1,1, 9.412, 10523.415, 407.676, 52902.548 24/10/14,13:59:11,00,09,1, 11.9,1,1, 9.410, 10523.413, 407.676, 52902.548 24/10/14,13:59:11,01,09,1, 11.9,1,1, 9.410, 10523.384, 407.677, 52902.558 24/10/14,13:59:11,02,09,1, 11.9,1,1, 9.410, 10523.401, 407.696, 52902.578 24/10/14,13:59:11,03,09,1, 11.9,1,1, 9.410, 10523.386, 407.702, 52902.519 24/10/14,13:59:11,04,09,1, 11.9,1,1, 9.410, 10523.418, 407.704, 52902.539 24/10/14,13:59:11,05,09,1, 11.9,1,1, 9.410, 10523.386, 407.686, 52902.582 24/10/14,13:59:11,06,09,1, 11.9,1,1, 9.410, 10523.400, 407.698, 52902.529 24/10/14,13:59:11,07,09,1, 11.9,1,1, 9.410, 10523.415, 407.698, 52902.582 24/10/14,13:59:11,08,09,1, 11.9,1,1, 9.410, 10523.393, 407.707, 52902.548 24/10/14,13:59:11,09,09,1, 11.9,1,1, 9.410, 10523.365, 407.704, 52902.560 24/10/14,13:59:11,10,09,1, 11.9,1,1, 9.410, 10523.384, 407.683, 52902.560 24/10/14,13:59:11,11,09,1, 11.9,1,1, 9.410, 10523.389, 407.703, 52902.575 24/10/14,13:59:11,12,09,1, 11.9,1,1, 9.410, 10523.369, 407.704, 52902.620 24/10/14,13:59:11,13,09,1, 11.9,1,1, 9.410, 10523.373, 407.723, 52902.613 24/10/14,13:59:11,14,09,1, 11.9,1,1, 9.410, 10523.375, 407.735, 52902.613 24/10/14,13:59:11,15,09,1, 11.9,1,1, 9.410, 10523.366, 407.701, 52902.544 24/10/14,13:59:11,16,09,1, 11.9,1,1, 9.410, 10523.369, 407.739, 52902.602 24/10/14,13:59:11,17,09,1, 11.9,1,1, 9.410, 10523.359, 407.741, 52902.633 24/10/14,13:59:11,18,09,1, 11.9,1,1, 9.410, 10523.369, 407.731, 52902.572 24/10/14,13:59:11,19,09,1, 11.9,1,1, 9.410, 10523.381, 407.712, 52902.549 24/10/14,13:59:12,00,09,1, 12.0,1,1, 9.407, 10523.380, 407.712, 52902.549 24/10/14,13:59:12,01,09,1, 12.0,1,1, 9.407, 10523.365, 407.727, 52902.534 24/10/14,13:59:12,02,09,1, 12.0,1,1, 9.407, 10523.334, 407.737, 52902.578 24/10/14,13:59:12,03,09,1, 12.0,1,1, 9.407, 10523.356, 407.729, 52902.517 24/10/14,13:59:12,04,09,1, 12.0,1,1, 9.407, 10523.356, 407.740, 52902.565 24/10/14,13:59:12,05,09,1, 12.0,1,1, 9.407, 10523.363, 407.757, 52902.537 24/10/14,13:59:12,06,09,1, 12.0,1,1, 9.407, 10523.340, 407.728, 52902.547 24/10/14,13:59:12,07,09,1, 12.0,1,1, 9.407, 10523.342, 407.736, 52902.533 24/10/14,13:59:12,08,09,1, 12.0,1,1, 9.407, 10523.343, 407.733, 52902.527 24/10/14,13:59:12,09,09,1, 12.0,1,1, 9.407, 10523.346, 407.739, 52902.579 24/10/14,13:59:12,10,09,1, 12.0,1,1, 9.407, 10523.363, 407.760, 52902.560 24/10/14,13:59:12,11,09,1, 12.0,1,1, 9.407, 10523.343, 407.753, 52902.576 24/10/14,13:59:12,12,09,1, 12.0,1,1, 9.407, 10523.349, 407.749, 52902.524 24/10/14,13:59:12,13,09,1, 12.0,1,1, 9.407, 10523.323, 407.736, 52902.546 24/10/14,13:59:12,14,09,1, 12.0,1,1, 9.407, 10523.355, 407.758, 52902.514 24/10/14,13:59:12,15,09,1, 12.0,1,1, 9.407, 10523.315, 407.764, 52902.560 24/10/14,13:59:12,16,09,1, 12.0,1,1, 9.407, 10523.310, 407.765, 52902.557 24/10/14,13:59:12,17,09,1, 12.0,1,1, 9.407, 10523.336, 407.773, 52902.555 24/10/14,13:59:12,18,09,1, 12.0,1,1, 9.407, 10523.333, 407.786, 52902.572 24/10/14,13:59:12,19,09,1, 12.0,1,1, 9.407, 10523.328, 407.779, 52902.594 24/10/14,13:59:13,00,09,1, 11.8,1,1, 9.411, 10523.322, 407.779, 52902.594 24/10/14,13:59:13,01,09,1, 11.8,1,1, 9.411, 10523.321, 407.808, 52902.548 24/10/14,13:59:13,02,09,1, 11.8,1,1, 9.411, 10523.322, 407.768, 52902.590 24/10/14,13:59:13,03,09,1, 11.8,1,1, 9.411, 10523.321, 407.789, 52902.609 24/10/14,13:59:13,04,09,1, 11.8,1,1, 9.411, 10523.323, 407.780, 52902.567 24/10/14,13:59:13,05,09,1, 11.8,1,1, 9.411, 10523.323, 407.794, 52902.572 24/10/14,13:59:13,06,09,1, 11.8,1,1, 9.411, 10523.313, 407.790, 52902.625 24/10/14,13:59:13,07,09,1, 11.8,1,1, 9.411, 10523.300, 407.769, 52902.572 24/10/14,13:59:13,08,09,1, 11.8,1,1, 9.411, 10523.299, 407.784, 52902.614 24/10/14,13:59:13,09,09,1, 11.8,1,1, 9.411, 10523.299, 407.788, 52902.596 24/10/14,13:59:13,10,09,1, 11.8,1,1, 9.411, 10523.301, 407.773, 52902.571 24/10/14,13:59:13,11,09,1, 11.8,1,1, 9.411, 10523.308, 407.799, 52902.579 24/10/14,13:59:13,12,09,1, 11.8,1,1, 9.411, 10523.315, 407.783, 52902.603 24/10/14,13:59:13,13,09,1, 11.8,1,1, 9.411, 10523.303, 407.799, 52902.590 24/10/14,13:59:13,14,09,1, 11.8,1,1, 9.411, 10523.298, 407.812, 52902.565 24/10/14,13:59:13,15,09,1, 11.8,1,1, 9.411, 10523.314, 407.812, 52902.588 24/10/14,13:59:13,16,09,1, 11.8,1,1, 9.411, 10523.319, 407.800, 52902.640 24/10/14,13:59:13,17,09,1, 11.8,1,1, 9.411, 10523.285, 407.812, 52902.651 24/10/14,13:59:13,18,09,1, 11.8,1,1, 9.411, 10523.285, 407.810, 52902.571 24/10/14,13:59:13,19,09,1, 11.8,1,1, 9.411, 10523.285, 407.822, 52902.564 24/10/14,13:59:14,00,08,1, 11.9,1,1, 9.409, 10523.280, 407.822, 52902.564 24/10/14,13:59:14,01,08,1, 11.9,1,1, 9.409, 10523.322, 407.844, 52902.536 24/10/14,13:59:14,02,08,1, 11.9,1,1, 9.409, 10523.305, 407.853, 52902.637 24/10/14,13:59:14,03,08,1, 11.9,1,1, 9.409, 10523.261, 407.850, 52902.584 24/10/14,13:59:14,04,08,1, 11.9,1,1, 9.409, 10523.274, 407.840, 52902.651 24/10/14,13:59:14,05,08,1, 11.9,1,1, 9.409, 10523.271, 407.857, 52902.578 24/10/14,13:59:14,06,08,1, 11.9,1,1, 9.409, 10523.283, 407.879, 52902.606 24/10/14,13:59:14,07,08,1, 11.9,1,1, 9.409, 10523.286, 407.867, 52902.645 24/10/14,13:59:14,08,08,1, 11.9,1,1, 9.409, 10523.273, 407.860, 52902.629 24/10/14,13:59:14,09,08,1, 11.9,1,1, 9.409, 10523.287, 407.860, 52902.628 24/10/14,13:59:14,10,08,1, 11.9,1,1, 9.409, 10523.266, 407.849, 52902.650 24/10/14,13:59:14,11,08,1, 11.9,1,1, 9.409, 10523.260, 407.853, 52902.561 24/10/14,13:59:14,12,08,1, 11.9,1,1, 9.409, 10523.280, 407.864, 52902.571 24/10/14,13:59:14,13,08,1, 11.9,1,1, 9.409, 10523.259, 407.884, 52902.634 24/10/14,13:59:14,14,08,1, 11.9,1,1, 9.409, 10523.250, 407.879, 52902.632 24/10/14,13:59:14,15,08,1, 11.9,1,1, 9.409, 10523.268, 407.890, 52902.657 24/10/14,13:59:14,16,08,1, 11.9,1,1, 9.409, 10523.271, 407.887, 52902.633 24/10/14,13:59:14,17,08,1, 11.9,1,1, 9.409, 10523.265, 407.890, 52902.620 24/10/14,13:59:14,18,08,1, 11.9,1,1, 9.409, 10523.273, 407.904, 52902.640 24/10/14,13:59:14,19,08,1, 11.9,1,1, 9.409, 10523.251, 407.913, 52902.637 24/10/14,13:59:15,00,08,1, 11.8,1,1, 9.410, 10523.247, 407.913, 52902.637 24/10/14,13:59:15,01,08,1, 11.8,1,1, 9.410, 10523.249, 407.899, 52902.664 24/10/14,13:59:15,02,08,1, 11.8,1,1, 9.410, 10523.259, 407.911, 52902.658 24/10/14,13:59:15,03,08,1, 11.8,1,1, 9.410, 10523.254, 407.913, 52902.674 24/10/14,13:59:15,04,08,1, 11.8,1,1, 9.410, 10523.250, 407.906, 52902.661 24/10/14,13:59:15,05,08,1, 11.8,1,1, 9.410, 10523.241, 407.919, 52902.574 24/10/14,13:59:15,06,08,1, 11.8,1,1, 9.410, 10523.263, 407.917, 52902.582 24/10/14,13:59:15,07,08,1, 11.8,1,1, 9.410, 10523.256, 407.935, 52902.623 24/10/14,13:59:15,08,08,1, 11.8,1,1, 9.410, 10523.232, 407.943, 52902.646 24/10/14,13:59:15,09,08,1, 11.8,1,1, 9.410, 10523.237, 407.911, 52902.709 24/10/14,13:59:15,10,08,1, 11.8,1,1, 9.410, 10523.252, 407.927, 52902.610 24/10/14,13:59:15,11,08,1, 11.8,1,1, 9.410, 10523.218, 407.941, 52902.683 24/10/14,13:59:15,12,08,1, 11.8,1,1, 9.410, 10523.236, 407.946, 52902.621 24/10/14,13:59:15,13,08,1, 11.8,1,1, 9.410, 10523.215, 407.942, 52902.673 24/10/14,13:59:15,14,08,1, 11.8,1,1, 9.410, 10523.245, 407.933, 52902.599 24/10/14,13:59:15,15,08,1, 11.8,1,1, 9.410, 10523.227, 407.939, 52902.713 24/10/14,13:59:15,16,08,1, 11.8,1,1, 9.410, 10523.213, 407.944, 52902.690 24/10/14,13:59:15,17,08,1, 11.8,1,1, 9.410, 10523.205, 407.938, 52902.593 24/10/14,13:59:15,18,08,1, 11.8,1,1, 9.410, 10523.216, 407.946, 52902.647 24/10/14,13:59:15,19,08,1, 11.8,1,1, 9.410, 10523.230, 407.972, 52902.649 24/10/14,13:59:16,00,08,1, 11.9,1,1, 9.410, 10523.230, 407.972, 52902.649 24/10/14,13:59:16,01,08,1, 11.9,1,1, 9.410, 10523.228, 407.965, 52902.570 24/10/14,13:59:16,02,08,1, 11.9,1,1, 9.410, 10523.220, 407.985, 52902.681 24/10/14,13:59:16,03,08,1, 11.9,1,1, 9.410, 10523.211, 407.971, 52902.629 24/10/14,13:59:16,04,08,1, 11.9,1,1, 9.410, 10523.226, 407.962, 52902.618 24/10/14,13:59:16,05,08,1, 11.9,1,1, 9.410, 10523.211, 407.955, 52902.681 24/10/14,13:59:16,06,08,1, 11.9,1,1, 9.410, 10523.199, 407.974, 52902.648 24/10/14,13:59:16,07,08,1, 11.9,1,1, 9.410, 10523.215, 407.983, 52902.664 24/10/14,13:59:16,08,08,1, 11.9,1,1, 9.410, 10523.225, 407.969, 52902.657 24/10/14,13:59:16,09,08,1, 11.9,1,1, 9.410, 10523.204, 407.987, 52902.625 24/10/14,13:59:16,10,08,1, 11.9,1,1, 9.410, 10523.201, 407.983, 52902.663 24/10/14,13:59:16,11,08,1, 11.9,1,1, 9.410, 10523.193, 407.984, 52902.705 24/10/14,13:59:16,12,08,1, 11.9,1,1, 9.410, 10523.188, 407.968, 52902.613 24/10/14,13:59:16,13,08,1, 11.9,1,1, 9.410, 10523.188, 407.992, 52902.634 24/10/14,13:59:16,14,08,1, 11.9,1,1, 9.410, 10523.214, 407.987, 52902.625 24/10/14,13:59:16,15,08,1, 11.9,1,1, 9.410, 10523.174, 407.978, 52902.600 24/10/14,13:59:16,16,08,1, 11.9,1,1, 9.410, 10523.191, 408.005, 52902.667 24/10/14,13:59:16,17,08,1, 11.9,1,1, 9.410, 10523.205, 407.993, 52902.648 24/10/14,13:59:16,18,08,1, 11.9,1,1, 9.410, 10523.192, 408.000, 52902.634 24/10/14,13:59:16,19,08,1, 11.9,1,1, 9.410, 10523.195, 408.008, 52902.651 24/10/14,13:59:17,00,08,1, 11.9,1,1, 9.409, 10523.188, 408.008, 52902.651 24/10/14,13:59:17,01,08,1, 11.9,1,1, 9.409, 10523.198, 408.019, 52902.696 24/10/14,13:59:17,02,08,1, 11.9,1,1, 9.409, 10523.181, 408.012, 52902.677 24/10/14,13:59:17,03,08,1, 11.9,1,1, 9.409, 10523.196, 408.008, 52902.606 24/10/14,13:59:17,04,08,1, 11.9,1,1, 9.409, 10523.176, 408.033, 52902.682 24/10/14,13:59:17,05,08,1, 11.9,1,1, 9.409, 10523.179, 408.005, 52902.647 24/10/14,13:59:17,06,08,1, 11.9,1,1, 9.409, 10523.179, 408.037, 52902.642 24/10/14,13:59:17,07,08,1, 11.9,1,1, 9.409, 10523.172, 408.044, 52902.654 24/10/14,13:59:17,08,08,1, 11.9,1,1, 9.409, 10523.182, 408.042, 52902.670 24/10/14,13:59:17,09,08,1, 11.9,1,1, 9.409, 10523.149, 408.033, 52902.674 24/10/14,13:59:17,10,08,1, 11.9,1,1, 9.409, 10523.166, 408.015, 52902.603 24/10/14,13:59:17,11,08,1, 11.9,1,1, 9.409, 10523.166, 408.026, 52902.580 24/10/14,13:59:17,12,08,1, 11.9,1,1, 9.409, 10523.147, 408.052, 52902.687 24/10/14,13:59:17,13,08,1, 11.9,1,1, 9.409, 10523.149, 408.035, 52902.647 24/10/14,13:59:17,14,08,1, 11.9,1,1, 9.409, 10523.149, 408.053, 52902.704 24/10/14,13:59:17,15,08,1, 11.9,1,1, 9.409, 10523.159, 408.057, 52902.690 24/10/14,13:59:17,16,08,1, 11.9,1,1, 9.409, 10523.186, 408.060, 52902.663 24/10/14,13:59:17,17,08,1, 11.9,1,1, 9.409, 10523.147, 408.066, 52902.679 24/10/14,13:59:17,18,08,1, 11.9,1,1, 9.409, 10523.155, 408.078, 52902.694 24/10/14,13:59:17,19,08,1, 11.9,1,1, 9.409, 10523.173, 408.060, 52902.680 24/10/14,13:59:18,00,08,1, 12.0,1,1, 9.409, 10523.171, 408.060, 52902.680 24/10/14,13:59:18,01,08,1, 12.0,1,1, 9.409, 10523.179, 408.068, 52902.695 24/10/14,13:59:18,02,08,1, 12.0,1,1, 9.409, 10523.164, 408.079, 52902.732 24/10/14,13:59:18,03,08,1, 12.0,1,1, 9.409, 10523.149, 408.076, 52902.716 24/10/14,13:59:18,04,08,1, 12.0,1,1, 9.409, 10523.163, 408.075, 52902.631 24/10/14,13:59:18,05,08,1, 12.0,1,1, 9.409, 10523.150, 408.101, 52902.680 24/10/14,13:59:18,06,08,1, 12.0,1,1, 9.409, 10523.151, 408.086, 52902.703 24/10/14,13:59:18,07,08,1, 12.0,1,1, 9.409, 10523.155, 408.088, 52902.674 24/10/14,13:59:18,08,08,1, 12.0,1,1, 9.409, 10523.170, 408.133, 52902.657 24/10/14,13:59:18,09,08,1, 12.0,1,1, 9.409, 10523.153, 408.117, 52902.673 24/10/14,13:59:18,10,08,1, 12.0,1,1, 9.409, 10523.147, 408.090, 52902.679 24/10/14,13:59:18,11,08,1, 12.0,1,1, 9.409, 10523.143, 408.096, 52902.687 24/10/14,13:59:18,12,08,1, 12.0,1,1, 9.409, 10523.149, 408.089, 52902.673 24/10/14,13:59:18,13,08,1, 12.0,1,1, 9.409, 10523.168, 408.089, 52902.675 24/10/14,13:59:18,14,08,1, 12.0,1,1, 9.409, 10523.147, 408.111, 52902.650 24/10/14,13:59:18,15,08,1, 12.0,1,1, 9.409, 10523.161, 408.103, 52902.675 24/10/14,13:59:18,16,08,1, 12.0,1,1, 9.409, 10523.151, 408.128, 52902.705 24/10/14,13:59:18,17,08,1, 12.0,1,1, 9.409, 10523.143, 408.125, 52902.686 24/10/14,13:59:18,18,08,1, 12.0,1,1, 9.409, 10523.156, 408.129, 52902.664 24/10/14,13:59:18,19,08,1, 12.0,1,1, 9.409, 10523.116, 408.142, 52902.635 24/10/14,13:59:19,00,07,1, 12.0,1,1, 9.410, 10523.113, 408.142, 52902.635 24/10/14,13:59:19,01,07,1, 12.0,1,1, 9.410, 10523.123, 408.120, 52902.659 24/10/14,13:59:19,02,07,1, 12.0,1,1, 9.410, 10523.158, 408.110, 52902.631 24/10/14,13:59:19,03,07,1, 12.0,1,1, 9.410, 10523.106, 408.129, 52902.591 24/10/14,13:59:19,04,07,1, 12.0,1,1, 9.410, 10523.101, 408.157, 52902.768 24/10/14,13:59:19,05,07,1, 12.0,1,1, 9.410, 10523.137, 408.145, 52902.690 24/10/14,13:59:19,06,07,1, 12.0,1,1, 9.410, 10523.150, 408.144, 52902.760 24/10/14,13:59:19,07,07,1, 12.0,1,1, 9.410, 10523.121, 408.134, 52902.756 24/10/14,13:59:19,08,07,1, 12.0,1,1, 9.410, 10523.109, 408.141, 52902.681 24/10/14,13:59:19,09,07,1, 12.0,1,1, 9.410, 10523.118, 408.197, 52902.706 24/10/14,13:59:19,10,07,1, 12.0,1,1, 9.410, 10523.096, 408.169, 52902.676 24/10/14,13:59:19,11,07,1, 12.0,1,1, 9.410, 10523.101, 408.172, 52902.695 24/10/14,13:59:19,12,07,1, 12.0,1,1, 9.410, 10523.116, 408.156, 52902.627 24/10/14,13:59:19,13,07,1, 12.0,1,1, 9.410, 10523.127, 408.169, 52902.654 24/10/14,13:59:19,14,07,1, 12.0,1,1, 9.410, 10523.109, 408.163, 52902.643 24/10/14,13:59:19,15,07,1, 12.0,1,1, 9.410, 10523.134, 408.165, 52902.662 24/10/14,13:59:19,16,07,1, 12.0,1,1, 9.410, 10523.140, 408.161, 52902.776 24/10/14,13:59:19,17,07,1, 12.0,1,1, 9.410, 10523.107, 408.157, 52902.710 24/10/14,13:59:19,18,07,1, 12.0,1,1, 9.410, 10523.138, 408.178, 52902.717 24/10/14,13:59:19,19,07,1, 12.0,1,1, 9.410, 10523.131, 408.168, 52902.633 24/10/14,13:59:20,00,08,1, 11.9,1,1, 9.409, 10523.130, 408.168, 52902.633 24/10/14,13:59:20,01,08,1, 11.9,1,1, 9.409, 10523.107, 408.181, 52902.680 24/10/14,13:59:20,02,08,1, 11.9,1,1, 9.409, 10523.121, 408.198, 52902.650 24/10/14,13:59:20,03,08,1, 11.9,1,1, 9.409, 10523.095, 408.200, 52902.720 24/10/14,13:59:20,04,08,1, 11.9,1,1, 9.409, 10523.119, 408.202, 52902.729 24/10/14,13:59:20,05,08,1, 11.9,1,1, 9.409, 10523.119, 408.193, 52902.659 24/10/14,13:59:20,06,08,1, 11.9,1,1, 9.409, 10523.115, 408.184, 52902.720 24/10/14,13:59:20,07,08,1, 11.9,1,1, 9.409, 10523.106, 408.187, 52902.717 24/10/14,13:59:20,08,08,1, 11.9,1,1, 9.409, 10523.124, 408.202, 52902.650 24/10/14,13:59:20,09,08,1, 11.9,1,1, 9.409, 10523.117, 408.245, 52902.738 24/10/14,13:59:20,10,08,1, 11.9,1,1, 9.409, 10523.123, 408.204, 52902.702 24/10/14,13:59:20,11,08,1, 11.9,1,1, 9.409, 10523.111, 408.229, 52902.679 24/10/14,13:59:20,12,08,1, 11.9,1,1, 9.409, 10523.092, 408.222, 52902.716 24/10/14,13:59:20,13,08,1, 11.9,1,1, 9.409, 10523.104, 408.218, 52902.627 24/10/14,13:59:20,14,08,1, 11.9,1,1, 9.409, 10523.119, 408.222, 52902.713 24/10/14,13:59:20,15,08,1, 11.9,1,1, 9.409, 10523.113, 408.224, 52902.693 24/10/14,13:59:20,16,08,1, 11.9,1,1, 9.409, 10523.122, 408.214, 52902.689 24/10/14,13:59:20,17,08,1, 11.9,1,1, 9.409, 10523.112, 408.213, 52902.724 24/10/14,13:59:20,18,08,1, 11.9,1,1, 9.409, 10523.110, 408.249, 52902.760 24/10/14,13:59:20,19,08,1, 11.9,1,1, 9.409, 10523.105, 408.224, 52902.694 24/10/14,13:59:21,00,08,1, 12.0,1,1, 9.410, 10523.096, 408.224, 52902.694 24/10/14,13:59:21,01,08,1, 12.0,1,1, 9.410, 10523.131, 408.209, 52902.658 24/10/14,13:59:21,02,08,1, 12.0,1,1, 9.410, 10523.093, 408.252, 52902.701 24/10/14,13:59:21,03,08,1, 12.0,1,1, 9.410, 10523.112, 408.255, 52902.740 24/10/14,13:59:21,04,08,1, 12.0,1,1, 9.410, 10523.127, 408.252, 52902.724 24/10/14,13:59:21,05,08,1, 12.0,1,1, 9.410, 10523.132, 408.248, 52902.709 24/10/14,13:59:21,06,08,1, 12.0,1,1, 9.410, 10523.100, 408.226, 52902.725 24/10/14,13:59:21,07,08,1, 12.0,1,1, 9.410, 10523.098, 408.242, 52902.692 24/10/14,13:59:21,08,08,1, 12.0,1,1, 9.410, 10523.094, 408.257, 52902.772 24/10/14,13:59:21,09,08,1, 12.0,1,1, 9.410, 10523.104, 408.255, 52902.711 24/10/14,13:59:21,10,08,1, 12.0,1,1, 9.410, 10523.100, 408.268, 52902.681 24/10/14,13:59:21,11,08,1, 12.0,1,1, 9.410, 10523.089, 408.236, 52902.743 24/10/14,13:59:21,12,08,1, 12.0,1,1, 9.410, 10523.108, 408.269, 52902.739 24/10/14,13:59:21,13,08,1, 12.0,1,1, 9.410, 10523.097, 408.261, 52902.687 24/10/14,13:59:21,14,08,1, 12.0,1,1, 9.410, 10523.089, 408.266, 52902.659 24/10/14,13:59:21,15,08,1, 12.0,1,1, 9.410, 10523.107, 408.267, 52902.652 24/10/14,13:59:21,16,08,1, 12.0,1,1, 9.410, 10523.106, 408.236, 52902.658 24/10/14,13:59:21,17,08,1, 12.0,1,1, 9.410, 10523.092, 408.287, 52902.891 24/10/14,13:59:21,18,08,1, 12.0,1,1, 9.410, 10523.131, 408.269, 52902.636 24/10/14,13:59:21,19,08,1, 12.0,1,1, 9.410, 10523.101, 408.270, 52902.659 24/10/14,13:59:22,00,08,1, 11.9,1,1, 9.408, 10523.096, 408.270, 52902.659 24/10/14,13:59:22,01,08,1, 11.9,1,1, 9.408, 10523.101, 408.279, 52902.710 24/10/14,13:59:22,02,08,1, 11.9,1,1, 9.408, 10523.078, 408.289, 52902.726 24/10/14,13:59:22,03,08,1, 11.9,1,1, 9.408, 10523.089, 408.284, 52902.709 24/10/14,13:59:22,04,08,1, 11.9,1,1, 9.408, 10523.082, 408.262, 52902.678 24/10/14,13:59:22,05,08,1, 11.9,1,1, 9.408, 10523.088, 408.285, 52902.703 24/10/14,13:59:22,06,08,1, 11.9,1,1, 9.408, 10523.076, 408.283, 52902.672 24/10/14,13:59:22,07,08,1, 11.9,1,1, 9.408, 10523.094, 408.273, 52902.782 24/10/14,13:59:22,08,08,1, 11.9,1,1, 9.408, 10523.099, 408.277, 52902.710 24/10/14,13:59:22,09,08,1, 11.9,1,1, 9.408, 10523.092, 408.275, 52902.753 24/10/14,13:59:22,10,08,1, 11.9,1,1, 9.408, 10523.098, 408.285, 52902.721 24/10/14,13:59:22,11,08,1, 11.9,1,1, 9.408, 10523.102, 408.281, 52902.694 24/10/14,13:59:22,12,08,1, 11.9,1,1, 9.408, 10523.123, 408.272, 52902.615 24/10/14,13:59:22,13,08,1, 11.9,1,1, 9.408, 10523.102, 408.268, 52902.780 24/10/14,13:59:22,14,08,1, 11.9,1,1, 9.408, 10523.080, 408.281, 52902.768 24/10/14,13:59:22,15,08,1, 11.9,1,1, 9.408, 10523.080, 408.300, 52902.747 24/10/14,13:59:22,16,08,1, 11.9,1,1, 9.408, 10523.094, 408.309, 52902.683 24/10/14,13:59:22,17,08,1, 11.9,1,1, 9.408, 10523.116, 408.298, 52902.716 24/10/14,13:59:22,18,08,1, 11.9,1,1, 9.408, 10523.099, 408.298, 52902.734 24/10/14,13:59:22,19,08,1, 11.9,1,1, 9.408, 10523.086, 408.266, 52902.665 24/10/14,13:59:23,00,09,1, 11.9,1,1, 9.406, 10523.080, 408.266, 52902.665 24/10/14,13:59:23,01,09,1, 11.9,1,1, 9.406, 10523.087, 408.303, 52902.721 24/10/14,13:59:23,02,09,1, 11.9,1,1, 9.406, 10523.071, 408.299, 52902.744 24/10/14,13:59:23,03,09,1, 11.9,1,1, 9.406, 10523.097, 408.321, 52902.756 24/10/14,13:59:23,04,09,1, 11.9,1,1, 9.406, 10523.106, 408.312, 52902.737 24/10/14,13:59:23,05,09,1, 11.9,1,1, 9.406, 10523.110, 408.310, 52902.678 24/10/14,13:59:23,06,09,1, 11.9,1,1, 9.406, 10523.096, 408.324, 52902.746 24/10/14,13:59:23,07,09,1, 11.9,1,1, 9.406, 10523.118, 408.322, 52902.730 24/10/14,13:59:23,08,09,1, 11.9,1,1, 9.406, 10523.075, 408.311, 52902.657 24/10/14,13:59:23,09,09,1, 11.9,1,1, 9.406, 10523.097, 408.313, 52902.703 24/10/14,13:59:23,10,09,1, 11.9,1,1, 9.406, 10523.112, 408.328, 52902.711 24/10/14,13:59:23,11,09,1, 11.9,1,1, 9.406, 10523.075, 408.334, 52902.738 24/10/14,13:59:23,12,09,1, 11.9,1,1, 9.406, 10523.085, 408.332, 52902.656 24/10/14,13:59:23,13,09,1, 11.9,1,1, 9.406, 10523.092, 408.335, 52902.702 24/10/14,13:59:23,14,09,1, 11.9,1,1, 9.406, 10523.083, 408.328, 52902.672 24/10/14,13:59:23,15,09,1, 11.9,1,1, 9.406, 10523.109, 408.345, 52902.695 24/10/14,13:59:23,16,09,1, 11.9,1,1, 9.406, 10523.099, 408.329, 52902.671 24/10/14,13:59:23,17,09,1, 11.9,1,1, 9.406, 10523.100, 408.360, 52902.712 24/10/14,13:59:23,18,09,1, 11.9,1,1, 9.406, 10523.099, 408.341, 52902.697 24/10/14,13:59:23,19,09,1, 11.9,1,1, 9.406, 10523.089, 408.336, 52902.655 24/10/14,13:59:24,00,10,1, 11.8,1,1, 9.409, 10523.088, 408.336, 52902.655 24/10/14,13:59:24,01,10,1, 11.8,1,1, 9.409, 10523.098, 408.317, 52902.697 24/10/14,13:59:24,02,10,1, 11.8,1,1, 9.409, 10523.096, 408.358, 52902.760 24/10/14,13:59:24,03,10,1, 11.8,1,1, 9.409, 10523.097, 408.355, 52902.714 24/10/14,13:59:24,04,10,1, 11.8,1,1, 9.409, 10523.096, 408.339, 52902.723 24/10/14,13:59:24,05,10,1, 11.8,1,1, 9.409, 10523.104, 408.330, 52902.687 24/10/14,13:59:24,06,10,1, 11.8,1,1, 9.409, 10523.084, 408.340, 52902.713 24/10/14,13:59:24,07,10,1, 11.8,1,1, 9.409, 10523.098, 408.354, 52902.775 24/10/14,13:59:24,08,10,1, 11.8,1,1, 9.409, 10523.069, 408.354, 52902.691 24/10/14,13:59:24,09,10,1, 11.8,1,1, 9.409, 10523.087, 408.373, 52902.710 24/10/14,13:59:24,10,10,1, 11.8,1,1, 9.409, 10523.096, 408.344, 52902.668 24/10/14,13:59:24,11,10,1, 11.8,1,1, 9.409, 10523.100, 408.348, 52902.746 24/10/14,13:59:24,12,10,1, 11.8,1,1, 9.409, 10523.088, 408.369, 52902.748 24/10/14,13:59:24,13,10,1, 11.8,1,1, 9.409, 10523.101, 408.365, 52902.659 24/10/14,13:59:24,14,10,1, 11.8,1,1, 9.409, 10523.089, 408.348, 52902.666 24/10/14,13:59:24,15,10,1, 11.8,1,1, 9.409, 10523.101, 408.323, 52902.694 24/10/14,13:59:24,16,10,1, 11.8,1,1, 9.409, 10523.088, 408.334, 52902.704 24/10/14,13:59:24,17,10,1, 11.8,1,1, 9.409, 10523.082, 408.341, 52902.706 24/10/14,13:59:24,18,10,1, 11.8,1,1, 9.409, 10523.093, 408.362, 52902.697 24/10/14,13:59:24,19,10,1, 11.8,1,1, 9.409, 10523.074, 408.341, 52902.716 24/10/14,13:59:25,00,09,1, 11.9,1,1, 9.408, 10523.071, 408.341, 52902.716 24/10/14,13:59:25,01,09,1, 11.9,1,1, 9.408, 10523.098, 408.358, 52902.746 24/10/14,13:59:25,02,09,1, 11.9,1,1, 9.408, 10523.093, 408.356, 52902.722 24/10/14,13:59:25,03,09,1, 11.9,1,1, 9.408, 10523.075, 408.361, 52902.752 24/10/14,13:59:25,04,09,1, 11.9,1,1, 9.408, 10523.082, 408.353, 52902.741 24/10/14,13:59:25,05,09,1, 11.9,1,1, 9.408, 10523.081, 408.345, 52902.716 24/10/14,13:59:25,06,09,1, 11.9,1,1, 9.408, 10523.083, 408.326, 52902.692 24/10/14,13:59:25,07,09,1, 11.9,1,1, 9.408, 10523.107, 408.334, 52902.763 24/10/14,13:59:25,08,09,1, 11.9,1,1, 9.408, 10523.102, 408.336, 52902.673 24/10/14,13:59:25,09,09,1, 11.9,1,1, 9.408, 10523.104, 408.356, 52902.676 24/10/14,13:59:25,10,09,1, 11.9,1,1, 9.408, 10523.092, 408.351, 52902.591 24/10/14,13:59:25,11,09,1, 11.9,1,1, 9.408, 10523.115, 408.357, 52902.773 24/10/14,13:59:25,12,09,1, 11.9,1,1, 9.408, 10523.123, 408.355, 52902.726 24/10/14,13:59:25,13,09,1, 11.9,1,1, 9.408, 10523.124, 408.347, 52902.714 24/10/14,13:59:25,14,09,1, 11.9,1,1, 9.408, 10523.100, 408.358, 52902.718 24/10/14,13:59:25,15,09,1, 11.9,1,1, 9.408, 10523.107, 408.343, 52902.728 24/10/14,13:59:25,16,09,1, 11.9,1,1, 9.408, 10523.114, 408.351, 52902.671 24/10/14,13:59:25,17,09,1, 11.9,1,1, 9.408, 10523.088, 408.348, 52902.683 24/10/14,13:59:25,18,09,1, 11.9,1,1, 9.408, 10523.091, 408.354, 52902.713 24/10/14,13:59:25,19,09,1, 11.9,1,1, 9.408, 10523.102, 408.364, 52902.657 24/10/14,13:59:26,00,09,1, 12.0,1,1, 9.408, 10523.096, 408.364, 52902.657 24/10/14,13:59:26,01,09,1, 12.0,1,1, 9.408, 10523.134, 408.338, 52902.644 24/10/14,13:59:26,02,09,1, 12.0,1,1, 9.408, 10523.102, 408.368, 52902.641 24/10/14,13:59:26,03,09,1, 12.0,1,1, 9.408, 10523.116, 408.351, 52902.676 24/10/14,13:59:26,04,09,1, 12.0,1,1, 9.408, 10523.098, 408.383, 52902.733 24/10/14,13:59:26,05,09,1, 12.0,1,1, 9.408, 10523.112, 408.366, 52902.682 24/10/14,13:59:26,06,09,1, 12.0,1,1, 9.408, 10523.086, 408.364, 52902.717 24/10/14,13:59:26,07,09,1, 12.0,1,1, 9.408, 10523.087, 408.368, 52902.712 24/10/14,13:59:26,08,09,1, 12.0,1,1, 9.408, 10523.119, 408.362, 52902.725 24/10/14,13:59:26,09,09,1, 12.0,1,1, 9.408, 10523.100, 408.379, 52902.700 24/10/14,13:59:26,10,09,1, 12.0,1,1, 9.408, 10523.114, 408.372, 52902.666 24/10/14,13:59:26,11,09,1, 12.0,1,1, 9.408, 10523.098, 408.372, 52902.648 24/10/14,13:59:26,12,09,1, 12.0,1,1, 9.408, 10523.124, 408.363, 52902.720 24/10/14,13:59:26,13,09,1, 12.0,1,1, 9.408, 10523.105, 408.363, 52902.636 24/10/14,13:59:26,14,09,1, 12.0,1,1, 9.408, 10523.095, 408.388, 52902.708 24/10/14,13:59:26,15,09,1, 12.0,1,1, 9.408, 10523.108, 408.359, 52902.657 24/10/14,13:59:26,16,09,1, 12.0,1,1, 9.408, 10523.088, 408.366, 52902.690 24/10/14,13:59:26,17,09,1, 12.0,1,1, 9.408, 10523.109, 408.378, 52902.714 24/10/14,13:59:26,18,09,1, 12.0,1,1, 9.408, 10523.103, 408.351, 52902.652 24/10/14,13:59:26,19,09,1, 12.0,1,1, 9.408, 10523.105, 408.373, 52902.671 24/10/14,13:59:27,00,08,1, 11.9,1,1, 9.408, 10523.105, 408.373, 52902.671 24/10/14,13:59:27,01,08,1, 11.9,1,1, 9.408, 10523.081, 408.352, 52902.649 24/10/14,13:59:27,02,08,1, 11.9,1,1, 9.408, 10523.109, 408.382, 52902.636 24/10/14,13:59:27,03,08,1, 11.9,1,1, 9.408, 10523.113, 408.372, 52902.693 24/10/14,13:59:27,04,08,1, 11.9,1,1, 9.408, 10523.096, 408.364, 52902.690 24/10/14,13:59:27,05,08,1, 11.9,1,1, 9.408, 10523.090, 408.361, 52902.625 24/10/14,13:59:27,06,08,1, 11.9,1,1, 9.408, 10523.109, 408.345, 52902.678 24/10/14,13:59:27,07,08,1, 11.9,1,1, 9.408, 10523.106, 408.363, 52902.654 24/10/14,13:59:27,08,08,1, 11.9,1,1, 9.408, 10523.101, 408.370, 52902.687 24/10/14,13:59:27,09,08,1, 11.9,1,1, 9.408, 10523.106, 408.360, 52902.674 24/10/14,13:59:27,10,08,1, 11.9,1,1, 9.408, 10523.100, 408.359, 52902.686 24/10/14,13:59:27,11,08,1, 11.9,1,1, 9.408, 10523.122, 408.383, 52902.619 24/10/14,13:59:27,12,08,1, 11.9,1,1, 9.408, 10523.112, 408.368, 52902.628 24/10/14,13:59:27,13,08,1, 11.9,1,1, 9.408, 10523.092, 408.372, 52902.670 24/10/14,13:59:27,14,08,1, 11.9,1,1, 9.408, 10523.069, 408.372, 52902.705 24/10/14,13:59:27,15,08,1, 11.9,1,1, 9.408, 10523.074, 408.365, 52902.694 24/10/14,13:59:27,16,08,1, 11.9,1,1, 9.408, 10523.077, 408.354, 52902.634 24/10/14,13:59:27,17,08,1, 11.9,1,1, 9.408, 10523.093, 408.362, 52902.645 24/10/14,13:59:27,18,08,1, 11.9,1,1, 9.408, 10523.110, 408.377, 52902.664 24/10/14,13:59:27,19,08,1, 11.9,1,1, 9.408, 10523.121, 408.370, 52902.654 24/10/14,13:59:28,00,07,1, 11.9,1,1, 9.407, 10523.113, 408.370, 52902.654 24/10/14,13:59:28,01,07,1, 11.9,1,1, 9.407, 10523.091, 408.377, 52902.684 24/10/14,13:59:28,02,07,1, 11.9,1,1, 9.407, 10523.088, 408.371, 52902.674 24/10/14,13:59:28,03,07,1, 11.9,1,1, 9.407, 10523.102, 408.360, 52902.724 24/10/14,13:59:28,04,07,1, 11.9,1,1, 9.407, 10523.102, 408.372, 52902.665 24/10/14,13:59:28,05,07,1, 11.9,1,1, 9.407, 10523.100, 408.361, 52902.703 24/10/14,13:59:28,06,07,1, 11.9,1,1, 9.407, 10523.098, 408.365, 52902.706 24/10/14,13:59:28,07,07,1, 11.9,1,1, 9.407, 10523.093, 408.358, 52902.677 24/10/14,13:59:28,08,07,1, 11.9,1,1, 9.407, 10523.102, 408.364, 52902.650 24/10/14,13:59:28,09,07,1, 11.9,1,1, 9.407, 10523.097, 408.372, 52902.744 24/10/14,13:59:28,10,07,1, 11.9,1,1, 9.407, 10523.128, 408.363, 52902.778 24/10/14,13:59:28,11,07,1, 11.9,1,1, 9.407, 10523.116, 408.366, 52902.719 24/10/14,13:59:28,12,07,1, 11.9,1,1, 9.407, 10523.094, 408.370, 52902.631 24/10/14,13:59:28,13,07,1, 11.9,1,1, 9.407, 10523.111, 408.353, 52902.683 24/10/14,13:59:28,14,07,1, 11.9,1,1, 9.407, 10523.119, 408.381, 52902.679 24/10/14,13:59:28,15,07,1, 11.9,1,1, 9.407, 10523.125, 408.391, 52902.678 24/10/14,13:59:28,16,07,1, 11.9,1,1, 9.407, 10523.106, 408.371, 52902.700 24/10/14,13:59:28,17,07,1, 11.9,1,1, 9.407, 10523.118, 408.354, 52902.696 24/10/14,13:59:28,18,07,1, 11.9,1,1, 9.407, 10523.115, 408.356, 52902.677 24/10/14,13:59:28,19,07,1, 11.9,1,1, 9.407, 10523.124, 408.342, 52902.614 24/10/14,13:59:29,00,08,1, 11.9,1,1, 9.411, 10523.121, 408.342, 52902.614 24/10/14,13:59:29,01,08,1, 11.9,1,1, 9.411, 10523.108, 408.365, 52902.680 24/10/14,13:59:29,02,08,1, 11.9,1,1, 9.411, 10523.104, 408.373, 52902.705 24/10/14,13:59:29,03,08,1, 11.9,1,1, 9.411, 10523.111, 408.369, 52902.715 24/10/14,13:59:29,04,08,1, 11.9,1,1, 9.411, 10523.099, 408.356, 52902.684 24/10/14,13:59:29,05,08,1, 11.9,1,1, 9.411, 10523.106, 408.362, 52902.670 24/10/14,13:59:29,06,08,1, 11.9,1,1, 9.411, 10523.131, 408.367, 52902.670 24/10/14,13:59:29,07,08,1, 11.9,1,1, 9.411, 10523.113, 408.382, 52902.704 24/10/14,13:59:29,08,08,1, 11.9,1,1, 9.411, 10523.116, 408.363, 52902.662 24/10/14,13:59:29,09,08,1, 11.9,1,1, 9.411, 10523.102, 408.351, 52902.624 24/10/14,13:59:29,10,08,1, 11.9,1,1, 9.411, 10523.096, 408.360, 52902.712 24/10/14,13:59:29,11,08,1, 11.9,1,1, 9.411, 10523.107, 408.369, 52902.743 24/10/14,13:59:29,12,08,1, 11.9,1,1, 9.411, 10523.115, 408.355, 52902.647 24/10/14,13:59:29,13,08,1, 11.9,1,1, 9.411, 10523.141, 408.348, 52902.655 24/10/14,13:59:29,14,08,1, 11.9,1,1, 9.411, 10523.087, 408.358, 52902.660 24/10/14,13:59:29,15,08,1, 11.9,1,1, 9.411, 10523.113, 408.347, 52902.682 24/10/14,13:59:29,16,08,1, 11.9,1,1, 9.411, 10523.126, 408.364, 52902.707 24/10/14,13:59:29,17,08,1, 11.9,1,1, 9.411, 10523.121, 408.355, 52902.645 24/10/14,13:59:29,18,08,1, 11.9,1,1, 9.411, 10523.115, 408.359, 52902.661 24/10/14,13:59:29,19,08,1, 11.9,1,1, 9.411, 10523.119, 408.350, 52902.670 24/10/14,13:59:30,00,07,1, 11.9,1,1, 9.403, 10523.113, 408.350, 52902.670 24/10/14,13:59:30,01,07,1, 11.9,1,1, 9.403, 10523.124, 408.352, 52902.659 24/10/14,13:59:30,02,07,1, 11.9,1,1, 9.403, 10523.112, 408.364, 52902.661 24/10/14,13:59:30,03,07,1, 11.9,1,1, 9.403, 10523.115, 408.356, 52902.670 24/10/14,13:59:30,04,07,1, 11.9,1,1, 9.403, 10523.120, 408.362, 52902.678 24/10/14,13:59:30,05,07,1, 11.9,1,1, 9.403, 10523.111, 408.349, 52902.648 24/10/14,13:59:30,06,07,1, 11.9,1,1, 9.403, 10523.107, 408.368, 52902.700 24/10/14,13:59:30,07,07,1, 11.9,1,1, 9.403, 10523.126, 408.351, 52902.671 24/10/14,13:59:30,08,07,1, 11.9,1,1, 9.403, 10523.139, 408.334, 52902.669 24/10/14,13:59:30,09,07,1, 11.9,1,1, 9.403, 10523.127, 408.351, 52902.617 24/10/14,13:59:30,10,07,1, 11.9,1,1, 9.403, 10523.106, 408.340, 52902.653 24/10/14,13:59:30,11,07,1, 11.9,1,1, 9.403, 10523.109, 408.364, 52902.707 24/10/14,13:59:30,12,07,1, 11.9,1,1, 9.403, 10523.118, 408.338, 52902.665 24/10/14,13:59:30,13,07,1, 11.9,1,1, 9.403, 10523.127, 408.340, 52902.626 24/10/14,13:59:30,14,07,1, 11.9,1,1, 9.403, 10523.130, 408.346, 52902.675 24/10/14,13:59:30,15,07,1, 11.9,1,1, 9.403, 10523.109, 408.360, 52902.688 24/10/14,13:59:30,16,07,1, 11.9,1,1, 9.403, 10523.132, 408.347, 52902.636 24/10/14,13:59:30,17,07,1, 11.9,1,1, 9.403, 10523.128, 408.361, 52902.626 24/10/14,13:59:30,18,07,1, 11.9,1,1, 9.403, 10523.091, 408.355, 52902.623 24/10/14,13:59:30,19,07,1, 11.9,1,1, 9.403, 10523.125, 408.360, 52902.670 24/10/14,13:59:31,00,09,1, 12.0,1,1, 9.404, 10523.121, 408.360, 52902.670 24/10/14,13:59:31,01,09,1, 12.0,1,1, 9.404, 10523.125, 408.342, 52902.670 24/10/14,13:59:31,02,09,1, 12.0,1,1, 9.404, 10523.117, 408.332, 52902.651 24/10/14,13:59:31,03,09,1, 12.0,1,1, 9.404, 10523.106, 408.325, 52902.695 24/10/14,13:59:31,04,09,1, 12.0,1,1, 9.404, 10523.118, 408.346, 52902.689 24/10/14,13:59:31,05,09,1, 12.0,1,1, 9.404, 10523.126, 408.344, 52902.655 24/10/14,13:59:31,06,09,1, 12.0,1,1, 9.404, 10523.115, 408.347, 52902.736 24/10/14,13:59:31,07,09,1, 12.0,1,1, 9.404, 10523.104, 408.334, 52902.650 24/10/14,13:59:31,08,09,1, 12.0,1,1, 9.404, 10523.131, 408.352, 52902.600 24/10/14,13:59:31,09,09,1, 12.0,1,1, 9.404, 10523.137, 408.337, 52902.636 24/10/14,13:59:31,10,09,1, 12.0,1,1, 9.404, 10523.110, 408.338, 52902.666 24/10/14,13:59:31,11,09,1, 12.0,1,1, 9.404, 10523.124, 408.320, 52902.644 24/10/14,13:59:31,12,09,1, 12.0,1,1, 9.404, 10523.131, 408.329, 52902.604 24/10/14,13:59:31,13,09,1, 12.0,1,1, 9.404, 10523.147, 408.341, 52902.692 24/10/14,13:59:31,14,09,1, 12.0,1,1, 9.404, 10523.145, 408.327, 52902.653 24/10/14,13:59:31,15,09,1, 12.0,1,1, 9.404, 10523.143, 408.330, 52902.658 24/10/14,13:59:31,16,09,1, 12.0,1,1, 9.404, 10523.151, 408.335, 52902.618 24/10/14,13:59:31,17,09,1, 12.0,1,1, 9.404, 10523.147, 408.320, 52902.611 24/10/14,13:59:31,18,09,1, 12.0,1,1, 9.404, 10523.138, 408.309, 52902.697 24/10/14,13:59:31,19,09,1, 12.0,1,1, 9.404, 10523.150, 408.316, 52902.581 24/10/14,13:59:32,00,08,1, 11.9,1,1, 9.408, 10523.146, 408.316, 52902.581 24/10/14,13:59:32,01,08,1, 11.9,1,1, 9.408, 10523.126, 408.347, 52902.666 24/10/14,13:59:32,02,08,1, 11.9,1,1, 9.408, 10523.131, 408.329, 52902.661 24/10/14,13:59:32,03,08,1, 11.9,1,1, 9.408, 10523.131, 408.312, 52902.624 24/10/14,13:59:32,04,08,1, 11.9,1,1, 9.408, 10523.147, 408.332, 52902.622 24/10/14,13:59:32,05,08,1, 11.9,1,1, 9.408, 10523.143, 408.306, 52902.621 24/10/14,13:59:32,06,08,1, 11.9,1,1, 9.408, 10523.144, 408.292, 52902.582 24/10/14,13:59:32,07,08,1, 11.9,1,1, 9.408, 10523.158, 408.337, 52902.673 24/10/14,13:59:32,08,08,1, 11.9,1,1, 9.408, 10523.134, 408.305, 52902.618 24/10/14,13:59:32,09,08,1, 11.9,1,1, 9.408, 10523.158, 408.323, 52902.656 24/10/14,13:59:32,10,08,1, 11.9,1,1, 9.408, 10523.129, 408.310, 52902.623 24/10/14,13:59:32,11,08,1, 11.9,1,1, 9.408, 10523.124, 408.318, 52902.729 24/10/14,13:59:32,12,08,1, 11.9,1,1, 9.408, 10523.141, 408.330, 52902.698 24/10/14,13:59:32,13,08,1, 11.9,1,1, 9.408, 10523.150, 408.321, 52902.614 24/10/14,13:59:32,14,08,1, 11.9,1,1, 9.408, 10523.145, 408.332, 52902.604 24/10/14,13:59:32,15,08,1, 11.9,1,1, 9.408, 10523.155, 408.321, 52902.669 24/10/14,13:59:32,16,08,1, 11.9,1,1, 9.408, 10523.145, 408.330, 52902.644 24/10/14,13:59:32,17,08,1, 11.9,1,1, 9.408, 10523.162, 408.328, 52902.716 24/10/14,13:59:32,18,08,1, 11.9,1,1, 9.408, 10523.140, 408.309, 52902.705 24/10/14,13:59:32,19,08,1, 11.9,1,1, 9.408, 10523.161, 408.330, 52902.702 24/10/14,13:59:33,00,08,1, 11.9,1,1, 9.408, 10523.155, 408.330, 52902.702 24/10/14,13:59:33,01,08,1, 11.9,1,1, 9.408, 10523.130, 408.330, 52902.667 24/10/14,13:59:33,02,08,1, 11.9,1,1, 9.408, 10523.145, 408.291, 52902.646 24/10/14,13:59:33,03,08,1, 11.9,1,1, 9.408, 10523.155, 408.318, 52902.627 24/10/14,13:59:33,04,08,1, 11.9,1,1, 9.408, 10523.144, 408.334, 52902.727 24/10/14,13:59:33,05,08,1, 11.9,1,1, 9.408, 10523.162, 408.315, 52902.695 24/10/14,13:59:33,06,08,1, 11.9,1,1, 9.408, 10523.159, 408.317, 52902.640 24/10/14,13:59:33,07,08,1, 11.9,1,1, 9.408, 10523.147, 408.304, 52902.709 24/10/14,13:59:33,08,08,1, 11.9,1,1, 9.408, 10523.148, 408.291, 52902.669 24/10/14,13:59:33,09,08,1, 11.9,1,1, 9.408, 10523.156, 408.327, 52902.717 24/10/14,13:59:33,10,08,1, 11.9,1,1, 9.408, 10523.147, 408.308, 52902.659 24/10/14,13:59:33,11,08,1, 11.9,1,1, 9.408, 10523.139, 408.312, 52902.675 24/10/14,13:59:33,12,08,1, 11.9,1,1, 9.408, 10523.167, 408.298, 52902.642 24/10/14,13:59:33,13,08,1, 11.9,1,1, 9.408, 10523.157, 408.301, 52902.651 24/10/14,13:59:33,14,08,1, 11.9,1,1, 9.408, 10523.166, 408.288, 52902.661 24/10/14,13:59:33,15,08,1, 11.9,1,1, 9.408, 10523.154, 408.297, 52902.648 24/10/14,13:59:33,16,08,1, 11.9,1,1, 9.408, 10523.156, 408.323, 52902.648 24/10/14,13:59:33,17,08,1, 11.9,1,1, 9.408, 10523.152, 408.316, 52902.697 24/10/14,13:59:33,18,08,1, 11.9,1,1, 9.408, 10523.159, 408.310, 52902.688 24/10/14,13:59:33,19,08,1, 11.9,1,1, 9.408, 10523.163, 408.292, 52902.651 24/10/14,13:59:34,00,07,1, 11.9,1,1, 9.407, 10523.163, 408.292, 52902.651 24/10/14,13:59:34,01,07,1, 11.9,1,1, 9.407, 10523.156, 408.296, 52902.668 24/10/14,13:59:34,02,07,1, 11.9,1,1, 9.407, 10523.137, 408.283, 52902.662 24/10/14,13:59:34,03,07,1, 11.9,1,1, 9.407, 10523.144, 408.317, 52902.648 24/10/14,13:59:34,04,07,1, 11.9,1,1, 9.407, 10523.140, 408.306, 52902.706 24/10/14,13:59:34,05,07,1, 11.9,1,1, 9.407, 10523.143, 408.297, 52902.711 24/10/14,13:59:34,06,07,1, 11.9,1,1, 9.407, 10523.159, 408.314, 52902.729 24/10/14,13:59:34,07,07,1, 11.9,1,1, 9.407, 10523.186, 408.305, 52902.717 24/10/14,13:59:34,08,07,1, 11.9,1,1, 9.407, 10523.178, 408.304, 52902.677 24/10/14,13:59:34,09,07,1, 11.9,1,1, 9.407, 10523.141, 408.292, 52902.699 24/10/14,13:59:34,10,07,1, 11.9,1,1, 9.407, 10523.169, 408.302, 52902.710 24/10/14,13:59:34,11,07,1, 11.9,1,1, 9.407, 10523.143, 408.294, 52902.665 24/10/14,13:59:34,12,07,1, 11.9,1,1, 9.407, 10523.148, 408.304, 52902.707 24/10/14,13:59:34,13,07,1, 11.9,1,1, 9.407, 10523.149, 408.301, 52902.733 24/10/14,13:59:34,14,07,1, 11.9,1,1, 9.407, 10523.152, 408.307, 52902.699 24/10/14,13:59:34,15,07,1, 11.9,1,1, 9.407, 10523.128, 408.283, 52902.632 24/10/14,13:59:34,16,07,1, 11.9,1,1, 9.407, 10523.158, 408.321, 52902.693 24/10/14,13:59:34,17,07,1, 11.9,1,1, 9.407, 10523.157, 408.293, 52902.692 24/10/14,13:59:34,18,07,1, 11.9,1,1, 9.407, 10523.157, 408.313, 52902.693 24/10/14,13:59:34,19,07,1, 11.9,1,1, 9.407, 10523.140, 408.289, 52902.681 24/10/14,13:59:35,00,09,1, 11.8,1,1, 9.410, 10523.138, 408.289, 52902.681 24/10/14,13:59:35,01,09,1, 11.8,1,1, 9.410, 10523.144, 408.293, 52902.639 24/10/14,13:59:35,02,09,1, 11.8,1,1, 9.410, 10523.158, 408.290, 52902.645 24/10/14,13:59:35,03,09,1, 11.8,1,1, 9.410, 10523.165, 408.291, 52902.700 24/10/14,13:59:35,04,09,1, 11.8,1,1, 9.410, 10523.149, 408.293, 52902.644 24/10/14,13:59:35,05,09,1, 11.8,1,1, 9.410, 10523.167, 408.308, 52902.666 24/10/14,13:59:35,06,09,1, 11.8,1,1, 9.410, 10523.162, 408.287, 52902.716 24/10/14,13:59:35,07,09,1, 11.8,1,1, 9.410, 10523.169, 408.284, 52902.609 24/10/14,13:59:35,08,09,1, 11.8,1,1, 9.410, 10523.171, 408.312, 52902.684 24/10/14,13:59:35,09,09,1, 11.8,1,1, 9.410, 10523.148, 408.295, 52902.707 24/10/14,13:59:35,10,09,1, 11.8,1,1, 9.410, 10523.156, 408.302, 52902.693 24/10/14,13:59:35,11,09,1, 11.8,1,1, 9.410, 10523.148, 408.302, 52902.817 24/10/14,13:59:35,12,09,1, 11.8,1,1, 9.410, 10523.154, 408.308, 52902.679 24/10/14,13:59:35,13,09,1, 11.8,1,1, 9.410, 10523.139, 408.307, 52902.745 24/10/14,13:59:35,14,09,1, 11.8,1,1, 9.410, 10523.144, 408.303, 52902.648 24/10/14,13:59:35,15,09,1, 11.8,1,1, 9.410, 10523.148, 408.300, 52902.677 24/10/14,13:59:35,16,09,1, 11.8,1,1, 9.410, 10523.157, 408.301, 52902.658 24/10/14,13:59:35,17,09,1, 11.8,1,1, 9.410, 10523.153, 408.304, 52902.703 24/10/14,13:59:35,18,09,1, 11.8,1,1, 9.410, 10523.149, 408.314, 52902.632 24/10/14,13:59:35,19,09,1, 11.8,1,1, 9.410, 10523.176, 408.316, 52902.661 24/10/14,13:59:36,00,09,1, 11.9,1,1, 9.408, 10523.171, 408.316, 52902.661 24/10/14,13:59:36,01,09,1, 11.9,1,1, 9.408, 10523.131, 408.326, 52902.747 24/10/14,13:59:36,02,09,1, 11.9,1,1, 9.408, 10523.163, 408.283, 52902.659 24/10/14,13:59:36,03,09,1, 11.9,1,1, 9.408, 10523.137, 408.297, 52902.701 24/10/14,13:59:36,04,09,1, 11.9,1,1, 9.408, 10523.153, 408.294, 52902.636 24/10/14,13:59:36,05,09,1, 11.9,1,1, 9.408, 10523.142, 408.302, 52902.705 24/10/14,13:59:36,06,09,1, 11.9,1,1, 9.408, 10523.165, 408.309, 52902.710 24/10/14,13:59:36,07,09,1, 11.9,1,1, 9.408, 10523.158, 408.285, 52902.592 24/10/14,13:59:36,08,09,1, 11.9,1,1, 9.408, 10523.168, 408.282, 52902.654 24/10/14,13:59:36,09,09,1, 11.9,1,1, 9.408, 10523.138, 408.304, 52902.652 24/10/14,13:59:36,10,09,1, 11.9,1,1, 9.408, 10523.150, 408.286, 52902.658 24/10/14,13:59:36,11,09,1, 11.9,1,1, 9.408, 10523.128, 408.285, 52902.640 24/10/14,13:59:36,12,09,1, 11.9,1,1, 9.408, 10523.141, 408.301, 52902.688 24/10/14,13:59:36,13,09,1, 11.9,1,1, 9.408, 10523.148, 408.320, 52902.649 24/10/14,13:59:36,14,09,1, 11.9,1,1, 9.408, 10523.150, 408.312, 52902.691 24/10/14,13:59:36,15,09,1, 11.9,1,1, 9.408, 10523.137, 408.310, 52902.656 24/10/14,13:59:36,16,09,1, 11.9,1,1, 9.408, 10523.157, 408.298, 52902.666 24/10/14,13:59:36,17,09,1, 11.9,1,1, 9.408, 10523.164, 408.299, 52902.657 24/10/14,13:59:36,18,09,1, 11.9,1,1, 9.408, 10523.141, 408.307, 52902.707 24/10/14,13:59:36,19,09,1, 11.9,1,1, 9.408, 10523.143, 408.329, 52902.678 24/10/14,13:59:37,00,10,1, 11.9,1,1, 9.408, 10523.138, 408.329, 52902.678 24/10/14,13:59:37,01,10,1, 11.9,1,1, 9.408, 10523.142, 408.305, 52902.645 24/10/14,13:59:37,02,10,1, 11.9,1,1, 9.408, 10523.129, 408.302, 52902.914 24/10/14,13:59:37,03,10,1, 11.9,1,1, 9.408, 10523.166, 408.307, 52902.696 24/10/14,13:59:37,04,10,1, 11.9,1,1, 9.408, 10523.201, 408.316, 52902.627 24/10/14,13:59:37,05,10,1, 11.9,1,1, 9.408, 10523.164, 408.310, 52902.596 24/10/14,13:59:37,06,10,1, 11.9,1,1, 9.408, 10523.153, 408.297, 52902.661 24/10/14,13:59:37,07,10,1, 11.9,1,1, 9.408, 10523.155, 408.307, 52902.671 24/10/14,13:59:37,08,10,1, 11.9,1,1, 9.408, 10523.156, 408.289, 52902.685 24/10/14,13:59:37,09,10,1, 11.9,1,1, 9.408, 10523.181, 408.322, 52902.705 24/10/14,13:59:37,10,10,1, 11.9,1,1, 9.408, 10523.162, 408.303, 52902.676 24/10/14,13:59:37,11,10,1, 11.9,1,1, 9.408, 10523.161, 408.292, 52902.667 24/10/14,13:59:37,12,10,1, 11.9,1,1, 9.408, 10523.156, 408.305, 52902.698 24/10/14,13:59:37,13,10,1, 11.9,1,1, 9.408, 10523.145, 408.305, 52902.627 24/10/14,13:59:37,14,10,1, 11.9,1,1, 9.408, 10523.137, 408.295, 52902.692 24/10/14,13:59:37,15,10,1, 11.9,1,1, 9.408, 10523.135, 408.298, 52902.703 24/10/14,13:59:37,16,10,1, 11.9,1,1, 9.408, 10523.146, 408.312, 52902.678 24/10/14,13:59:37,17,10,1, 11.9,1,1, 9.408, 10523.155, 408.301, 52902.627 24/10/14,13:59:37,18,10,1, 11.9,1,1, 9.408, 10523.159, 408.299, 52902.662 24/10/14,13:59:37,19,10,1, 11.9,1,1, 9.408, 10523.144, 408.299, 52902.674 24/10/14,13:59:38,00,08,1, 11.9,1,1, 9.407, 10523.138, 408.299, 52902.674 24/10/14,13:59:38,01,08,1, 11.9,1,1, 9.407, 10523.167, 408.303, 52902.690 24/10/14,13:59:38,02,08,1, 11.9,1,1, 9.407, 10523.170, 408.301, 52902.688 24/10/14,13:59:38,03,08,1, 11.9,1,1, 9.407, 10523.164, 408.302, 52902.739 24/10/14,13:59:38,04,08,1, 11.9,1,1, 9.407, 10523.139, 408.298, 52902.713 24/10/14,13:59:38,05,08,1, 11.9,1,1, 9.407, 10523.133, 408.318, 52902.709 24/10/14,13:59:38,06,08,1, 11.9,1,1, 9.407, 10523.143, 408.300, 52902.682 24/10/14,13:59:38,07,08,1, 11.9,1,1, 9.407, 10523.159, 408.291, 52902.704 24/10/14,13:59:38,08,08,1, 11.9,1,1, 9.407, 10523.161, 408.294, 52902.693 24/10/14,13:59:38,09,08,1, 11.9,1,1, 9.407, 10523.156, 408.298, 52902.697 24/10/14,13:59:38,10,08,1, 11.9,1,1, 9.407, 10523.152, 408.317, 52902.677 24/10/14,13:59:38,11,08,1, 11.9,1,1, 9.407, 10523.152, 408.316, 52902.662 24/10/14,13:59:38,12,08,1, 11.9,1,1, 9.407, 10523.144, 408.296, 52902.642 24/10/14,13:59:38,13,08,1, 11.9,1,1, 9.407, 10523.179, 408.309, 52902.668 24/10/14,13:59:38,14,08,1, 11.9,1,1, 9.407, 10523.152, 408.307, 52902.705 24/10/14,13:59:38,15,08,1, 11.9,1,1, 9.407, 10523.116, 408.283, 52902.621 24/10/14,13:59:38,16,08,1, 11.9,1,1, 9.407, 10523.133, 408.288, 52902.629 24/10/14,13:59:38,17,08,1, 11.9,1,1, 9.407, 10523.150, 408.279, 52902.677 24/10/14,13:59:38,18,08,1, 11.9,1,1, 9.407, 10523.139, 408.289, 52902.724 24/10/14,13:59:38,19,08,1, 11.9,1,1, 9.407, 10523.144, 408.300, 52902.713 24/10/14,13:59:39,00,09,1, 11.9,1,1, 9.406, 10523.138, 408.300, 52902.713 24/10/14,13:59:39,01,09,1, 11.9,1,1, 9.406, 10523.154, 408.285, 52902.692 24/10/14,13:59:39,02,09,1, 11.9,1,1, 9.406, 10523.175, 408.309, 52902.718 24/10/14,13:59:39,03,09,1, 11.9,1,1, 9.406, 10523.165, 408.308, 52902.627 24/10/14,13:59:39,04,09,1, 11.9,1,1, 9.406, 10523.158, 408.290, 52902.695 24/10/14,13:59:39,05,09,1, 11.9,1,1, 9.406, 10523.154, 408.302, 52902.716 24/10/14,13:59:39,06,09,1, 11.9,1,1, 9.406, 10523.157, 408.280, 52902.673 24/10/14,13:59:39,07,09,1, 11.9,1,1, 9.406, 10523.142, 408.305, 52902.696 24/10/14,13:59:39,08,09,1, 11.9,1,1, 9.406, 10523.153, 408.300, 52902.638 24/10/14,13:59:39,09,09,1, 11.9,1,1, 9.406, 10523.146, 408.318, 52902.692 24/10/14,13:59:39,10,09,1, 11.9,1,1, 9.406, 10523.150, 408.307, 52902.666 24/10/14,13:59:39,11,09,1, 11.9,1,1, 9.406, 10523.163, 408.285, 52902.688 24/10/14,13:59:39,12,09,1, 11.9,1,1, 9.406, 10523.155, 408.324, 52902.674 24/10/14,13:59:39,13,09,1, 11.9,1,1, 9.406, 10523.141, 408.314, 52902.696 24/10/14,13:59:39,14,09,1, 11.9,1,1, 9.406, 10523.157, 408.304, 52902.717 24/10/14,13:59:39,15,09,1, 11.9,1,1, 9.406, 10523.161, 408.314, 52902.669 24/10/14,13:59:39,16,09,1, 11.9,1,1, 9.406, 10523.163, 408.294, 52902.723 24/10/14,13:59:39,17,09,1, 11.9,1,1, 9.406, 10523.159, 408.294, 52902.651 24/10/14,13:59:39,18,09,1, 11.9,1,1, 9.406, 10523.154, 408.328, 52902.686 24/10/14,13:59:39,19,09,1, 11.9,1,1, 9.406, 10523.136, 408.319, 52902.700 24/10/14,13:59:40,00,09,1, 11.8,1,1, 9.408, 10523.130, 408.319, 52902.700 24/10/14,13:59:40,01,09,1, 11.8,1,1, 9.408, 10523.128, 408.315, 52902.744 24/10/14,13:59:40,02,09,1, 11.8,1,1, 9.408, 10523.139, 408.311, 52902.628 24/10/14,13:59:40,03,09,1, 11.8,1,1, 9.408, 10523.147, 408.320, 52902.707 24/10/14,13:59:40,04,09,1, 11.8,1,1, 9.408, 10523.137, 408.300, 52902.651 24/10/14,13:59:40,05,09,1, 11.8,1,1, 9.408, 10523.159, 408.301, 52902.633 24/10/14,13:59:40,06,09,1, 11.8,1,1, 9.408, 10523.163, 408.295, 52902.595 24/10/14,13:59:40,07,09,1, 11.8,1,1, 9.408, 10523.152, 408.337, 52902.663 24/10/14,13:59:40,08,09,1, 11.8,1,1, 9.408, 10523.182, 408.317, 52902.640 24/10/14,13:59:40,09,09,1, 11.8,1,1, 9.408, 10523.162, 408.320, 52902.689 24/10/14,13:59:40,10,09,1, 11.8,1,1, 9.408, 10523.166, 408.343, 52902.727 24/10/14,13:59:40,11,09,1, 11.8,1,1, 9.408, 10523.161, 408.330, 52902.622 24/10/14,13:59:40,12,09,1, 11.8,1,1, 9.408, 10523.140, 408.319, 52902.650 24/10/14,13:59:40,13,09,1, 11.8,1,1, 9.408, 10523.162, 408.328, 52902.692 24/10/14,13:59:40,14,09,1, 11.8,1,1, 9.408, 10523.165, 408.292, 52902.687 24/10/14,13:59:40,15,09,1, 11.8,1,1, 9.408, 10523.162, 408.310, 52902.674 24/10/14,13:59:40,16,09,1, 11.8,1,1, 9.408, 10523.128, 408.328, 52902.682 24/10/14,13:59:40,17,09,1, 11.8,1,1, 9.408, 10523.143, 408.304, 52902.686 24/10/14,13:59:40,18,09,1, 11.8,1,1, 9.408, 10523.142, 408.320, 52902.668 24/10/14,13:59:40,19,09,1, 11.8,1,1, 9.408, 10523.138, 408.318, 52902.700 24/10/14,13:59:41,00,11,1, 12.0,1,1, 9.408, 10523.130, 408.318, 52902.700 24/10/14,13:59:41,01,11,1, 12.0,1,1, 9.408, 10523.160, 408.303, 52902.683 24/10/14,13:59:41,02,11,1, 12.0,1,1, 9.408, 10523.158, 408.345, 52902.714 24/10/14,13:59:41,03,11,1, 12.0,1,1, 9.408, 10523.162, 408.333, 52902.668 24/10/14,13:59:41,04,11,1, 12.0,1,1, 9.408, 10523.162, 408.332, 52902.755 24/10/14,13:59:41,05,11,1, 12.0,1,1, 9.408, 10523.157, 408.327, 52902.636 24/10/14,13:59:41,06,11,1, 12.0,1,1, 9.408, 10523.171, 408.324, 52902.645 24/10/14,13:59:41,07,11,1, 12.0,1,1, 9.408, 10523.137, 408.328, 52902.613 24/10/14,13:59:41,08,11,1, 12.0,1,1, 9.408, 10523.159, 408.349, 52902.661 24/10/14,13:59:41,09,11,1, 12.0,1,1, 9.408, 10523.167, 408.329, 52902.721 24/10/14,13:59:41,10,11,1, 12.0,1,1, 9.408, 10523.163, 408.323, 52902.663 24/10/14,13:59:41,11,11,1, 12.0,1,1, 9.408, 10523.176, 408.322, 52902.738 24/10/14,13:59:41,12,11,1, 12.0,1,1, 9.408, 10523.194, 408.318, 52902.696 24/10/14,13:59:41,13,11,1, 12.0,1,1, 9.408, 10523.164, 408.313, 52902.803 24/10/14,13:59:41,14,11,1, 12.0,1,1, 9.408, 10523.150, 408.334, 52902.681 24/10/14,13:59:41,15,11,1, 12.0,1,1, 9.408, 10523.170, 408.320, 52902.832 24/10/14,13:59:41,16,11,1, 12.0,1,1, 9.408, 10523.139, 408.313, 52902.668 24/10/14,13:59:41,17,11,1, 12.0,1,1, 9.408, 10523.156, 408.326, 52902.715 24/10/14,13:59:41,18,11,1, 12.0,1,1, 9.408, 10523.159, 408.323, 52902.716 24/10/14,13:59:41,19,11,1, 12.0,1,1, 9.408, 10523.168, 408.315, 52902.649 24/10/14,13:59:42,00,10,1, 12.0,1,1, 9.411, 10523.163, 408.315, 52902.649 24/10/14,13:59:42,01,10,1, 12.0,1,1, 9.411, 10523.157, 408.322, 52902.661 24/10/14,13:59:42,02,10,1, 12.0,1,1, 9.411, 10523.158, 408.299, 52902.682 24/10/14,13:59:42,03,10,1, 12.0,1,1, 9.411, 10523.179, 408.333, 52902.681 24/10/14,13:59:42,04,10,1, 12.0,1,1, 9.411, 10523.183, 408.334, 52902.658 24/10/14,13:59:42,05,10,1, 12.0,1,1, 9.411, 10523.168, 408.319, 52902.740 24/10/14,13:59:42,06,10,1, 12.0,1,1, 9.411, 10523.184, 408.316, 52902.715 24/10/14,13:59:42,07,10,1, 12.0,1,1, 9.411, 10523.158, 408.334, 52902.662 24/10/14,13:59:42,08,10,1, 12.0,1,1, 9.411, 10523.178, 408.326, 52902.755 24/10/14,13:59:42,09,10,1, 12.0,1,1, 9.411, 10523.151, 408.334, 52902.766 24/10/14,13:59:42,10,10,1, 12.0,1,1, 9.411, 10523.188, 408.323, 52902.687 24/10/14,13:59:42,11,10,1, 12.0,1,1, 9.411, 10523.176, 408.320, 52902.698 24/10/14,13:59:42,12,10,1, 12.0,1,1, 9.411, 10523.163, 408.325, 52902.772 24/10/14,13:59:42,13,10,1, 12.0,1,1, 9.411, 10523.197, 408.334, 52902.712 24/10/14,13:59:42,14,10,1, 12.0,1,1, 9.411, 10523.203, 408.330, 52902.633 24/10/14,13:59:42,15,10,1, 12.0,1,1, 9.411, 10523.191, 408.319, 52902.683 24/10/14,13:59:42,16,10,1, 12.0,1,1, 9.411, 10523.175, 408.331, 52902.691 24/10/14,13:59:42,17,10,1, 12.0,1,1, 9.411, 10523.183, 408.339, 52902.625 24/10/14,13:59:42,18,10,1, 12.0,1,1, 9.411, 10523.166, 408.341, 52902.757 24/10/14,13:59:42,19,10,1, 12.0,1,1, 9.411, 10523.157, 408.343, 52902.742 24/10/14,13:59:43,00,10,1, 11.9,1,1, 9.405, 10523.155, 408.343, 52902.742 24/10/14,13:59:43,01,10,1, 11.9,1,1, 9.405, 10523.190, 408.326, 52902.671 24/10/14,13:59:43,02,10,1, 11.9,1,1, 9.405, 10523.186, 408.355, 52902.711 24/10/14,13:59:43,03,10,1, 11.9,1,1, 9.405, 10523.173, 408.333, 52902.748 24/10/14,13:59:43,04,10,1, 11.9,1,1, 9.405, 10523.176, 408.347, 52902.737 24/10/14,13:59:43,05,10,1, 11.9,1,1, 9.405, 10523.198, 408.339, 52902.752 24/10/14,13:59:43,06,10,1, 11.9,1,1, 9.405, 10523.188, 408.354, 52902.702 24/10/14,13:59:43,07,10,1, 11.9,1,1, 9.405, 10523.199, 408.355, 52902.700 24/10/14,13:59:43,08,10,1, 11.9,1,1, 9.405, 10523.177, 408.330, 52902.684 24/10/14,13:59:43,09,10,1, 11.9,1,1, 9.405, 10523.165, 408.321, 52902.654 24/10/14,13:59:43,10,10,1, 11.9,1,1, 9.405, 10523.159, 408.344, 52902.681 24/10/14,13:59:43,11,10,1, 11.9,1,1, 9.405, 10523.174, 408.344, 52902.659 24/10/14,13:59:43,12,10,1, 11.9,1,1, 9.405, 10523.165, 408.339, 52902.711 24/10/14,13:59:43,13,10,1, 11.9,1,1, 9.405, 10523.175, 408.330, 52902.733 24/10/14,13:59:43,14,10,1, 11.9,1,1, 9.405, 10523.175, 408.328, 52902.727 24/10/14,13:59:43,15,10,1, 11.9,1,1, 9.405, 10523.170, 408.358, 52902.707 24/10/14,13:59:43,16,10,1, 11.9,1,1, 9.405, 10523.193, 408.339, 52902.665 24/10/14,13:59:43,17,10,1, 11.9,1,1, 9.405, 10523.175, 408.369, 52902.735 24/10/14,13:59:43,18,10,1, 11.9,1,1, 9.405, 10523.204, 408.365, 52902.683 24/10/14,13:59:43,19,10,1, 11.9,1,1, 9.405, 10523.161, 408.359, 52902.759 24/10/14,13:59:44,00,09,1, 11.9,1,1, 9.406, 10523.155, 408.359, 52902.759 24/10/14,13:59:44,01,09,1, 11.9,1,1, 9.406, 10523.203, 408.358, 52902.679 24/10/14,13:59:44,02,09,1, 11.9,1,1, 9.406, 10523.175, 408.372, 52902.675 24/10/14,13:59:44,03,09,1, 11.9,1,1, 9.406, 10523.185, 408.367, 52902.679 24/10/14,13:59:44,04,09,1, 11.9,1,1, 9.406, 10523.207, 408.354, 52902.656 24/10/14,13:59:44,05,09,1, 11.9,1,1, 9.406, 10523.195, 408.336, 52902.671 24/10/14,13:59:44,06,09,1, 11.9,1,1, 9.406, 10523.184, 408.360, 52902.735 24/10/14,13:59:44,07,09,1, 11.9,1,1, 9.406, 10523.201, 408.356, 52902.678 24/10/14,13:59:44,08,09,1, 11.9,1,1, 9.406, 10523.190, 408.346, 52902.735 24/10/14,13:59:44,09,09,1, 11.9,1,1, 9.406, 10523.186, 408.356, 52902.735 24/10/14,13:59:44,10,09,1, 11.9,1,1, 9.406, 10523.187, 408.359, 52902.674 24/10/14,13:59:44,11,09,1, 11.9,1,1, 9.406, 10523.191, 408.388, 52902.703 24/10/14,13:59:44,12,09,1, 11.9,1,1, 9.406, 10523.204, 408.355, 52902.681 24/10/14,13:59:44,13,09,1, 11.9,1,1, 9.406, 10523.199, 408.361, 52902.692 24/10/14,13:59:44,14,09,1, 11.9,1,1, 9.406, 10523.196, 408.357, 52902.675 24/10/14,13:59:44,15,09,1, 11.9,1,1, 9.406, 10523.202, 408.363, 52902.722 24/10/14,13:59:44,16,09,1, 11.9,1,1, 9.406, 10523.197, 408.358, 52902.650 24/10/14,13:59:44,17,09,1, 11.9,1,1, 9.406, 10523.195, 408.355, 52902.694 24/10/14,13:59:44,18,09,1, 11.9,1,1, 9.406, 10523.186, 408.359, 52902.692 24/10/14,13:59:44,19,09,1, 11.9,1,1, 9.406, 10523.203, 408.343, 52902.631 24/10/14,13:59:45,00,09,1, 11.8,1,1, 9.408, 10523.196, 408.343, 52902.631 24/10/14,13:59:45,01,09,1, 11.8,1,1, 9.408, 10523.197, 408.372, 52902.666 24/10/14,13:59:45,02,09,1, 11.8,1,1, 9.408, 10523.185, 408.390, 52902.743 24/10/14,13:59:45,03,09,1, 11.8,1,1, 9.408, 10523.209, 408.366, 52902.695 24/10/14,13:59:45,04,09,1, 11.8,1,1, 9.408, 10523.175, 408.375, 52902.642 24/10/14,13:59:45,05,09,1, 11.8,1,1, 9.408, 10523.200, 408.374, 52902.674 24/10/14,13:59:45,06,09,1, 11.8,1,1, 9.408, 10523.197, 408.362, 52902.664 24/10/14,13:59:45,07,09,1, 11.8,1,1, 9.408, 10523.195, 408.360, 52902.733 24/10/14,13:59:45,08,09,1, 11.8,1,1, 9.408, 10523.206, 408.373, 52902.718 24/10/14,13:59:45,09,09,1, 11.8,1,1, 9.408, 10523.205, 408.374, 52902.739 24/10/14,13:59:45,10,09,1, 11.8,1,1, 9.408, 10523.184, 408.378, 52902.727 24/10/14,13:59:45,11,09,1, 11.8,1,1, 9.408, 10523.180, 408.368, 52902.713 24/10/14,13:59:45,12,09,1, 11.8,1,1, 9.408, 10523.211, 408.381, 52902.651 24/10/14,13:59:45,13,09,1, 11.8,1,1, 9.408, 10523.192, 408.383, 52902.665 24/10/14,13:59:45,14,09,1, 11.8,1,1, 9.408, 10523.212, 408.375, 52902.716 24/10/14,13:59:45,15,09,1, 11.8,1,1, 9.408, 10523.211, 408.379, 52902.725 24/10/14,13:59:45,16,09,1, 11.8,1,1, 9.408, 10523.196, 408.367, 52902.691 24/10/14,13:59:45,17,09,1, 11.8,1,1, 9.408, 10523.195, 408.370, 52902.740 24/10/14,13:59:45,18,09,1, 11.8,1,1, 9.408, 10523.207, 408.377, 52902.750 24/10/14,13:59:45,19,09,1, 11.8,1,1, 9.408, 10523.211, 408.367, 52902.662 24/10/14,13:59:46,00,10,1, 11.9,1,1, 9.405, 10523.205, 408.367, 52902.662 24/10/14,13:59:46,01,10,1, 11.9,1,1, 9.405, 10523.208, 408.382, 52902.661 24/10/14,13:59:46,02,10,1, 11.9,1,1, 9.405, 10523.215, 408.379, 52902.692 24/10/14,13:59:46,03,10,1, 11.9,1,1, 9.405, 10523.202, 408.363, 52902.676 24/10/14,13:59:46,04,10,1, 11.9,1,1, 9.405, 10523.212, 408.383, 52902.655 24/10/14,13:59:46,05,10,1, 11.9,1,1, 9.405, 10523.199, 408.378, 52902.736 24/10/14,13:59:46,06,10,1, 11.9,1,1, 9.405, 10523.229, 408.355, 52902.652 24/10/14,13:59:46,07,10,1, 11.9,1,1, 9.405, 10523.224, 408.361, 52902.742 24/10/14,13:59:46,08,10,1, 11.9,1,1, 9.405, 10523.205, 408.378, 52902.716 24/10/14,13:59:46,09,10,1, 11.9,1,1, 9.405, 10523.205, 408.384, 52902.644 24/10/14,13:59:46,10,10,1, 11.9,1,1, 9.405, 10523.206, 408.376, 52902.670 24/10/14,13:59:46,11,10,1, 11.9,1,1, 9.405, 10523.211, 408.365, 52902.662 24/10/14,13:59:46,12,10,1, 11.9,1,1, 9.405, 10523.206, 408.370, 52902.655 24/10/14,13:59:46,13,10,1, 11.9,1,1, 9.405, 10523.221, 408.369, 52902.665 24/10/14,13:59:46,14,10,1, 11.9,1,1, 9.405, 10523.219, 408.382, 52902.677 24/10/14,13:59:46,15,10,1, 11.9,1,1, 9.405, 10523.189, 408.381, 52902.713 24/10/14,13:59:46,16,10,1, 11.9,1,1, 9.405, 10523.227, 408.367, 52902.600 24/10/14,13:59:46,17,10,1, 11.9,1,1, 9.405, 10523.189, 408.382, 52902.689 24/10/14,13:59:46,18,10,1, 11.9,1,1, 9.405, 10523.221, 408.385, 52902.704 24/10/14,13:59:46,19,10,1, 11.9,1,1, 9.405, 10523.209, 408.387, 52902.710 24/10/14,13:59:47,00,10,1, 12.0,1,1, 9.411, 10523.205, 408.387, 52902.710 24/10/14,13:59:47,01,10,1, 12.0,1,1, 9.411, 10523.233, 408.360, 52902.651 24/10/14,13:59:47,02,10,1, 12.0,1,1, 9.411, 10523.227, 408.361, 52902.676 24/10/14,13:59:47,03,10,1, 12.0,1,1, 9.411, 10523.213, 408.415, 52902.715 24/10/14,13:59:47,04,10,1, 12.0,1,1, 9.411, 10523.228, 408.393, 52902.705 24/10/14,13:59:47,05,10,1, 12.0,1,1, 9.411, 10523.228, 408.372, 52902.715 24/10/14,13:59:47,06,10,1, 12.0,1,1, 9.411, 10523.240, 408.381, 52902.729 24/10/14,13:59:47,07,10,1, 12.0,1,1, 9.411, 10523.230, 408.392, 52902.722 24/10/14,13:59:47,08,10,1, 12.0,1,1, 9.411, 10523.239, 408.397, 52902.726 24/10/14,13:59:47,09,10,1, 12.0,1,1, 9.411, 10523.227, 408.374, 52902.699 24/10/14,13:59:47,10,10,1, 12.0,1,1, 9.411, 10523.236, 408.407, 52902.693 24/10/14,13:59:47,11,10,1, 12.0,1,1, 9.411, 10523.236, 408.398, 52902.698 24/10/14,13:59:47,12,10,1, 12.0,1,1, 9.411, 10523.248, 408.377, 52902.695 24/10/14,13:59:47,13,10,1, 12.0,1,1, 9.411, 10523.241, 408.376, 52902.707 24/10/14,13:59:47,14,10,1, 12.0,1,1, 9.411, 10523.251, 408.387, 52902.729 24/10/14,13:59:47,15,10,1, 12.0,1,1, 9.411, 10523.246, 408.391, 52902.683 24/10/14,13:59:47,16,10,1, 12.0,1,1, 9.411, 10523.242, 408.402, 52902.716 24/10/14,13:59:47,17,10,1, 12.0,1,1, 9.411, 10523.219, 408.387, 52902.876 24/10/14,13:59:47,18,10,1, 12.0,1,1, 9.411, 10523.231, 408.403, 52902.675 24/10/14,13:59:47,19,10,1, 12.0,1,1, 9.411, 10523.234, 408.378, 52902.700 24/10/14,13:59:48,00,09,1, 11.9,1,1, 9.409, 10523.230, 408.378, 52902.700 24/10/14,13:59:48,01,09,1, 11.9,1,1, 9.409, 10523.242, 408.391, 52902.700 24/10/14,13:59:48,02,09,1, 11.9,1,1, 9.409, 10523.266, 408.397, 52902.647 24/10/14,13:59:48,03,09,1, 11.9,1,1, 9.409, 10523.255, 408.386, 52902.741 24/10/14,13:59:48,04,09,1, 11.9,1,1, 9.409, 10523.250, 408.407, 52902.739 24/10/14,13:59:48,05,09,1, 11.9,1,1, 9.409, 10523.248, 408.400, 52902.705 24/10/14,13:59:48,06,09,1, 11.9,1,1, 9.409, 10523.246, 408.385, 52902.649 24/10/14,13:59:48,07,09,1, 11.9,1,1, 9.409, 10523.245, 408.389, 52902.661 24/10/14,13:59:48,08,09,1, 11.9,1,1, 9.409, 10523.251, 408.392, 52902.658 24/10/14,13:59:48,09,09,1, 11.9,1,1, 9.409, 10523.233, 408.381, 52902.683 24/10/14,13:59:48,10,09,1, 11.9,1,1, 9.409, 10523.243, 408.378, 52902.712 24/10/14,13:59:48,11,09,1, 11.9,1,1, 9.409, 10523.234, 408.415, 52902.763 24/10/14,13:59:48,12,09,1, 11.9,1,1, 9.409, 10523.257, 408.402, 52902.672 24/10/14,13:59:48,13,09,1, 11.9,1,1, 9.409, 10523.254, 408.411, 52902.698 24/10/14,13:59:48,14,09,1, 11.9,1,1, 9.409, 10523.277, 408.370, 52902.685 24/10/14,13:59:48,15,09,1, 11.9,1,1, 9.409, 10523.271, 408.401, 52902.767 24/10/14,13:59:48,16,09,1, 11.9,1,1, 9.409, 10523.277, 408.420, 52902.656 24/10/14,13:59:48,17,09,1, 11.9,1,1, 9.409, 10523.258, 408.398, 52902.696 24/10/14,13:59:48,18,09,1, 11.9,1,1, 9.409, 10523.274, 408.402, 52902.698 24/10/14,13:59:48,19,09,1, 11.9,1,1, 9.409, 10523.264, 408.416, 52902.692 24/10/14,13:59:49,00,10,1, 11.9,1,1, 9.406, 10523.263, 408.416, 52902.692 24/10/14,13:59:49,01,10,1, 11.9,1,1, 9.406, 10523.254, 408.413, 52902.649 24/10/14,13:59:49,02,10,1, 11.9,1,1, 9.406, 10523.264, 408.427, 52902.676 24/10/14,13:59:49,03,10,1, 11.9,1,1, 9.406, 10523.253, 408.436, 52902.720 24/10/14,13:59:49,04,10,1, 11.9,1,1, 9.406, 10523.267, 408.422, 52902.723 24/10/14,13:59:49,05,10,1, 11.9,1,1, 9.406, 10523.289, 408.422, 52902.709 24/10/14,13:59:49,06,10,1, 11.9,1,1, 9.406, 10523.268, 408.446, 52902.748 24/10/14,13:59:49,07,10,1, 11.9,1,1, 9.406, 10523.261, 408.418, 52902.697 24/10/14,13:59:49,08,10,1, 11.9,1,1, 9.406, 10523.261, 408.454, 52902.702 24/10/14,13:59:49,09,10,1, 11.9,1,1, 9.406, 10523.283, 408.421, 52902.757 24/10/14,13:59:49,10,10,1, 11.9,1,1, 9.406, 10523.261, 408.432, 52902.733 24/10/14,13:59:49,11,10,1, 11.9,1,1, 9.406, 10523.271, 408.441, 52902.692 24/10/14,13:59:49,12,10,1, 11.9,1,1, 9.406, 10523.268, 408.421, 52902.693 24/10/14,13:59:49,13,10,1, 11.9,1,1, 9.406, 10523.293, 408.448, 52902.681 24/10/14,13:59:49,14,10,1, 11.9,1,1, 9.406, 10523.290, 408.431, 52902.744 24/10/14,13:59:49,15,10,1, 11.9,1,1, 9.406, 10523.265, 408.437, 52902.730 24/10/14,13:59:49,16,10,1, 11.9,1,1, 9.406, 10523.267, 408.448, 52902.680 24/10/14,13:59:49,17,10,1, 11.9,1,1, 9.406, 10523.291, 408.428, 52902.775 24/10/14,13:59:49,18,10,1, 11.9,1,1, 9.406, 10523.285, 408.468, 52902.732 24/10/14,13:59:49,19,10,1, 11.9,1,1, 9.406, 10523.243, 408.458, 52902.608 24/10/14,13:59:50,00,10,1, 11.9,1,1, 9.405, 10523.238, 408.458, 52902.608 24/10/14,13:59:50,01,10,1, 11.9,1,1, 9.405, 10523.272, 408.439, 52902.679 24/10/14,13:59:50,02,10,1, 11.9,1,1, 9.405, 10523.290, 408.475, 52902.668 24/10/14,13:59:50,03,10,1, 11.9,1,1, 9.405, 10523.277, 408.439, 52902.681 24/10/14,13:59:50,04,10,1, 11.9,1,1, 9.405, 10523.279, 408.468, 52902.662 24/10/14,13:59:50,05,10,1, 11.9,1,1, 9.405, 10523.259, 408.461, 52902.651 24/10/14,13:59:50,06,10,1, 11.9,1,1, 9.405, 10523.291, 408.424, 52902.709 24/10/14,13:59:50,07,10,1, 11.9,1,1, 9.405, 10523.292, 408.428, 52902.636 24/10/14,13:59:50,08,10,1, 11.9,1,1, 9.405, 10523.291, 408.440, 52902.645 24/10/14,13:59:50,09,10,1, 11.9,1,1, 9.405, 10523.280, 408.439, 52902.686 24/10/14,13:59:50,10,10,1, 11.9,1,1, 9.405, 10523.292, 408.461, 52902.685 24/10/14,13:59:50,11,10,1, 11.9,1,1, 9.405, 10523.259, 408.452, 52902.676 24/10/14,13:59:50,12,10,1, 11.9,1,1, 9.405, 10523.265, 408.461, 52902.654 24/10/14,13:59:50,13,10,1, 11.9,1,1, 9.405, 10523.295, 408.481, 52902.689 24/10/14,13:59:50,14,10,1, 11.9,1,1, 9.405, 10523.298, 408.460, 52902.660 24/10/14,13:59:50,15,10,1, 11.9,1,1, 9.405, 10523.312, 408.481, 52902.698 24/10/14,13:59:50,16,10,1, 11.9,1,1, 9.405, 10523.297, 408.471, 52902.657 24/10/14,13:59:50,17,10,1, 11.9,1,1, 9.405, 10523.313, 408.472, 52902.694 24/10/14,13:59:50,18,10,1, 11.9,1,1, 9.405, 10523.314, 408.462, 52902.709 24/10/14,13:59:50,19,10,1, 11.9,1,1, 9.405, 10523.302, 408.457, 52902.663 24/10/14,13:59:51,00,10,1, 11.8,1,1, 9.404, 10523.297, 408.457, 52902.663 24/10/14,13:59:51,01,10,1, 11.8,1,1, 9.404, 10523.312, 408.457, 52902.708 24/10/14,13:59:51,02,10,1, 11.8,1,1, 9.404, 10523.308, 408.467, 52902.748 24/10/14,13:59:51,03,10,1, 11.8,1,1, 9.404, 10523.328, 408.468, 52902.723 24/10/14,13:59:51,04,10,1, 11.8,1,1, 9.404, 10523.330, 408.455, 52902.673 24/10/14,13:59:51,05,10,1, 11.8,1,1, 9.404, 10523.295, 408.477, 52902.698 24/10/14,13:59:51,06,10,1, 11.8,1,1, 9.404, 10523.291, 408.475, 52902.714 24/10/14,13:59:51,07,10,1, 11.8,1,1, 9.404, 10523.313, 408.463, 52902.728 24/10/14,13:59:51,08,10,1, 11.8,1,1, 9.404, 10523.289, 408.461, 52902.683 24/10/14,13:59:51,09,10,1, 11.8,1,1, 9.404, 10523.321, 408.467, 52902.736 24/10/14,13:59:51,10,10,1, 11.8,1,1, 9.404, 10523.282, 408.475, 52902.714 24/10/14,13:59:51,11,10,1, 11.8,1,1, 9.404, 10523.293, 408.482, 52902.684 24/10/14,13:59:51,12,10,1, 11.8,1,1, 9.404, 10523.291, 408.500, 52902.684 24/10/14,13:59:51,13,10,1, 11.8,1,1, 9.404, 10523.303, 408.498, 52902.721 24/10/14,13:59:51,14,10,1, 11.8,1,1, 9.404, 10523.298, 408.494, 52902.711 24/10/14,13:59:51,15,10,1, 11.8,1,1, 9.404, 10523.303, 408.471, 52902.683 24/10/14,13:59:51,16,10,1, 11.8,1,1, 9.404, 10523.321, 408.479, 52902.492 24/10/14,13:59:51,17,10,1, 11.8,1,1, 9.404, 10523.307, 408.482, 52902.583 24/10/14,13:59:51,18,10,1, 11.8,1,1, 9.404, 10523.317, 408.488, 52902.579 24/10/14,13:59:51,19,10,1, 11.8,1,1, 9.404, 10523.314, 408.503, 52902.642 24/10/14,13:59:52,00,09,1, 11.9,1,1, 9.403, 10523.313, 408.503, 52902.642 24/10/14,13:59:52,01,09,1, 11.9,1,1, 9.403, 10523.320, 408.511, 52902.730 24/10/14,13:59:52,02,09,1, 11.9,1,1, 9.403, 10523.308, 408.482, 52902.644 24/10/14,13:59:52,03,09,1, 11.9,1,1, 9.403, 10523.314, 408.496, 52902.688 24/10/14,13:59:52,04,09,1, 11.9,1,1, 9.403, 10523.298, 408.527, 52902.629 24/10/14,13:59:52,05,09,1, 11.9,1,1, 9.403, 10523.297, 408.520, 52902.660 24/10/14,13:59:52,06,09,1, 11.9,1,1, 9.403, 10523.303, 408.508, 52902.647 24/10/14,13:59:52,07,09,1, 11.9,1,1, 9.403, 10523.285, 408.499, 52902.703 24/10/14,13:59:52,08,09,1, 11.9,1,1, 9.403, 10523.301, 408.548, 52902.679 24/10/14,13:59:52,09,09,1, 11.9,1,1, 9.403, 10523.304, 408.517, 52902.682 24/10/14,13:59:52,10,09,1, 11.9,1,1, 9.403, 10523.301, 408.533, 52902.709 24/10/14,13:59:52,11,09,1, 11.9,1,1, 9.403, 10523.292, 408.527, 52902.698 24/10/14,13:59:52,12,09,1, 11.9,1,1, 9.403, 10523.334, 408.522, 52902.655 24/10/14,13:59:52,13,09,1, 11.9,1,1, 9.403, 10523.321, 408.549, 52902.690 24/10/14,13:59:52,14,09,1, 11.9,1,1, 9.403, 10523.287, 408.542, 52902.697 24/10/14,13:59:52,15,09,1, 11.9,1,1, 9.403, 10523.313, 408.537, 52902.653 24/10/14,13:59:52,16,09,1, 11.9,1,1, 9.403, 10523.280, 408.532, 52902.722 24/10/14,13:59:52,17,09,1, 11.9,1,1, 9.403, 10523.280, 408.542, 52902.673 24/10/14,13:59:52,18,09,1, 11.9,1,1, 9.403, 10523.291, 408.572, 52902.680 24/10/14,13:59:52,19,09,1, 11.9,1,1, 9.403, 10523.279, 408.555, 52902.654 24/10/14,13:59:53,00,08,1, 11.9,1,1, 9.408, 10523.272, 408.555, 52902.654 24/10/14,13:59:53,01,08,1, 11.9,1,1, 9.408, 10523.287, 408.573, 52902.641 24/10/14,13:59:53,02,08,1, 11.9,1,1, 9.408, 10523.301, 408.574, 52902.663 24/10/14,13:59:53,03,08,1, 11.9,1,1, 9.408, 10523.305, 408.554, 52902.638 24/10/14,13:59:53,04,08,1, 11.9,1,1, 9.408, 10523.296, 408.555, 52902.675 24/10/14,13:59:53,05,08,1, 11.9,1,1, 9.408, 10523.315, 408.552, 52902.668 24/10/14,13:59:53,06,08,1, 11.9,1,1, 9.408, 10523.283, 408.551, 52902.692 24/10/14,13:59:53,07,08,1, 11.9,1,1, 9.408, 10523.299, 408.580, 52902.697 24/10/14,13:59:53,08,08,1, 11.9,1,1, 9.408, 10523.307, 408.574, 52902.730 24/10/14,13:59:53,09,08,1, 11.9,1,1, 9.408, 10523.305, 408.583, 52902.672 24/10/14,13:59:53,10,08,1, 11.9,1,1, 9.408, 10523.318, 408.569, 52902.686 24/10/14,13:59:53,11,08,1, 11.9,1,1, 9.408, 10523.303, 408.566, 52902.635 24/10/14,13:59:53,12,08,1, 11.9,1,1, 9.408, 10523.310, 408.587, 52902.654 24/10/14,13:59:53,13,08,1, 11.9,1,1, 9.408, 10523.315, 408.595, 52902.734 24/10/14,13:59:53,14,08,1, 11.9,1,1, 9.408, 10523.304, 408.580, 52902.689 24/10/14,13:59:53,15,08,1, 11.9,1,1, 9.408, 10523.294, 408.600, 52902.648 24/10/14,13:59:53,16,08,1, 11.9,1,1, 9.408, 10523.325, 408.603, 52902.676 24/10/14,13:59:53,17,08,1, 11.9,1,1, 9.408, 10523.316, 408.582, 52902.668 24/10/14,13:59:53,18,08,1, 11.9,1,1, 9.408, 10523.349, 408.610, 52902.630 24/10/14,13:59:53,19,08,1, 11.9,1,1, 9.408, 10523.314, 408.591, 52902.711 24/10/14,13:59:54,00,08,1, 11.9,1,1, 9.406, 10523.313, 408.591, 52902.711 24/10/14,13:59:54,01,08,1, 11.9,1,1, 9.406, 10523.314, 408.610, 52902.711 24/10/14,13:59:54,02,08,1, 11.9,1,1, 9.406, 10523.292, 408.594, 52902.668 24/10/14,13:59:54,03,08,1, 11.9,1,1, 9.406, 10523.300, 408.606, 52902.647 24/10/14,13:59:54,04,08,1, 11.9,1,1, 9.406, 10523.278, 408.615, 52902.664 24/10/14,13:59:54,05,08,1, 11.9,1,1, 9.406, 10523.303, 408.599, 52902.651 24/10/14,13:59:54,06,08,1, 11.9,1,1, 9.406, 10523.316, 408.619, 52902.659 24/10/14,13:59:54,07,08,1, 11.9,1,1, 9.406, 10523.285, 408.604, 52902.665 24/10/14,13:59:54,08,08,1, 11.9,1,1, 9.406, 10523.296, 408.619, 52902.725 24/10/14,13:59:54,09,08,1, 11.9,1,1, 9.406, 10523.308, 408.611, 52902.639 24/10/14,13:59:54,10,08,1, 11.9,1,1, 9.406, 10523.296, 408.619, 52902.733 24/10/14,13:59:54,11,08,1, 11.9,1,1, 9.406, 10523.294, 408.629, 52902.655 24/10/14,13:59:54,12,08,1, 11.9,1,1, 9.406, 10523.320, 408.632, 52902.677 24/10/14,13:59:54,13,08,1, 11.9,1,1, 9.406, 10523.303, 408.624, 52902.642 24/10/14,13:59:54,14,08,1, 11.9,1,1, 9.406, 10523.304, 408.660, 52902.655 24/10/14,13:59:54,15,08,1, 11.9,1,1, 9.406, 10523.327, 408.660, 52902.678 24/10/14,13:59:54,16,08,1, 11.9,1,1, 9.406, 10523.337, 408.658, 52902.674 24/10/14,13:59:54,17,08,1, 11.9,1,1, 9.406, 10523.314, 408.630, 52902.717 24/10/14,13:59:54,18,08,1, 11.9,1,1, 9.406, 10523.309, 408.657, 52902.696 24/10/14,13:59:54,19,08,1, 11.9,1,1, 9.406, 10523.329, 408.632, 52902.691 24/10/14,13:59:55,00,08,1, 11.9,1,1, 9.408, 10523.322, 408.632, 52902.691 24/10/14,13:59:55,01,08,1, 11.9,1,1, 9.408, 10523.335, 408.672, 52902.679 24/10/14,13:59:55,02,08,1, 11.9,1,1, 9.408, 10523.311, 408.675, 52902.680 24/10/14,13:59:55,03,08,1, 11.9,1,1, 9.408, 10523.322, 408.657, 52902.660 24/10/14,13:59:55,04,08,1, 11.9,1,1, 9.408, 10523.323, 408.665, 52902.642 24/10/14,13:59:55,05,08,1, 11.9,1,1, 9.408, 10523.340, 408.667, 52902.673 24/10/14,13:59:55,06,08,1, 11.9,1,1, 9.408, 10523.306, 408.664, 52902.664 24/10/14,13:59:55,07,08,1, 11.9,1,1, 9.408, 10523.334, 408.678, 52902.685 24/10/14,13:59:55,08,08,1, 11.9,1,1, 9.408, 10523.321, 408.657, 52902.648 24/10/14,13:59:55,09,08,1, 11.9,1,1, 9.408, 10523.315, 408.650, 52902.657 24/10/14,13:59:55,10,08,1, 11.9,1,1, 9.408, 10523.325, 408.692, 52902.700 24/10/14,13:59:55,11,08,1, 11.9,1,1, 9.408, 10523.318, 408.700, 52902.654 24/10/14,13:59:55,12,08,1, 11.9,1,1, 9.408, 10523.306, 408.698, 52902.656 24/10/14,13:59:55,13,08,1, 11.9,1,1, 9.408, 10523.318, 408.685, 52902.714 24/10/14,13:59:55,14,08,1, 11.9,1,1, 9.408, 10523.328, 408.697, 52902.681 24/10/14,13:59:55,15,08,1, 11.9,1,1, 9.408, 10523.319, 408.676, 52902.463 24/10/14,13:59:55,16,08,1, 11.9,1,1, 9.408, 10523.310, 408.711, 52902.719 24/10/14,13:59:55,17,08,1, 11.9,1,1, 9.408, 10523.327, 408.732, 52902.715 24/10/14,13:59:55,18,08,1, 11.9,1,1, 9.408, 10523.322, 408.714, 52902.671 24/10/14,13:59:55,19,08,1, 11.9,1,1, 9.408, 10523.309, 408.721, 52902.700 24/10/14,13:59:56,00,09,1, 11.9,1,1, 9.409, 10523.305, 408.721, 52902.700 24/10/14,13:59:56,01,09,1, 11.9,1,1, 9.409, 10523.329, 408.721, 52902.625 24/10/14,13:59:56,02,09,1, 11.9,1,1, 9.409, 10523.335, 408.730, 52902.640 24/10/14,13:59:56,03,09,1, 11.9,1,1, 9.409, 10523.328, 408.721, 52902.717 24/10/14,13:59:56,04,09,1, 11.9,1,1, 9.409, 10523.302, 408.718, 52902.681 24/10/14,13:59:56,05,09,1, 11.9,1,1, 9.409, 10523.320, 408.725, 52902.662 24/10/14,13:59:56,06,09,1, 11.9,1,1, 9.409, 10523.340, 408.725, 52902.642 24/10/14,13:59:56,07,09,1, 11.9,1,1, 9.409, 10523.326, 408.731, 52902.636 24/10/14,13:59:56,08,09,1, 11.9,1,1, 9.409, 10523.316, 408.738, 52902.674 24/10/14,13:59:56,09,09,1, 11.9,1,1, 9.409, 10523.349, 408.745, 52902.689 24/10/14,13:59:56,10,09,1, 11.9,1,1, 9.409, 10523.337, 408.752, 52902.665 24/10/14,13:59:56,11,09,1, 11.9,1,1, 9.409, 10523.308, 408.768, 52902.680 24/10/14,13:59:56,12,09,1, 11.9,1,1, 9.409, 10523.318, 408.767, 52902.690 24/10/14,13:59:56,13,09,1, 11.9,1,1, 9.409, 10523.294, 408.762, 52902.666 24/10/14,13:59:56,14,09,1, 11.9,1,1, 9.409, 10523.332, 408.771, 52902.658 24/10/14,13:59:56,15,09,1, 11.9,1,1, 9.409, 10523.340, 408.759, 52902.714 24/10/14,13:59:56,16,09,1, 11.9,1,1, 9.409, 10523.333, 408.795, 52902.609 24/10/14,13:59:56,17,09,1, 11.9,1,1, 9.409, 10523.313, 408.779, 52902.646 24/10/14,13:59:56,18,09,1, 11.9,1,1, 9.409, 10523.327, 408.774, 52902.637 24/10/14,13:59:56,19,09,1, 11.9,1,1, 9.409, 10523.345, 408.789, 52902.642 24/10/14,13:59:57,00,09,1, 11.9,1,1, 9.403, 10523.338, 408.789, 52902.642 24/10/14,13:59:57,01,09,1, 11.9,1,1, 9.403, 10523.325, 408.798, 52902.629 24/10/14,13:59:57,02,09,1, 11.9,1,1, 9.403, 10523.312, 408.816, 52902.722 24/10/14,13:59:57,03,09,1, 11.9,1,1, 9.403, 10523.316, 408.835, 52902.754 24/10/14,13:59:57,04,09,1, 11.9,1,1, 9.403, 10523.321, 408.845, 52902.754 24/10/14,13:59:57,05,09,1, 11.9,1,1, 9.403, 10523.338, 408.837, 52902.711 24/10/14,13:59:57,06,09,1, 11.9,1,1, 9.403, 10523.334, 408.848, 52902.763 24/10/14,13:59:57,07,09,1, 11.9,1,1, 9.403, 10523.342, 408.841, 52902.747 24/10/14,13:59:57,08,09,1, 11.9,1,1, 9.403, 10523.321, 408.831, 52902.755 24/10/14,13:59:57,09,09,1, 11.9,1,1, 9.403, 10523.292, 408.856, 52902.776 24/10/14,13:59:57,10,09,1, 11.9,1,1, 9.403, 10523.326, 408.842, 52902.783 24/10/14,13:59:57,11,09,1, 11.9,1,1, 9.403, 10523.350, 408.867, 52902.797 24/10/14,13:59:57,12,09,1, 11.9,1,1, 9.403, 10523.339, 408.866, 52902.821 24/10/14,13:59:57,13,09,1, 11.9,1,1, 9.403, 10523.342, 408.851, 52902.854 24/10/14,13:59:57,14,09,1, 11.9,1,1, 9.403, 10523.350, 408.870, 52902.723 24/10/14,13:59:57,15,09,1, 11.9,1,1, 9.403, 10523.344, 408.859, 52902.732 24/10/14,13:59:57,16,09,1, 11.9,1,1, 9.403, 10523.325, 408.872, 52902.738 24/10/14,13:59:57,17,09,1, 11.9,1,1, 9.403, 10523.340, 408.878, 52902.713 24/10/14,13:59:57,18,09,1, 11.9,1,1, 9.403, 10523.337, 408.882, 52902.757 24/10/14,13:59:57,19,09,1, 11.9,1,1, 9.403, 10523.334, 408.882, 52902.718 24/10/14,13:59:58,00,09,1, 11.9,1,1, 9.406, 10523.330, 408.882, 52902.718 24/10/14,13:59:58,01,09,1, 11.9,1,1, 9.406, 10523.345, 408.894, 52902.760 24/10/14,13:59:58,02,09,1, 11.9,1,1, 9.406, 10523.332, 408.898, 52902.725 24/10/14,13:59:58,03,09,1, 11.9,1,1, 9.406, 10523.348, 408.878, 52902.687 24/10/14,13:59:58,04,09,1, 11.9,1,1, 9.406, 10523.328, 408.881, 52902.710 24/10/14,13:59:58,05,09,1, 11.9,1,1, 9.406, 10523.332, 408.907, 52902.657 24/10/14,13:59:58,06,09,1, 11.9,1,1, 9.406, 10523.338, 408.945, 52902.777 24/10/14,13:59:58,07,09,1, 11.9,1,1, 9.406, 10523.364, 408.936, 52902.748 24/10/14,13:59:58,08,09,1, 11.9,1,1, 9.406, 10523.341, 408.928, 52902.813 24/10/14,13:59:58,09,09,1, 11.9,1,1, 9.406, 10523.324, 408.915, 52902.739 24/10/14,13:59:58,10,09,1, 11.9,1,1, 9.406, 10523.330, 408.928, 52902.735 24/10/14,13:59:58,11,09,1, 11.9,1,1, 9.406, 10523.328, 408.912, 52902.732 24/10/14,13:59:58,12,09,1, 11.9,1,1, 9.406, 10523.348, 408.918, 52902.805 24/10/14,13:59:58,13,09,1, 11.9,1,1, 9.406, 10523.324, 408.936, 52902.750 24/10/14,13:59:58,14,09,1, 11.9,1,1, 9.406, 10523.353, 408.917, 52902.778 24/10/14,13:59:58,15,09,1, 11.9,1,1, 9.406, 10523.339, 408.926, 52902.770 24/10/14,13:59:58,16,09,1, 11.9,1,1, 9.406, 10523.357, 408.938, 52902.775 24/10/14,13:59:58,17,09,1, 11.9,1,1, 9.406, 10523.341, 408.936, 52902.761 24/10/14,13:59:58,18,09,1, 11.9,1,1, 9.406, 10523.356, 408.949, 52902.793 24/10/14,13:59:58,19,09,1, 11.9,1,1, 9.406, 10523.344, 408.942, 52902.770 24/10/14,13:59:59,00,09,1, 11.9,1,1, 9.408, 10523.338, 408.942, 52902.770 24/10/14,13:59:59,01,09,1, 11.9,1,1, 9.408, 10523.362, 408.972, 52902.767 24/10/14,13:59:59,02,09,1, 11.9,1,1, 9.408, 10523.324, 408.955, 52902.796 24/10/14,13:59:59,03,09,1, 11.9,1,1, 9.408, 10523.340, 408.964, 52902.789 24/10/14,13:59:59,04,09,1, 11.9,1,1, 9.408, 10523.328, 408.944, 52902.758 24/10/14,13:59:59,05,09,1, 11.9,1,1, 9.408, 10523.368, 408.965, 52902.800 24/10/14,13:59:59,06,09,1, 11.9,1,1, 9.408, 10523.354, 408.964, 52902.799 24/10/14,13:59:59,07,09,1, 11.9,1,1, 9.408, 10523.356, 408.947, 52902.800 24/10/14,13:59:59,08,09,1, 11.9,1,1, 9.408, 10523.369, 408.957, 52902.754 24/10/14,13:59:59,09,09,1, 11.9,1,1, 9.408, 10523.330, 408.960, 52902.765 24/10/14,13:59:59,10,09,1, 11.9,1,1, 9.408, 10523.350, 408.973, 52902.747 24/10/14,13:59:59,11,09,1, 11.9,1,1, 9.408, 10523.365, 408.984, 52902.726 24/10/14,13:59:59,12,09,1, 11.9,1,1, 9.408, 10523.356, 408.986, 52902.777 24/10/14,13:59:59,13,09,1, 11.9,1,1, 9.408, 10523.345, 409.000, 52902.707 24/10/14,13:59:59,14,09,1, 11.9,1,1, 9.408, 10523.350, 408.983, 52902.786 24/10/14,13:59:59,15,09,1, 11.9,1,1, 9.408, 10523.345, 408.994, 52902.785 24/10/14,13:59:59,16,09,1, 11.9,1,1, 9.408, 10523.360, 409.003, 52902.808 24/10/14,13:59:59,17,09,1, 11.9,1,1, 9.408, 10523.355, 409.011, 52902.766 24/10/14,13:59:59,18,09,1, 11.9,1,1, 9.408, 10523.364, 408.986, 52902.769 24/10/14,13:59:59,19,09,1, 11.9,1,1, 9.408, 10523.349, 409.004, 52902.748